History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-10-09 | 2025-10-06 | 7.070 | 10,000 | +0 | 0.00% | 70,700 |
| 2025-10-08 | 2025-10-03 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-10-06 | 2025-10-02 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-10-03 | 2025-09-30 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-10-02 | 2025-09-29 | 7.390 | 10,000 | +0 | 0.00% | 73,900 |
| 2025-09-30 | 2025-09-26 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,000 | +0 | 0.00% | 72,100 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,000 | +0 | 0.00% | 71,300 |
| 2025-09-24 | 2025-09-22 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2025-09-22 | 2025-09-18 | 7.230 | 10,000 | +0 | 0.00% | 72,300 |
| 2025-09-19 | 2025-09-17 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 10,000 | +0 | 0.00% | 72,600 |
| 2025-09-16 | 2025-09-12 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-15 | 2025-09-11 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-12 | 2025-09-10 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2025-09-11 | 2025-09-09 | 7.370 | 10,000 | +0 | 0.00% | 73,700 |
| 2025-09-10 | 2025-09-08 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-09 | 2025-09-05 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2025-09-05 | 2025-09-03 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 10,000 | +0 | 0.00% | 72,400 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 10,000 | +0 | 0.00% | 71,500 |
| 2025-09-01 | 2025-08-28 | 7.160 | 10,000 | +0 | 0.00% | 71,600 |
| 2025-08-29 | 2025-08-27 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2025-08-28 | 2025-08-26 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-27 | 2025-08-25 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-26 | 2025-08-22 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 10,000 | +0 | 0.00% | 69,800 |
| 2025-08-22 | 2025-08-20 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 10,000 | +0 | 0.00% | 70,900 |
| 2025-08-20 | 2025-08-18 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-18 | 2025-08-14 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-15 | 2025-08-13 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2025-08-14 | 2025-08-12 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2025-08-13 | 2025-08-11 | 6.990 | 10,000 | +0 | 0.00% | 69,900 |
| 2025-08-12 | 2025-08-08 | 6.940 | 10,000 | +0 | 0.00% | 69,400 |
| 2025-08-11 | 2025-08-07 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-08-08 | 2025-08-06 | 6.830 | 10,000 | +0 | 0.00% | 68,300 |
| 2025-08-07 | 2025-08-05 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-08-06 | 2025-08-04 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-05 | 2025-08-01 | 6.770 | 10,000 | +0 | 0.00% | 67,700 |
| 2025-08-04 | 2025-07-31 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-07-31 | 2025-07-29 | 6.860 | 10,000 | +0 | 0.00% | 68,600 |
| 2025-07-30 | 2025-07-28 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 10,000 | +0 | 0.00% | 69,300 |
| 2025-07-25 | 2025-07-23 | 6.910 | 10,000 | +0 | 0.00% | 69,100 |
| 2025-07-24 | 2025-07-22 | 6.900 | 10,000 | +0 | 0.00% | 69,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 10,000 | +0 | 0.00% | 68,100 |
| 2025-07-22 | 2025-07-18 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,000 | +0 | 0.00% | 67,100 |
| 2025-07-18 | 2025-07-16 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-17 | 2025-07-15 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-16 | 2025-07-14 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-15 | 2025-07-11 | 6.840 | 10,000 | +0 | 0.00% | 68,400 |
| 2025-07-14 | 2025-07-10 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2025-07-11 | 2025-07-09 | 6.720 | 10,000 | +0 | 0.00% | 67,200 |
| 2025-07-10 | 2025-07-08 | 6.680 | 10,000 | +0 | 0.00% | 66,800 |
| 2025-07-09 | 2025-07-07 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-08 | 2025-07-04 | 6.740 | 10,000 | +0 | 0.00% | 67,400 |
| 2025-07-07 | 2025-07-03 | 7.238 | 10,000 | +0 | 0.00% | 72,380 |
| 2025-07-04 | 2025-07-02 | 7.217 | 10,000 | +384 | 0.00% | 72,172 |
| 2025-07-03 | 2025-06-30 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-07-02 | 2025-06-27 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-30 | 2025-06-26 | 7.186 | 9,616 | +0 | 0.00% | 69,100 |
| 2025-06-27 | 2025-06-25 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-06-26 | 2025-06-24 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-25 | 2025-06-23 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-24 | 2025-06-20 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-23 | 2025-06-19 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-20 | 2025-06-18 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-19 | 2025-06-17 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-18 | 2025-06-16 | 7.082 | 9,616 | +0 | 0.00% | 68,100 |
| 2025-06-17 | 2025-06-13 | 7.103 | 9,616 | +0 | 0.00% | 68,300 |
| 2025-06-16 | 2025-06-12 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-06-13 | 2025-06-11 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-12 | 2025-06-10 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2025-06-11 | 2025-06-09 | 7.051 | 9,616 | +0 | 0.00% | 67,800 |
| 2025-06-10 | 2025-06-06 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-06-09 | 2025-06-05 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-06-06 | 2025-06-04 | 6.978 | 9,616 | +0 | 0.00% | 67,100 |
| 2025-06-05 | 2025-06-03 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-06-04 | 2025-06-02 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-06-03 | 2025-05-30 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-06-02 | 2025-05-29 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-30 | 2025-05-28 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-05-29 | 2025-05-27 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-28 | 2025-05-26 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-27 | 2025-05-23 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-05-26 | 2025-05-22 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-23 | 2025-05-21 | 6.895 | 9,616 | +0 | 0.00% | 66,300 |
| 2025-05-22 | 2025-05-20 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-21 | 2025-05-19 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-05-20 | 2025-05-16 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-05-19 | 2025-05-15 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-16 | 2025-05-14 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-05-15 | 2025-05-13 | 6.874 | 9,616 | +0 | 0.00% | 66,100 |
| 2025-05-14 | 2025-05-12 | 6.957 | 9,616 | +0 | 0.00% | 66,900 |
| 2025-05-13 | 2025-05-09 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2025-05-12 | 2025-05-08 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-05-09 | 2025-05-07 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-05-08 | 2025-05-06 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-05-07 | 2025-05-02 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-05-06 | 2025-04-30 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-05-02 | 2025-04-29 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-04-30 | 2025-04-28 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2025-04-29 | 2025-04-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-04-28 | 2025-04-24 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-25 | 2025-04-23 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-24 | 2025-04-22 | 6.728 | 9,616 | +0 | 0.00% | 64,700 |
| 2025-04-23 | 2025-04-17 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-22 | 2025-04-16 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2025-04-17 | 2025-04-15 | 6.739 | 9,616 | +0 | 0.00% | 64,800 |
| 2025-04-16 | 2025-04-14 | 6.708 | 9,616 | +0 | 0.00% | 64,500 |
| 2025-04-15 | 2025-04-11 | 6.604 | 9,616 | +0 | 0.00% | 63,500 |
| 2025-04-14 | 2025-04-10 | 6.552 | 9,616 | +0 | 0.00% | 63,000 |
| 2025-04-11 | 2025-04-09 | 6.437 | 9,616 | +0 | 0.00% | 61,900 |
| 2025-04-10 | 2025-04-08 | 6.406 | 9,616 | +0 | 0.00% | 61,600 |
| 2025-04-09 | 2025-04-07 | 6.271 | 9,616 | +0 | 0.00% | 60,300 |
| 2025-04-08 | 2025-04-03 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-07 | 2025-04-02 | 6.624 | 9,616 | +0 | 0.00% | 63,700 |
| 2025-04-03 | 2025-04-01 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-04-02 | 2025-03-31 | 6.614 | 9,616 | +0 | 0.00% | 63,600 |
| 2025-04-01 | 2025-03-28 | 6.635 | 9,616 | +0 | 0.00% | 63,800 |
| 2025-03-31 | 2025-03-27 | 6.656 | 9,616 | +0 | 0.00% | 64,000 |
| 2025-03-28 | 2025-03-26 | 6.676 | 9,616 | +0 | 0.00% | 64,200 |
| 2025-03-27 | 2025-03-25 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2025-03-26 | 2025-03-24 | 6.687 | 9,616 | +0 | 0.00% | 64,300 |
| 2025-03-25 | 2025-03-21 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2025-03-24 | 2025-03-20 | 7.165 | 9,616 | +0 | 0.00% | 68,900 |
| 2025-03-21 | 2025-03-19 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2025-03-20 | 2025-03-18 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-19 | 2025-03-17 | 7.092 | 9,616 | +0 | 0.00% | 68,200 |
| 2025-03-18 | 2025-03-14 | 7.124 | 9,616 | +0 | 0.00% | 68,500 |
| 2025-03-17 | 2025-03-13 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 9,616 | +0 | 0.00% | 67,700 |
| 2025-03-13 | 2025-03-11 | 7.072 | 9,616 | +0 | 0.00% | 68,000 |
| 2025-03-12 | 2025-03-10 | 7.009 | 9,616 | +0 | 0.00% | 67,400 |
| 2025-03-11 | 2025-03-07 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-10 | 2025-03-06 | 6.947 | 9,616 | +0 | 0.00% | 66,800 |
| 2025-03-07 | 2025-03-05 | 6.999 | 9,616 | +0 | 0.00% | 67,300 |
| 2025-03-06 | 2025-03-04 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-03-05 | 2025-03-03 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2025-03-04 | 2025-02-28 | 6.843 | 9,616 | +0 | 0.00% | 65,800 |
| 2025-03-03 | 2025-02-27 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-28 | 2025-02-26 | 6.968 | 9,616 | +0 | 0.00% | 67,000 |
| 2025-02-27 | 2025-02-25 | 6.770 | 9,616 | +0 | 0.00% | 65,100 |
| 2025-02-26 | 2025-02-24 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-25 | 2025-02-21 | 6.812 | 9,616 | +0 | 0.00% | 65,500 |
| 2025-02-24 | 2025-02-20 | 6.832 | 9,616 | +0 | 0.00% | 65,700 |
| 2025-02-21 | 2025-02-19 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2025-02-20 | 2025-02-18 | 6.926 | 9,616 | +0 | 0.00% | 66,600 |
| 2025-02-19 | 2025-02-17 | 6.884 | 9,616 | +0 | 0.00% | 66,200 |
| 2025-02-18 | 2025-02-14 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-17 | 2025-02-13 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-14 | 2025-02-12 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-13 | 2025-02-11 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-12 | 2025-02-10 | 6.697 | 9,616 | +0 | 0.00% | 64,400 |
| 2025-02-11 | 2025-02-07 | 6.791 | 9,616 | +0 | 0.00% | 65,300 |
| 2025-02-10 | 2025-02-06 | 6.864 | 9,616 | +0 | 0.00% | 66,000 |
| 2025-02-07 | 2025-02-05 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-06 | 2025-02-04 | 6.780 | 9,616 | +0 | 0.00% | 65,200 |
| 2025-02-05 | 2025-02-03 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-04 | 2025-01-28 | 6.822 | 9,616 | +0 | 0.00% | 65,600 |
| 2025-02-03 | 2025-01-24 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2025-01-27 | 2025-01-23 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-23 | 2025-01-21 | 7.311 | 9,616 | +0 | 0.00% | 70,300 |
| 2025-01-22 | 2025-01-20 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2025-01-21 | 2025-01-17 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2025-01-20 | 2025-01-16 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2025-01-17 | 2025-01-15 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2025-01-16 | 2025-01-14 | 7.394 | 9,616 | +0 | 0.00% | 71,100 |
| 2025-01-15 | 2025-01-13 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2025-01-14 | 2025-01-10 | 7.300 | 9,616 | +0 | 0.00% | 70,200 |
| 2025-01-13 | 2025-01-09 | 7.436 | 9,616 | +0 | 0.00% | 71,500 |
| 2025-01-10 | 2025-01-08 | 7.529 | 9,616 | +0 | 0.00% | 72,400 |
| 2025-01-09 | 2025-01-07 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-08 | 2025-01-06 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-07 | 2025-01-03 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2025-01-06 | 2025-01-02 | 7.644 | 9,616 | +0 | 0.00% | 73,500 |
| 2025-01-03 | 2024-12-31 | 7.612 | 9,616 | +0 | 0.00% | 73,200 |
| 2025-01-02 | 2024-12-27 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-12-30 | 2024-12-24 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-27 | 2024-12-20 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-23 | 2024-12-19 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-20 | 2024-12-18 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-19 | 2024-12-17 | 7.404 | 9,616 | +0 | 0.00% | 71,200 |
| 2024-12-18 | 2024-12-16 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-12-17 | 2024-12-13 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-16 | 2024-12-12 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-12-13 | 2024-12-11 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-12-12 | 2024-12-10 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-12-11 | 2024-12-09 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-12-10 | 2024-12-06 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-12-09 | 2024-12-05 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-06 | 2024-12-04 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2024-12-05 | 2024-12-03 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-12-04 | 2024-12-02 | 7.248 | 9,616 | +0 | 0.00% | 69,700 |
| 2024-12-03 | 2024-11-29 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 9,616 | +0 | 0.00% | 69,800 |
| 2024-11-29 | 2024-11-27 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 9,616 | +0 | 0.00% | 69,300 |
| 2024-11-26 | 2024-11-22 | 7.269 | 9,616 | +0 | 0.00% | 69,900 |
| 2024-11-25 | 2024-11-21 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-22 | 2024-11-20 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-21 | 2024-11-19 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-11-20 | 2024-11-18 | 7.332 | 9,616 | +0 | 0.00% | 70,500 |
| 2024-11-19 | 2024-11-15 | 7.321 | 9,616 | +0 | 0.00% | 70,400 |
| 2024-11-18 | 2024-11-14 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-11-15 | 2024-11-13 | 7.280 | 9,616 | +0 | 0.00% | 70,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 9,616 | +0 | 0.00% | 70,100 |
| 2024-11-13 | 2024-11-11 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-12 | 2024-11-08 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-11 | 2024-11-07 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-11-08 | 2024-11-06 | 7.425 | 9,616 | +0 | 0.00% | 71,400 |
| 2024-11-07 | 2024-11-05 | 7.477 | 9,616 | +0 | 0.00% | 71,900 |
| 2024-11-06 | 2024-11-04 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-11-05 | 2024-11-01 | 7.404 | 9,616 | +0 | 0.00% | 71,200 |
| 2024-11-04 | 2024-10-31 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-11-01 | 2024-10-30 | 7.259 | 9,616 | +0 | 0.00% | 69,800 |
| 2024-10-31 | 2024-10-29 | 7.238 | 9,616 | +0 | 0.00% | 69,600 |
| 2024-10-30 | 2024-10-28 | 7.373 | 9,616 | +0 | 0.00% | 70,900 |
| 2024-10-29 | 2024-10-25 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-28 | 2024-10-24 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-10-25 | 2024-10-23 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-24 | 2024-10-22 | 7.384 | 9,616 | +0 | 0.00% | 71,000 |
| 2024-10-23 | 2024-10-21 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-10-22 | 2024-10-18 | 7.456 | 9,616 | +0 | 0.00% | 71,700 |
| 2024-10-21 | 2024-10-17 | 7.311 | 9,616 | +0 | 0.00% | 70,300 |
| 2024-10-18 | 2024-10-16 | 7.342 | 9,616 | +0 | 0.00% | 70,600 |
| 2024-10-17 | 2024-10-15 | 7.415 | 9,616 | +0 | 0.00% | 71,300 |
| 2024-10-16 | 2024-10-14 | 7.581 | 9,616 | +0 | 0.00% | 72,900 |
| 2024-10-15 | 2024-10-10 | 7.529 | 9,616 | +0 | 0.00% | 72,400 |
| 2024-10-14 | 2024-10-09 | 7.394 | 9,616 | +0 | 0.00% | 71,100 |
| 2024-10-10 | 2024-10-08 | 7.352 | 9,616 | +0 | 0.00% | 70,700 |
| 2024-10-09 | 2024-10-07 | 7.997 | 9,616 | +0 | 0.00% | 76,900 |
| 2024-10-08 | 2024-10-04 | 7.446 | 9,616 | +0 | 0.00% | 71,600 |
| 2024-10-07 | 2024-10-03 | 7.363 | 9,616 | +0 | 0.00% | 70,800 |
| 2024-10-04 | 2024-10-02 | 7.436 | 9,616 | +0 | 0.00% | 71,500 |
| 2024-10-03 | 2024-09-30 | 7.238 | 9,616 | +0 | 0.00% | 69,600 |
| 2024-10-02 | 2024-09-27 | 7.228 | 9,616 | +0 | 0.00% | 69,500 |
| 2024-09-30 | 2024-09-26 | 7.155 | 9,616 | +0 | 0.00% | 68,800 |
| 2024-09-27 | 2024-09-25 | 7.113 | 9,616 | +0 | 0.00% | 68,400 |
| 2024-09-26 | 2024-09-24 | 7.176 | 9,616 | +0 | 0.00% | 69,000 |
| 2024-09-25 | 2024-09-23 | 7.061 | 9,616 | +0 | 0.00% | 67,900 |
| 2024-09-24 | 2024-09-20 | 7.030 | 9,616 | +0 | 0.00% | 67,600 |
| 2024-09-23 | 2024-09-19 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2024-09-20 | 2024-09-17 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2024-09-19 | 2024-09-16 | 6.749 | 9,616 | +0 | 0.00% | 64,900 |
| 2024-09-17 | 2024-09-13 | 6.718 | 9,616 | +0 | 0.00% | 64,600 |
| 2024-09-16 | 2024-09-12 | 6.676 | 9,616 | +0 | 0.00% | 64,200 |
| 2024-09-13 | 2024-09-11 | 6.520 | 9,616 | +0 | 0.00% | 62,700 |
| 2024-09-12 | 2024-09-10 | 6.656 | 9,616 | +0 | 0.00% | 64,000 |
| 2024-09-11 | 2024-09-09 | 6.801 | 9,616 | +0 | 0.00% | 65,400 |
| 2024-09-10 | 2024-09-05 | 6.853 | 9,616 | +0 | 0.00% | 65,900 |
| 2024-09-09 | 2024-09-04 | 6.905 | 9,616 | +0 | 0.00% | 66,400 |
| 2024-09-05 | 2024-09-03 | 6.916 | 9,616 | +0 | 0.00% | 66,500 |
| 2024-09-04 | 2024-09-02 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-09-03 | 2024-08-30 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-09-02 | 2024-08-29 | 6.988 | 9,616 | +0 | 0.00% | 67,200 |
| 2024-08-30 | 2024-08-28 | 7.092 | 9,616 | +0 | 0.00% | 68,200 |
| 2024-08-29 | 2024-08-27 | 7.228 | 9,616 | +0 | 0.00% | 69,500 |
| 2024-08-28 | 2024-08-26 | 7.186 | 9,616 | +0 | 0.00% | 69,100 |
| 2024-08-27 | 2024-08-23 | 8.112 | 9,616 | +0 | 0.00% | 78,000 |
| 2024-08-26 | 2024-08-22 | 8.340 | 9,616 | +0 | 0.00% | 80,200 |
| 2024-08-23 | 2024-08-21 | 8.423 | 9,616 | +0 | 0.00% | 81,000 |
| 2024-08-22 | 2024-08-20 | 8.371 | 9,616 | +0 | 0.00% | 80,500 |
| 2024-08-21 | 2024-08-19 | 8.319 | 9,616 | +0 | 0.00% | 80,000 |
| 2024-08-20 | 2024-08-16 | 8.278 | 9,616 | +0 | 0.00% | 79,600 |
| 2024-08-19 | 2024-08-15 | 8.278 | 9,616 | +0 | 0.00% | 79,600 |
| 2024-08-16 | 2024-08-14 | 8.268 | 9,616 | +0 | 0.00% | 79,500 |
| 2024-08-15 | 2024-08-13 | 8.257 | 9,616 | +0 | 0.00% | 79,400 |
| 2024-08-14 | 2024-08-12 | 8.101 | 9,616 | +0 | 0.00% | 77,900 |
| 2024-08-13 | 2024-08-09 | 8.122 | 9,616 | +0 | 0.00% | 78,100 |
| 2024-08-12 | 2024-08-08 | 8.070 | 9,616 | +0 | 0.00% | 77,600 |
| 2024-08-09 | 2024-08-07 | 8.049 | 9,616 | +0 | 0.00% | 77,400 |
| 2024-08-08 | 2024-08-06 | 7.904 | 9,616 | +0 | 0.00% | 76,000 |
| 2024-08-07 | 2024-08-05 | 7.924 | 9,616 | +0 | 0.00% | 76,200 |
| 2024-08-06 | 2024-08-02 | 8.060 | 9,616 | +0 | 0.00% | 77,500 |
| 2024-08-05 | 2024-08-01 | 8.060 | 9,616 | +0 | 0.00% | 77,500 |
| 2024-08-02 | 2024-07-31 | 7.945 | 9,616 | +0 | 0.00% | 76,400 |
| 2024-08-01 | 2024-07-30 | 7.852 | 9,616 | +0 | 0.00% | 75,500 |
| 2024-07-31 | 2024-07-29 | 7.935 | 9,616 | +0 | 0.00% | 76,300 |
| 2024-07-30 | 2024-07-26 | 7.831 | 9,616 | +0 | 0.00% | 75,300 |
| 2024-07-29 | 2024-07-25 | 7.800 | 9,616 | +0 | 0.00% | 75,000 |
| 2024-07-26 | 2024-07-24 | 7.945 | 9,616 | +0 | 0.00% | 76,400 |
| 2024-07-25 | 2024-07-23 | 7.737 | 9,616 | +0 | 0.00% | 74,400 |
| 2024-07-24 | 2024-07-22 | 7.716 | 9,616 | +0 | 0.00% | 74,200 |
| 2024-07-23 | 2024-07-19 | 7.560 | 9,616 | +0 | 0.00% | 72,700 |
| 2024-07-22 | 2024-07-18 | 7.706 | 9,616 | +0 | 0.00% | 74,100 |
| 2024-07-19 | 2024-07-17 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-07-18 | 2024-07-16 | 7.758 | 9,616 | +0 | 0.00% | 74,600 |
| 2024-07-17 | 2024-07-15 | 7.810 | 9,616 | +0 | 0.00% | 75,100 |
| 2024-07-16 | 2024-07-12 | 7.862 | 9,616 | +0 | 0.00% | 75,600 |
| 2024-07-15 | 2024-07-11 | 7.748 | 9,616 | +0 | 0.00% | 74,500 |
| 2024-07-12 | 2024-07-10 | 7.841 | 9,616 | +0 | 0.00% | 75,400 |
| 2024-07-11 | 2024-07-09 | 7.956 | 9,616 | +0 | 0.00% | 76,500 |
| 2024-07-10 | 2024-07-08 | 7.924 | 9,616 | +0 | 0.00% | 76,200 |
| 2024-07-09 | 2024-07-05 | 7.966 | 9,616 | +0 | 0.00% | 76,600 |
| 2024-07-08 | 2024-07-04 | 8.101 | 9,616 | +0 | 0.00% | 77,900 |
| 2024-07-05 | 2024-07-03 | 8.039 | 9,616 | +0 | 0.00% | 77,300 |
| 2024-07-04 | 2024-07-02 | 7.831 | 9,616 | +0 | 0.00% | 75,300 |
| 2024-07-03 | 2024-06-28 | 7.571 | 9,616 | +0 | 0.00% | 72,800 |
| 2024-07-02 | 2024-06-27 | 8.760 | 9,616 | +0 | 0.00% | 84,240 |
| 2024-06-28 | 2024-06-26 | 8.884 | 9,616 | +747 | 0.00% | 85,433 |
| 2024-06-27 | 2024-06-25 | 8.862 | 8,869 | +0 | 0.00% | 78,596 |
| 2024-06-26 | 2024-06-24 | 8.828 | 8,869 | +0 | 0.00% | 78,296 |
| 2024-06-25 | 2024-06-21 | 8.884 | 8,869 | +0 | 0.00% | 78,796 |
| 2024-06-24 | 2024-06-20 | 8.975 | 8,869 | +0 | 0.00% | 79,596 |
| 2024-06-21 | 2024-06-19 | 8.884 | 8,869 | +0 | 0.00% | 78,796 |
| 2024-06-20 | 2024-06-18 | 8.704 | 8,869 | +0 | 0.00% | 77,196 |
| 2024-06-19 | 2024-06-17 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-06-18 | 2024-06-14 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-06-17 | 2024-06-13 | 8.772 | 8,869 | +0 | 0.00% | 77,796 |
| 2024-06-14 | 2024-06-12 | 8.704 | 8,869 | +0 | 0.00% | 77,196 |
| 2024-06-13 | 2024-06-11 | 8.591 | 8,869 | +0 | 0.00% | 76,196 |
| 2024-06-12 | 2024-06-07 | 8.873 | 8,869 | +0 | 0.00% | 78,696 |
| 2024-06-11 | 2024-06-06 | 8.772 | 8,869 | +0 | 0.00% | 77,796 |
| 2024-06-07 | 2024-06-05 | 8.693 | 8,869 | +0 | 0.00% | 77,096 |
| 2024-06-06 | 2024-06-04 | 8.907 | 8,869 | +0 | 0.00% | 78,996 |
| 2024-06-05 | 2024-06-03 | 8.851 | 8,869 | +0 | 0.00% | 78,496 |
| 2024-06-04 | 2024-05-31 | 8.659 | 8,869 | +0 | 0.00% | 76,796 |
| 2024-06-03 | 2024-05-30 | 8.693 | 8,869 | +0 | 0.00% | 77,096 |
| 2024-05-31 | 2024-05-29 | 8.896 | 8,869 | +0 | 0.00% | 78,896 |
| 2024-05-30 | 2024-05-28 | 8.952 | 8,869 | +0 | 0.00% | 79,396 |
| 2024-05-29 | 2024-05-27 | 8.975 | 8,869 | +0 | 0.00% | 79,596 |
| 2024-05-28 | 2024-05-24 | 8.828 | 8,869 | +0 | 0.00% | 78,296 |
| 2024-05-27 | 2024-05-23 | 8.805 | 8,869 | +0 | 0.00% | 78,096 |
| 2024-05-24 | 2024-05-22 | 8.952 | 8,869 | +0 | 0.00% | 79,396 |
| 2024-05-23 | 2024-05-21 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-05-22 | 2024-05-20 | 8.783 | 8,869 | +0 | 0.00% | 77,896 |
| 2024-05-21 | 2024-05-17 | 8.670 | 8,869 | +0 | 0.00% | 76,896 |
| 2024-05-20 | 2024-05-16 | 8.625 | 8,869 | +0 | 0.00% | 76,496 |
| 2024-05-17 | 2024-05-14 | 8.636 | 8,869 | +0 | 0.00% | 76,596 |
| 2024-05-16 | 2024-05-13 | 8.749 | 8,869 | +0 | 0.00% | 77,596 |
| 2024-05-14 | 2024-05-10 | 8.659 | 8,869 | +0 | 0.00% | 76,796 |
| 2024-05-13 | 2024-05-09 | 8.332 | 8,869 | +0 | 0.00% | 73,896 |
| 2024-05-10 | 2024-05-08 | 8.219 | 8,869 | +0 | 0.00% | 72,896 |
| 2024-05-09 | 2024-05-07 | 8.185 | 8,869 | +0 | 0.00% | 72,596 |
| 2024-05-08 | 2024-05-06 | 8.174 | 8,869 | +0 | 0.00% | 72,496 |
| 2024-05-07 | 2024-05-03 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-05-06 | 2024-05-02 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-05-03 | 2024-04-30 | 8.050 | 8,869 | +0 | 0.00% | 71,396 |
| 2024-05-02 | 2024-04-29 | 8.073 | 8,869 | +0 | 0.00% | 71,596 |
| 2024-04-30 | 2024-04-26 | 8.039 | 8,869 | +0 | 0.00% | 71,296 |
| 2024-04-29 | 2024-04-25 | 8.106 | 8,869 | +0 | 0.00% | 71,896 |
| 2024-04-26 | 2024-04-24 | 8.073 | 8,869 | +0 | 0.00% | 71,596 |
| 2024-04-25 | 2024-04-23 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-24 | 2024-04-22 | 8.050 | 8,869 | +0 | 0.00% | 71,396 |
| 2024-04-23 | 2024-04-19 | 8.106 | 8,869 | +0 | 0.00% | 71,896 |
| 2024-04-22 | 2024-04-18 | 8.039 | 8,869 | +0 | 0.00% | 71,296 |
| 2024-04-19 | 2024-04-17 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-18 | 2024-04-16 | 7.960 | 8,869 | +0 | 0.00% | 70,596 |
| 2024-04-17 | 2024-04-15 | 8.152 | 8,869 | +0 | 0.00% | 72,296 |
| 2024-04-16 | 2024-04-12 | 8.028 | 8,869 | +0 | 0.00% | 71,196 |
| 2024-04-15 | 2024-04-11 | 8.061 | 8,869 | +0 | 0.00% | 71,496 |
| 2024-04-12 | 2024-04-10 | 7.994 | 8,869 | +0 | 0.00% | 70,896 |
| 2024-04-11 | 2024-04-09 | 7.904 | 8,869 | +0 | 0.00% | 70,096 |
| 2024-04-10 | 2024-04-08 | 7.881 | 8,869 | +0 | 0.00% | 69,896 |
| 2024-04-09 | 2024-04-05 | 7.746 | 8,869 | +0 | 0.00% | 68,696 |
| 2024-04-08 | 2024-04-03 | 7.881 | 8,869 | +0 | 0.00% | 69,896 |
| 2024-04-05 | 2024-04-02 | 7.892 | 8,869 | +0 | 0.00% | 69,996 |
| 2024-04-03 | 2024-03-28 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2024-04-02 | 2024-03-27 | 7.802 | 8,869 | +0 | 0.00% | 69,196 |
| 2024-03-28 | 2024-03-26 | 7.780 | 8,869 | +0 | 0.00% | 68,996 |
| 2024-03-27 | 2024-03-25 | 7.791 | 8,869 | +0 | 0.00% | 69,096 |
| 2024-03-26 | 2024-03-22 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2024-03-25 | 2024-03-21 | 7.701 | 8,869 | +0 | 0.00% | 68,296 |
| 2024-03-22 | 2024-03-20 | 7.565 | 8,869 | +0 | 0.00% | 67,097 |
| 2024-03-21 | 2024-03-19 | 7.486 | 8,869 | +0 | 0.00% | 66,397 |
| 2024-03-20 | 2024-03-18 | 7.599 | 8,869 | +0 | 0.00% | 67,397 |
| 2024-03-19 | 2024-03-15 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2024-03-18 | 2024-03-14 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2024-03-15 | 2024-03-13 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2024-03-14 | 2024-03-12 | 7.723 | 8,869 | +0 | 0.00% | 68,496 |
| 2024-03-13 | 2024-03-11 | 7.701 | 8,869 | +0 | 0.00% | 68,296 |
| 2024-03-12 | 2024-03-08 | 7.757 | 8,869 | +0 | 0.00% | 68,796 |
| 2024-03-11 | 2024-03-07 | 7.689 | 8,869 | +0 | 0.00% | 68,196 |
| 2024-03-08 | 2024-03-06 | 7.734 | 8,869 | +0 | 0.00% | 68,596 |
| 2024-03-07 | 2024-03-05 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2024-03-06 | 2024-03-04 | 7.689 | 8,869 | +0 | 0.00% | 68,196 |
| 2024-03-05 | 2024-03-01 | 7.746 | 8,869 | +0 | 0.00% | 68,696 |
| 2024-03-04 | 2024-02-29 | 7.768 | 8,869 | +0 | 0.00% | 68,896 |
| 2024-03-01 | 2024-02-28 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2024-02-29 | 2024-02-27 | 7.520 | 8,869 | +0 | 0.00% | 66,697 |
| 2024-02-28 | 2024-02-26 | 7.453 | 8,869 | +0 | 0.00% | 66,097 |
| 2024-02-27 | 2024-02-23 | 7.453 | 8,869 | +0 | 0.00% | 66,097 |
| 2024-02-26 | 2024-02-22 | 7.385 | 8,869 | +0 | 0.00% | 65,497 |
| 2024-02-23 | 2024-02-21 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-02-22 | 2024-02-20 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2024-02-21 | 2024-02-19 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-02-20 | 2024-02-16 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2024-02-19 | 2024-02-15 | 6.945 | 8,869 | +0 | 0.00% | 61,597 |
| 2024-02-16 | 2024-02-14 | 7.002 | 8,869 | +0 | 0.00% | 62,097 |
| 2024-02-15 | 2024-02-09 | 6.968 | 8,869 | +0 | 0.00% | 61,797 |
| 2024-02-14 | 2024-02-07 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2024-02-08 | 2024-02-06 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-02-07 | 2024-02-05 | 7.058 | 8,869 | +0 | 0.00% | 62,597 |
| 2024-02-06 | 2024-02-02 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2024-02-05 | 2024-02-01 | 7.024 | 8,869 | +0 | 0.00% | 62,297 |
| 2024-02-02 | 2024-01-31 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2024-02-01 | 2024-01-30 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2024-01-31 | 2024-01-29 | 7.193 | 8,869 | +0 | 0.00% | 63,797 |
| 2024-01-30 | 2024-01-26 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2024-01-29 | 2024-01-25 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2024-01-26 | 2024-01-24 | 7.035 | 8,869 | +0 | 0.00% | 62,397 |
| 2024-01-25 | 2024-01-23 | 6.810 | 8,869 | +0 | 0.00% | 60,397 |
| 2024-01-24 | 2024-01-22 | 6.776 | 8,869 | +0 | 0.00% | 60,097 |
| 2024-01-23 | 2024-01-19 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2024-01-22 | 2024-01-18 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2024-01-19 | 2024-01-17 | 7.047 | 8,869 | +0 | 0.00% | 62,497 |
| 2024-01-18 | 2024-01-16 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2024-01-17 | 2024-01-15 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2024-01-16 | 2024-01-12 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-15 | 2024-01-11 | 7.362 | 8,869 | +0 | 0.00% | 65,297 |
| 2024-01-12 | 2024-01-10 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-11 | 2024-01-09 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2024-01-10 | 2024-01-08 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2024-01-09 | 2024-01-05 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2024-01-08 | 2024-01-04 | 7.351 | 8,869 | +0 | 0.00% | 65,197 |
| 2024-01-05 | 2024-01-03 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2024-01-03 | 2023-12-29 | 7.114 | 8,869 | +0 | 0.00% | 63,097 |
| 2024-01-02 | 2023-12-28 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-12-29 | 2023-12-27 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-28 | 2023-12-22 | 6.979 | 8,869 | +0 | 0.00% | 61,897 |
| 2023-12-27 | 2023-12-21 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2023-12-22 | 2023-12-20 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2023-12-21 | 2023-12-19 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-12-20 | 2023-12-18 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-19 | 2023-12-15 | 7.114 | 8,869 | +0 | 0.00% | 63,097 |
| 2023-12-18 | 2023-12-14 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-15 | 2023-12-13 | 7.013 | 8,869 | +0 | 0.00% | 62,197 |
| 2023-12-14 | 2023-12-12 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-13 | 2023-12-11 | 7.069 | 8,869 | +0 | 0.00% | 62,697 |
| 2023-12-12 | 2023-12-08 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-12-11 | 2023-12-07 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-08 | 2023-12-06 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-12-07 | 2023-12-05 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-06 | 2023-12-04 | 7.047 | 8,869 | +0 | 0.00% | 62,497 |
| 2023-12-05 | 2023-12-01 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-12-04 | 2023-11-30 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-12-01 | 2023-11-29 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-11-30 | 2023-11-28 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-11-29 | 2023-11-27 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-11-28 | 2023-11-24 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-11-27 | 2023-11-23 | 7.204 | 8,869 | +0 | 0.00% | 63,897 |
| 2023-11-24 | 2023-11-22 | 7.137 | 8,869 | +0 | 0.00% | 63,297 |
| 2023-11-23 | 2023-11-21 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-22 | 2023-11-20 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-11-21 | 2023-11-17 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-20 | 2023-11-16 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-17 | 2023-11-15 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-16 | 2023-11-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-11-15 | 2023-11-13 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-14 | 2023-11-10 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-13 | 2023-11-09 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-11-10 | 2023-11-08 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-09 | 2023-11-07 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-08 | 2023-11-06 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-11-07 | 2023-11-03 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2023-11-06 | 2023-11-02 | 7.283 | 8,869 | +0 | 0.00% | 64,597 |
| 2023-11-03 | 2023-11-01 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-11-02 | 2023-10-31 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-11-01 | 2023-10-30 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-31 | 2023-10-27 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-10-30 | 2023-10-26 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-27 | 2023-10-25 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-26 | 2023-10-24 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-25 | 2023-10-20 | 7.103 | 8,869 | +0 | 0.00% | 62,997 |
| 2023-10-24 | 2023-10-19 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-10-20 | 2023-10-18 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-10-19 | 2023-10-17 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-18 | 2023-10-16 | 7.204 | 8,869 | +0 | 0.00% | 63,897 |
| 2023-10-17 | 2023-10-13 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-16 | 2023-10-12 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-10-13 | 2023-10-11 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-12 | 2023-10-10 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-11 | 2023-10-09 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-10-10 | 2023-10-06 | 7.013 | 8,869 | +0 | 0.00% | 62,197 |
| 2023-10-09 | 2023-10-05 | 6.990 | 8,869 | +0 | 0.00% | 61,997 |
| 2023-10-06 | 2023-10-04 | 6.945 | 8,869 | +0 | 0.00% | 61,597 |
| 2023-10-05 | 2023-10-03 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-10-04 | 2023-09-29 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-10-03 | 2023-09-28 | 7.148 | 8,869 | +0 | 0.00% | 63,397 |
| 2023-09-29 | 2023-09-27 | 7.159 | 8,869 | +0 | 0.00% | 63,497 |
| 2023-09-28 | 2023-09-26 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-09-27 | 2023-09-25 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-09-26 | 2023-09-22 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-09-25 | 2023-09-21 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-09-22 | 2023-09-20 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-09-21 | 2023-09-19 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-09-20 | 2023-09-18 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-09-19 | 2023-09-15 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-09-18 | 2023-09-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-09-15 | 2023-09-13 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-14 | 2023-09-12 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2023-09-13 | 2023-09-11 | 7.216 | 8,869 | +0 | 0.00% | 63,997 |
| 2023-09-12 | 2023-09-07 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-11 | 2023-09-06 | 7.227 | 8,869 | +0 | 0.00% | 64,097 |
| 2023-09-07 | 2023-09-05 | 7.250 | 8,869 | +0 | 0.00% | 64,297 |
| 2023-09-06 | 2023-09-04 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-09-05 | 2023-08-31 | 7.148 | 8,869 | +0 | 0.00% | 63,397 |
| 2023-09-04 | 2023-08-30 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-08-31 | 2023-08-29 | 7.137 | 8,869 | +0 | 0.00% | 63,297 |
| 2023-08-30 | 2023-08-28 | 7.171 | 8,869 | +0 | 0.00% | 63,597 |
| 2023-08-29 | 2023-08-25 | 7.182 | 8,869 | +0 | 0.00% | 63,697 |
| 2023-08-28 | 2023-08-24 | 7.261 | 8,869 | +0 | 0.00% | 64,397 |
| 2023-08-25 | 2023-08-23 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-08-24 | 2023-08-22 | 7.080 | 8,869 | +0 | 0.00% | 62,797 |
| 2023-08-23 | 2023-08-21 | 7.002 | 8,869 | +0 | 0.00% | 62,097 |
| 2023-08-22 | 2023-08-18 | 7.058 | 8,869 | +0 | 0.00% | 62,597 |
| 2023-08-21 | 2023-08-17 | 7.171 | 8,869 | +0 | 0.00% | 63,597 |
| 2023-08-18 | 2023-08-16 | 7.126 | 8,869 | +0 | 0.00% | 63,197 |
| 2023-08-17 | 2023-08-15 | 7.272 | 8,869 | +0 | 0.00% | 64,497 |
| 2023-08-16 | 2023-08-14 | 7.238 | 8,869 | +0 | 0.00% | 64,197 |
| 2023-08-15 | 2023-08-11 | 7.329 | 8,869 | +0 | 0.00% | 64,997 |
| 2023-08-14 | 2023-08-10 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2023-08-11 | 2023-08-09 | 7.407 | 8,869 | +0 | 0.00% | 65,697 |
| 2023-08-10 | 2023-08-08 | 7.419 | 8,869 | +0 | 0.00% | 65,797 |
| 2023-08-09 | 2023-08-07 | 7.419 | 8,869 | +0 | 0.00% | 65,797 |
| 2023-08-08 | 2023-08-04 | 7.498 | 8,869 | +0 | 0.00% | 66,497 |
| 2023-08-07 | 2023-08-03 | 7.498 | 8,869 | +0 | 0.00% | 66,497 |
| 2023-08-04 | 2023-08-02 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-08-03 | 2023-08-01 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-08-02 | 2023-07-31 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-08-01 | 2023-07-28 | 7.655 | 8,869 | +0 | 0.00% | 67,896 |
| 2023-07-31 | 2023-07-27 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-07-28 | 2023-07-26 | 7.678 | 8,869 | +0 | 0.00% | 68,096 |
| 2023-07-27 | 2023-07-25 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-07-26 | 2023-07-24 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-07-25 | 2023-07-21 | 7.622 | 8,869 | +0 | 0.00% | 67,596 |
| 2023-07-24 | 2023-07-20 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-07-21 | 2023-07-19 | 7.475 | 8,869 | +0 | 0.00% | 66,297 |
| 2023-07-20 | 2023-07-18 | 7.362 | 8,869 | +0 | 0.00% | 65,297 |
| 2023-07-19 | 2023-07-14 | 7.712 | 8,869 | +0 | 0.00% | 68,396 |
| 2023-07-18 | 2023-07-13 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-07-14 | 2023-07-12 | 7.509 | 8,869 | +0 | 0.00% | 66,597 |
| 2023-07-13 | 2023-07-11 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-07-12 | 2023-07-10 | 7.565 | 8,869 | +0 | 0.00% | 67,097 |
| 2023-07-11 | 2023-07-07 | 7.531 | 8,869 | +0 | 0.00% | 66,797 |
| 2023-07-10 | 2023-07-06 | 7.430 | 8,869 | +0 | 0.00% | 65,897 |
| 2023-07-07 | 2023-07-05 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-07-06 | 2023-07-04 | 7.622 | 8,869 | +0 | 0.00% | 67,596 |
| 2023-07-05 | 2023-07-03 | 7.610 | 8,869 | +0 | 0.00% | 67,496 |
| 2023-07-04 | 2023-06-30 | 7.531 | 8,869 | +0 | 0.00% | 66,797 |
| 2023-07-03 | 2023-06-29 | 7.543 | 8,869 | +0 | 0.00% | 66,897 |
| 2023-06-30 | 2023-06-28 | 7.543 | 8,869 | +0 | 0.00% | 66,897 |
| 2023-06-29 | 2023-06-27 | 7.430 | 8,869 | +0 | 0.00% | 65,897 |
| 2023-06-28 | 2023-06-26 | 7.295 | 8,869 | +0 | 0.00% | 64,697 |
| 2023-06-27 | 2023-06-23 | 7.092 | 8,869 | +0 | 0.00% | 62,897 |
| 2023-06-26 | 2023-06-21 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-06-23 | 2023-06-20 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2023-06-21 | 2023-06-19 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-06-20 | 2023-06-16 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-06-19 | 2023-06-15 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-06-16 | 2023-06-14 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-06-15 | 2023-06-13 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-06-14 | 2023-06-12 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-06-13 | 2023-06-09 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-06-12 | 2023-06-08 | 7.802 | 8,869 | +0 | 0.00% | 69,196 |
| 2023-06-09 | 2023-06-07 | 7.667 | 8,869 | +0 | 0.00% | 67,996 |
| 2023-06-08 | 2023-06-06 | 7.441 | 8,869 | +0 | 0.00% | 65,997 |
| 2023-06-07 | 2023-06-05 | 7.520 | 8,869 | +0 | 0.00% | 66,697 |
| 2023-06-06 | 2023-06-02 | 7.464 | 8,869 | +0 | 0.00% | 66,197 |
| 2023-06-05 | 2023-06-01 | 7.283 | 8,869 | +0 | 0.00% | 64,597 |
| 2023-06-02 | 2023-05-31 | 7.306 | 8,869 | +0 | 0.00% | 64,797 |
| 2023-06-01 | 2023-05-30 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-05-31 | 2023-05-29 | 7.374 | 8,869 | +0 | 0.00% | 65,397 |
| 2023-05-30 | 2023-05-25 | 7.317 | 8,869 | +0 | 0.00% | 64,897 |
| 2023-05-29 | 2023-05-24 | 7.396 | 8,869 | +0 | 0.00% | 65,597 |
| 2023-05-25 | 2023-05-23 | 7.554 | 8,869 | +0 | 0.00% | 66,997 |
| 2023-05-24 | 2023-05-22 | 7.588 | 8,869 | +0 | 0.00% | 67,297 |
| 2023-05-23 | 2023-05-19 | 7.577 | 8,869 | +0 | 0.00% | 67,197 |
| 2023-05-22 | 2023-05-18 | 8.932 | 8,869 | +0 | 0.00% | 79,217 |
| 2023-05-19 | 2023-05-17 | 8.859 | 8,869 | +629 | 0.00% | 78,571 |
| 2023-05-18 | 2023-05-16 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-05-17 | 2023-05-15 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-05-16 | 2023-05-12 | 8.968 | 8,240 | +0 | 0.00% | 73,898 |
| 2023-05-15 | 2023-05-11 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-05-12 | 2023-05-10 | 9.126 | 8,240 | +0 | 0.00% | 75,198 |
| 2023-05-11 | 2023-05-09 | 9.150 | 8,240 | +0 | 0.00% | 75,398 |
| 2023-05-10 | 2023-05-08 | 9.090 | 8,240 | +0 | 0.00% | 74,898 |
| 2023-05-09 | 2023-05-05 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-05-08 | 2023-05-04 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-05-05 | 2023-05-03 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-05-04 | 2023-05-02 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-05-03 | 2023-04-28 | 8.871 | 8,240 | +0 | 0.00% | 73,098 |
| 2023-05-02 | 2023-04-27 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-04-28 | 2023-04-26 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-04-27 | 2023-04-25 | 8.798 | 8,240 | +0 | 0.00% | 72,498 |
| 2023-04-26 | 2023-04-24 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-04-25 | 2023-04-21 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2023-04-24 | 2023-04-20 | 8.980 | 8,240 | +0 | 0.00% | 73,998 |
| 2023-04-21 | 2023-04-19 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-04-20 | 2023-04-18 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-04-19 | 2023-04-17 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-04-18 | 2023-04-14 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-04-17 | 2023-04-13 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-04-14 | 2023-04-12 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-04-13 | 2023-04-11 | 8.798 | 8,240 | +0 | 0.00% | 72,498 |
| 2023-04-12 | 2023-04-06 | 8.616 | 8,240 | +0 | 0.00% | 70,999 |
| 2023-04-11 | 2023-04-04 | 8.592 | 8,240 | +0 | 0.00% | 70,799 |
| 2023-04-06 | 2023-04-03 | 8.471 | 8,240 | +0 | 0.00% | 69,799 |
| 2023-04-04 | 2023-03-31 | 8.471 | 8,240 | +0 | 0.00% | 69,799 |
| 2023-04-03 | 2023-03-30 | 8.422 | 8,240 | +0 | 0.00% | 69,399 |
| 2023-03-31 | 2023-03-29 | 8.446 | 8,240 | +0 | 0.00% | 69,599 |
| 2023-03-30 | 2023-03-28 | 8.483 | 8,240 | +0 | 0.00% | 69,899 |
| 2023-03-29 | 2023-03-27 | 8.434 | 8,240 | +0 | 0.00% | 69,499 |
| 2023-03-28 | 2023-03-24 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-03-27 | 2023-03-23 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2023-03-24 | 2023-03-22 | 9.077 | 8,240 | +0 | 0.00% | 74,798 |
| 2023-03-23 | 2023-03-21 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-03-22 | 2023-03-20 | 9.114 | 8,240 | +0 | 0.00% | 75,098 |
| 2023-03-21 | 2023-03-17 | 9.308 | 8,240 | +0 | 0.00% | 76,698 |
| 2023-03-20 | 2023-03-16 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-03-17 | 2023-03-15 | 8.968 | 8,240 | +0 | 0.00% | 73,898 |
| 2023-03-16 | 2023-03-14 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-03-15 | 2023-03-13 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-03-14 | 2023-03-10 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-03-13 | 2023-03-09 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2023-03-10 | 2023-03-08 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2023-03-09 | 2023-03-07 | 9.017 | 8,240 | +0 | 0.00% | 74,298 |
| 2023-03-08 | 2023-03-06 | 9.029 | 8,240 | +0 | 0.00% | 74,398 |
| 2023-03-07 | 2023-03-03 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-03-06 | 2023-03-02 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2023-03-03 | 2023-03-01 | 8.871 | 8,240 | +0 | 0.00% | 73,098 |
| 2023-03-02 | 2023-02-28 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2023-03-01 | 2023-02-27 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2023-02-28 | 2023-02-24 | 8.641 | 8,240 | +0 | 0.00% | 71,199 |
| 2023-02-27 | 2023-02-23 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-24 | 2023-02-22 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-23 | 2023-02-21 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-02-22 | 2023-02-20 | 8.750 | 8,240 | +0 | 0.00% | 72,098 |
| 2023-02-21 | 2023-02-17 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2023-02-20 | 2023-02-16 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-02-17 | 2023-02-15 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-02-16 | 2023-02-14 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-15 | 2023-02-13 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2023-02-14 | 2023-02-10 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-02-13 | 2023-02-09 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-10 | 2023-02-08 | 8.847 | 8,240 | +0 | 0.00% | 72,898 |
| 2023-02-09 | 2023-02-07 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2023-02-08 | 2023-02-06 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2023-02-07 | 2023-02-03 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-06 | 2023-02-02 | 8.823 | 8,240 | +0 | 0.00% | 72,698 |
| 2023-02-03 | 2023-02-01 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-02-02 | 2023-01-31 | 8.689 | 8,240 | +0 | 0.00% | 71,599 |
| 2023-02-01 | 2023-01-30 | 8.774 | 8,240 | +0 | 0.00% | 72,298 |
| 2023-01-31 | 2023-01-27 | 9.041 | 8,240 | +0 | 0.00% | 74,498 |
| 2023-01-30 | 2023-01-26 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2023-01-27 | 2023-01-20 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2023-01-26 | 2023-01-19 | 8.762 | 8,240 | +0 | 0.00% | 72,198 |
| 2023-01-20 | 2023-01-18 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2023-01-19 | 2023-01-17 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-01-18 | 2023-01-16 | 8.677 | 8,240 | +0 | 0.00% | 71,499 |
| 2023-01-17 | 2023-01-13 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2023-01-16 | 2023-01-12 | 8.641 | 8,240 | +0 | 0.00% | 71,199 |
| 2023-01-13 | 2023-01-11 | 8.604 | 8,240 | +0 | 0.00% | 70,899 |
| 2023-01-12 | 2023-01-10 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2023-01-11 | 2023-01-09 | 8.568 | 8,240 | +0 | 0.00% | 70,599 |
| 2023-01-10 | 2023-01-06 | 8.410 | 8,240 | +0 | 0.00% | 69,299 |
| 2023-01-09 | 2023-01-05 | 8.483 | 8,240 | +0 | 0.00% | 69,899 |
| 2023-01-06 | 2023-01-04 | 8.398 | 8,240 | +0 | 0.00% | 69,199 |
| 2023-01-05 | 2023-01-03 | 8.325 | 8,240 | +0 | 0.00% | 68,599 |
| 2023-01-04 | 2022-12-30 | 8.167 | 8,240 | +0 | 0.00% | 67,299 |
| 2023-01-03 | 2022-12-29 | 8.167 | 8,240 | +0 | 0.00% | 67,299 |
| 2022-12-30 | 2022-12-28 | 8.155 | 8,240 | +0 | 0.00% | 67,199 |
| 2022-12-29 | 2022-12-23 | 8.022 | 8,240 | +0 | 0.00% | 66,099 |
| 2022-12-28 | 2022-12-22 | 7.973 | 8,240 | +0 | 0.00% | 65,699 |
| 2022-12-23 | 2022-12-21 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-12-22 | 2022-12-20 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-12-21 | 2022-12-19 | 7.973 | 8,240 | +0 | 0.00% | 65,699 |
| 2022-12-20 | 2022-12-16 | 8.046 | 8,240 | +0 | 0.00% | 66,299 |
| 2022-12-19 | 2022-12-15 | 7.961 | 8,240 | +0 | 0.00% | 65,599 |
| 2022-12-16 | 2022-12-14 | 8.107 | 8,240 | +0 | 0.00% | 66,799 |
| 2022-12-15 | 2022-12-13 | 8.143 | 8,240 | +0 | 0.00% | 67,099 |
| 2022-12-14 | 2022-12-12 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-12-13 | 2022-12-09 | 8.192 | 8,240 | +0 | 0.00% | 67,499 |
| 2022-12-12 | 2022-12-08 | 8.204 | 8,240 | +0 | 0.00% | 67,599 |
| 2022-12-09 | 2022-12-07 | 8.022 | 8,240 | +0 | 0.00% | 66,099 |
| 2022-12-08 | 2022-12-06 | 8.155 | 8,240 | +0 | 0.00% | 67,199 |
| 2022-12-07 | 2022-12-05 | 8.058 | 8,240 | +0 | 0.00% | 66,399 |
| 2022-12-06 | 2022-12-02 | 7.985 | 8,240 | +0 | 0.00% | 65,799 |
| 2022-12-05 | 2022-12-01 | 8.034 | 8,240 | +0 | 0.00% | 66,199 |
| 2022-12-02 | 2022-11-30 | 7.949 | 8,240 | +0 | 0.00% | 65,499 |
| 2022-12-01 | 2022-11-29 | 7.645 | 8,240 | +0 | 0.00% | 62,999 |
| 2022-11-30 | 2022-11-28 | 7.488 | 8,240 | +0 | 0.00% | 61,699 |
| 2022-11-29 | 2022-11-25 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-28 | 2022-11-24 | 7.500 | 8,240 | +0 | 0.00% | 61,799 |
| 2022-11-25 | 2022-11-23 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-24 | 2022-11-22 | 7.524 | 8,240 | +0 | 0.00% | 61,999 |
| 2022-11-23 | 2022-11-21 | 7.415 | 8,240 | +0 | 0.00% | 61,099 |
| 2022-11-22 | 2022-11-18 | 7.427 | 8,240 | +0 | 0.00% | 61,199 |
| 2022-11-21 | 2022-11-17 | 7.536 | 8,240 | +0 | 0.00% | 62,099 |
| 2022-11-18 | 2022-11-16 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-11-17 | 2022-11-15 | 7.536 | 8,240 | +0 | 0.00% | 62,099 |
| 2022-11-16 | 2022-11-14 | 7.500 | 8,240 | +0 | 0.00% | 61,799 |
| 2022-11-15 | 2022-11-11 | 7.439 | 8,240 | +0 | 0.00% | 61,299 |
| 2022-11-14 | 2022-11-10 | 7.196 | 8,240 | +0 | 0.00% | 59,299 |
| 2022-11-11 | 2022-11-09 | 7.221 | 8,240 | +0 | 0.00% | 59,499 |
| 2022-11-10 | 2022-11-08 | 7.294 | 8,240 | +0 | 0.00% | 60,099 |
| 2022-11-09 | 2022-11-07 | 7.439 | 8,240 | +0 | 0.00% | 61,299 |
| 2022-11-08 | 2022-11-04 | 7.257 | 8,240 | +0 | 0.00% | 59,799 |
| 2022-11-07 | 2022-11-03 | 7.124 | 8,240 | +0 | 0.00% | 58,699 |
| 2022-11-04 | 2022-11-02 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-11-03 | 2022-11-01 | 7.136 | 8,240 | +0 | 0.00% | 58,799 |
| 2022-11-02 | 2022-10-31 | 6.832 | 8,240 | +0 | 0.00% | 56,299 |
| 2022-11-01 | 2022-10-28 | 6.796 | 8,240 | +0 | 0.00% | 55,999 |
| 2022-10-31 | 2022-10-27 | 6.893 | 8,240 | +0 | 0.00% | 56,799 |
| 2022-10-28 | 2022-10-26 | 6.820 | 8,240 | +0 | 0.00% | 56,199 |
| 2022-10-27 | 2022-10-25 | 6.784 | 8,240 | +0 | 0.00% | 55,899 |
| 2022-10-26 | 2022-10-24 | 6.832 | 8,240 | +0 | 0.00% | 56,299 |
| 2022-10-25 | 2022-10-21 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-10-24 | 2022-10-20 | 7.233 | 8,240 | +0 | 0.00% | 59,599 |
| 2022-10-21 | 2022-10-19 | 7.051 | 8,240 | +0 | 0.00% | 58,099 |
| 2022-10-20 | 2022-10-18 | 7.112 | 8,240 | +0 | 0.00% | 58,599 |
| 2022-10-19 | 2022-10-17 | 7.014 | 8,240 | +0 | 0.00% | 57,799 |
| 2022-10-18 | 2022-10-14 | 6.929 | 8,240 | +0 | 0.00% | 57,099 |
| 2022-10-17 | 2022-10-13 | 6.869 | 8,240 | +0 | 0.00% | 56,599 |
| 2022-10-14 | 2022-10-12 | 6.735 | 8,240 | +0 | 0.00% | 55,499 |
| 2022-10-13 | 2022-10-11 | 6.675 | 8,240 | +0 | 0.00% | 54,999 |
| 2022-10-12 | 2022-10-10 | 6.772 | 8,240 | +0 | 0.00% | 55,799 |
| 2022-10-11 | 2022-10-07 | 6.917 | 8,240 | +0 | 0.00% | 56,999 |
| 2022-10-10 | 2022-10-06 | 7.112 | 8,240 | +0 | 0.00% | 58,599 |
| 2022-10-07 | 2022-10-05 | 7.160 | 8,240 | +0 | 0.00% | 58,999 |
| 2022-10-06 | 2022-10-03 | 6.917 | 8,240 | +0 | 0.00% | 56,999 |
| 2022-10-05 | 2022-09-30 | 6.966 | 8,240 | +0 | 0.00% | 57,399 |
| 2022-10-03 | 2022-09-29 | 6.978 | 8,240 | +0 | 0.00% | 57,499 |
| 2022-09-30 | 2022-09-28 | 7.172 | 8,240 | +0 | 0.00% | 59,099 |
| 2022-09-29 | 2022-09-27 | 7.548 | 8,240 | +0 | 0.00% | 62,199 |
| 2022-09-28 | 2022-09-26 | 7.451 | 8,240 | +0 | 0.00% | 61,399 |
| 2022-09-27 | 2022-09-23 | 7.767 | 8,240 | +0 | 0.00% | 63,999 |
| 2022-09-26 | 2022-09-22 | 7.888 | 8,240 | +0 | 0.00% | 64,999 |
| 2022-09-23 | 2022-09-21 | 8.034 | 8,240 | +0 | 0.00% | 66,199 |
| 2022-09-22 | 2022-09-20 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-09-21 | 2022-09-19 | 8.131 | 8,240 | +0 | 0.00% | 66,999 |
| 2022-09-20 | 2022-09-16 | 8.082 | 8,240 | +0 | 0.00% | 66,599 |
| 2022-09-19 | 2022-09-15 | 8.252 | 8,240 | +0 | 0.00% | 67,999 |
| 2022-09-16 | 2022-09-14 | 8.228 | 8,240 | +0 | 0.00% | 67,799 |
| 2022-09-15 | 2022-09-13 | 8.325 | 8,240 | +0 | 0.00% | 68,599 |
| 2022-09-14 | 2022-09-09 | 8.289 | 8,240 | +0 | 0.00% | 68,299 |
| 2022-09-13 | 2022-09-08 | 8.143 | 8,240 | +0 | 0.00% | 67,099 |
| 2022-09-09 | 2022-09-07 | 8.179 | 8,240 | +0 | 0.00% | 67,399 |
| 2022-09-08 | 2022-09-06 | 8.204 | 8,240 | +0 | 0.00% | 67,599 |
| 2022-09-07 | 2022-09-05 | 8.179 | 8,240 | +0 | 0.00% | 67,399 |
| 2022-09-06 | 2022-09-02 | 8.252 | 8,240 | +0 | 0.00% | 67,999 |
| 2022-09-05 | 2022-09-01 | 8.277 | 8,240 | +0 | 0.00% | 68,199 |
| 2022-09-02 | 2022-08-31 | 8.349 | 8,240 | +0 | 0.00% | 68,799 |
| 2022-09-01 | 2022-08-30 | 8.446 | 8,240 | +0 | 0.00% | 69,599 |
| 2022-08-31 | 2022-08-29 | 8.556 | 8,240 | +0 | 0.00% | 70,499 |
| 2022-08-30 | 2022-08-26 | 8.750 | 8,240 | +0 | 0.00% | 72,098 |
| 2022-08-29 | 2022-08-25 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-26 | 2022-08-24 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-25 | 2022-08-23 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-24 | 2022-08-22 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-23 | 2022-08-19 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2022-08-22 | 2022-08-18 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-19 | 2022-08-17 | 8.738 | 8,240 | +0 | 0.00% | 71,998 |
| 2022-08-18 | 2022-08-16 | 8.665 | 8,240 | +0 | 0.00% | 71,399 |
| 2022-08-17 | 2022-08-15 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-16 | 2022-08-12 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-15 | 2022-08-11 | 8.701 | 8,240 | +0 | 0.00% | 71,699 |
| 2022-08-12 | 2022-08-10 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-11 | 2022-08-09 | 8.726 | 8,240 | +0 | 0.00% | 71,898 |
| 2022-08-10 | 2022-08-08 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-09 | 2022-08-05 | 8.689 | 8,240 | +0 | 0.00% | 71,599 |
| 2022-08-08 | 2022-08-04 | 8.653 | 8,240 | +0 | 0.00% | 71,299 |
| 2022-08-05 | 2022-08-03 | 8.628 | 8,240 | +0 | 0.00% | 71,099 |
| 2022-08-04 | 2022-08-02 | 8.604 | 8,240 | +0 | 0.00% | 70,899 |
| 2022-08-03 | 2022-08-01 | 8.713 | 8,240 | +0 | 0.00% | 71,799 |
| 2022-08-02 | 2022-07-29 | 8.786 | 8,240 | +0 | 0.00% | 72,398 |
| 2022-08-01 | 2022-07-28 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2022-07-29 | 2022-07-27 | 8.883 | 8,240 | +0 | 0.00% | 73,198 |
| 2022-07-28 | 2022-07-26 | 8.859 | 8,240 | +0 | 0.00% | 72,998 |
| 2022-07-27 | 2022-07-25 | 8.835 | 8,240 | +0 | 0.00% | 72,798 |
| 2022-07-26 | 2022-07-22 | 8.932 | 8,240 | +0 | 0.00% | 73,598 |
| 2022-07-25 | 2022-07-21 | 8.895 | 8,240 | +0 | 0.00% | 73,298 |
| 2022-07-22 | 2022-07-20 | 8.956 | 8,240 | +0 | 0.00% | 73,798 |
| 2022-07-21 | 2022-07-19 | 8.993 | 8,240 | +0 | 0.00% | 74,098 |
| 2022-07-20 | 2022-07-18 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2022-07-19 | 2022-07-15 | 9.005 | 8,240 | +0 | 0.00% | 74,198 |
| 2022-07-18 | 2022-07-14 | 9.199 | 8,240 | +0 | 0.00% | 75,798 |
| 2022-07-15 | 2022-07-13 | 9.162 | 8,240 | +0 | 0.00% | 75,498 |
| 2022-07-14 | 2022-07-12 | 9.138 | 8,240 | +0 | 0.00% | 75,298 |
| 2022-07-13 | 2022-07-11 | 9.211 | 8,240 | +0 | 0.00% | 75,898 |
| 2022-07-12 | 2022-07-08 | 9.296 | 8,240 | +0 | 0.00% | 76,598 |
| 2022-07-11 | 2022-07-07 | 9.162 | 8,240 | +0 | 0.00% | 75,498 |
| 2022-07-08 | 2022-07-06 | 10.967 | 8,240 | +0 | 0.00% | 90,365 |
| 2022-07-07 | 2022-07-05 | 11.100 | 8,240 | +726 | 0.00% | 91,462 |
| 2022-07-06 | 2022-07-04 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-07-05 | 2022-06-30 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-07-04 | 2022-06-29 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-06-30 | 2022-06-28 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-06-29 | 2022-06-27 | 10.714 | 7,514 | +0 | 0.00% | 80,503 |
| 2022-06-28 | 2022-06-24 | 10.674 | 7,514 | +0 | 0.00% | 80,203 |
| 2022-06-27 | 2022-06-23 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-24 | 2022-06-22 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-23 | 2022-06-21 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-06-22 | 2022-06-20 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-06-21 | 2022-06-17 | 10.527 | 7,514 | +0 | 0.00% | 79,103 |
| 2022-06-20 | 2022-06-16 | 10.527 | 7,514 | +0 | 0.00% | 79,103 |
| 2022-06-17 | 2022-06-15 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-06-16 | 2022-06-14 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-06-15 | 2022-06-13 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-06-14 | 2022-06-10 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-06-13 | 2022-06-09 | 10.807 | 7,514 | +0 | 0.00% | 81,203 |
| 2022-06-10 | 2022-06-08 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-06-09 | 2022-06-07 | 10.727 | 7,514 | +0 | 0.00% | 80,603 |
| 2022-06-08 | 2022-06-06 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-06-07 | 2022-06-02 | 11.073 | 7,514 | +0 | 0.00% | 83,203 |
| 2022-06-06 | 2022-06-01 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-06-02 | 2022-05-31 | 11.047 | 7,514 | +0 | 0.00% | 83,003 |
| 2022-06-01 | 2022-05-30 | 10.967 | 7,514 | +0 | 0.00% | 82,403 |
| 2022-05-31 | 2022-05-27 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-30 | 2022-05-26 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-27 | 2022-05-25 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-05-26 | 2022-05-24 | 10.807 | 7,514 | +0 | 0.00% | 81,203 |
| 2022-05-25 | 2022-05-23 | 10.847 | 7,514 | +0 | 0.00% | 81,503 |
| 2022-05-24 | 2022-05-20 | 10.900 | 7,514 | +0 | 0.00% | 81,903 |
| 2022-05-23 | 2022-05-19 | 10.834 | 7,514 | +0 | 0.00% | 81,403 |
| 2022-05-20 | 2022-05-18 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-05-19 | 2022-05-17 | 10.780 | 7,514 | +0 | 0.00% | 81,003 |
| 2022-05-18 | 2022-05-16 | 10.714 | 7,514 | +0 | 0.00% | 80,503 |
| 2022-05-17 | 2022-05-13 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-05-16 | 2022-05-12 | 10.607 | 7,514 | +0 | 0.00% | 79,703 |
| 2022-05-13 | 2022-05-11 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-05-12 | 2022-05-10 | 10.860 | 7,514 | +0 | 0.00% | 81,603 |
| 2022-05-11 | 2022-05-06 | 10.674 | 7,514 | +0 | 0.00% | 80,203 |
| 2022-05-10 | 2022-05-05 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-05-06 | 2022-05-04 | 10.780 | 7,514 | +0 | 0.00% | 81,003 |
| 2022-05-05 | 2022-05-03 | 10.794 | 7,514 | +0 | 0.00% | 81,103 |
| 2022-05-04 | 2022-04-29 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-05-03 | 2022-04-28 | 11.033 | 7,514 | +0 | 0.00% | 82,903 |
| 2022-04-29 | 2022-04-27 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-04-28 | 2022-04-26 | 10.740 | 7,514 | +0 | 0.00% | 80,703 |
| 2022-04-27 | 2022-04-25 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-26 | 2022-04-22 | 11.166 | 7,514 | +0 | 0.00% | 83,903 |
| 2022-04-25 | 2022-04-21 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-22 | 2022-04-20 | 10.913 | 7,514 | +0 | 0.00% | 82,003 |
| 2022-04-21 | 2022-04-19 | 11.073 | 7,514 | +0 | 0.00% | 83,203 |
| 2022-04-20 | 2022-04-14 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-04-19 | 2022-04-13 | 10.820 | 7,514 | +0 | 0.00% | 81,303 |
| 2022-04-14 | 2022-04-12 | 10.900 | 7,514 | +0 | 0.00% | 81,903 |
| 2022-04-13 | 2022-04-11 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-04-12 | 2022-04-08 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-11 | 2022-04-07 | 10.940 | 7,514 | +0 | 0.00% | 82,203 |
| 2022-04-08 | 2022-04-06 | 11.126 | 7,514 | +0 | 0.00% | 83,603 |
| 2022-04-07 | 2022-04-04 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-06 | 2022-04-01 | 10.953 | 7,514 | +0 | 0.00% | 82,303 |
| 2022-04-04 | 2022-03-31 | 10.980 | 7,514 | +0 | 0.00% | 82,503 |
| 2022-04-01 | 2022-03-30 | 10.554 | 7,514 | +0 | 0.00% | 79,303 |
| 2022-03-31 | 2022-03-29 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2022-03-30 | 2022-03-28 | 10.315 | 7,514 | +0 | 0.00% | 77,503 |
| 2022-03-29 | 2022-03-25 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-03-28 | 2022-03-24 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-25 | 2022-03-23 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-24 | 2022-03-22 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-03-23 | 2022-03-21 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2022-03-22 | 2022-03-18 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2022-03-21 | 2022-03-17 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2022-03-18 | 2022-03-16 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2022-03-17 | 2022-03-15 | 9.396 | 7,514 | +0 | 0.00% | 70,603 |
| 2022-03-16 | 2022-03-14 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2022-03-15 | 2022-03-11 | 10.408 | 7,514 | +0 | 0.00% | 78,203 |
| 2022-03-14 | 2022-03-10 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2022-03-11 | 2022-03-09 | 10.208 | 7,514 | +0 | 0.00% | 76,703 |
| 2022-03-10 | 2022-03-08 | 10.434 | 7,514 | +0 | 0.00% | 78,403 |
| 2022-03-09 | 2022-03-07 | 10.621 | 7,514 | +0 | 0.00% | 79,803 |
| 2022-03-08 | 2022-03-04 | 10.514 | 7,514 | +0 | 0.00% | 79,003 |
| 2022-03-07 | 2022-03-03 | 10.594 | 7,514 | +0 | 0.00% | 79,603 |
| 2022-03-04 | 2022-03-02 | 10.474 | 7,514 | +0 | 0.00% | 78,703 |
| 2022-03-03 | 2022-03-01 | 10.621 | 7,514 | +0 | 0.00% | 79,803 |
| 2022-03-02 | 2022-02-28 | 10.474 | 7,514 | +0 | 0.00% | 78,703 |
| 2022-03-01 | 2022-02-25 | 10.661 | 7,514 | +0 | 0.00% | 80,103 |
| 2022-02-28 | 2022-02-24 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 7,514 | +0 | 0.00% | 82,903 |
| 2022-02-24 | 2022-02-22 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-23 | 2022-02-21 | 10.967 | 7,514 | +0 | 0.00% | 82,403 |
| 2022-02-22 | 2022-02-18 | 10.913 | 7,514 | +0 | 0.00% | 82,003 |
| 2022-02-21 | 2022-02-17 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-18 | 2022-02-16 | 10.754 | 7,514 | +0 | 0.00% | 80,803 |
| 2022-02-17 | 2022-02-15 | 10.700 | 7,514 | +0 | 0.00% | 80,403 |
| 2022-02-16 | 2022-02-14 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-02-15 | 2022-02-11 | 10.767 | 7,514 | +0 | 0.00% | 80,903 |
| 2022-02-14 | 2022-02-10 | 10.873 | 7,514 | +0 | 0.00% | 81,703 |
| 2022-02-11 | 2022-02-09 | 10.634 | 7,514 | +0 | 0.00% | 79,903 |
| 2022-02-10 | 2022-02-08 | 10.567 | 7,514 | +0 | 0.00% | 79,403 |
| 2022-02-09 | 2022-02-07 | 10.461 | 7,514 | +0 | 0.00% | 78,603 |
| 2022-02-08 | 2022-02-04 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2022-02-07 | 2022-01-31 | 10.261 | 7,514 | +0 | 0.00% | 77,103 |
| 2022-02-04 | 2022-01-27 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2022-01-28 | 2022-01-26 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2022-01-27 | 2022-01-25 | 10.235 | 7,514 | +0 | 0.00% | 76,903 |
| 2022-01-26 | 2022-01-24 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2022-01-25 | 2022-01-21 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-01-24 | 2022-01-20 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2022-01-21 | 2022-01-19 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2022-01-20 | 2022-01-18 | 10.315 | 7,514 | +0 | 0.00% | 77,503 |
| 2022-01-19 | 2022-01-17 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2022-01-18 | 2022-01-14 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-01-17 | 2022-01-13 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2022-01-14 | 2022-01-12 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2022-01-13 | 2022-01-11 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2022-01-12 | 2022-01-10 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2022-01-11 | 2022-01-07 | 10.141 | 7,514 | +0 | 0.00% | 76,203 |
| 2022-01-10 | 2022-01-06 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2022-01-07 | 2022-01-05 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2022-01-06 | 2022-01-04 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2022-01-05 | 2022-01-03 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2022-01-04 | 2021-12-31 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2022-01-03 | 2021-12-29 | 9.995 | 7,514 | +0 | 0.00% | 75,103 |
| 2021-12-30 | 2021-12-28 | 10.008 | 7,514 | +0 | 0.00% | 75,203 |
| 2021-12-29 | 2021-12-24 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-12-28 | 2021-12-22 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-12-23 | 2021-12-21 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-12-22 | 2021-12-20 | 9.516 | 7,514 | +0 | 0.00% | 71,503 |
| 2021-12-21 | 2021-12-17 | 9.596 | 7,514 | +0 | 0.00% | 72,103 |
| 2021-12-20 | 2021-12-16 | 9.569 | 7,514 | +0 | 0.00% | 71,903 |
| 2021-12-17 | 2021-12-15 | 9.543 | 7,514 | +0 | 0.00% | 71,703 |
| 2021-12-16 | 2021-12-14 | 9.503 | 7,514 | +0 | 0.00% | 71,403 |
| 2021-12-15 | 2021-12-13 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-12-14 | 2021-12-10 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-12-13 | 2021-12-09 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-12-10 | 2021-12-08 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-12-09 | 2021-12-07 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-12-08 | 2021-12-06 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-12-07 | 2021-12-03 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-12-06 | 2021-12-02 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-12-03 | 2021-12-01 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-12-02 | 2021-11-30 | 9.689 | 7,514 | +0 | 0.00% | 72,803 |
| 2021-12-01 | 2021-11-29 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-11-30 | 2021-11-26 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-11-29 | 2021-11-25 | 10.088 | 7,514 | +0 | 0.00% | 75,803 |
| 2021-11-26 | 2021-11-24 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2021-11-25 | 2021-11-23 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2021-11-24 | 2021-11-22 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-11-23 | 2021-11-19 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-11-22 | 2021-11-18 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-19 | 2021-11-17 | 10.062 | 7,514 | +0 | 0.00% | 75,603 |
| 2021-11-18 | 2021-11-16 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-11-17 | 2021-11-15 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-16 | 2021-11-12 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2021-11-15 | 2021-11-11 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-11-12 | 2021-11-10 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-11-11 | 2021-11-09 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-11-10 | 2021-11-08 | 9.902 | 7,514 | +0 | 0.00% | 74,403 |
| 2021-11-09 | 2021-11-05 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-11-08 | 2021-11-04 | 9.729 | 7,514 | +0 | 0.00% | 73,103 |
| 2021-11-05 | 2021-11-03 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-04 | 2021-11-02 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-03 | 2021-11-01 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-11-02 | 2021-10-29 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-11-01 | 2021-10-28 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-10-29 | 2021-10-27 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-10-28 | 2021-10-26 | 9.822 | 7,514 | +0 | 0.00% | 73,803 |
| 2021-10-27 | 2021-10-25 | 9.902 | 7,514 | +0 | 0.00% | 74,403 |
| 2021-10-26 | 2021-10-22 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-10-25 | 2021-10-21 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-22 | 2021-10-20 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-10-21 | 2021-10-19 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-10-20 | 2021-10-18 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-19 | 2021-10-15 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-10-18 | 2021-10-12 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-10-15 | 2021-10-11 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-10-12 | 2021-10-08 | 10.394 | 7,514 | +0 | 0.00% | 78,103 |
| 2021-10-11 | 2021-10-07 | 10.488 | 7,514 | +0 | 0.00% | 78,803 |
| 2021-10-08 | 2021-10-06 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-10-07 | 2021-10-05 | 10.248 | 7,514 | +0 | 0.00% | 77,003 |
| 2021-10-06 | 2021-10-04 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2021-10-05 | 2021-09-30 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2021-10-04 | 2021-09-29 | 9.995 | 7,514 | +0 | 0.00% | 75,103 |
| 2021-09-30 | 2021-09-28 | 10.155 | 7,514 | +0 | 0.00% | 76,303 |
| 2021-09-29 | 2021-09-27 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-09-28 | 2021-09-24 | 10.647 | 7,514 | +0 | 0.00% | 80,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 7,514 | +0 | 0.00% | 77,803 |
| 2021-09-24 | 2021-09-21 | 9.583 | 7,514 | +0 | 0.00% | 72,003 |
| 2021-09-23 | 2021-09-20 | 9.449 | 7,514 | +0 | 0.00% | 71,003 |
| 2021-09-21 | 2021-09-17 | 9.396 | 7,514 | +0 | 0.00% | 70,603 |
| 2021-09-20 | 2021-09-16 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-09-17 | 2021-09-15 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-16 | 2021-09-14 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-15 | 2021-09-13 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-14 | 2021-09-10 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-13 | 2021-09-09 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-09-10 | 2021-09-08 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-09-09 | 2021-09-07 | 10.102 | 7,514 | +0 | 0.00% | 75,903 |
| 2021-09-08 | 2021-09-06 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-09-07 | 2021-09-03 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-09-06 | 2021-09-02 | 10.022 | 7,514 | +0 | 0.00% | 75,303 |
| 2021-09-03 | 2021-09-01 | 9.955 | 7,514 | +0 | 0.00% | 74,803 |
| 2021-09-02 | 2021-08-31 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-09-01 | 2021-08-30 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-31 | 2021-08-27 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-08-30 | 2021-08-26 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-27 | 2021-08-25 | 10.022 | 7,514 | +0 | 0.00% | 75,303 |
| 2021-08-26 | 2021-08-24 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-25 | 2021-08-23 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-08-24 | 2021-08-20 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-08-23 | 2021-08-19 | 9.782 | 7,514 | +0 | 0.00% | 73,503 |
| 2021-08-20 | 2021-08-18 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-19 | 2021-08-17 | 9.729 | 7,514 | +0 | 0.00% | 73,103 |
| 2021-08-18 | 2021-08-16 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-17 | 2021-08-13 | 9.809 | 7,514 | +0 | 0.00% | 73,703 |
| 2021-08-16 | 2021-08-12 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-08-13 | 2021-08-11 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-12 | 2021-08-10 | 9.849 | 7,514 | +0 | 0.00% | 74,003 |
| 2021-08-11 | 2021-08-09 | 9.742 | 7,514 | +0 | 0.00% | 73,203 |
| 2021-08-10 | 2021-08-06 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-08-09 | 2021-08-05 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-08-06 | 2021-08-04 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-08-05 | 2021-08-03 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-08-04 | 2021-08-02 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-08-03 | 2021-07-30 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-08-02 | 2021-07-29 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-07-30 | 2021-07-28 | 9.769 | 7,514 | +0 | 0.00% | 73,403 |
| 2021-07-29 | 2021-07-27 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-28 | 2021-07-26 | 9.689 | 7,514 | +0 | 0.00% | 72,803 |
| 2021-07-27 | 2021-07-23 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-07-26 | 2021-07-22 | 10.062 | 7,514 | +0 | 0.00% | 75,603 |
| 2021-07-23 | 2021-07-21 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-07-22 | 2021-07-20 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-07-21 | 2021-07-19 | 9.929 | 7,514 | +0 | 0.00% | 74,603 |
| 2021-07-20 | 2021-07-16 | 9.968 | 7,514 | +0 | 0.00% | 74,903 |
| 2021-07-19 | 2021-07-15 | 9.875 | 7,514 | +0 | 0.00% | 74,203 |
| 2021-07-16 | 2021-07-14 | 9.716 | 7,514 | +0 | 0.00% | 73,003 |
| 2021-07-15 | 2021-07-13 | 9.795 | 7,514 | +0 | 0.00% | 73,603 |
| 2021-07-14 | 2021-07-12 | 9.702 | 7,514 | +0 | 0.00% | 72,903 |
| 2021-07-13 | 2021-07-09 | 9.756 | 7,514 | +0 | 0.00% | 73,303 |
| 2021-07-12 | 2021-07-08 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-09 | 2021-07-07 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-08 | 2021-07-06 | 9.915 | 7,514 | +0 | 0.00% | 74,503 |
| 2021-07-07 | 2021-07-05 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-06 | 2021-07-02 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-07-05 | 2021-06-30 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-07-02 | 2021-06-29 | 9.835 | 7,514 | +0 | 0.00% | 73,903 |
| 2021-06-30 | 2021-06-28 | 10.128 | 7,514 | +0 | 0.00% | 76,103 |
| 2021-06-29 | 2021-06-25 | 10.115 | 7,514 | +0 | 0.00% | 76,003 |
| 2021-06-28 | 2021-06-24 | 10.048 | 7,514 | +0 | 0.00% | 75,503 |
| 2021-06-25 | 2021-06-23 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-06-24 | 2021-06-22 | 10.195 | 7,514 | +0 | 0.00% | 76,603 |
| 2021-06-23 | 2021-06-21 | 9.982 | 7,514 | +0 | 0.00% | 75,003 |
| 2021-06-22 | 2021-06-18 | 9.889 | 7,514 | +0 | 0.00% | 74,303 |
| 2021-06-21 | 2021-06-17 | 9.942 | 7,514 | +0 | 0.00% | 74,703 |
| 2021-06-18 | 2021-06-16 | 10.075 | 7,514 | +0 | 0.00% | 75,703 |
| 2021-06-17 | 2021-06-15 | 10.181 | 7,514 | +0 | 0.00% | 76,503 |
| 2021-06-16 | 2021-06-11 | 10.008 | 7,514 | +0 | 0.00% | 75,203 |
| 2021-06-15 | 2021-06-10 | 10.035 | 7,514 | +0 | 0.00% | 75,403 |
| 2021-06-11 | 2021-06-09 | 10.141 | 7,514 | +0 | 0.00% | 76,203 |
| 2021-06-10 | 2021-06-08 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-06-09 | 2021-06-07 | 10.221 | 7,514 | +0 | 0.00% | 76,803 |
| 2021-06-08 | 2021-06-04 | 10.168 | 7,514 | +0 | 0.00% | 76,403 |
| 2021-06-07 | 2021-06-03 | 10.368 | 7,514 | +0 | 0.00% | 77,903 |
| 2021-06-04 | 2021-06-02 | 10.275 | 7,514 | +0 | 0.00% | 77,203 |
| 2021-06-03 | 2021-06-01 | 10.408 | 7,514 | +0 | 0.00% | 78,203 |
| 2021-06-02 | 2021-05-31 | 10.301 | 7,514 | +0 | 0.00% | 77,403 |
| 2021-06-01 | 2021-05-28 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-05-31 | 2021-05-27 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2021-05-28 | 2021-05-26 | 10.421 | 7,514 | +0 | 0.00% | 78,303 |
| 2021-05-27 | 2021-05-25 | 10.434 | 7,514 | +0 | 0.00% | 78,403 |
| 2021-05-26 | 2021-05-24 | 10.448 | 7,514 | +0 | 0.00% | 78,503 |
| 2021-05-25 | 2021-05-21 | 10.341 | 7,514 | +0 | 0.00% | 77,703 |
| 2021-05-24 | 2021-05-20 | 10.501 | 7,514 | +0 | 0.00% | 78,903 |
| 2021-05-21 | 2021-05-18 | 11.915 | 7,514 | +0 | 0.00% | 89,529 |
| 2021-05-20 | 2021-05-17 | 11.929 | 7,514 | +464 | 0.00% | 89,636 |
| 2021-05-18 | 2021-05-14 | 12.014 | 7,050 | +0 | 0.00% | 84,701 |
| 2021-05-17 | 2021-05-13 | 11.773 | 7,050 | +0 | 0.00% | 83,001 |
| 2021-05-14 | 2021-05-12 | 11.716 | 7,050 | +0 | 0.00% | 82,601 |
| 2021-05-13 | 2021-05-11 | 11.617 | 7,050 | +0 | 0.00% | 81,901 |
| 2021-05-12 | 2021-05-10 | 11.745 | 7,050 | +0 | 0.00% | 82,801 |
| 2021-05-11 | 2021-05-07 | 11.688 | 7,050 | +0 | 0.00% | 82,401 |
| 2021-05-10 | 2021-05-06 | 11.560 | 7,050 | +0 | 0.00% | 81,501 |
| 2021-05-07 | 2021-05-05 | 11.560 | 7,050 | +0 | 0.00% | 81,501 |
| 2021-05-06 | 2021-05-04 | 11.376 | 7,050 | +0 | 0.00% | 80,201 |
| 2021-05-05 | 2021-05-03 | 11.433 | 7,050 | +0 | 0.00% | 80,601 |
| 2021-05-04 | 2021-04-30 | 11.433 | 7,050 | +0 | 0.00% | 80,601 |
| 2021-05-03 | 2021-04-29 | 11.504 | 7,050 | +0 | 0.00% | 81,101 |
| 2021-04-30 | 2021-04-28 | 11.617 | 7,050 | +0 | 0.00% | 81,901 |
| 2021-04-29 | 2021-04-27 | 11.504 | 7,050 | +0 | 0.00% | 81,101 |
| 2021-04-28 | 2021-04-26 | 11.887 | 7,050 | +0 | 0.00% | 83,801 |
| 2021-04-27 | 2021-04-23 | 11.787 | 7,050 | +0 | 0.00% | 83,101 |
| 2021-04-26 | 2021-04-22 | 11.915 | 7,050 | +0 | 0.00% | 84,001 |
| 2021-04-23 | 2021-04-21 | 11.972 | 7,050 | +0 | 0.00% | 84,401 |
| 2021-04-22 | 2021-04-20 | 12.057 | 7,050 | +0 | 0.00% | 85,001 |
| 2021-04-21 | 2021-04-19 | 12.128 | 7,050 | +0 | 0.00% | 85,501 |
| 2021-04-20 | 2021-04-16 | 11.901 | 7,050 | +0 | 0.00% | 83,901 |
| 2021-04-19 | 2021-04-15 | 11.943 | 7,050 | +0 | 0.00% | 84,201 |
| 2021-04-16 | 2021-04-14 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-15 | 2021-04-13 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-14 | 2021-04-12 | 11.887 | 7,050 | +0 | 0.00% | 83,801 |
| 2021-04-13 | 2021-04-09 | 11.745 | 7,050 | +0 | 0.00% | 82,801 |
| 2021-04-12 | 2021-04-08 | 11.986 | 7,050 | +0 | 0.00% | 84,501 |
| 2021-04-09 | 2021-04-07 | 11.844 | 7,050 | +0 | 0.00% | 83,501 |
| 2021-04-08 | 2021-04-01 | 11.575 | 7,050 | +0 | 0.00% | 81,601 |
| 2021-04-07 | 2021-03-31 | 11.943 | 7,050 | +0 | 0.00% | 84,201 |
| 2021-04-01 | 2021-03-30 | 12.128 | 7,050 | +0 | 0.00% | 85,501 |
| 2021-03-31 | 2021-03-29 | 11.660 | 7,050 | +0 | 0.00% | 82,201 |
| 2021-03-30 | 2021-03-26 | 11.021 | 7,050 | +0 | 0.00% | 77,701 |
| 2021-03-29 | 2021-03-25 | 10.936 | 7,050 | +0 | 0.00% | 77,101 |
| 2021-03-26 | 2021-03-24 | 10.298 | 7,050 | +0 | 0.00% | 72,601 |
| 2021-03-25 | 2021-03-23 | 10.468 | 7,050 | +0 | 0.00% | 73,801 |
| 2021-03-24 | 2021-03-22 | 10.567 | 7,050 | +0 | 0.00% | 74,501 |
| 2021-03-23 | 2021-03-19 | 10.525 | 7,050 | +0 | 0.00% | 74,201 |
| 2021-03-22 | 2021-03-18 | 10.582 | 7,050 | +0 | 0.00% | 74,601 |
| 2021-03-19 | 2021-03-17 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2021-03-18 | 2021-03-16 | 10.794 | 7,050 | +0 | 0.00% | 76,101 |
| 2021-03-17 | 2021-03-15 | 10.851 | 7,050 | +0 | 0.00% | 76,501 |
| 2021-03-16 | 2021-03-12 | 10.922 | 7,050 | +0 | 0.00% | 77,001 |
| 2021-03-15 | 2021-03-11 | 10.979 | 7,050 | +0 | 0.00% | 77,401 |
| 2021-03-12 | 2021-03-10 | 10.738 | 7,050 | +0 | 0.00% | 75,701 |
| 2021-03-11 | 2021-03-09 | 10.880 | 7,050 | +0 | 0.00% | 76,701 |
| 2021-03-10 | 2021-03-08 | 10.880 | 7,050 | -56,399 | 0.00% | 76,701 |
| 2021-03-01 | 2021-02-25 | 10.809 | 63,449 | +56,399 | 0.01% | 685,797 |
| 2020-06-30 | 2020-06-26 | 12.609 | 7,050 | +491 | 0.00% | 88,897 |
| 2019-05-29 | 2019-05-27 | 16.031 | 6,559 | +558 | 0.00% | 105,149 |
| 2018-12-18 | 2018-12-14 | 14.198 | 6,001 | -60,008 | 0.00% | 85,203 |
| 2018-06-07 | 2018-06-05 | 14.583 | 66,009 | +2,875 | 0.01% | 962,620 |
| 2017-06-01 | 2017-05-29 | 13.322 | 63,134 | +2,112 | 0.01% | 841,041 |
| 2017-05-15 | 2017-05-11 | 12.835 | 61,022 | -3,328 | 0.01% | 783,205 |
| 2017-04-18 | 2017-04-12 | 13.231 | 64,350 | +3,328 | 0.02% | 851,440 |
| 2017-01-18 | 2017-01-16 | 11.915 | 61,022 | -1,109 | 0.01% | 727,105 |
| 2016-06-13 | 2016-06-08 | 12.853 | 62,131 | -11,095 | 0.01% | 798,559 |
| 2016-05-23 | 2016-05-19 | 13.133 | 73,226 | +4,278 | 0.02% | 961,700 |
| 2016-01-04 | 2015-12-29 | 13.325 | 68,948 | -10,447 | 0.02% | 918,715 |
| 2015-12-30 | 2015-12-28 | 13.420 | 79,395 | +10,447 | 0.02% | 1,065,519 |
| 2015-12-22 | 2015-12-18 | 12.540 | 68,948 | -15,670 | 0.02% | 864,595 |
| 2015-12-21 | 2015-12-17 | 12.540 | 84,618 | +15,670 | 0.02% | 1,061,094 |
| 2015-12-14 | 2015-12-10 | 12.157 | 68,948 | -10,447 | 0.02% | 838,196 |
| 2015-12-10 | 2015-12-08 | 11.583 | 79,395 | +10,447 | 0.02% | 919,599 |
| 2015-11-30 | 2015-11-26 | 12.406 | 68,948 | -5,224 | 0.02% | 855,356 |
| 2015-11-27 | 2015-11-25 | 12.616 | 74,172 | -5,223 | 0.02% | 935,784 |
| 2015-11-25 | 2015-11-23 | 12.616 | 79,395 | -20,894 | 0.02% | 1,001,679 |
| 2015-11-06 | 2015-11-04 | 12.406 | 100,289 | -10,446 | 0.03% | 1,244,166 |
| 2015-10-29 | 2015-10-27 | 11.468 | 110,735 | -5,224 | 0.03% | 1,269,877 |
| 2015-10-23 | 2015-10-20 | 11.429 | 115,959 | -5,223 | 0.03% | 1,325,345 |
| 2015-09-10 | 2015-09-08 | 9.668 | 121,182 | -5,223 | 0.03% | 1,171,600 |
| 2015-09-07 | 2015-09-02 | 8.979 | 126,405 | +5,223 | 0.03% | 1,134,977 |
| 2015-09-02 | 2015-08-31 | 9.687 | 121,182 | -5,223 | 0.03% | 1,173,920 |
| 2015-08-26 | 2015-08-24 | 8.864 | 126,405 | +5,223 | 0.03% | 1,120,457 |
| 2015-08-06 | 2015-08-04 | 10.453 | 121,182 | +10,447 | 0.03% | 1,266,720 |
| 2015-07-07 | 2015-07-03 | 11.544 | 110,735 | -7,313 | 0.03% | 1,278,357 |
| 2015-06-19 | 2015-06-17 | 12.559 | 118,048 | +10,447 | 0.03% | 1,482,561 |
| 2015-06-08 | 2015-06-04 | 12.616 | 107,601 | +26,117 | 0.03% | 1,357,537 |
| 2015-06-05 | 2015-06-03 | 12.846 | 81,484 | +5,223 | 0.02% | 1,046,755 |
| 2015-05-27 | 2015-05-22 | 13.095 | 76,261 | -8,357 | 0.02% | 998,639 |
| 2015-05-26 | 2015-05-21 | 13.267 | 84,618 | +15,670 | 0.02% | 1,122,654 |
| 2015-05-21 | 2015-05-19 | 15.344 | 68,948 | +5,117 | 0.02% | 1,057,949 |
| 2015-04-27 | 2015-04-23 | 16.068 | 63,831 | -4,836 | 0.02% | 1,025,633 |
| 2015-04-24 | 2015-04-22 | 16.151 | 68,667 | +4,836 | 0.02% | 1,109,017 |
| 2015-04-16 | 2015-04-14 | 16.730 | 63,831 | -9,672 | 0.02% | 1,067,873 |
| 2015-04-15 | 2015-04-13 | 16.688 | 73,503 | +9,672 | 0.02% | 1,226,642 |
| 2015-04-14 | 2015-04-10 | 15.861 | 63,831 | -4,836 | 0.02% | 1,012,433 |
| 2015-04-13 | 2015-04-09 | 15.489 | 68,667 | +4,836 | 0.02% | 1,063,578 |
| 2015-03-02 | 2015-02-26 | 11.374 | 63,831 | -9,672 | 0.02% | 725,995 |
| 2015-02-26 | 2015-02-24 | 11.312 | 73,503 | +9,672 | 0.02% | 831,441 |
| 2015-02-09 | 2015-02-05 | 12.594 | 63,831 | -9,672 | 0.02% | 803,874 |
| 2015-02-06 | 2015-02-04 | 12.470 | 73,503 | +9,672 | 0.02% | 916,562 |
| 2015-01-05 | 2014-12-31 | 10.691 | 63,831 | -968 | 0.02% | 682,435 |
| 2015-01-02 | 2014-12-29 | 10.898 | 64,799 | +968 | 0.02% | 706,185 |
| 2014-12-12 | 2014-12-10 | 10.443 | 63,831 | -968 | 0.02% | 666,595 |
| 2014-12-10 | 2014-12-08 | 10.484 | 64,799 | +968 | 0.02% | 679,384 |
| 2014-11-14 | 2014-11-12 | 12.304 | 63,831 | -4,836 | 0.02% | 785,395 |
| 2014-11-13 | 2014-11-11 | 12.180 | 68,667 | +4,836 | 0.02% | 836,378 |
| 2014-09-15 | 2014-09-11 | 10.960 | 63,831 | -9,672 | 0.02% | 699,595 |
| 2014-09-12 | 2014-09-10 | 10.691 | 73,503 | +9,672 | 0.02% | 785,841 |
| 2014-08-12 | 2014-08-08 | 9.678 | 63,831 | -9,672 | 0.02% | 617,756 |
| 2014-08-08 | 2014-08-06 | 9.926 | 73,503 | -9,671 | 0.02% | 729,601 |
| 2014-08-07 | 2014-08-05 | 10.009 | 83,174 | +9,671 | 0.02% | 832,477 |
| 2014-07-17 | 2014-07-15 | 9.471 | 73,503 | -4,836 | 0.02% | 696,161 |
| 2014-07-15 | 2014-07-11 | 8.871 | 78,339 | +4,836 | 0.02% | 694,984 |
| 2014-05-19 | 2014-05-15 | 8.360 | 73,503 | +3,866 | 0.02% | 614,479 |
| 2014-01-03 | 2013-12-31 | 7.618 | 69,637 | -2,749 | 0.02% | 530,480 |
| 2013-08-20 | 2013-08-16 | 5.937 | 72,386 | -9,163 | 0.02% | 429,761 |
| 2013-07-16 | 2013-07-12 | 5.631 | 81,549 | -13,744 | 0.02% | 459,242 |
| 2013-07-15 | 2013-07-11 | 5.631 | 95,293 | +22,907 | 0.03% | 536,641 |
| 2013-05-20 | 2013-05-15 | 7.557 | 72,386 | +3,602 | 0.02% | 547,040 |
| 2013-03-15 | 2013-03-13 | 7.052 | 68,784 | -4,354 | 0.02% | 485,059 |
| 2013-01-07 | 2013-01-03 | 7.075 | 73,138 | +4,354 | 0.02% | 517,443 |
| 2012-09-18 | 2012-09-14 | 6.386 | 68,784 | -3,483 | 0.02% | 439,239 |
| 2012-06-06 | 2012-06-04 | 7.250 | 72,267 | +7,976 | 0.02% | 523,927 |
| 2012-01-27 | 2012-01-20 | 7.692 | 64,291 | +8,138 | 0.02% | 494,543 |
| 2011-12-05 | 2011-12-01 | 8.602 | 56,153 | -8,138 | 0.02% | 483,003 |
| 2011-11-16 | 2011-11-14 | 7.815 | 64,291 | -1,627 | 0.02% | 502,443 |
| 2011-11-10 | 2011-11-08 | 7.864 | 65,918 | +8,138 | 0.02% | 518,398 |
| 2011-11-04 | 2011-11-02 | 7.913 | 57,780 | +1,627 | 0.02% | 457,238 |
| 2011-07-13 | 2011-07-11 | 10.568 | 56,153 | -1,627 | 0.02% | 593,404 |
| 2011-06-14 | 2011-06-10 | 11.846 | 57,780 | -40,691 | 0.02% | 684,437 |
| 2011-04-14 | 2011-04-12 | 13.235 | 98,471 | +3,575 | 0.03% | 1,303,300 |
| 2011-04-12 | 2011-04-08 | 13.592 | 94,896 | -3,921 | 0.03% | 1,289,864 |
| 2011-03-29 | 2011-03-25 | 12.113 | 98,817 | -3,921 | 0.03% | 1,197,000 |
| 2011-03-28 | 2011-03-24 | 12.062 | 102,738 | -50,977 | 0.04% | 1,239,256 |
| 2011-01-06 | 2011-01-04 | 11.782 | 153,715 | -785 | 0.05% | 1,811,035 |
| 2010-12-23 | 2010-12-21 | 11.807 | 154,500 | +785 | 0.05% | 1,824,224 |
| 2010-12-16 | 2010-12-14 | 11.935 | 153,715 | -8,627 | 0.05% | 1,834,555 |
| 2010-12-15 | 2010-12-13 | 11.935 | 162,342 | +8,627 | 0.06% | 1,937,517 |
| 2010-12-14 | 2010-12-10 | 11.578 | 153,715 | +1,568 | 0.05% | 1,779,676 |
| 2010-12-13 | 2010-12-09 | 11.527 | 152,147 | -9,411 | 0.05% | 1,753,762 |
| 2010-12-10 | 2010-12-08 | 11.450 | 161,558 | +9,411 | 0.06% | 1,849,880 |
| 2010-11-09 | 2010-11-05 | 12.037 | 152,147 | +11,764 | 0.05% | 1,831,362 |
| 2010-09-15 | 2010-09-13 | 10.022 | 140,383 | -19,606 | 0.05% | 1,406,941 |
| 2010-09-09 | 2010-09-07 | 10.201 | 159,989 | -39,214 | 0.05% | 1,631,995 |
| 2010-06-02 | 2010-05-31 | 8.798 | 199,203 | +39,214 | 0.07% | 1,752,604 |
| 2010-04-20 | 2010-04-16 | 10.022 | 159,989 | -3,922 | 0.05% | 1,603,435 |
| 2010-04-12 | 2010-04-08 | 10.912 | 163,911 | +5,325 | 0.06% | 1,788,624 |
| 2010-04-08 | 2010-04-01 | 10.728 | 158,586 | +3,794 | 0.06% | 1,701,256 |
| 2010-03-29 | 2010-03-25 | 11.176 | 154,792 | -91,055 | 0.05% | 1,729,915 |
| 2010-03-25 | 2010-03-23 | 11.413 | 245,847 | +7,588 | 0.09% | 2,805,843 |
| 2010-03-24 | 2010-03-22 | 11.808 | 238,259 | -3,794 | 0.08% | 2,813,441 |
| 2010-03-23 | 2010-03-19 | 12.415 | 242,053 | -37,939 | 0.09% | 3,004,982 |
| 2010-03-15 | 2010-03-11 | 11.308 | 279,992 | +3,794 | 0.10% | 3,166,018 |
| 2009-12-28 | 2009-12-22 | 9.252 | 276,198 | +11,382 | 0.10% | 2,555,278 |
| 2009-12-11 | 2009-12-09 | 9.515 | 264,816 | +75,878 | 0.09% | 2,519,776 |
| 2009-12-08 | 2009-12-04 | 9.568 | 188,938 | -6,070 | 0.07% | 1,807,742 |
| 2009-12-07 | 2009-12-03 | 9.594 | 195,008 | +11,382 | 0.07% | 1,870,959 |
| 2009-09-17 | 2009-09-15 | 10.069 | 183,626 | +6,070 | 0.06% | 1,848,877 |
| 2009-07-24 | 2009-07-22 | 10.411 | 177,556 | +7,588 | 0.06% | 1,848,600 |
| 2009-07-06 | 2009-07-02 | 9.805 | 169,968 | +15,176 | 0.06% | 1,666,559 |
| 2009-07-02 | 2009-06-29 | 9.700 | 154,792 | +11,381 | 0.05% | 1,501,436 |
| 2009-05-29 | 2009-05-26 | 8.830 | 143,411 | +7,588 | 0.05% | 1,266,303 |
| 2009-05-27 | 2009-05-25 | 8.777 | 135,823 | +18,970 | 0.05% | 1,192,142 |
| 2009-04-23 | 2009-04-21 | 8.171 | 116,853 | -5,588 | 0.04% | 954,821 |
| 2009-04-22 | 2009-04-20 | 8.502 | 122,441 | -7,245 | 0.05% | 1,041,041 |
| 2009-04-20 | 2009-04-16 | 8.668 | 129,686 | +18,113 | 0.05% | 1,124,121 |
| 2009-04-15 | 2009-04-09 | 8.061 | 111,573 | -18,113 | 0.04% | 899,357 |
| 2009-03-04 | 2009-03-02 | 6.266 | 129,686 | -18,112 | 0.05% | 812,661 |
| 2009-02-27 | 2009-02-25 | 6.680 | 147,798 | +14,490 | 0.05% | 987,357 |
| 2009-02-19 | 2009-02-17 | 7.288 | 133,308 | -14,490 | 0.05% | 971,517 |
| 2009-02-09 | 2009-02-05 | 7.509 | 147,798 | +14,490 | 0.05% | 1,109,757 |
| 2009-02-04 | 2009-02-02 | 8.005 | 133,308 | -10,868 | 0.05% | 1,067,197 |
| 2009-01-12 | 2009-01-08 | 7.978 | 144,176 | -7,245 | 0.05% | 1,150,220 |
| 2009-01-09 | 2009-01-07 | 8.364 | 151,421 | -3,622 | 0.06% | 1,266,540 |
| 2009-01-08 | 2009-01-06 | 8.116 | 155,043 | +10,867 | 0.06% | 1,258,316 |
| 2008-12-30 | 2008-12-24 | 7.315 | 144,176 | +7,245 | 0.05% | 1,054,700 |
| 2008-12-05 | 2008-12-03 | 7.426 | 136,931 | -7,245 | 0.05% | 1,016,821 |
| 2008-11-18 | 2008-11-14 | 6.266 | 144,176 | +7,245 | 0.05% | 903,460 |
| 2008-10-06 | 2008-10-02 | 9.386 | 136,931 | -36,225 | 0.05% | 1,285,201 |
| 2008-09-29 | 2008-09-25 | 8.916 | 173,156 | +36,225 | 0.06% | 1,543,940 |
| 2008-08-01 | 2008-07-30 | 11.677 | 136,931 | +3,623 | 0.05% | 1,598,941 |
| 2008-07-11 | 2008-07-09 | 12.063 | 133,308 | -7,245 | 0.05% | 1,608,155 |
| 2008-07-04 | 2008-07-02 | 11.953 | 140,553 | -3,623 | 0.05% | 1,680,035 |
| 2008-06-05 | 2008-06-03 | 12.836 | 144,176 | -3,622 | 0.05% | 1,850,701 |
| 2008-05-26 | 2008-05-22 | 13.361 | 147,798 | +10,867 | 0.05% | 1,974,714 |
| 2008-05-20 | 2008-05-16 | 14.769 | 136,931 | -3,622 | 0.05% | 2,022,301 |
| 2008-05-19 | 2008-05-15 | 14.631 | 140,553 | +23,908 | 0.05% | 2,056,394 |
| 2008-05-16 | 2008-05-14 | 14.962 | 116,645 | +30,429 | 0.04% | 1,745,242 |
| 2008-05-14 | 2008-05-09 | 14.355 | 86,216 | -215,901 | 0.03% | 1,237,603 |
| 2008-05-13 | 2008-05-08 | 13.885 | 302,117 | +18,112 | 0.11% | 4,195,014 |
| 2008-05-09 | 2008-05-07 | 14.051 | 284,005 | +215,902 | 0.10% | 3,990,561 |
| 2008-05-08 | 2008-05-06 | 14.603 | 68,103 | +3,622 | 0.03% | 994,517 |
| 2008-04-29 | 2008-04-25 | 15.901 | 64,481 | +2,174 | 0.02% | 1,025,285 |
| 2008-04-02 | 2008-03-31 | 16.925 | 62,307 | +1,839 | 0.02% | 1,054,525 |
| 2008-01-17 | 2008-01-15 | 23.467 | 60,468 | +1,406 | 0.02% | 1,419,001 |
| 2007-12-18 | 2007-12-14 | 23.382 | 59,062 | -3,515 | 0.02% | 1,380,967 |
| 2007-10-23 | 2007-10-18 | 25.031 | 62,577 | +3,515 | 0.02% | 1,566,393 |
| 2007-10-09 | 2007-10-05 | 26.169 | 59,062 | -1,406 | 0.02% | 1,545,607 |
| 2007-09-18 | 2007-09-14 | 22.187 | 60,468 | -24,609 | 0.02% | 1,341,601 |
| 2007-09-17 | 2007-09-13 | 21.220 | 85,077 | -17,578 | 0.03% | 1,805,320 |
| 2007-09-12 | 2007-09-10 | 20.765 | 102,655 | +7,031 | 0.04% | 2,131,602 |
| 2007-09-11 | 2007-09-07 | 20.935 | 95,624 | +10,547 | 0.04% | 2,001,926 |
| 2007-09-10 | 2007-09-06 | 21.305 | 85,077 | +17,578 | 0.03% | 1,812,580 |
| 2007-09-06 | 2007-09-04 | 21.874 | 67,499 | -2,813 | 0.03% | 1,476,478 |
| 2007-08-27 | 2007-08-23 | 21.533 | 70,312 | -3,515 | 0.03% | 1,514,009 |
| 2007-08-02 | 2007-07-31 | 21.021 | 73,827 | +3,515 | 0.03% | 1,551,897 |
| 2007-07-31 | 2007-07-27 | 19.513 | 70,312 | -17,577 | 0.03% | 1,372,008 |
| 2007-07-13 | 2007-07-11 | 17.806 | 87,889 | +3,515 | 0.03% | 1,564,992 |
| 2007-06-26 | 2007-06-22 | 17.920 | 84,374 | 0.03% | 1,512,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy