History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 -249
2021-10-22 2021-10-20 10.048 249 -32,222 0.00% 2,502
2021-10-05 2021-09-30 10.275 32,471 +9,016 0.01% 333,626
2021-09-27 2021-09-23 10.354 23,455 -43,579 0.00% 242,863
2021-09-16 2021-09-14 9.929 67,034 +28,552 0.01% 665,550
2021-09-10 2021-09-08 9.968 38,482 -96 0.01% 383,607
2021-09-09 2021-09-07 10.102 38,578 -193 0.01% 389,698
2021-09-07 2021-09-03 9.982 38,771 -288 0.01% 387,003
2021-09-06 2021-09-02 10.022 39,059 -108 0.01% 391,438
2021-09-03 2021-09-01 9.955 39,167 -14,694 0.01% 389,914
2021-09-02 2021-08-31 9.929 53,861 +15,027 0.01% 534,761
2021-08-30 2021-08-26 9.769 38,834 -703 0.01% 379,363
2021-08-27 2021-08-25 10.022 39,537 -64,894 0.01% 396,228
2021-08-26 2021-08-24 9.849 104,431 +64,618 0.02% 1,028,508
2021-08-24 2021-08-20 9.716 39,813 -14,518 0.01% 386,807
2021-08-23 2021-08-19 9.782 54,331 +15,028 0.01% 531,474
2021-08-20 2021-08-18 9.809 39,303 -1,112 0.01% 385,514
2021-08-19 2021-08-17 9.729 40,415 +741 0.01% 393,194
2021-08-18 2021-08-16 9.809 39,674 -16,356 0.01% 389,153
2021-08-17 2021-08-13 9.809 56,030 +16,530 0.01% 549,585
2021-08-13 2021-08-11 9.849 39,500 -30,408 0.01% 389,023
2021-08-12 2021-08-10 9.849 69,908 +30,055 0.01% 688,502
2021-08-10 2021-08-06 9.716 39,853 -241,097 0.01% 387,196
2021-08-09 2021-08-05 9.756 280,950 +124,728 0.05% 2,740,814
2021-08-06 2021-08-04 9.982 156,222 -292 0.03% 1,559,373
2021-08-05 2021-08-03 9.968 156,514 +102,145 0.03% 1,560,205
2021-08-04 2021-08-02 9.889 54,369 +15,027 0.01% 537,634
2021-08-03 2021-07-30 9.769 39,342 -482 0.01% 384,325
2021-08-02 2021-07-29 9.875 39,824 -313 0.01% 393,274
2021-07-29 2021-07-27 9.915 40,137 -23,817 0.01% 397,968
2021-07-28 2021-07-26 9.689 63,954 +25,337 0.01% 619,649
2021-07-27 2021-07-23 10.115 38,617 -31,926 0.01% 390,606
2021-07-26 2021-07-22 10.062 70,543 -8,201 0.01% 709,778
2021-07-23 2021-07-21 9.968 78,744 -15,991 0.01% 784,957
2021-07-22 2021-07-20 9.795 94,735 +54,271 0.02% 927,972
2021-07-21 2021-07-19 9.929 40,464 +1,133 0.01% 401,748
2021-07-20 2021-07-16 9.968 39,331 -25,854 0.01% 392,070
2021-07-19 2021-07-15 9.875 65,185 +25,547 0.01% 643,722
2021-07-16 2021-07-14 9.716 39,638 -384 0.01% 385,107
2021-07-15 2021-07-13 9.795 40,022 -1,321 0.01% 392,034
2021-07-14 2021-07-12 9.702 41,343 +3,005 0.01% 401,122
2021-07-06 2021-07-02 9.942 38,338 -22,524 0.01% 381,151
2021-07-05 2021-06-30 9.982 60,862 +22,541 0.01% 607,511
2021-07-02 2021-06-29 9.835 38,321 -114,009 0.01% 376,902
2021-06-30 2021-06-28 10.128 152,330 +129,235 0.03% 1,542,825
2021-06-25 2021-06-23 10.181 23,095 -9,016 0.00% 235,140
2021-06-24 2021-06-22 10.195 32,111 -6,011 0.01% 327,363
2021-06-18 2021-06-16 10.075 38,122 -656 0.01% 384,077
2021-06-17 2021-06-15 10.181 38,778 -11,500 0.01% 394,815
2021-06-16 2021-06-11 10.008 50,278 +12,022 0.01% 503,202
2021-06-15 2021-06-10 10.035 38,256 -660 0.01% 383,899
2021-06-11 2021-06-09 10.141 38,916 +4,509 0.01% 394,666
2021-06-08 2021-06-04 10.168 34,407 -6,355 0.01% 349,854
2021-06-07 2021-06-03 10.368 40,762 +561 0.01% 422,610
2021-06-04 2021-06-02 10.275 40,201 +3,005 0.01% 413,048
2021-05-28 2021-05-26 10.421 37,196 -66,086 0.01% 387,619
2021-05-27 2021-05-25 10.434 103,282 +49,298 0.02% 1,077,674
2021-05-26 2021-05-24 10.448 53,984 +19,536 0.01% 564,003
2021-05-20 2021-05-17 11.929 34,448 +1,459 0.01% 410,937
2021-05-18 2021-05-14 12.014 32,989 -15,661 0.01% 396,340
2021-05-17 2021-05-13 11.773 48,650 -33,340 0.01% 572,765
2021-05-14 2021-05-12 11.716 81,990 +26,790 0.02% 960,631
2021-05-13 2021-05-11 11.617 55,200 -11,280 0.01% 641,266
2021-05-12 2021-05-10 11.745 66,480 +1,410 0.01% 780,795
2021-05-11 2021-05-07 11.688 65,070 -5,640 0.01% 760,543
2021-05-10 2021-05-06 11.560 70,710 -38,070 0.01% 817,436
2021-05-07 2021-05-05 11.560 108,780 +12,690 0.02% 1,257,541
2021-05-06 2021-05-04 11.376 96,090 -2,820 0.02% 1,093,121
2021-05-05 2021-05-03 11.433 98,910 +26,790 0.02% 1,130,813
2021-05-04 2021-04-30 11.433 72,120 -12,690 0.01% 824,530
2021-05-03 2021-04-29 11.504 84,810 -22,560 0.02% 975,626
2021-04-30 2021-04-28 11.617 107,370 -2,820 0.02% 1,247,333
2021-04-29 2021-04-27 11.504 110,190 -7,322 0.02% 1,267,589
2021-04-28 2021-04-26 11.887 117,512 -12,639 0.02% 1,396,824
2021-04-27 2021-04-23 11.787 130,151 -2,820 0.02% 1,534,137
2021-04-26 2021-04-22 11.915 132,971 +28,200 0.03% 1,584,352
2021-04-23 2021-04-21 11.972 104,771 -2,820 0.02% 1,254,293
2021-04-22 2021-04-20 12.057 107,591 +22,560 0.02% 1,297,210
2021-04-14 2021-04-12 11.887 85,031 +9,870 0.02% 1,010,734
2021-04-13 2021-04-09 11.745 75,161 -2,820 0.01% 882,751
2021-04-12 2021-04-08 11.986 77,981 -730 0.01% 934,676
2021-04-09 2021-04-07 11.844 78,711 -9,930 0.01% 932,261
2021-04-08 2021-04-01 11.575 88,641 -47,234 0.02% 1,025,983
2021-04-07 2021-03-31 11.943 135,875 +36,660 0.03% 1,622,808
2021-04-01 2021-03-30 12.128 99,215 +2,820 0.02% 1,203,259
2021-03-31 2021-03-29 11.660 96,395 +56,399 0.02% 1,123,937
2021-03-25 2021-03-23 10.468 39,996 -17,899 0.01% 418,686
2021-03-24 2021-03-22 10.567 57,895 +1,410 0.01% 611,805
2021-03-23 2021-03-19 10.525 56,485 +8,460 0.01% 594,501
2021-03-22 2021-03-18 10.582 48,025 +4,230 0.01% 508,185
2021-03-19 2021-03-17 10.738 43,795 +8,460 0.01% 470,258
2021-03-16 2021-03-12 10.922 35,335 -89,167 0.01% 385,933
2021-03-15 2021-03-11 10.979 124,502 +91,649 0.02% 1,366,888
2021-03-12 2021-03-10 10.738 32,853 +7,050 0.01% 352,766
2021-03-11 2021-03-09 10.880 25,803 +1,410 0.00% 280,725
2021-03-10 2021-03-08 10.880 24,393 -29,807 0.00% 265,385
2021-03-09 2021-03-05 10.880 54,200 +26,790 0.01% 589,672
2021-03-08 2021-03-04 10.482 27,410 +22,560 0.01% 287,322
2021-03-05 2021-03-03 10.681 4,850 +4,230 0.00% 51,803
2021-03-04 2021-03-02 10.511 620 -28,200 0.00% 6,517
2021-03-02 2021-02-26 10.653 28,820 -27,608 0.01% 307,008
2021-03-01 2021-02-25 10.809 56,428 +28,200 0.01% 609,909
2021-02-26 2021-02-24 10.567 28,228 -9,768 0.01% 298,299
2021-02-25 2021-02-23 10.567 37,996 +5,640 0.01% 401,522
2021-02-24 2021-02-22 10.567 32,356 -66,859 0.01% 341,922
2021-02-23 2021-02-19 10.596 99,215 +28,200 0.02% 1,051,268
2021-02-22 2021-02-18 10.326 71,015 +69,089 0.01% 733,326
2021-02-19 2021-02-17 10.440 1,926 -73,319 0.00% 20,107
2021-02-17 2021-02-11 10.156 75,245 +23,969 0.01% 764,199
2021-02-16 2021-02-09 10.114 51,276 +12,788 0.01% 518,584
2021-02-10 2021-02-08 10.071 38,488 -38,167 0.01% 387,614
2021-02-09 2021-02-05 10.170 76,655 -12,690 0.01% 779,606
2021-02-08 2021-02-04 10.241 89,345 -64,118 0.02% 915,004
2021-02-05 2021-02-03 10.298 153,463 +66,269 0.03% 1,580,359
2021-02-04 2021-02-02 10.255 87,194 +23,970 0.02% 894,212
2021-02-03 2021-02-01 10.270 63,224 +36,451 0.01% 649,286
2021-02-02 2021-01-29 10.114 26,773 -8,466 0.01% 270,771
2021-02-01 2021-01-28 10.128 35,239 -2,820 0.01% 356,892
2021-01-29 2021-01-27 10.199 38,059 -171,356 0.01% 388,152
2021-01-28 2021-01-26 10.185 209,415 +7,050 0.04% 2,132,788
2021-01-27 2021-01-25 10.227 202,365 +202,333 0.04% 2,069,599
2021-01-26 2021-01-22 10.426 32 -78,255 0.00% 334
2021-01-25 2021-01-21 10.397 78,287 -1,410 0.01% 813,971
2021-01-21 2021-01-19 10.638 79,697 +57,810 0.02% 847,850
2021-01-19 2021-01-15 10.270 21,887 -60,630 0.00% 224,771
2021-01-18 2021-01-14 10.369 82,517 +82,485 0.02% 855,611
2021-01-12 2021-01-08 10.170 32 +32 0.00% 325
2021-01-07 2021-01-05 10.468 0 -208,678
2021-01-06 2021-01-04 10.341 208,678 +204,448 0.04% 2,157,842
2021-01-05 2020-12-31 10.355 4,230 +4,230 0.00% 43,800
2021-01-04 2020-12-29 10.426 0 -221
2020-12-21 2020-12-17 10.411 221 -168,305 0.00% 2,301
2020-12-18 2020-12-16 10.454 168,526 +161,444 0.03% 1,761,773
2020-12-17 2020-12-15 10.326 7,082 -7,050 0.00% 73,131
2020-12-16 2020-12-14 10.454 14,132 -21,150 0.00% 147,736
2020-12-15 2020-12-11 10.482 35,282 -14,100 0.01% 369,839
2020-12-14 2020-12-10 10.596 49,382 -32,430 0.01% 523,245
2020-12-10 2020-12-08 10.525 81,812 +78,255 0.02% 861,066
2020-12-08 2020-12-04 10.780 3,557 -1,410 0.00% 38,345
2020-12-04 2020-12-02 10.851 4,967 +4,746 0.00% 53,898
2020-12-02 2020-11-30 10.965 221 -256,618 0.00% 2,423
2020-12-01 2020-11-27 10.341 256,839 +250,978 0.05% 2,655,853
2020-11-30 2020-11-26 10.213 5,861 +5,640 0.00% 59,858
2020-11-26 2020-11-24 10.624 221 -153,467 0.00% 2,348
2020-11-25 2020-11-23 10.922 153,688 +153,688 0.03% 1,678,596
2020-11-24 2020-11-20 10.738 0 -911,330
2020-11-23 2020-11-19 10.851 911,330 +205,792 0.17% 9,889,006
2020-11-20 2020-11-18 11.064 705,538 +662,054 0.13% 7,806,036
2020-11-19 2020-11-17 11.121 43,484 +7,755 0.01% 483,572
2020-11-18 2020-11-16 10.794 35,729 +19,740 0.01% 385,675
2020-11-17 2020-11-13 10.724 15,989 +15,989 0.00% 171,458
2020-11-12 2020-11-10 10.809 0 -34,282
2020-11-09 2020-11-05 10.241 34,282 -38,740 0.01% 351,090
2020-11-06 2020-11-04 10.071 73,022 +72,615 0.01% 735,407
2020-10-23 2020-10-21 10.497 407 -38,070 0.00% 4,272
2020-10-19 2020-10-15 9.731 38,477 -766 0.01% 374,404
2020-10-14 2020-10-09 9.532 39,243 -189,442 0.01% 374,065
2020-10-12 2020-10-08 9.489 228,685 -52,169 0.04% 2,170,098
2020-10-09 2020-10-07 9.475 280,854 +255,208 0.05% 2,661,170
2020-10-08 2020-10-06 9.546 25,646 +4,230 0.00% 244,822
2020-10-07 2020-10-05 9.475 21,416 +9,870 0.00% 202,923
2020-10-06 2020-09-30 9.546 11,546 -9,870 0.00% 110,220
2020-09-29 2020-09-25 9.674 21,416 -5,640 0.00% 207,175
2020-09-25 2020-09-23 9.773 27,056 -1,410 0.01% 264,422
2020-09-23 2020-09-21 10.057 28,466 +8,460 0.01% 286,278
2020-09-22 2020-09-18 10.142 20,006 +19,740 0.00% 202,900
2020-09-16 2020-09-14 10.383 266 -14,805 0.00% 2,762
2020-09-15 2020-09-11 10.057 15,071 +4,230 0.00% 151,567
2020-09-14 2020-09-10 10.128 10,841 -33,840 0.00% 109,795
2020-08-26 2020-08-24 10.638 44,681 -104,874 0.01% 475,335
2020-08-25 2020-08-21 10.724 149,555 +114,941 0.03% 1,603,756
2020-08-24 2020-08-20 10.724 34,614 +705 0.01% 371,184
2020-08-20 2020-08-18 10.809 33,909 -38,705 0.01% 366,510
2020-08-19 2020-08-17 10.922 72,614 -40,185 0.01% 793,098
2020-08-18 2020-08-14 10.936 112,799 -62,039 0.02% 1,233,602
2020-08-11 2020-08-07 10.411 174,838 -26,790 0.03% 1,820,319
2020-08-10 2020-08-06 10.482 201,628 +22,560 0.04% 2,113,542
2020-08-07 2020-08-05 10.369 179,068 -36,660 0.03% 1,856,739
2020-08-06 2020-08-04 10.355 215,728 +42,300 0.04% 2,233,803
2020-08-04 2020-07-31 10.482 173,428 -56,400 0.03% 1,817,939
2020-08-03 2020-07-30 10.454 229,828 +52,170 0.04% 2,402,625
2020-07-31 2020-07-29 10.128 177,658 +4,230 0.03% 1,799,279
2020-07-28 2020-07-24 10.341 173,428 -95,879 0.03% 1,793,339
2020-07-27 2020-07-23 10.511 269,307 -21,150 0.05% 2,830,619
2020-07-24 2020-07-22 10.567 290,457 +62,039 0.06% 3,069,401
2020-07-23 2020-07-21 10.525 228,418 +49,350 0.04% 2,404,085
2020-07-22 2020-07-20 10.695 179,068 -1,410 0.03% 1,915,159
2020-07-21 2020-07-17 10.567 180,478 +4,230 0.03% 1,907,199
2020-07-17 2020-07-15 10.936 176,248 -39,480 0.03% 1,927,499
2020-07-16 2020-07-14 10.837 215,728 -11,280 0.04% 2,337,843
2020-07-15 2020-07-13 10.880 227,008 +2,820 0.04% 2,469,745
2020-07-14 2020-07-10 10.794 224,188 +15,510 0.04% 2,419,984
2020-07-13 2020-07-09 11.036 208,678 +2,820 0.04% 2,302,883
2020-07-10 2020-07-08 11.064 205,858 +33,840 0.04% 2,277,602
2020-07-09 2020-07-07 11.206 172,018 -28,200 0.03% 1,927,598
2020-07-08 2020-07-06 11.461 200,218 -1,410 0.04% 2,294,722
2020-07-07 2020-07-03 10.993 201,628 +1,410 0.04% 2,216,502
2020-07-03 2020-06-30 11.121 200,218 -384,926 0.04% 2,226,562
2020-07-02 2020-06-29 12.442 585,144 -325,706 0.11% 7,280,218
2020-06-30 2020-06-26 12.609 910,850 -171,312 0.17% 11,485,340
2020-06-29 2020-06-24 12.396 1,082,162 -13,118 0.22% 13,414,495
2020-06-26 2020-06-23 12.366 1,095,280 -2,623 0.22% 13,543,706
2020-06-24 2020-06-22 12.228 1,097,903 -11,805 0.22% 13,425,480
2020-06-23 2020-06-19 12.274 1,109,708 -158,718 0.23% 13,620,595
2020-06-22 2020-06-18 12.427 1,268,426 -1,311 0.26% 15,762,106
2020-06-19 2020-06-17 12.366 1,269,737 +115,430 0.26% 15,700,957
2020-06-17 2020-06-15 11.984 1,154,307 -1,311 0.24% 13,833,605
2020-06-16 2020-06-12 12.198 1,155,618 +5,247 0.24% 14,095,996
2020-06-12 2020-06-10 12.655 1,150,371 -7,871 0.23% 14,558,194
2020-06-11 2020-06-09 12.808 1,158,242 -15,740 0.24% 14,834,404
2020-06-10 2020-06-08 12.609 1,173,982 -6,559 0.24% 14,803,297
2020-06-09 2020-06-05 12.609 1,180,541 -156,094 0.24% 14,886,002
2020-06-05 2020-06-03 12.289 1,336,635 +5,247 0.27% 16,426,286
2020-06-04 2020-06-02 12.198 1,331,388 -20,987 0.27% 16,240,004
2020-06-03 2020-06-01 12.198 1,352,375 -6,559 0.28% 16,495,999
2020-06-02 2020-05-29 11.954 1,358,934 +5,247 0.28% 16,244,484
2020-06-01 2020-05-28 11.801 1,353,687 -6,558 0.28% 15,975,362
2020-05-28 2020-05-26 12.000 1,360,245 +7,870 0.28% 16,322,376
2020-05-26 2020-05-22 11.923 1,352,375 -14,429 0.28% 16,124,839
2020-05-25 2020-05-21 12.427 1,366,804 +2,623 0.28% 16,984,601
2020-05-22 2020-05-20 12.427 1,364,181 +9,182 0.28% 16,952,006
2020-05-21 2020-05-19 12.823 1,354,999 +2,624 0.28% 17,375,066
2020-05-20 2020-05-18 12.472 1,352,375 +1,166,112 0.28% 16,867,159
2020-05-18 2020-05-14 12.548 186,263 -2,624 0.04% 2,337,319
2020-05-14 2020-05-12 12.747 188,887 +2,624 0.04% 2,407,686
2020-05-13 2020-05-11 12.975 186,263 -287,698 0.04% 2,416,839
2020-05-12 2020-05-08 13.052 473,961 +287,265 0.10% 6,185,971
2020-05-11 2020-05-07 13.036 186,696 -31,048 0.04% 2,433,843
2020-05-07 2020-05-05 13.387 217,744 +1,312 0.04% 2,914,957
2020-05-05 2020-04-29 13.463 216,432 -1,312 0.04% 2,913,893
2020-05-04 2020-04-28 12.869 217,744 -3,935 0.04% 2,802,077
2020-04-29 2020-04-27 12.975 221,679 +6,558 0.05% 2,876,376
2020-04-28 2020-04-24 12.244 215,121 +28,858 0.04% 2,633,843
2020-04-27 2020-04-23 12.305 186,263 -2,836 0.04% 2,291,879
2020-04-24 2020-04-22 12.137 189,099 +30,169 0.04% 2,295,059
2020-04-23 2020-04-21 12.122 158,930 +1,312 0.03% 1,926,480
2020-04-21 2020-04-17 12.396 157,618 -3,935 0.03% 1,953,835
2020-04-20 2020-04-16 12.228 161,553 +59,027 0.03% 1,975,518
2020-04-15 2020-04-09 12.548 102,526 -48,533 0.02% 1,286,546
2020-04-14 2020-04-08 12.396 151,059 +26,234 0.03% 1,872,529
2020-04-09 2020-04-07 12.213 124,825 +15,740 0.03% 1,524,494
2020-04-08 2020-04-06 11.878 109,085 -19,681 0.02% 1,295,669
2020-04-06 2020-04-02 11.893 128,766 -251,413 0.03% 1,531,395
2020-04-03 2020-04-01 11.862 380,179 -1,130,919 0.08% 4,509,820
2020-04-01 2020-03-30 11.451 1,511,098 -66,897 0.31% 17,303,106
2020-03-31 2020-03-27 12.000 1,577,995 +66,897 0.32% 18,935,285
2020-03-26 2020-03-24 11.679 1,511,098 +5,247 0.31% 17,648,707
2020-03-25 2020-03-23 11.435 1,505,851 -5,247 0.31% 17,220,064
2020-03-20 2020-03-18 11.817 1,511,098 -39,581 0.31% 17,856,068
2020-03-19 2020-03-17 12.015 1,550,679 -27,546 0.32% 18,631,148
2020-03-18 2020-03-16 12.442 1,578,225 -17,052 0.32% 19,635,889
2020-03-17 2020-03-13 12.945 1,595,277 +59,683 0.33% 20,650,724
2020-03-16 2020-03-12 13.524 1,535,594 -100,189 0.31% 20,767,849
2020-03-13 2020-03-11 14.073 1,635,783 +70,833 0.33% 23,020,719
2020-03-11 2020-03-09 14.104 1,564,950 -19,676 0.32% 22,071,594
2020-03-10 2020-03-06 14.348 1,584,626 +72,216 0.32% 22,735,677
2020-03-09 2020-03-05 14.714 1,512,410 +6 0.31% 22,252,989
2020-03-05 2020-03-03 14.378 1,512,404 -2,901 0.31% 21,745,581
2020-03-04 2020-03-02 14.454 1,515,305 -9,182 0.31% 21,902,813
2020-03-03 2020-02-28 14.378 1,524,487 -5,247 0.31% 21,919,312
2020-03-02 2020-02-27 14.637 1,529,734 -56,860 0.31% 22,391,266
2020-02-28 2020-02-26 14.561 1,586,594 -19,675 0.32% 23,102,590
2020-02-27 2020-02-25 14.653 1,606,269 +675,176 0.33% 23,536,028
2020-02-26 2020-02-24 14.637 931,093 +893,053 0.19% 13,628,743
2020-02-25 2020-02-21 14.988 38,040 +7,871 0.01% 570,145
2020-02-24 2020-02-20 15.278 30,169 -60,339 0.01% 460,914
2020-02-21 2020-02-19 15.202 90,508 -17,052 0.02% 1,375,858
2020-02-20 2020-02-18 15.125 107,560 +40,663 0.02% 1,626,874
2020-02-19 2020-02-17 14.958 66,897 +35,416 0.01% 1,000,615
2020-02-11 2020-02-07 15.857 31,481 -14,429 0.01% 499,199
2020-02-10 2020-02-06 16.071 45,910 +11,805 0.01% 737,801
2020-02-07 2020-02-05 16.040 34,105 -10,493 0.01% 547,048
2020-02-06 2020-02-04 15.613 44,598 +14,429 0.01% 696,317
2020-01-21 2020-01-17 17.138 30,169 -6,559 0.01% 517,034
2020-01-20 2020-01-16 16.802 36,728 +6,559 0.01% 617,121
2020-01-08 2020-01-06 17.290 30,169 -3,936 0.01% 521,633
2020-01-06 2020-01-02 17.565 34,105 +3,936 0.01% 599,049
2019-12-20 2019-12-18 17.473 30,169 -1 0.01% 527,153
2019-12-19 2019-12-17 17.565 30,170 +1 0.01% 529,931
2019-12-18 2019-12-16 17.595 30,169 -2,636 0.01% 530,833
2019-12-17 2019-12-13 17.138 32,805 +2,636 0.01% 562,209
2019-12-10 2019-12-06 16.315 30,169 -8,799 0.01% 492,194
2019-12-09 2019-12-05 16.223 38,968 -11,806 0.01% 632,181
2019-12-06 2019-12-04 16.010 50,774 -7,869 0.01% 812,872
2019-12-05 2019-12-03 15.979 58,643 -7,871 0.01% 937,063
2019-12-03 2019-11-29 15.918 66,514 -10,493 0.01% 1,058,778
2019-11-29 2019-11-27 16.315 77,007 -187,355 0.02% 1,256,335
2019-11-28 2019-11-26 16.315 264,362 +253,868 0.05% 4,312,949
2019-11-27 2019-11-25 16.467 10,494 +10,494 0.00% 172,805
2019-11-22 2019-11-20 16.162 0 -6,559
2019-11-21 2019-11-19 16.101 6,559 -3,935 0.00% 105,607
2019-11-20 2019-11-18 15.888 10,494 -1,318 0.00% 166,725
2019-11-19 2019-11-15 15.552 11,812 +11,812 0.00% 183,703
2019-11-01 2019-10-30 16.010 0 -4,565
2019-10-31 2019-10-29 15.979 4,565 -31,481 0.00% 72,945
2019-10-29 2019-10-25 15.766 36,046 -24,922 0.01% 568,289
2019-10-28 2019-10-24 15.857 60,968 -243,874 0.01% 966,778
2019-10-24 2019-10-22 15.796 304,842 -1,223,303 0.06% 4,815,330
2019-10-23 2019-10-21 15.857 1,528,145 +1,525,522 0.31% 24,232,008
2019-10-22 2019-10-18 15.918 2,623 +2,623 0.00% 41,753
2019-10-15 2019-10-11 15.979 0 -639
2019-10-14 2019-10-10 15.613 639 +639 0.00% 9,977
2019-10-04 2019-10-02 15.796 0 -754,480
2019-09-13 2019-09-11 15.095 754,480 -3,882 0.15% 11,388,707
2019-09-11 2019-09-09 15.369 758,362 -5,247 0.15% 11,655,438
2019-09-10 2019-09-06 15.156 763,609 -7,870 0.16% 11,573,079
2019-09-09 2019-09-05 14.973 771,479 +5,246 0.16% 11,551,200
2019-09-06 2019-09-04 14.714 766,233 -10,493 0.16% 11,274,042
2019-09-05 2019-09-03 14.759 776,726 -5,247 0.16% 11,463,961
2019-09-04 2019-09-02 14.775 781,973 -7,870 0.16% 11,553,326
2019-09-03 2019-08-30 14.637 789,843 +7,870 0.16% 11,561,216
2019-09-02 2019-08-29 14.683 781,973 -20,988 0.16% 11,481,789
2019-08-30 2019-08-28 14.836 802,961 -7,870 0.16% 11,912,387
2019-08-29 2019-08-27 14.744 810,831 -2,623 0.17% 11,954,965
2019-08-28 2019-08-26 13.997 813,454 -17,053 0.17% 11,385,895
2019-08-23 2019-08-21 14.088 830,507 -5,246 0.17% 11,700,563
2019-08-22 2019-08-20 13.723 835,753 +2,623 0.17% 11,468,641
2019-08-21 2019-08-19 13.723 833,130 +7,870 0.17% 11,432,647
2019-08-20 2019-08-16 13.616 825,260 -1,311 0.17% 11,236,570
2019-08-19 2019-08-15 13.433 826,571 -1,312 0.17% 11,103,185
2019-08-16 2019-08-14 13.479 827,883 +2,623 0.17% 11,158,678
2019-08-14 2019-08-12 13.723 825,260 +20,988 0.17% 11,324,650
2019-08-12 2019-08-08 13.692 804,272 +1,311 0.16% 11,012,116
2019-08-09 2019-08-07 13.829 802,961 -9,182 0.16% 11,104,352
2019-08-08 2019-08-06 13.174 812,143 -2,623 0.17% 10,698,866
2019-08-07 2019-08-05 13.524 814,766 -1,448,181 0.17% 11,019,148
2019-08-06 2019-08-02 13.905 2,262,947 +1,400,907 0.46% 31,467,390
2019-08-05 2019-08-01 14.195 862,040 +2,623 0.18% 12,236,821
2019-08-02 2019-07-31 14.210 859,417 +3,935 0.18% 12,212,690
2019-08-01 2019-07-30 14.332 855,482 +5,247 0.17% 12,261,122
2019-07-31 2019-07-29 14.287 850,235 +10,494 0.17% 12,147,029
2019-07-30 2019-07-26 14.271 839,741 +14,429 0.17% 11,984,301
2019-07-29 2019-07-25 14.378 825,312 -2,624 0.17% 11,866,465
2019-07-26 2019-07-24 14.454 827,936 +23,611 0.17% 11,967,312
2019-07-25 2019-07-23 14.363 804,325 +49,845 0.16% 11,552,447
2019-07-19 2019-07-17 14.531 754,480 -18,364 0.15% 10,963,069
2019-07-18 2019-07-16 14.576 772,844 +9,182 0.16% 11,265,260
2019-07-17 2019-07-15 14.546 763,662 -11,806 0.16% 11,108,133
2019-07-16 2019-07-12 14.653 775,468 -9,182 0.16% 11,362,627
2019-07-15 2019-07-11 14.424 784,650 -15,740 0.16% 11,317,711
2019-07-12 2019-07-10 14.515 800,390 -43,287 0.16% 11,617,966
2019-07-11 2019-07-09 14.393 843,677 -3,935 0.17% 12,143,383
2019-07-10 2019-07-08 14.637 847,612 +31,481 0.17% 12,406,801
2019-07-09 2019-07-05 14.439 816,131 -10,494 0.17% 11,784,234
2019-07-08 2019-07-04 14.454 826,625 +31,482 0.17% 11,948,362
2019-07-05 2019-07-03 14.348 795,143 +6,558 0.16% 11,408,443
2019-07-04 2019-07-02 14.317 788,585 +23,612 0.16% 11,290,303
2019-07-03 2019-06-28 14.317 764,973 -3,936 0.16% 10,952,246
2019-07-02 2019-06-27 14.409 768,909 -300,382 0.16% 11,078,941
2019-06-28 2019-06-26 14.439 1,069,291 +5,247 0.22% 15,439,648
2019-06-26 2019-06-24 14.409 1,064,044 +3,935 0.22% 15,331,438
2019-06-25 2019-06-21 14.515 1,060,109 +565,398 0.22% 15,387,886
2019-06-24 2019-06-20 14.393 494,711 -629,425 0.10% 7,120,575
2019-06-21 2019-06-19 14.241 1,124,136 +23,611 0.23% 16,008,743
2019-06-20 2019-06-18 14.119 1,100,525 +13,117 0.22% 15,538,260
2019-06-19 2019-06-17 14.119 1,087,408 +28,858 0.22% 15,353,062
2019-06-18 2019-06-14 14.180 1,058,550 +6,558 0.22% 15,010,177
2019-06-17 2019-06-13 14.424 1,051,992 -30,169 0.21% 15,173,825
2019-06-14 2019-06-12 14.180 1,082,161 -18,364 0.22% 15,344,980
2019-06-13 2019-06-11 14.195 1,100,525 +4,591 0.22% 15,622,160
2019-06-12 2019-06-10 14.180 1,095,934 -117,068 0.22% 15,540,280
2019-06-11 2019-06-06 14.165 1,213,002 +65,586 0.25% 17,181,803
2019-06-10 2019-06-05 14.226 1,147,416 +73,456 0.23% 16,322,777
2019-06-06 2019-06-04 13.966 1,073,960 -11,806 0.22% 14,999,441
2019-06-05 2019-06-03 13.936 1,085,766 -45,910 0.22% 15,131,219
2019-06-04 2019-05-31 13.829 1,131,676 -1,658,581 0.23% 15,650,236
2019-06-03 2019-05-30 13.418 2,790,257 -97,066 0.57% 37,438,494
2019-05-31 2019-05-29 13.158 2,887,323 +22,299 0.59% 37,992,482
2019-05-30 2019-05-28 15.865 2,865,024 -30,170 0.58% 45,452,393
2019-05-29 2019-05-27 16.031 2,895,194 +241,420 0.59% 46,413,496
2019-05-28 2019-05-24 15.981 2,653,774 -8,401 0.59% 42,410,568
2019-05-27 2019-05-23 15.965 2,662,175 +79,210 0.59% 42,500,462
2019-05-24 2019-05-22 15.915 2,582,965 -15,602 0.58% 41,106,778
2019-05-23 2019-05-21 15.548 2,598,567 -8,401 0.58% 40,402,395
2019-05-22 2019-05-20 15.498 2,606,968 +3,601 0.58% 40,402,682
2019-05-21 2019-05-17 15.398 2,603,367 +25,203 0.58% 40,086,571
2019-05-17 2019-05-15 15.431 2,578,164 -21,603 0.57% 39,784,424
2019-05-16 2019-05-14 15.665 2,599,767 -20,403 0.58% 40,724,318
2019-05-15 2019-05-10 15.798 2,620,170 -26,403 0.58% 41,393,233
2019-05-14 2019-05-09 15.415 2,646,573 +24,003 0.59% 40,795,960
2019-05-10 2019-05-08 15.498 2,622,570 -9,601 0.58% 40,644,481
2019-05-09 2019-05-07 15.765 2,632,171 -14,402 0.59% 41,495,097
2019-05-08 2019-05-06 15.648 2,646,573 -10,801 0.59% 41,413,412
2019-05-07 2019-05-03 16.198 2,657,374 -15,602 0.59% 43,043,789
2019-05-06 2019-05-02 15.998 2,672,976 -18,003 0.60% 42,761,983
2019-05-03 2019-04-30 15.915 2,690,979 -10,801 0.60% 42,825,774
2019-04-29 2019-04-25 16.181 2,701,780 -6,001 0.60% 43,718,047
2019-04-25 2019-04-23 15.598 2,707,781 -8,401 0.60% 42,235,820
2019-04-24 2019-04-18 16.348 2,716,182 +3,600 0.61% 44,403,726
2019-04-23 2019-04-17 15.965 2,712,582 -14,402 0.60% 43,305,188
2019-04-18 2019-04-16 16.048 2,726,984 +9,602 0.61% 43,762,328
2019-04-17 2019-04-15 15.898 2,717,382 +1,751,030 0.61% 43,200,683
2019-04-16 2019-04-12 16.015 966,352 +6,001 0.22% 15,475,699
2019-04-15 2019-04-11 15.881 960,351 -2,400 0.21% 15,251,566
2019-04-12 2019-04-10 16.564 962,751 +3,600 0.21% 15,947,474
2019-04-04 2019-04-02 15.665 959,151 +104,078 0.21% 15,024,720
2019-04-03 2019-04-01 15.431 855,073 -647,029 0.19% 13,194,888
2019-04-02 2019-03-29 15.331 1,502,102 +410,454 0.33% 23,029,197
2019-04-01 2019-03-28 15.548 1,091,648 +26,403 0.24% 16,972,891
2019-03-29 2019-03-27 15.598 1,065,245 -63,128 0.24% 16,615,633
2019-03-28 2019-03-26 15.631 1,128,373 +52,807 0.25% 17,637,908
2019-03-27 2019-03-25 15.131 1,075,566 +96,013 0.24% 16,274,755
2019-03-26 2019-03-22 15.031 979,553 +1,200 0.22% 14,724,007
2019-03-25 2019-03-21 14.881 978,353 -6,001 0.22% 14,559,236
2019-03-22 2019-03-20 15.048 984,354 -16,802 0.22% 14,812,576
2019-03-21 2019-03-19 15.015 1,001,156 +27,603 0.22% 15,032,046
2019-03-19 2019-03-15 14.648 973,553 -19,202 0.22% 14,260,673
2019-03-18 2019-03-14 14.581 992,755 +15,602 0.22% 14,475,770
2019-03-15 2019-03-13 14.565 977,153 -3,601 0.22% 14,231,987
2019-03-14 2019-03-12 14.615 980,754 -123,924 0.22% 14,333,466
2019-03-13 2019-03-11 14.748 1,104,678 +31,204 0.25% 16,291,854
2019-03-12 2019-03-08 14.065 1,073,474 +31,204 0.24% 15,098,212
2019-03-11 2019-03-07 14.298 1,042,270 +10,801 0.23% 14,902,498
2019-03-08 2019-03-06 14.498 1,031,469 +37,205 0.23% 14,954,331
2019-03-07 2019-03-05 14.548 994,264 -155,201 0.22% 14,464,636
2019-03-06 2019-03-04 14.665 1,149,465 -1,602,421 0.26% 16,856,599
2019-03-05 2019-03-01 14.898 2,751,886 -22,803 0.61% 40,997,701
2019-03-04 2019-02-28 14.381 2,774,689 +16,802 0.62% 39,904,020
2019-03-01 2019-02-27 14.331 2,757,887 +54,007 0.61% 39,524,507
2019-02-28 2019-02-26 14.581 2,703,880 -204,026 0.60% 39,426,390
2019-02-27 2019-02-25 15.031 2,907,906 +241,232 0.65% 43,709,762
2019-02-26 2019-02-22 15.098 2,666,674 -14,402 0.59% 40,261,474
2019-02-25 2019-02-21 15.415 2,681,076 -14,402 0.60% 41,327,811
2019-02-22 2019-02-20 15.298 2,695,478 -12,001 0.60% 41,235,381
2019-02-21 2019-02-19 15.148 2,707,479 -105,609 0.60% 41,012,904
2019-02-20 2019-02-18 15.098 2,813,088 -124,816 0.63% 42,472,034
2019-02-19 2019-02-15 14.748 2,937,904 -1,200 0.65% 43,328,376
2019-02-18 2019-02-14 15.031 2,939,104 -26,375 0.66% 44,178,710
2019-02-15 2019-02-13 15.248 2,965,479 +6,001 0.66% 45,217,598
2019-02-14 2019-02-12 15.065 2,959,478 -35,861 0.66% 44,583,596
2019-02-13 2019-02-11 15.065 2,995,339 -44,886 0.67% 45,123,830
2019-02-12 2019-02-08 15.215 3,040,225 +49,207 0.68% 46,255,997
2019-02-11 2019-02-04 14.765 2,991,018 -33,605 0.67% 44,161,548
2019-02-08 2019-01-31 14.798 3,024,623 +22,803 0.67% 44,758,524
2019-02-01 2019-01-30 14.348 3,001,820 +6,001 0.67% 43,070,443
2019-01-31 2019-01-29 14.731 2,995,819 -14,402 0.67% 44,132,586
2019-01-29 2019-01-25 14.448 3,010,221 +16,802 0.67% 43,491,964
2019-01-28 2019-01-24 14.415 2,993,419 +27,604 0.67% 43,149,440
2019-01-25 2019-01-23 14.381 2,965,815 +21,603 0.66% 42,652,687
2019-01-24 2019-01-22 14.481 2,944,212 +7,201 0.66% 42,636,387
2019-01-23 2019-01-21 14.398 2,937,011 +1,545,994 0.65% 42,287,388
2019-01-22 2019-01-18 14.431 1,391,017 -442,098 0.31% 20,074,368
2019-01-21 2019-01-17 14.398 1,833,115 -63,608 0.41% 26,393,379
2019-01-18 2019-01-16 14.498 1,896,723 +217,228 0.42% 27,498,861
2019-01-17 2019-01-15 14.531 1,679,495 +160,822 0.37% 24,405,446
2019-01-16 2019-01-14 14.498 1,518,673 -12,002 0.34% 22,017,858
2019-01-15 2019-01-11 14.415 1,530,675 -88,608 0.34% 22,064,325
2019-01-14 2019-01-10 14.348 1,619,283 +32,405 0.36% 23,233,650
2019-01-11 2019-01-09 14.131 1,586,878 +7,201 0.35% 22,424,922
2019-01-10 2019-01-08 14.298 1,579,677 -55,208 0.35% 22,586,406
2019-01-09 2019-01-07 14.598 1,634,885 -39,605 0.36% 23,866,177
2019-01-08 2019-01-04 14.465 1,674,490 -1,200 0.37% 24,221,098
2019-01-07 2019-01-03 14.065 1,675,690 -10,802 0.37% 23,568,268
2019-01-04 2019-01-02 14.231 1,686,492 +3,601 0.38% 24,001,241
2019-01-03 2018-12-31 14.381 1,682,891 +15,602 0.38% 24,202,394
2019-01-02 2018-12-27 14.398 1,667,289 +4,801 0.37% 24,005,799
2018-12-28 2018-12-24 14.031 1,662,488 +4,800 0.37% 23,327,175
2018-12-27 2018-12-20 14.098 1,657,688 -164,603 0.37% 23,370,322
2018-12-21 2018-12-19 13.832 1,822,291 +6,001 0.41% 25,205,039
2018-12-20 2018-12-18 13.981 1,816,290 -1,200 0.40% 25,394,443
2018-12-19 2018-12-17 14.065 1,817,490 -2,400 0.41% 25,562,659
2018-12-18 2018-12-14 14.198 1,819,890 -34,805 0.41% 25,839,034
2018-12-17 2018-12-13 13.915 1,854,695 -45,606 0.41% 25,807,772
2018-12-14 2018-12-12 13.615 1,900,301 +2,400 0.42% 25,872,357
2018-12-13 2018-12-11 13.398 1,897,901 +3,601 0.42% 25,428,524
2018-12-12 2018-12-10 13.065 1,894,300 -4,801 0.42% 24,748,926
2018-12-11 2018-12-07 13.032 1,899,101 -1,200 0.42% 24,748,356
2018-12-10 2018-12-06 12.665 1,900,301 -30,604 0.42% 24,067,309
2018-12-07 2018-12-05 12.998 1,930,905 +7,201 0.43% 25,098,459
2018-12-06 2018-12-04 13.065 1,923,704 +601,857 0.43% 25,133,088
2018-12-05 2018-12-03 12.948 1,321,847 -100,813 0.29% 17,115,664
2018-12-04 2018-11-30 12.865 1,422,660 +99,479 0.32% 18,302,481
2018-12-03 2018-11-29 12.682 1,323,181 +32,404 0.29% 16,780,135
2018-11-30 2018-11-28 12.682 1,290,777 +30,004 0.29% 16,369,199
2018-11-29 2018-11-27 12.932 1,260,773 -67,209 0.28% 16,303,850
2018-11-28 2018-11-26 12.648 1,327,982 +3,601 0.30% 16,796,760
2018-11-27 2018-11-23 12.398 1,324,381 -1,200 0.30% 16,420,161
2018-11-26 2018-11-22 12.532 1,325,581 +12,001 0.30% 16,611,760
2018-11-23 2018-11-21 12.515 1,313,580 -21,378 0.29% 16,439,477
2018-11-21 2018-11-19 12.665 1,334,958 -93,612 0.30% 16,907,241
2018-11-20 2018-11-16 12.732 1,428,570 -24,004 0.32% 18,188,062
2018-11-19 2018-11-15 12.682 1,452,574 -72,009 0.32% 18,421,054
2018-11-16 2018-11-14 12.532 1,524,583 +335,084 0.34% 19,105,590
2018-11-15 2018-11-13 12.632 1,189,499 -3,601 0.27% 15,025,358
2018-11-13 2018-11-09 12.215 1,193,100 +22,803 0.27% 14,573,785
2018-11-12 2018-11-08 12.348 1,170,297 -68,889 0.26% 14,451,264
2018-11-09 2018-11-07 12.265 1,239,186 -6,001 0.28% 15,198,679
2018-11-08 2018-11-06 12.265 1,245,187 +30,004 0.28% 15,272,282
2018-11-07 2018-11-05 12.298 1,215,183 -182,424 0.27% 14,944,782
2018-11-06 2018-11-02 12.482 1,397,607 -21,603 0.31% 17,444,496
2018-11-05 2018-11-01 11.998 1,419,210 +64,809 0.32% 17,028,277
2018-11-02 2018-10-31 12.015 1,354,401 -322,843 0.30% 16,273,242
2018-11-01 2018-10-30 11.865 1,677,244 +114,015 0.37% 19,900,674
2018-10-31 2018-10-29 11.332 1,563,229 -3,600 0.35% 17,714,262
2018-10-30 2018-10-26 11.648 1,566,829 +150,020 0.35% 18,251,154
2018-10-29 2018-10-25 11.982 1,416,809 -24,004 0.32% 16,975,858
2018-10-26 2018-10-24 11.982 1,440,813 -113,332 0.32% 17,263,468
2018-10-25 2018-10-23 11.832 1,554,145 -56,708 0.35% 18,388,294
2018-10-24 2018-10-22 12.048 1,610,853 -34,805 0.36% 19,408,222
2018-10-23 2018-10-19 11.965 1,645,658 +31,492 0.37% 19,690,447
2018-10-22 2018-10-18 12.048 1,614,166 -524,692 0.36% 19,448,138
2018-10-19 2018-10-16 12.082 2,138,858 +66,009 0.48% 25,841,130
2018-10-18 2018-10-15 11.782 2,072,849 -55,207 0.46% 24,421,854
2018-10-16 2018-10-12 11.982 2,128,056 -2,338,851 0.47% 25,497,846
2018-10-15 2018-10-11 11.748 4,466,907 -36,004 1.00% 52,479,244
2018-10-12 2018-10-10 12.165 4,502,911 +1,200 1.00% 54,778,201
2018-10-11 2018-10-09 12.082 4,501,711 +54,007 1.00% 54,388,510
2018-10-10 2018-10-08 12.098 4,447,704 +49,206 0.99% 53,810,130
2018-10-09 2018-10-05 12.282 4,398,498 +18,003 0.98% 54,021,101
2018-10-08 2018-10-04 12.882 4,380,495 +73,209 0.98% 56,427,944
2018-10-05 2018-10-03 12.965 4,307,286 +8,401 0.96% 55,843,785
2018-10-04 2018-10-02 12.815 4,298,885 +3,067,380 0.96% 55,090,119
2018-10-03 2018-09-28 13.098 1,231,505 +412,854 0.27% 16,130,591
2018-10-02 2018-09-27 12.982 818,651 +32,405 0.18% 10,627,419
2018-09-28 2018-09-26 12.715 786,246 +9,601 0.18% 9,997,111
2018-09-27 2018-09-24 12.732 776,645 -19,203 0.17% 9,887,977
2018-09-26 2018-09-21 12.365 795,848 +3,601 0.18% 9,840,691
2018-09-24 2018-09-20 12.582 792,247 +37,586 0.18% 9,967,795
2018-09-21 2018-09-19 12.315 754,661 -26,404 0.17% 9,293,684
2018-09-20 2018-09-18 11.865 781,065 +10,802 0.17% 9,267,417
2018-09-19 2018-09-17 11.798 770,263 -13,202 0.17% 9,087,906
2018-09-18 2018-09-14 11.998 783,465 +18,002 0.17% 9,400,342
2018-09-17 2018-09-13 11.498 765,463 -208,504 0.17% 8,801,665
2018-09-14 2018-09-12 11.432 973,967 +122,416 0.22% 11,134,223
2018-09-13 2018-09-11 11.282 851,551 +110,414 0.19% 9,607,068
2018-09-12 2018-09-10 11.665 741,137 +28,804 0.17% 8,645,459
2018-09-11 2018-09-07 11.832 712,333 -552,858 0.16% 8,428,164
2018-09-10 2018-09-06 11.982 1,265,191 +15,602 0.28% 15,159,209
2018-09-07 2018-09-05 12.198 1,249,589 -10,801 0.28% 15,242,978
2018-09-06 2018-09-04 12.415 1,260,390 +42,005 0.28% 15,647,781
2018-09-05 2018-09-03 12.432 1,218,385 +40,805 0.27% 15,146,592
2018-09-04 2018-08-31 12.682 1,177,580 +21,603 0.26% 14,933,672
2018-09-03 2018-08-30 12.915 1,155,977 -60,473 0.26% 14,929,403
2018-08-31 2018-08-29 12.848 1,216,450 -52,807 0.27% 15,629,324
2018-08-30 2018-08-28 12.548 1,269,257 +24,004 0.28% 15,927,077
2018-08-29 2018-08-27 12.398 1,245,253 -1,201 0.28% 15,439,103
2018-08-28 2018-08-24 12.448 1,246,454 +2,401 0.28% 15,516,308
2018-08-27 2018-08-23 12.582 1,244,053 -74,410 0.28% 15,652,272
2018-08-24 2018-08-22 12.632 1,318,463 +6,001 0.29% 16,654,389
2018-08-23 2018-08-21 12.098 1,312,462 -885,027 0.29% 15,878,698
2018-08-22 2018-08-20 11.632 2,197,489 +1,291,145 0.49% 25,560,755
2018-08-21 2018-08-17 11.598 906,344 +34,805 0.20% 10,512,206
2018-08-17 2018-08-15 11.432 871,539 -3,601 0.19% 9,963,283
2018-08-16 2018-08-14 11.898 875,140 -7,201 0.20% 10,412,794
2018-08-15 2018-08-13 11.682 882,341 +13,202 0.20% 10,307,326
2018-08-13 2018-08-09 11.798 869,139 -3,600 0.19% 10,254,489
2018-08-10 2018-08-08 11.848 872,739 +7,201 0.19% 10,340,595
2018-08-09 2018-08-07 11.665 865,538 +12,001 0.19% 10,096,613
2018-08-08 2018-08-06 11.482 853,537 +1,200 0.19% 9,800,159
2018-08-07 2018-08-03 11.548 852,337 +2,401 0.19% 9,843,196
2018-08-06 2018-08-02 11.698 849,936 -18,603 0.19% 9,942,941
2018-08-03 2018-08-01 11.832 868,539 -21,603 0.19% 10,276,358
2018-07-31 2018-07-27 12.232 890,142 +1,201 0.20% 10,887,970
2018-07-30 2018-07-26 12.265 888,941 -3,601 0.20% 10,902,907
2018-07-27 2018-07-25 12.282 892,542 +16,802 0.20% 10,961,947
2018-07-26 2018-07-24 12.248 875,740 -19,202 0.20% 10,726,402
2018-07-25 2018-07-23 12.098 894,942 -6,001 0.20% 10,827,372
2018-07-24 2018-07-20 12.148 900,943 +105,775 0.20% 10,945,016
2018-07-23 2018-07-19 12.082 795,168 +439,858 0.18% 9,607,014
2018-07-20 2018-07-18 12.032 355,310 -425,017 0.08% 4,275,001
2018-07-19 2018-07-17 11.882 780,327 +15,602 0.17% 9,271,664
2018-07-18 2018-07-16 11.865 764,725 -55,526 0.17% 9,073,541
2018-07-17 2018-07-13 12.282 820,251 +508,867 0.18% 10,074,089
2018-07-16 2018-07-12 11.932 311,384 -508,548 0.07% 3,715,360
2018-07-13 2018-07-11 11.832 819,932 -146,420 0.18% 9,701,251
2018-07-12 2018-07-10 12.048 966,352 -115,215 0.22% 11,643,008
2018-07-11 2018-07-09 12.015 1,081,567 +122,416 0.24% 12,995,118
2018-07-10 2018-07-06 11.748 959,151 -177,623 0.21% 11,268,540
2018-07-09 2018-07-05 11.815 1,136,774 +242,432 0.25% 13,431,110
2018-07-06 2018-07-04 12.232 894,342 -43,206 0.20% 10,939,343
2018-07-05 2018-07-03 12.648 937,548 +45,606 0.21% 11,858,420
2018-07-04 2018-06-29 12.832 891,942 -56,407 0.20% 11,445,081
2018-07-03 2018-06-28 12.515 948,349 +57,607 0.21% 11,868,605
2018-06-29 2018-06-27 12.598 890,742 -33,604 0.20% 11,221,871
2018-06-28 2018-06-26 12.898 924,346 -14,402 0.21% 11,922,493
2018-06-27 2018-06-25 12.798 938,748 -15,602 0.21% 12,014,392
2018-06-26 2018-06-22 12.965 954,350 -33,605 0.21% 12,373,108
2018-06-22 2018-06-20 12.965 987,955 +4,801 0.22% 12,808,796
2018-06-21 2018-06-19 12.915 983,154 -2,400 0.22% 12,697,400
2018-06-20 2018-06-15 13.232 985,554 -19,203 0.22% 13,040,447
2018-06-19 2018-06-14 13.415 1,004,757 -30,004 0.22% 13,478,714
2018-06-15 2018-06-13 13.398 1,034,761 -16,802 0.23% 13,863,971
2018-06-14 2018-06-12 13.565 1,051,563 +48,006 0.23% 14,264,326
2018-06-13 2018-06-11 13.432 1,003,557 +9,602 0.22% 13,479,340
2018-06-12 2018-06-08 13.315 993,955 +28,803 0.22% 13,234,424
2018-06-11 2018-06-07 13.565 965,152 -4,800 0.22% 13,092,171
2018-06-07 2018-06-05 14.583 969,952 +27,312 0.22% 14,144,963
2018-06-06 2018-06-04 14.426 942,640 -9,183 0.22% 13,598,855
2018-06-05 2018-06-01 14.322 951,823 -49,360 0.22% 13,631,829
2018-06-04 2018-05-31 14.339 1,001,183 +255,982 0.23% 14,356,198
2018-06-01 2018-05-30 13.817 745,201 +65,430 0.17% 10,296,100
2018-05-31 2018-05-29 13.939 679,771 -26,836 0.16% 9,474,990
2018-05-30 2018-05-28 14.095 706,607 -50,508 0.16% 9,959,845
2018-05-29 2018-05-25 13.851 757,115 -30,993 0.18% 10,487,093
2018-05-28 2018-05-24 13.817 788,108 +10,331 0.18% 10,888,926
2018-05-25 2018-05-23 13.677 777,777 +5,739 0.18% 10,637,777
2018-05-24 2018-05-21 13.851 772,038 -11,479 0.18% 10,693,797
2018-05-23 2018-05-18 13.747 783,517 +29,846 0.18% 10,770,889
2018-05-21 2018-05-17 13.973 753,671 +25,254 0.18% 10,531,308
2018-05-18 2018-05-16 14.182 728,417 +4,591 0.17% 10,330,720
2018-05-17 2018-05-15 14.304 723,826 +1,148 0.17% 10,353,888
2018-05-16 2018-05-14 14.601 722,678 -37,881 0.17% 10,551,519
2018-05-15 2018-05-11 14.757 760,559 -17,218 0.18% 11,223,865
2018-05-14 2018-05-10 14.392 777,777 -30,993 0.18% 11,193,381
2018-05-11 2018-05-09 14.235 808,770 -3,444 0.19% 11,512,595
2018-05-10 2018-05-08 14.322 812,214 -41,324 0.19% 11,632,376
2018-05-09 2018-05-07 14.235 853,538 -10,332 0.20% 12,149,854
2018-05-08 2018-05-04 14.200 863,870 -22,958 0.20% 12,266,824
2018-05-07 2018-05-03 14.078 886,828 +16,071 0.21% 12,484,665
2018-05-04 2018-05-02 14.078 870,757 +13,775 0.20% 12,258,419
2018-05-03 2018-04-30 13.939 856,982 +79,639 0.20% 11,945,046
2018-05-02 2018-04-27 13.904 777,343 +5,740 0.18% 10,807,910
2018-04-30 2018-04-26 13.503 771,603 +18,366 0.18% 10,418,897
2018-04-27 2018-04-25 13.242 753,237 +57,395 0.18% 9,974,046
2018-04-26 2018-04-24 13.503 695,842 -2,296 0.16% 9,395,902
2018-04-25 2018-04-23 13.276 698,138 +4,592 0.16% 9,268,776
2018-04-24 2018-04-20 13.346 693,546 +9,183 0.16% 9,256,145
2018-04-20 2018-04-18 13.503 684,363 +14,923 0.16% 9,240,902
2018-04-19 2018-04-17 13.503 669,440 +3,444 0.16% 9,039,398
2018-04-18 2018-04-16 13.503 665,996 +12,627 0.16% 8,992,894
2018-04-17 2018-04-13 13.799 653,369 +11,479 0.15% 9,015,916
2018-04-16 2018-04-12 13.764 641,890 +13,774 0.15% 8,835,148
2018-04-13 2018-04-11 14.217 628,116 -78,057 0.15% 8,930,096
2018-04-12 2018-04-10 13.729 706,173 +17,219 0.16% 9,695,349
2018-04-11 2018-04-09 13.712 688,954 -2,296 0.16% 9,446,938
2018-04-10 2018-04-06 13.904 691,250 +6,887 0.16% 9,610,902
2018-04-09 2018-04-04 13.782 684,363 -1,148 0.16% 9,431,682
2018-04-06 2018-04-03 13.904 685,511 -7,231 0.16% 9,531,109
2018-04-04 2018-03-29 13.921 692,742 -11,709 0.16% 9,643,716
2018-04-03 2018-03-28 13.573 704,451 -81,501 0.16% 9,561,243
2018-03-29 2018-03-27 13.695 785,952 -72,318 0.18% 10,763,281
2018-03-28 2018-03-26 13.573 858,270 -14,922 0.20% 11,648,970
2018-03-27 2018-03-23 13.294 873,192 -14,923 0.20% 11,608,081
2018-03-26 2018-03-22 13.642 888,115 -116,856 0.21% 12,115,939
2018-03-23 2018-03-21 13.451 1,004,971 -25,254 0.23% 13,517,518
2018-03-22 2018-03-20 13.503 1,030,225 -8,035 0.24% 13,911,050
2018-03-21 2018-03-19 13.642 1,038,260 +14,923 0.24% 14,164,264
2018-03-20 2018-03-16 13.381 1,023,337 +36,732 0.24% 13,693,234
2018-03-19 2018-03-15 13.520 986,605 -4,591 0.23% 13,339,242
2018-03-16 2018-03-14 13.329 991,196 -3,444 0.23% 13,211,347
2018-03-15 2018-03-13 13.677 994,640 +10,331 0.23% 13,603,846
2018-03-14 2018-03-12 13.747 984,309 +16,071 0.23% 13,531,146
2018-03-13 2018-03-09 13.590 968,238 +1,148 0.23% 13,158,393
2018-03-12 2018-03-08 13.573 967,090 +35,584 0.23% 13,125,942
2018-03-09 2018-03-07 13.695 931,506 +6,888 0.22% 12,756,582
2018-03-08 2018-03-06 13.660 924,618 +17,218 0.22% 12,630,034
2018-03-07 2018-03-05 13.764 907,400 +14,923 0.21% 12,489,700
2018-03-06 2018-03-02 13.764 892,477 +17,219 0.21% 12,284,295
2018-03-02 2018-02-28 13.764 875,258 -2,296 0.20% 12,047,288
2018-03-01 2018-02-27 13.590 877,554 -5,740 0.20% 11,925,994
2018-02-28 2018-02-26 13.747 883,294 -18,366 0.21% 12,142,508
2018-02-27 2018-02-23 13.764 901,660 +5,739 0.21% 12,410,693
2018-02-26 2018-02-22 13.869 895,921 +20,663 0.21% 12,425,358
2018-02-23 2018-02-21 13.817 875,258 -7,003 0.20% 12,093,038
2018-02-22 2018-02-20 13.764 882,261 +2,296 0.21% 12,143,680
2018-02-21 2018-02-15 13.503 879,965 +9,183 0.21% 11,882,101
2018-02-20 2018-02-13 13.468 870,782 +13,775 0.20% 11,727,760
2018-02-14 2018-02-12 13.381 857,007 -14,923 0.20% 11,467,578
2018-02-13 2018-02-09 13.451 871,930 +82,649 0.20% 11,728,029
2018-02-12 2018-02-08 13.642 789,281 -63,134 0.18% 10,767,615
2018-02-09 2018-02-07 13.642 852,415 -45,916 0.20% 11,628,909
2018-02-08 2018-02-06 13.677 898,331 -78,057 0.21% 12,286,613
2018-02-07 2018-02-05 13.921 976,388 +26,401 0.23% 13,592,375
2018-02-06 2018-02-02 14.200 949,987 +28,698 0.22% 13,489,672
2018-02-05 2018-02-01 14.374 921,289 -37,881 0.21% 13,242,682
2018-02-02 2018-01-31 14.322 959,170 +66,578 0.22% 13,737,052
2018-02-01 2018-01-30 14.165 892,592 -12,627 0.21% 12,643,568
2018-01-31 2018-01-29 14.287 905,219 -103,311 0.21% 12,932,832
2018-01-30 2018-01-26 14.060 1,008,530 -317,968 0.24% 14,180,400
2018-01-29 2018-01-25 14.165 1,326,498 +406,357 0.31% 18,789,848
2018-01-26 2018-01-24 14.339 920,141 -56,247 0.21% 13,194,117
2018-01-25 2018-01-23 14.287 976,388 +12,627 0.23% 13,949,621
2018-01-24 2018-01-22 14.461 963,761 +9,183 0.22% 13,937,137
2018-01-23 2018-01-19 14.113 954,578 +8,035 0.22% 13,471,705
2018-01-22 2018-01-18 14.130 946,543 +32,141 0.22% 13,374,801
2018-01-19 2018-01-17 14.182 914,402 -28,697 0.21% 12,968,439
2018-01-18 2018-01-16 14.182 943,099 +2,295 0.22% 13,375,432
2018-01-17 2018-01-15 14.078 940,804 +1,148 0.22% 13,244,533
2018-01-16 2018-01-12 14.130 939,656 +3,444 0.22% 13,277,487
2018-01-15 2018-01-11 14.113 936,212 -1,148 0.22% 13,212,511
2018-01-12 2018-01-10 14.095 937,360 +2,296 0.22% 13,212,380
2018-01-11 2018-01-09 14.026 935,064 +2,296 0.22% 13,114,851
2018-01-10 2018-01-08 14.078 932,768 -13,775 0.22% 13,131,403
2018-01-09 2018-01-05 13.869 946,543 +9,183 0.22% 13,127,425
2018-01-08 2018-01-04 13.817 937,360 +3,444 0.22% 12,951,072
2018-01-04 2018-01-02 13.956 933,916 -2,296 0.22% 13,033,662
2018-01-03 2017-12-29 13.817 936,212 -26,402 0.22% 12,935,211
2017-12-29 2017-12-27 13.729 962,614 +16,071 0.22% 13,216,137
2017-12-28 2017-12-22 13.729 946,543 +6,887 0.22% 12,995,491
2017-12-27 2017-12-21 13.451 939,656 +12,627 0.22% 12,638,989
2017-12-22 2017-12-20 13.468 927,029 +11,479 0.22% 12,485,299
2017-12-21 2017-12-19 13.747 915,550 +11,479 0.21% 12,585,927
2017-12-20 2017-12-18 13.520 904,071 -112,494 0.21% 12,223,354
2017-12-19 2017-12-15 13.416 1,016,565 -57,610 0.24% 13,638,041
2017-12-18 2017-12-14 13.416 1,074,175 +10,332 0.25% 14,410,926
2017-12-14 2017-12-12 13.067 1,063,843 -60,839 0.25% 13,901,605
2017-12-13 2017-12-11 13.242 1,124,682 -25,254 0.26% 14,892,564
2017-12-12 2017-12-08 12.876 1,149,936 -87,240 0.27% 14,806,221
2017-12-11 2017-12-07 12.928 1,237,176 -59,691 0.29% 15,994,163
2017-12-07 2017-12-05 13.433 1,296,867 -12,627 0.30% 17,421,115
2017-12-06 2017-12-04 13.468 1,309,494 -145,568 0.31% 17,636,367
2017-12-05 2017-12-01 13.311 1,455,062 +384,761 0.34% 19,368,723
2017-12-04 2017-11-30 13.120 1,070,301 +14,922 0.25% 14,041,938
2017-11-30 2017-11-28 13.433 1,055,379 +63,135 0.25% 14,177,151
2017-11-29 2017-11-27 13.625 992,244 +11,479 0.23% 13,519,212
2017-11-28 2017-11-24 13.747 980,765 -32,142 0.23% 13,482,427
2017-11-27 2017-11-23 13.503 1,012,907 -39,028 0.24% 13,677,206
2017-11-24 2017-11-22 13.555 1,051,935 +22,958 0.25% 14,259,183
2017-11-23 2017-11-21 13.189 1,028,977 +30,993 0.24% 13,571,495
2017-11-22 2017-11-20 13.520 997,984 -1,148 0.23% 13,493,090
2017-11-21 2017-11-17 13.712 999,132 +1,148 0.23% 13,700,100
2017-11-20 2017-11-16 13.747 997,984 -6,887 0.23% 13,719,134
2017-11-17 2017-11-15 13.834 1,004,871 +29,845 0.23% 13,901,349
2017-11-16 2017-11-14 14.008 975,026 -9,183 0.23% 13,658,354
2017-11-14 2017-11-10 14.113 984,209 -17,219 0.23% 13,889,880
2017-11-13 2017-11-09 14.095 1,001,428 -22,958 0.23% 14,115,439
2017-11-10 2017-11-08 14.026 1,024,386 -19,514 0.24% 14,367,647
2017-11-09 2017-11-07 14.026 1,043,900 -19,514 0.24% 14,641,343
2017-11-07 2017-11-03 13.991 1,063,414 -11,479 0.25% 14,877,983
2017-11-03 2017-11-01 14.130 1,074,893 -16,071 0.25% 15,188,407
2017-11-02 2017-10-31 13.904 1,090,964 -20,662 0.25% 15,168,388
2017-11-01 2017-10-30 14.130 1,111,626 -65,832 0.26% 15,707,450
2017-10-31 2017-10-27 14.252 1,177,458 +10,331 0.27% 16,781,271
2017-10-30 2017-10-26 14.130 1,167,127 -25,254 0.27% 16,491,688
2017-10-27 2017-10-25 14.461 1,192,381 +73,294 0.28% 17,243,256
2017-10-25 2017-10-23 14.060 1,119,087 -12,627 0.26% 15,734,883
2017-10-24 2017-10-20 14.182 1,131,714 -55,673 0.26% 16,050,450
2017-10-23 2017-10-19 14.060 1,187,387 -52,804 0.28% 16,695,213
2017-10-20 2017-10-18 14.113 1,240,191 -102,163 0.29% 17,502,485
2017-10-19 2017-10-17 14.078 1,342,354 +122,252 0.31% 18,897,509
2017-10-18 2017-10-16 14.165 1,220,102 -37,307 0.28% 17,282,749
2017-10-17 2017-10-13 14.095 1,257,409 -163,576 0.29% 17,723,570
2017-10-16 2017-10-12 14.078 1,420,985 +61,413 0.33% 20,004,467
2017-10-13 2017-10-11 13.886 1,359,572 -165,872 0.32% 18,879,334
2017-10-12 2017-10-10 13.834 1,525,444 -141,191 0.36% 21,102,937
2017-10-11 2017-10-09 13.764 1,666,635 +51,655 0.39% 22,940,016
2017-10-06 2017-10-03 13.294 1,614,980 -6,887 0.38% 21,469,297
2017-10-03 2017-09-28 13.067 1,621,867 -32,141 0.38% 21,193,497
2017-09-29 2017-09-27 13.242 1,654,008 -8,036 0.39% 21,901,675
2017-09-28 2017-09-26 13.224 1,662,044 -3,443 0.39% 21,979,126
2017-09-27 2017-09-25 13.067 1,665,487 -11,479 0.39% 21,763,495
2017-09-26 2017-09-22 13.154 1,676,966 -44,034 0.39% 22,059,585
2017-09-25 2017-09-21 13.294 1,721,000 +43,620 0.40% 22,878,710
2017-09-22 2017-09-20 13.172 1,677,380 -48,211 0.39% 22,094,256
2017-09-21 2017-09-19 13.311 1,725,591 -9,184 0.40% 22,969,807
2017-09-20 2017-09-18 13.276 1,734,775 -1,147 0.40% 23,031,608
2017-09-18 2017-09-14 13.154 1,735,922 -34,437 0.40% 22,835,119
2017-09-15 2017-09-13 13.224 1,770,359 -36,733 0.41% 23,411,500
2017-09-14 2017-09-12 13.154 1,807,092 +40,176 0.42% 23,771,322
2017-09-13 2017-09-11 13.207 1,766,916 +12,627 0.41% 23,335,184
2017-09-12 2017-09-08 13.207 1,754,289 +1,148 0.41% 23,168,423
2017-09-11 2017-09-07 13.276 1,753,141 +1,148 0.41% 23,275,443
2017-09-06 2017-09-04 13.329 1,751,993 -19,514 0.41% 23,351,777
2017-09-05 2017-09-01 13.329 1,771,507 +19,514 0.41% 23,611,873
2017-09-04 2017-08-31 13.311 1,751,993 -63,249 0.41% 23,321,252
2017-09-01 2017-08-30 13.172 1,815,242 +12,627 0.42% 23,910,159
2017-08-31 2017-08-29 13.172 1,802,615 -18,367 0.42% 23,743,837
2017-08-30 2017-08-28 13.137 1,820,982 +58,543 0.42% 23,922,311
2017-08-29 2017-08-25 13.154 1,762,439 -17,218 0.41% 23,183,936
2017-08-28 2017-08-24 13.085 1,779,657 +42,472 0.41% 23,286,401
2017-08-25 2017-08-22 12.841 1,737,185 -90,569 0.40% 22,306,924
2017-08-24 2017-08-21 12.597 1,827,754 +57,556 0.43% 23,024,074
2017-08-22 2017-08-18 12.736 1,770,198 +315,511 0.41% 22,545,784
2017-08-18 2017-08-16 12.475 1,454,687 -4,592 0.34% 18,147,162
2017-08-17 2017-08-15 12.405 1,459,279 -28,697 0.34% 18,102,746
2017-08-16 2017-08-14 12.388 1,487,976 +33,289 0.35% 18,432,815
2017-08-15 2017-08-11 12.231 1,454,687 -53,722 0.34% 17,792,329
2017-08-14 2017-08-10 12.231 1,508,409 -29,845 0.35% 18,449,405
2017-08-11 2017-08-09 12.336 1,538,254 +8,035 0.36% 18,975,247
2017-08-10 2017-08-08 12.370 1,530,219 +4,592 0.36% 18,929,453
2017-08-09 2017-08-07 12.336 1,525,627 +8,953 0.36% 18,819,486
2017-08-08 2017-08-04 12.161 1,516,674 +8,036 0.35% 18,444,793
2017-08-07 2017-08-03 12.161 1,508,638 +2,295 0.35% 18,347,065
2017-08-04 2017-08-02 12.144 1,506,343 -6,887 0.35% 18,292,909
2017-08-03 2017-08-01 12.214 1,513,230 +39,029 0.35% 18,482,005
2017-08-02 2017-07-31 12.161 1,474,201 +12,626 0.34% 17,928,265
2017-08-01 2017-07-28 12.161 1,461,575 +2,296 0.34% 17,774,715
2017-07-28 2017-07-26 12.318 1,459,279 -52,803 0.34% 17,975,620
2017-07-27 2017-07-25 12.388 1,512,082 +29,845 0.35% 18,731,436
2017-07-14 2017-07-12 12.196 1,482,237 -59,690 0.35% 18,077,644
2017-07-13 2017-07-11 12.266 1,541,927 +59,690 0.36% 18,913,095
2017-07-11 2017-07-07 12.283 1,482,237 -10,331 0.35% 18,206,770
2017-07-10 2017-07-06 12.353 1,492,568 -2,296 0.35% 18,437,689
2017-07-06 2017-07-04 12.336 1,494,864 -1,148 0.35% 18,440,006
2017-07-05 2017-07-03 12.405 1,496,012 -31,277 0.35% 18,558,429
2017-07-04 2017-06-30 12.388 1,527,289 -17,219 0.36% 18,919,818
2017-07-03 2017-06-29 12.388 1,544,508 -63,134 0.36% 19,133,124
2017-06-30 2017-06-28 12.388 1,607,642 -257,121 0.37% 19,915,218
2017-06-29 2017-06-27 12.318 1,864,763 -44,768 0.43% 22,970,433
2017-06-28 2017-06-26 12.370 1,909,531 -18,366 0.45% 23,621,702
2017-06-27 2017-06-23 12.231 1,927,897 -136,600 0.45% 23,580,177
2017-06-26 2017-06-22 12.283 2,064,497 -6,038 0.48% 25,358,847
2017-06-23 2017-06-21 12.370 2,070,535 +207,196 0.48% 25,613,389
2017-06-22 2017-06-20 12.440 1,863,339 -4,592 0.43% 23,180,149
2017-06-20 2017-06-16 12.405 1,867,931 -103,934 0.44% 23,172,183
2017-06-19 2017-06-15 12.405 1,971,865 -75,761 0.46% 24,461,512
2017-06-16 2017-06-14 12.475 2,047,626 -140,044 0.48% 25,544,052
2017-06-15 2017-06-13 12.562 2,187,670 -51,655 0.51% 27,481,675
2017-06-14 2017-06-12 12.614 2,239,325 -74,614 0.52% 28,247,617
2017-06-13 2017-06-09 12.579 2,313,939 +59,691 0.54% 29,108,192
2017-06-12 2017-06-08 12.736 2,254,248 +92,980 0.53% 28,710,794
2017-06-09 2017-06-07 12.579 2,161,268 -235,516 0.50% 27,187,667
2017-06-08 2017-06-06 12.458 2,396,784 +94,128 0.56% 29,858,024
2017-06-07 2017-06-05 12.597 2,302,656 -1,139,915 0.54% 29,006,377
2017-06-06 2017-06-02 12.649 3,442,571 -6,053,569 0.80% 43,545,738
2017-06-05 2017-06-01 12.440 9,496,140 -920,077 2.21% 118,133,059
2017-06-02 2017-05-31 13.430 10,416,217 -45,916 2.43% 139,886,416
2017-06-01 2017-05-29 13.322 10,462,133 +371,212 2.44% 139,371,485
2017-05-31 2017-05-26 13.394 10,090,921 +8,810,577 2.43% 135,153,990
2017-05-29 2017-05-25 13.430 1,280,344 -5,547 0.31% 17,194,605
2017-05-26 2017-05-24 13.466 1,285,891 +5,547 0.31% 17,315,459
2017-05-25 2017-05-23 13.430 1,280,344 +12,205 0.31% 17,194,605
2017-05-24 2017-05-22 13.412 1,268,139 -38,832 0.31% 17,007,835
2017-05-23 2017-05-19 13.394 1,306,971 -32,175 0.32% 17,505,077
2017-05-19 2017-05-17 13.015 1,339,146 -3,329 0.32% 17,429,077
2017-05-17 2017-05-15 12.853 1,342,475 -1,109 0.32% 17,254,604
2017-05-15 2017-05-11 12.835 1,343,584 -29,956 0.32% 17,244,637
2017-05-12 2017-05-10 12.853 1,373,540 -2,219 0.33% 17,653,877
2017-05-11 2017-05-09 12.835 1,375,759 -29,956 0.33% 17,657,597
2017-05-10 2017-05-08 12.871 1,405,715 +32,175 0.34% 18,092,757
2017-05-08 2017-05-04 13.141 1,373,540 -59,912 0.33% 18,050,037
2017-05-05 2017-05-02 13.123 1,433,452 +74,335 0.35% 18,811,516
2017-05-04 2017-04-28 12.781 1,359,117 -14,423 0.33% 17,370,500
2017-05-02 2017-04-27 12.835 1,373,540 +15,533 0.33% 17,629,117
2017-04-28 2017-04-26 12.637 1,358,007 -12,205 0.33% 17,160,474
2017-04-27 2017-04-25 12.781 1,370,212 -47,708 0.33% 17,512,303
2017-04-26 2017-04-24 12.474 1,417,920 +25,519 0.34% 17,687,525
2017-04-25 2017-04-21 12.763 1,392,401 -14,424 0.34% 17,770,794
2017-04-24 2017-04-20 12.727 1,406,825 +4,438 0.34% 17,904,163
2017-04-21 2017-04-19 12.799 1,402,387 -163,094 0.34% 17,948,802
2017-04-20 2017-04-18 12.925 1,565,481 -37,722 0.38% 20,233,742
2017-04-19 2017-04-13 13.412 1,603,203 +26,627 0.39% 21,501,596
2017-04-18 2017-04-12 13.231 1,576,576 +66,569 0.38% 20,860,284
2017-04-12 2017-04-10 13.087 1,510,007 -138,297 0.36% 19,761,724
2017-04-11 2017-04-07 12.943 1,648,304 -46,598 0.40% 21,333,937
2017-04-10 2017-04-06 12.781 1,694,902 -28,847 0.41% 21,662,076
2017-04-07 2017-04-05 12.871 1,723,749 +103,182 0.42% 22,186,127
2017-04-06 2017-04-03 12.943 1,620,567 +58,803 0.39% 20,974,938
2017-04-05 2017-03-31 12.691 1,561,764 -77,664 0.38% 19,819,711
2017-04-03 2017-03-30 12.673 1,639,428 +26,628 0.40% 20,775,760
2017-03-31 2017-03-29 12.582 1,612,800 +84,320 0.39% 20,292,950
2017-03-30 2017-03-28 12.528 1,528,480 +58,803 0.37% 19,149,340
2017-03-29 2017-03-27 12.564 1,469,677 -267,774 0.35% 18,465,621
2017-03-28 2017-03-24 12.745 1,737,451 +9,986 0.42% 22,143,243
2017-03-27 2017-03-23 12.799 1,727,465 +120,933 0.42% 22,109,395
2017-03-24 2017-03-22 12.618 1,606,532 +59,912 0.39% 20,272,003
2017-03-23 2017-03-21 13.015 1,546,620 +127,591 0.37% 20,129,365
2017-03-22 2017-03-20 13.231 1,419,029 -3,329 0.34% 18,775,719
2017-03-21 2017-03-17 13.844 1,422,358 -59,912 0.34% 19,691,527
2017-03-20 2017-03-16 14.187 1,482,270 -17,751 0.36% 21,028,646
2017-03-17 2017-03-15 13.880 1,500,021 -14,912 0.36% 20,820,795
2017-03-16 2017-03-14 13.592 1,514,933 -58,802 0.37% 20,590,838
2017-03-15 2017-03-13 13.664 1,573,735 -100,963 0.38% 21,503,545
2017-03-14 2017-03-10 13.340 1,674,698 -16,643 0.40% 22,339,707
2017-03-13 2017-03-09 13.394 1,691,341 -56,583 0.41% 22,653,183
2017-03-10 2017-03-08 13.610 1,747,924 -18,861 0.42% 23,789,140
2017-03-09 2017-03-07 13.159 1,766,785 +5,547 0.43% 23,249,618
2017-03-08 2017-03-06 13.087 1,761,238 -27,737 0.42% 23,049,628
2017-03-07 2017-03-03 13.141 1,788,975 -16,642 0.43% 23,509,373
2017-03-06 2017-03-02 13.213 1,805,617 +127,590 0.44% 23,858,265
2017-03-03 2017-03-01 13.051 1,678,027 +33,285 0.40% 21,900,134
2017-03-02 2017-02-28 12.925 1,644,742 -61,022 0.40% 21,258,185
2017-03-01 2017-02-27 12.979 1,705,764 -162,828 0.41% 22,139,137
2017-02-28 2017-02-24 12.907 1,868,592 +169,751 0.45% 24,117,748
2017-02-27 2017-02-23 13.303 1,698,841 -12,204 0.41% 22,600,516
2017-02-24 2017-02-22 13.484 1,711,045 -59,912 0.41% 23,071,311
2017-02-23 2017-02-21 13.285 1,770,957 -31,066 0.43% 23,527,986
2017-02-22 2017-02-20 13.141 1,802,023 -17,751 0.43% 23,680,840
2017-02-21 2017-02-17 12.979 1,819,774 +24,408 0.44% 23,618,875
2017-02-20 2017-02-16 12.979 1,795,366 -223,450 0.43% 23,302,083
2017-02-17 2017-02-15 12.961 2,018,816 -43,270 0.49% 26,165,852
2017-02-16 2017-02-14 13.051 2,062,086 +52,146 0.50% 26,912,534
2017-02-15 2017-02-13 12.781 2,009,940 -3,328 0.48% 25,688,490
2017-02-14 2017-02-10 12.637 2,013,268 +179,736 0.49% 25,440,689
2017-02-13 2017-02-09 12.546 1,833,532 +159,766 0.44% 23,004,192
2017-02-09 2017-02-07 12.781 1,673,766 -66,569 0.40% 21,391,943
2017-02-08 2017-02-06 12.889 1,740,335 -1,110 0.42% 22,430,975
2017-02-07 2017-02-03 12.673 1,741,445 +38,832 0.42% 22,068,577
2017-02-06 2017-02-02 12.528 1,702,613 +56,584 0.41% 21,330,940
2017-02-03 2017-02-01 12.546 1,646,029 +1,109 0.40% 20,651,708
2017-02-02 2017-01-27 12.799 1,644,920 +52,146 0.40% 21,052,922
2017-02-01 2017-01-25 12.943 1,592,774 -21,080 0.38% 20,615,214
2017-01-26 2017-01-24 13.141 1,613,854 -15,533 0.39% 21,208,064
2017-01-25 2017-01-23 12.781 1,629,387 -109,275 0.39% 20,824,747
2017-01-24 2017-01-20 12.492 1,738,662 -19,971 0.42% 21,719,891
2017-01-23 2017-01-19 12.276 1,758,633 -68,788 0.42% 21,588,953
2017-01-20 2017-01-18 12.384 1,827,421 +18,861 0.44% 22,631,045
2017-01-19 2017-01-17 12.006 1,808,560 +25,518 0.44% 21,712,829
2017-01-18 2017-01-16 11.915 1,783,042 -268,632 0.43% 21,245,761
2017-01-17 2017-01-13 11.988 2,051,674 +113,167 0.49% 24,594,571
2017-01-16 2017-01-12 12.078 1,938,507 +173,080 0.47% 23,412,696
2017-01-13 2017-01-11 12.060 1,765,427 -32,175 0.43% 21,290,464
2017-01-12 2017-01-10 12.510 1,797,602 -11,095 0.43% 22,488,592
2017-01-11 2017-01-09 12.330 1,808,697 -45,489 0.44% 22,301,351
2017-01-10 2017-01-06 12.546 1,854,186 -75,445 0.45% 23,263,325
2017-01-09 2017-01-05 12.420 1,929,631 +27,737 0.47% 23,966,397
2017-01-06 2017-01-04 12.114 1,901,894 -28,846 0.46% 23,039,064
2017-01-05 2017-01-03 12.204 1,930,740 +51,036 0.47% 23,562,519
2017-01-04 2016-12-30 11.952 1,879,704 +13,314 0.45% 22,465,301
2017-01-03 2016-12-29 12.060 1,866,390 +115,386 0.45% 22,508,045
2016-12-30 2016-12-28 11.717 1,751,004 -210,207 0.42% 20,516,806
2016-12-29 2016-12-23 11.988 1,961,211 +2,219 0.47% 23,510,140
2016-12-28 2016-12-22 12.186 1,958,992 -6,657 0.47% 23,871,989
2016-12-23 2016-12-21 12.186 1,965,649 +9,985 0.47% 23,953,110
2016-12-22 2016-12-20 12.096 1,955,664 +16,642 0.47% 23,655,167
2016-12-21 2016-12-19 12.186 1,939,022 +25,518 0.47% 23,628,638
2016-12-20 2016-12-16 12.402 1,913,504 -1,109 0.46% 23,731,602
2016-12-19 2016-12-15 12.402 1,914,613 +19,971 0.46% 23,745,356
2016-12-16 2016-12-14 12.438 1,894,642 +177,517 0.46% 23,565,980
2016-12-15 2016-12-13 12.258 1,717,125 -231,128 0.41% 21,048,448
2016-12-14 2016-12-12 12.438 1,948,253 +84,321 0.47% 24,232,805
2016-12-13 2016-12-09 12.781 1,863,932 +78,773 0.45% 23,822,402
2016-12-12 2016-12-08 13.033 1,785,159 +97,635 0.43% 23,266,146
2016-12-09 2016-12-07 12.871 1,687,524 +65,460 0.41% 21,719,880
2016-12-08 2016-12-06 12.997 1,622,064 -130,476 0.39% 21,082,034
2016-12-07 2016-12-05 12.817 1,752,540 +220,787 0.42% 22,461,916
2016-12-06 2016-12-02 13.141 1,531,753 +42,161 0.37% 20,129,154
2016-12-05 2016-12-01 13.394 1,489,592 +12,204 0.36% 19,951,033
2016-12-02 2016-11-30 13.430 1,477,388 -25,518 0.36% 19,840,842
2016-12-01 2016-11-29 13.646 1,502,906 +67,678 0.36% 20,508,644
2016-11-30 2016-11-28 13.340 1,435,228 -26,627 0.35% 19,145,287
2016-11-29 2016-11-25 13.556 1,461,855 +5,547 0.35% 19,816,703
2016-11-28 2016-11-24 13.394 1,456,308 +54,365 0.35% 19,505,240
2016-11-25 2016-11-23 13.412 1,401,943 +12,204 0.34% 18,802,368
2016-11-24 2016-11-22 13.520 1,389,739 +2,219 0.34% 18,789,004
2016-11-23 2016-11-21 13.502 1,387,520 +1,110 0.33% 18,733,992
2016-11-22 2016-11-18 13.628 1,386,410 -6,657 0.33% 18,893,949
2016-11-21 2016-11-17 13.754 1,393,067 +9,985 0.34% 19,160,454
2016-11-17 2016-11-15 13.718 1,383,082 -1,109 0.33% 18,973,255
2016-11-14 2016-11-10 14.097 1,384,191 -9,986 0.33% 19,512,460
2016-11-11 2016-11-09 14.025 1,394,177 -15,532 0.34% 19,552,701
2016-11-10 2016-11-08 14.241 1,409,709 -48,818 0.34% 20,075,474
2016-11-09 2016-11-07 13.880 1,458,527 +13,314 0.35% 20,244,845
2016-11-08 2016-11-04 13.394 1,445,213 +23,299 0.35% 19,356,638
2016-11-07 2016-11-03 13.520 1,421,914 +23,299 0.34% 19,224,004
2016-11-04 2016-11-02 13.628 1,398,615 +31,066 0.34% 19,060,278
2016-11-03 2016-11-01 13.862 1,367,549 +9,985 0.33% 18,957,388
2016-11-02 2016-10-31 14.043 1,357,564 -4,438 0.33% 19,063,692
2016-11-01 2016-10-28 13.916 1,362,002 -112,057 0.33% 18,954,149
2016-10-31 2016-10-27 14.223 1,474,059 -21,081 0.36% 20,965,302
2016-10-28 2016-10-26 14.331 1,495,140 +36,613 0.36% 21,426,846
2016-10-27 2016-10-25 14.331 1,458,527 +58,803 0.35% 20,902,145
2016-10-26 2016-10-24 14.349 1,399,724 +1,109 0.34% 20,084,671
2016-10-25 2016-10-20 14.511 1,398,615 -119,824 0.34% 20,295,666
2016-10-24 2016-10-19 14.205 1,518,439 +131,474 0.37% 21,569,139
2016-10-20 2016-10-18 14.511 1,386,965 +555 0.33% 20,126,610
2016-10-19 2016-10-17 14.061 1,386,410 +5,547 0.33% 19,493,756
2016-10-18 2016-10-14 14.385 1,380,863 +2,219 0.33% 19,863,818
2016-10-17 2016-10-13 14.331 1,378,644 -18,861 0.33% 19,757,342
2016-10-14 2016-10-12 14.728 1,397,505 -14,423 0.34% 20,581,863
2016-10-13 2016-10-11 14.890 1,411,928 -72,927 0.34% 21,023,347
2016-10-12 2016-10-07 14.962 1,484,855 -12,002 0.36% 22,216,283
2016-10-11 2016-10-06 14.962 1,496,857 -124,262 0.36% 22,395,856
2016-10-07 2016-10-05 14.908 1,621,119 -149,780 0.39% 24,167,385
2016-10-06 2016-10-04 14.782 1,770,899 -203,035 0.43% 26,176,821
2016-10-05 2016-10-03 15.106 1,973,934 +185,283 0.48% 29,818,507
2016-10-04 2016-09-30 14.673 1,788,651 +55,475 0.43% 26,245,767
2016-10-03 2016-09-29 14.998 1,733,176 +31,065 0.42% 25,994,127
2016-09-30 2016-09-28 14.692 1,702,111 -35,503 0.41% 25,006,605
2016-09-29 2016-09-27 14.944 1,737,614 +62,388 0.42% 25,966,720
2016-09-28 2016-09-26 14.764 1,675,226 -58,803 0.40% 24,732,417
2016-09-27 2016-09-23 14.583 1,734,029 -39,941 0.42% 25,287,979
2016-09-26 2016-09-22 14.818 1,773,970 -36,613 0.43% 26,286,172
2016-09-23 2016-09-21 14.295 1,810,583 -13,314 0.44% 25,882,181
2016-09-22 2016-09-20 14.367 1,823,897 +14,423 0.44% 26,204,018
2016-09-21 2016-09-19 14.133 1,809,474 +16,642 0.44% 25,572,763
2016-09-20 2016-09-15 14.223 1,792,832 +2,219 0.43% 25,499,159
2016-09-19 2016-09-14 14.403 1,790,613 -248,665 0.43% 25,790,381
2016-09-15 2016-09-13 14.043 2,039,278 +18,861 0.49% 28,636,711
2016-09-14 2016-09-12 14.169 2,020,417 -197,488 0.49% 28,626,801
2016-09-13 2016-09-09 14.511 2,217,905 +256,291 0.53% 32,184,597
2016-09-12 2016-09-08 14.619 1,961,614 +25,518 0.47% 28,677,657
2016-09-09 2016-09-07 14.746 1,936,096 +25,518 0.47% 28,548,904
2016-09-08 2016-09-06 14.746 1,910,578 +33,285 0.46% 28,172,626
2016-09-07 2016-09-05 14.475 1,877,293 +32,175 0.45% 27,174,206
2016-09-06 2016-09-02 14.565 1,845,118 -331,097 0.44% 26,874,770
2016-09-05 2016-09-01 14.692 2,176,215 +10,585 0.52% 31,971,916
2016-09-02 2016-08-31 14.782 2,165,630 +249,079 0.52% 32,011,599
2016-09-01 2016-08-30 14.962 1,916,551 -13,314 0.46% 28,675,284
2016-08-31 2016-08-29 14.962 1,929,865 +3,328 0.47% 28,874,487
2016-08-30 2016-08-26 14.637 1,926,537 -4,438 0.46% 28,199,580
2016-08-29 2016-08-25 14.728 1,930,975 -8,875 0.47% 28,438,583
2016-08-26 2016-08-24 14.818 1,939,850 +19,970 0.47% 28,744,133
2016-08-25 2016-08-23 14.295 1,919,880 +43,270 0.46% 27,444,576
2016-08-24 2016-08-22 14.259 1,876,610 -147,248 0.45% 26,758,377
2016-08-23 2016-08-19 14.746 2,023,858 -264,057 0.49% 29,843,008
2016-08-22 2016-08-18 14.583 2,287,915 +43,270 0.55% 33,365,502
2016-08-19 2016-08-17 13.916 2,244,645 +118,714 0.54% 31,237,352
2016-08-18 2016-08-16 14.133 2,125,931 -41,051 0.51% 30,045,157
2016-08-17 2016-08-15 14.403 2,166,982 -33,284 0.52% 31,211,262
2016-08-16 2016-08-12 13.988 2,200,266 +59,912 0.53% 30,778,409
2016-08-15 2016-08-11 13.808 2,140,354 +13,314 0.52% 29,554,501
2016-08-12 2016-08-10 13.592 2,127,040 +96,525 0.51% 28,910,543
2016-08-11 2016-08-09 13.574 2,030,515 -309,717 0.49% 27,561,981
2016-08-10 2016-08-08 13.610 2,340,232 +106,510 0.56% 31,850,417
2016-08-09 2016-08-05 13.736 2,233,722 +329,516 0.54% 30,682,684
2016-08-08 2016-08-04 13.700 1,904,206 +14,424 0.46% 26,087,759
2016-08-05 2016-08-03 13.484 1,889,782 +19,970 0.46% 25,481,357
2016-08-04 2016-08-01 13.285 1,869,812 +46,599 0.45% 24,841,321
2016-08-03 2016-07-29 13.177 1,823,213 -165,313 0.44% 24,025,035
2016-08-01 2016-07-28 13.484 1,988,526 -56,584 0.48% 26,812,797
2016-07-29 2016-07-27 12.961 2,045,110 -69,897 0.49% 26,506,648
2016-07-28 2016-07-26 12.925 2,115,007 -2,223,107 0.51% 27,336,331
2016-07-27 2016-07-25 12.853 4,338,114 +553,632 1.05% 55,757,044
2016-07-26 2016-07-22 12.528 3,784,482 +361,692 0.91% 47,413,335
2016-07-25 2016-07-21 12.528 3,422,790 +25,518 0.83% 42,881,929
2016-07-22 2016-07-20 12.618 3,397,272 -283,300 0.82% 42,868,433
2016-07-21 2016-07-19 12.546 3,680,572 +161,985 0.89% 46,177,861
2016-07-20 2016-07-18 12.582 3,518,587 +28,846 0.85% 44,272,390
2016-07-19 2016-07-15 12.637 3,489,741 -59,912 0.84% 44,098,160
2016-07-18 2016-07-14 12.618 3,549,653 +184,174 0.86% 44,791,251
2016-07-15 2016-07-13 12.564 3,365,479 +754,449 0.81% 42,285,251
2016-07-14 2016-07-12 12.528 2,611,030 +16,642 0.63% 32,711,911
2016-07-13 2016-07-11 12.528 2,594,388 +83,835 0.63% 32,503,414
2016-07-12 2016-07-08 12.492 2,510,553 +58,803 0.61% 31,362,587
2016-07-11 2016-07-07 12.745 2,451,750 +181,955 0.59% 31,246,750
2016-07-08 2016-07-06 12.276 2,269,795 +67,679 0.55% 27,863,970
2016-07-07 2016-07-05 12.276 2,202,116 -202,506 0.53% 27,033,144
2016-07-06 2016-07-04 12.564 2,404,622 +125,372 0.58% 30,212,652
2016-07-05 2016-06-30 12.709 2,279,250 +55,474 0.55% 28,966,120
2016-07-04 2016-06-29 12.510 2,223,776 -62,415 0.54% 27,820,169
2016-06-30 2016-06-28 12.348 2,286,191 -487,087 0.55% 28,230,095
2016-06-29 2016-06-27 12.835 2,773,278 -1,948,350 0.67% 35,594,480
2016-06-28 2016-06-24 13.195 4,721,628 -6,158,186 1.14% 62,303,451
2016-06-27 2016-06-23 13.556 10,879,814 -21,081 2.62% 147,485,241
2016-06-24 2016-06-22 13.646 10,900,895 -14,423 2.63% 148,753,532
2016-06-22 2016-06-20 13.610 10,915,318 -144,233 2.63% 148,556,821
2016-06-21 2016-06-17 13.772 11,059,551 +98,744 2.67% 152,314,099
2016-06-17 2016-06-15 13.087 10,960,807 -36,613 2.64% 143,445,987
2016-06-16 2016-06-14 13.069 10,997,420 -4,438 2.65% 143,726,904
2016-06-15 2016-06-13 12.835 11,001,858 +9,986 2.65% 141,206,693
2016-06-14 2016-06-10 12.817 10,991,872 -8,876 2.65% 140,880,380
2016-06-13 2016-06-08 12.853 11,000,748 +11,095 2.65% 141,390,750
2016-06-10 2016-06-07 13.033 10,989,653 -83,293 2.65% 143,229,188
2016-06-08 2016-06-06 13.213 11,072,946 -194,160 2.67% 146,310,808
2016-06-07 2016-06-03 12.763 11,267,106 -65,459 2.72% 143,798,677
2016-06-06 2016-06-02 12.420 11,332,565 -527,250 2.73% 140,752,686
2016-06-03 2016-06-01 12.348 11,859,815 -78,774 2.86% 146,446,076
2016-06-02 2016-05-31 12.024 11,938,589 -56,583 2.88% 143,545,006
2016-06-01 2016-05-30 11.789 11,995,172 +87,649 2.89% 141,414,349
2016-05-31 2016-05-27 11.825 11,907,523 +100,963 2.87% 140,810,331
2016-05-30 2016-05-26 11.717 11,806,560 +161,984 2.85% 138,339,432
2016-05-27 2016-05-25 11.897 11,644,576 +3,329 2.81% 138,540,537
2016-05-26 2016-05-24 11.970 11,641,247 -531,912 2.81% 139,340,330
2016-05-25 2016-05-23 11.681 12,173,159 +76,555 2.94% 142,196,056
2016-05-24 2016-05-20 13.267 12,096,604 -72,117 2.92% 160,489,524
2016-05-23 2016-05-19 13.133 12,168,721 +1,692,853 2.93% 159,815,552
2016-05-20 2016-05-18 13.057 10,475,868 +8,358 2.68% 136,780,562
2016-05-19 2016-05-17 13.401 10,467,510 +28,206 2.68% 140,278,597
2016-05-18 2016-05-16 13.325 10,439,304 +1,045 2.67% 139,101,167
2016-05-17 2016-05-13 13.344 10,438,259 -3,239 2.67% 139,287,081
2016-05-16 2016-05-12 13.363 10,441,498 -7,313 2.67% 139,530,202
2016-05-13 2016-05-11 13.133 10,448,811 +8,591,906 2.68% 137,227,446
2016-05-12 2016-05-10 13.038 1,856,905 -26,117 0.48% 24,209,554
2016-05-11 2016-05-09 13.344 1,883,022 -22,982 0.48% 25,126,857
2016-05-10 2016-05-06 13.210 1,906,004 -3,134 0.49% 25,178,096
2016-05-09 2016-05-05 13.152 1,909,138 -5,224 0.49% 25,109,846
2016-05-06 2016-05-04 13.076 1,914,362 -14,625 0.49% 25,031,954
2016-05-05 2016-05-03 13.076 1,928,987 +26,117 0.49% 25,223,189
2016-05-04 2016-04-29 13.210 1,902,870 +5,223 0.49% 25,136,696
2016-05-03 2016-04-28 12.961 1,897,647 +30,296 0.49% 24,595,411
2016-04-29 2016-04-27 13.152 1,867,351 -129,106 0.48% 24,560,244
2016-04-28 2016-04-26 13.325 1,996,457 +51,189 0.51% 26,602,300
2016-04-27 2016-04-25 13.133 1,945,268 -13,581 0.50% 25,547,802
2016-04-26 2016-04-22 13.133 1,958,849 -15,670 0.50% 25,726,166
2016-04-25 2016-04-21 13.325 1,974,519 -94,809 0.51% 26,309,982
2016-04-22 2016-04-20 13.401 2,069,328 +128,494 0.53% 27,731,756
2016-04-21 2016-04-19 13.459 1,940,834 -3,134 0.50% 26,121,235
2016-04-20 2016-04-18 13.401 1,943,968 -320,150 0.50% 26,051,764
2016-04-19 2016-04-15 13.382 2,264,118 +87,753 0.58% 30,298,855
2016-04-18 2016-04-14 13.420 2,176,365 -15,253 0.56% 29,207,860
2016-04-15 2016-04-13 13.516 2,191,618 +82,529 0.56% 29,622,353
2016-04-14 2016-04-12 13.823 2,109,089 -25,072 0.54% 29,152,922
2016-04-13 2016-04-11 13.784 2,134,161 -47,010 0.55% 29,417,764
2016-04-12 2016-04-08 13.746 2,181,171 +84,619 0.56% 29,982,245
2016-04-11 2016-04-07 13.554 2,096,552 -3,134 0.54% 28,417,697
2016-04-08 2016-04-06 13.420 2,099,686 -49,048 0.54% 28,178,791
2016-04-07 2016-04-05 13.478 2,148,734 -236,929 0.55% 28,960,450
2016-04-06 2016-04-01 13.095 2,385,663 +5,223 0.61% 31,240,299
2016-04-05 2016-03-31 12.961 2,380,440 +52,234 0.61% 30,852,893
2016-04-01 2016-03-30 12.712 2,328,206 -62,681 0.60% 29,596,440
2016-03-31 2016-03-29 12.482 2,390,887 +220,792 0.61% 29,843,973
2016-03-30 2016-03-24 12.616 2,170,095 -65,815 0.56% 27,378,784
2016-03-29 2016-03-23 12.578 2,235,910 +194,309 0.57% 28,123,520
2016-03-24 2016-03-22 12.616 2,041,601 -404,288 0.52% 25,757,652
2016-03-23 2016-03-21 12.923 2,445,889 +384,440 0.63% 31,607,526
2016-03-22 2016-03-18 12.980 2,061,449 -2,090 0.53% 26,757,916
2016-03-21 2016-03-17 12.961 2,063,539 -31,914 0.53% 26,745,538
2016-03-18 2016-03-16 12.846 2,095,453 -128,495 0.54% 26,918,474
2016-03-17 2016-03-15 12.770 2,223,948 -69,993 0.57% 28,398,830
2016-03-16 2016-03-14 12.865 2,293,941 -52,234 0.59% 29,512,195
2016-03-15 2016-03-11 12.387 2,346,175 -29,251 0.60% 29,061,276
2016-03-14 2016-03-10 12.214 2,375,426 +30,296 0.61% 29,014,305
2016-03-11 2016-03-09 12.253 2,345,130 -14,626 0.60% 28,734,053
2016-03-10 2016-03-08 12.291 2,359,756 -41,786 0.60% 29,003,614
2016-03-09 2016-03-07 12.348 2,401,542 -35,519 0.62% 29,655,134
2016-03-08 2016-03-04 12.348 2,437,061 -60,591 0.62% 30,093,736
2016-03-07 2016-03-03 12.272 2,497,652 -31,340 0.64% 30,650,668
2016-03-04 2016-03-02 11.889 2,528,992 -25,073 0.65% 30,066,927
2016-03-03 2016-03-01 11.334 2,554,065 +1,045 0.65% 28,947,005
2016-03-02 2016-02-29 11.161 2,553,020 -33,359 0.65% 28,495,269
2016-03-01 2016-02-26 11.200 2,586,379 -42,831 0.66% 28,966,633
2016-02-29 2016-02-25 10.970 2,629,210 -52,234 0.67% 28,842,300
2016-02-26 2016-02-24 11.257 2,681,444 -80,440 0.69% 30,185,338
2016-02-25 2016-02-23 11.525 2,761,884 -37,608 0.71% 31,831,120
2016-02-24 2016-02-22 11.621 2,799,492 +2,089 0.72% 32,532,535
2016-02-23 2016-02-19 11.544 2,797,403 -332,390 0.72% 32,294,037
2016-02-22 2016-02-18 11.583 3,129,793 +103,422 0.80% 36,251,082
2016-02-19 2016-02-17 11.276 3,026,371 -320,555 0.78% 34,126,162
2016-02-18 2016-02-16 11.276 3,346,926 +240,275 0.86% 37,740,825
2016-02-17 2016-02-15 11.085 3,106,651 +63,725 0.80% 34,436,660
2016-02-16 2016-02-12 11.085 3,042,926 -49,100 0.78% 33,730,280
2016-02-15 2016-02-11 11.027 3,092,026 -522,155 0.79% 34,096,956
2016-02-12 2016-02-05 11.257 3,614,181 +371,904 0.93% 40,685,271
2016-02-11 2016-02-04 11.008 3,242,277 +272,659 0.83% 35,691,759
2016-02-05 2016-02-03 10.836 2,969,618 -641,241 0.76% 32,178,590
2016-02-04 2016-02-02 11.257 3,610,859 -1,909,732 0.92% 40,647,875
2016-02-03 2016-02-01 11.315 5,520,591 -5,705,988 1.41% 62,463,030
2016-02-02 2016-01-29 11.793 11,226,579 -39,698 2.88% 132,396,998
2016-02-01 2016-01-28 11.353 11,266,277 -231,960 2.89% 127,904,289
2016-01-29 2016-01-27 11.238 11,498,237 -59,148 2.94% 129,216,909
2016-01-28 2016-01-26 11.181 11,557,385 +312,986 2.96% 129,217,822
2016-01-27 2016-01-25 11.659 11,244,399 +110,735 2.88% 131,100,253
2016-01-26 2016-01-22 11.678 11,133,664 +90,507 2.85% 130,022,327
2016-01-25 2016-01-21 11.295 11,043,157 +15,005 2.83% 124,736,987
2016-01-22 2016-01-20 11.525 11,028,152 -55,819 2.82% 127,101,075
2016-01-21 2016-01-19 11.678 11,083,971 +79,395 2.84% 129,441,997
2016-01-20 2016-01-18 11.353 11,004,576 +18,804 2.82% 124,933,238
2016-01-19 2016-01-15 11.410 10,985,772 +49,100 2.81% 125,350,720
2016-01-18 2016-01-14 11.640 10,936,672 +113,869 2.80% 127,303,035
2016-01-15 2016-01-13 11.678 10,822,803 -49,100 2.77% 126,391,998
2016-01-14 2016-01-12 11.621 10,871,903 +240,275 2.78% 126,340,983
2016-01-13 2016-01-11 11.238 10,631,628 +1,044 2.72% 119,477,978
2016-01-12 2016-01-08 12.004 10,630,584 +27,162 2.72% 127,607,046
2016-01-11 2016-01-07 12.291 10,603,422 +38,653 2.72% 130,325,999
2016-01-08 2016-01-06 12.770 10,564,769 -43,876 2.71% 134,907,418
2016-01-07 2016-01-05 12.693 10,608,645 +271,614 2.72% 134,655,295
2016-01-06 2016-01-04 12.425 10,337,031 +123,272 2.65% 128,437,104
2016-01-05 2015-12-31 13.114 10,213,759 +38,653 2.62% 133,944,896
2015-12-29 2015-12-24 13.018 10,175,106 +56,412 2.61% 132,463,994
2015-12-22 2015-12-18 12.540 10,118,694 -75,812 2.59% 126,886,598
2015-12-21 2015-12-17 12.540 10,194,506 -53,278 2.61% 127,837,267
2015-12-18 2015-12-16 12.636 10,247,784 +8,322,871 2.62% 129,486,320
2015-12-17 2015-12-15 12.272 1,924,913 -4,006,317 0.49% 23,622,134
2015-12-16 2015-12-14 12.061 5,931,230 +3,869,883 1.52% 71,537,755
2015-12-15 2015-12-11 11.985 2,061,347 -224,605 0.53% 24,704,464
2015-12-14 2015-12-10 12.157 2,285,952 +133,718 0.59% 27,790,146
2015-12-11 2015-12-09 11.755 2,152,234 +80,440 0.55% 25,299,262
2015-12-10 2015-12-08 11.583 2,071,794 +136,852 0.53% 23,996,723
2015-12-09 2015-12-07 11.870 1,934,942 -71,037 0.50% 22,967,283
2015-12-08 2015-12-04 12.099 2,005,979 +57,457 0.51% 24,271,323
2015-12-07 2015-12-03 12.195 1,948,522 +150,432 0.50% 23,762,643
2015-11-27 2015-11-25 12.616 1,798,090 -2,089 0.46% 22,685,420
2015-11-26 2015-11-24 12.636 1,800,179 -11,491 0.46% 22,746,240
2015-11-25 2015-11-23 12.616 1,811,670 -432,622 0.46% 22,856,751
2015-11-24 2015-11-20 11.870 2,244,292 +72,083 0.57% 26,639,192
2015-11-23 2015-11-19 11.774 2,172,209 +17,759 0.56% 25,575,652
2015-11-20 2015-11-18 11.506 2,154,450 -253,523 0.55% 24,789,107
2015-11-19 2015-11-17 11.334 2,407,973 +104,467 0.62% 27,291,243
2015-11-18 2015-11-16 11.640 2,303,506 +102,378 0.59% 26,812,846
2015-11-17 2015-11-13 11.640 2,201,128 +120,137 0.56% 25,621,165
2015-11-16 2015-11-12 11.965 2,080,991 +28,206 0.53% 24,900,049
2015-11-13 2015-11-11 12.080 2,052,785 +12,536 0.53% 24,798,352
2015-11-12 2015-11-10 12.138 2,040,249 -33,429 0.52% 24,764,093
2015-11-11 2015-11-09 12.272 2,073,678 +27,161 0.53% 25,447,747
2015-11-10 2015-11-06 12.310 2,046,517 +44,921 0.52% 25,192,793
2015-11-09 2015-11-05 12.425 2,001,596 +130,584 0.51% 24,869,732
2015-11-06 2015-11-04 12.406 1,871,012 -188,956 0.48% 23,211,412
2015-11-05 2015-11-03 11.621 2,059,968 +5,223 0.53% 23,938,622
2015-11-04 2015-11-02 11.563 2,054,745 +51,189 0.53% 23,759,914
2015-11-03 2015-10-30 11.468 2,003,556 +29,251 0.51% 22,976,205
2015-11-02 2015-10-29 11.831 1,974,305 +35,519 0.51% 23,358,917
2015-10-30 2015-10-28 11.563 1,938,786 +33,429 0.50% 22,419,029
2015-10-29 2015-10-27 11.468 1,905,357 -102,377 0.49% 21,850,087
2015-10-28 2015-10-26 11.410 2,007,734 -14,626 0.51% 22,908,804
2015-10-27 2015-10-23 11.410 2,022,360 -42,831 0.52% 23,075,691
2015-10-26 2015-10-22 11.449 2,065,191 -12,536 0.53% 23,643,480
2015-10-23 2015-10-20 11.429 2,077,727 -124,316 0.53% 23,747,222
2015-10-22 2015-10-19 11.353 2,202,043 +33,429 0.56% 24,999,451
2015-10-20 2015-10-16 10.874 2,168,614 -31,340 0.56% 23,581,997
2015-10-19 2015-10-15 11.008 2,199,954 -8,358 0.56% 24,217,619
2015-10-16 2015-10-14 10.740 2,208,312 +2,090 0.57% 23,717,739
2015-10-15 2015-10-13 10.874 2,206,222 +21,938 0.57% 23,990,955
2015-10-14 2015-10-12 10.893 2,184,284 -42,832 0.56% 23,794,214
2015-10-13 2015-10-09 10.702 2,227,116 +52,234 0.57% 23,834,423
2015-10-12 2015-10-08 10.396 2,174,882 +3,134 0.56% 22,609,217
2015-10-09 2015-10-07 10.319 2,171,748 +14,625 0.56% 22,410,327
2015-10-08 2015-10-06 10.089 2,157,123 -14,625 0.55% 21,763,840
2015-10-06 2015-10-02 10.070 2,171,748 +12,536 0.56% 21,869,818
2015-10-05 2015-09-30 9.668 2,159,212 -119,093 0.55% 20,875,489
2015-10-02 2015-09-29 9.649 2,278,305 +7,313 0.58% 21,983,275
2015-09-30 2015-09-25 9.783 2,270,992 -13,581 0.58% 22,217,055
2015-09-29 2015-09-24 9.821 2,284,573 -137,896 0.59% 22,437,393
2015-09-25 2015-09-23 9.802 2,422,469 +11,491 0.62% 23,745,328
2015-09-24 2015-09-22 10.089 2,410,978 -17,759 0.62% 24,325,056
2015-09-23 2015-09-21 9.994 2,428,737 +5,223 0.62% 24,271,744
2015-09-22 2015-09-18 10.013 2,423,514 -9,402 0.62% 24,265,945
2015-09-21 2015-09-17 9.860 2,432,916 -7,313 0.62% 23,987,464
2015-09-18 2015-09-16 9.994 2,440,229 -18,804 0.62% 24,386,590
2015-09-17 2015-09-15 9.745 2,459,033 +4,179 0.63% 23,962,500
2015-09-16 2015-09-14 9.840 2,454,854 -39,698 0.63% 24,156,765
2015-09-15 2015-09-11 10.147 2,494,552 -337,554 0.64% 25,311,531
2015-09-14 2015-09-10 10.128 2,832,106 +276,838 0.73% 28,682,379
2015-09-11 2015-09-09 10.300 2,555,268 -365,606 0.65% 26,318,960
2015-09-10 2015-09-08 9.668 2,920,874 +602,543 0.75% 28,239,317
2015-09-09 2015-09-07 9.553 2,318,331 -448,017 0.59% 22,147,565
2015-09-08 2015-09-04 9.247 2,766,348 +251,766 0.71% 25,580,200
2015-09-07 2015-09-02 8.979 2,514,582 -106,557 0.64% 22,578,165
2015-09-04 2015-09-01 9.343 2,621,139 -1,070,360 0.67% 24,488,369
2015-09-02 2015-08-31 9.687 3,691,499 +76,261 0.95% 35,760,474
2015-09-01 2015-08-28 9.706 3,615,238 -3,761,213 0.93% 35,090,927
2015-08-31 2015-08-27 9.362 7,376,451 +61,636 1.89% 69,056,778
2015-08-28 2015-08-26 9.036 7,314,815 -317,664 1.87% 66,099,068
2015-08-27 2015-08-25 8.768 7,632,479 +61,636 1.95% 66,923,876
2015-08-26 2015-08-24 8.864 7,570,843 +33,429 1.94% 67,108,143
2015-08-25 2015-08-21 9.745 7,537,414 +154,612 1.93% 73,449,720
2015-08-24 2015-08-20 10.108 7,382,802 +213,113 1.89% 74,628,572
2015-08-21 2015-08-19 10.089 7,169,689 +43,876 1.84% 72,337,072
2015-08-20 2015-08-18 10.242 7,125,813 +348,920 1.83% 72,985,770
2015-08-19 2015-08-17 10.108 6,776,893 +44,921 1.74% 68,503,781
2015-08-18 2015-08-14 10.204 6,731,972 +103,423 1.72% 68,694,110
2015-08-17 2015-08-13 10.166 6,628,549 +19,849 1.70% 67,384,961
2015-08-14 2015-08-12 10.338 6,608,700 +199,532 1.69% 68,321,877
2015-08-13 2015-08-11 10.549 6,409,168 -6,268 1.64% 67,608,803
2015-08-12 2015-08-10 10.664 6,415,436 -7,313 1.64% 68,411,854
2015-08-11 2015-08-07 10.453 6,422,749 -36,563 1.64% 67,137,255
2015-08-10 2015-08-06 10.204 6,459,312 +36,563 1.65% 65,911,844
2015-08-07 2015-08-05 10.262 6,422,749 +136,852 1.64% 65,907,635
2015-08-06 2015-08-04 10.453 6,285,897 -84,505 1.61% 65,706,736
2015-08-05 2015-08-03 10.587 6,370,402 -56,413 1.63% 67,443,789
2015-08-04 2015-07-31 10.932 6,426,815 -15,670 1.65% 70,255,754
2015-08-03 2015-07-30 11.027 6,442,485 -196,398 1.65% 71,043,752
2015-07-31 2015-07-29 11.104 6,638,883 -422,048 1.70% 73,717,907
2015-07-30 2015-07-28 10.855 7,060,931 +30,296 1.81% 76,646,974
2015-07-29 2015-07-27 10.683 7,030,635 -34,474 1.80% 75,106,710
2015-07-28 2015-07-24 11.563 7,065,109 -24,028 1.81% 81,696,941
2015-07-27 2015-07-23 11.755 7,089,137 -5,223 1.82% 83,331,986
2015-07-24 2015-07-22 11.678 7,094,360 -737,361 1.82% 82,850,102
2015-07-23 2015-07-21 11.812 7,831,721 -2,233,899 2.01% 92,510,784
2015-07-22 2015-07-20 11.276 10,065,620 -5,025,407 2.58% 113,502,601
2015-07-21 2015-07-17 11.372 15,091,027 +8,050,658 3.87% 171,614,995
2015-07-20 2015-07-16 10.913 7,040,369 +76,261 1.80% 76,828,131
2015-07-17 2015-07-15 10.683 6,964,108 +4,178 1.78% 74,396,017
2015-07-16 2015-07-14 11.468 6,959,930 +55,368 1.78% 79,814,479
2015-07-15 2015-07-13 11.583 6,904,562 +5,057,770 1.77% 79,972,652
2015-07-14 2015-07-10 11.047 1,846,792 -746,941 0.47% 20,400,640
2015-07-13 2015-07-09 10.281 2,593,733 -1,304,795 0.66% 26,665,488
2015-07-10 2015-07-08 9.400 3,898,528 +1,198,239 1.00% 36,646,469
2015-07-09 2015-07-07 10.070 2,700,289 -16,715 0.69% 27,192,302
2015-07-08 2015-07-06 10.721 2,717,004 -57,457 0.70% 29,129,182
2015-07-07 2015-07-03 11.544 2,774,461 +271,615 0.71% 32,029,188
2015-07-06 2015-07-02 11.315 2,502,846 -747,542 0.64% 28,318,588
2015-07-03 2015-06-30 11.831 3,250,388 +1,097,951 0.83% 38,456,847
2015-07-02 2015-06-29 11.697 2,152,437 -223,560 0.55% 25,178,024
2015-06-30 2015-06-26 11.927 2,375,997 -221,784 0.61% 28,338,961
2015-06-29 2015-06-25 12.521 2,597,781 +195,354 0.67% 32,525,971
2015-06-26 2015-06-24 12.559 2,402,427 -124,316 0.62% 30,171,995
2015-06-25 2015-06-23 12.616 2,526,743 +19,849 0.65% 31,878,397
2015-06-24 2015-06-22 12.329 2,506,894 -47,011 0.64% 30,908,066
2015-06-23 2015-06-19 12.846 2,553,905 -51,189 0.65% 32,807,811
2015-06-22 2015-06-18 12.616 2,605,094 -154,463 0.67% 32,866,905
2015-06-19 2015-06-17 12.559 2,759,557 -889,016 0.71% 34,657,178
2015-06-18 2015-06-16 12.502 3,648,573 +821,113 0.93% 45,612,745
2015-06-17 2015-06-15 12.750 2,827,460 -11,492 0.72% 36,051,280
2015-06-16 2015-06-12 12.253 2,838,952 +12,536 0.73% 34,784,680
2015-06-15 2015-06-11 11.946 2,826,416 +95,065 0.72% 33,765,304
2015-06-12 2015-06-10 12.042 2,731,351 +20,894 0.70% 32,891,081
2015-06-11 2015-06-09 12.214 2,710,457 -55,368 0.69% 33,106,494
2015-06-10 2015-06-08 12.655 2,765,825 +16,715 0.71% 35,000,653
2015-06-09 2015-06-05 12.502 2,749,110 +13,581 0.70% 34,368,081
2015-06-08 2015-06-04 12.616 2,735,529 -69,993 0.70% 34,512,524
2015-06-05 2015-06-03 12.846 2,805,522 +116,209 0.72% 36,040,117
2015-06-04 2015-06-02 12.942 2,689,313 -1,973,523 0.69% 34,804,711
2015-06-03 2015-06-01 13.459 4,662,836 +1,746,692 1.19% 62,756,029
2015-06-02 2015-05-29 13.076 2,916,144 +35,519 0.75% 38,131,129
2015-06-01 2015-05-28 12.999 2,880,625 -82,529 0.74% 37,446,091
2015-05-29 2015-05-27 13.286 2,963,154 -1,108,176 0.76% 39,369,843
2015-05-28 2015-05-26 13.344 4,071,330 +185,951 1.04% 54,327,419
2015-05-27 2015-05-22 13.095 3,885,379 -10,782,954 1.00% 50,879,107
2015-05-26 2015-05-21 13.267 14,668,333 +150,433 3.76% 194,609,477
2015-05-22 2015-05-20 15.903 14,517,900 -679,037 3.72% 230,871,019
2015-05-21 2015-05-19 15.344 15,196,937 +798,993 3.89% 233,184,269
2015-05-20 2015-05-18 15.055 14,397,944 +6,770 3.98% 216,756,006
2015-05-19 2015-05-15 14.993 14,391,174 +1,935 3.98% 215,761,280
2015-05-18 2015-05-14 15.117 14,389,239 -91,879 3.98% 217,517,640
2015-05-15 2015-05-13 15.241 14,481,118 -62,864 4.01% 220,703,317
2015-05-14 2015-05-12 15.386 14,543,982 -300,782 4.02% 223,766,745
2015-05-13 2015-05-11 15.303 14,844,764 -190,527 4.11% 227,166,505
2015-05-12 2015-05-08 14.910 15,035,291 -1,217,633 4.16% 224,174,589
2015-05-11 2015-05-07 14.165 16,252,924 -93,813 4.50% 230,229,704
2015-05-08 2015-05-06 14.869 16,346,737 +486,473 4.52% 243,052,026
2015-05-07 2015-05-05 15.055 15,860,264 -10,639 4.39% 238,770,721
2015-05-06 2015-05-04 15.468 15,870,903 -209,870 4.39% 245,494,923
2015-05-05 2015-04-30 15.323 16,080,773 -378,153 4.45% 246,413,450
2015-05-04 2015-04-29 15.675 16,458,926 -8,704 4.55% 257,994,221
2015-04-30 2015-04-28 16.089 16,467,630 -141,203 4.56% 264,941,492
2015-04-29 2015-04-27 16.151 16,608,833 -1,934 4.59% 268,243,639
2015-04-28 2015-04-24 16.047 16,610,767 -5,447 4.60% 266,557,366
2015-04-27 2015-04-23 16.068 16,616,214 +73,426 4.60% 266,988,389
2015-04-24 2015-04-22 16.151 16,542,788 +750,503 4.58% 267,176,969
2015-04-23 2015-04-21 15.448 15,792,285 -176,214 4.37% 243,952,265
2015-04-22 2015-04-20 15.344 15,968,499 +167,316 4.42% 245,023,241
2015-04-21 2015-04-17 16.502 15,801,183 -62,864 4.37% 260,754,477
2015-04-20 2015-04-16 16.440 15,864,047 +1,607,391 4.39% 260,807,692
2015-04-17 2015-04-15 16.171 14,256,656 -863,117 3.94% 230,549,245
2015-04-16 2015-04-14 16.730 15,119,773 +447,787 4.18% 252,949,062
2015-04-15 2015-04-13 16.688 14,671,986 +406,200 4.06% 244,850,908
2015-04-14 2015-04-10 15.861 14,265,786 -35,784 3.95% 226,271,757
2015-04-13 2015-04-09 15.489 14,301,570 -415,446 3.96% 221,515,854
2015-04-10 2015-04-08 15.220 14,717,016 -478,426 4.07% 223,994,243
2015-04-09 2015-04-02 13.297 15,195,442 +1,235,042 4.20% 202,052,203
2015-04-08 2015-04-01 12.718 13,960,400 +73,502 3.86% 177,546,558
2015-04-02 2015-03-31 12.532 13,886,898 -197,297 3.84% 174,027,207
2015-04-01 2015-03-30 12.552 14,084,195 +5,390,159 3.90% 176,790,938
2015-03-31 2015-03-27 11.436 8,694,036 -483 2.41% 99,422,767
2015-03-30 2015-03-26 11.684 8,694,519 -4,654,473 2.41% 101,585,866
2015-03-27 2015-03-25 11.767 13,348,992 +28,047 3.69% 157,072,450
2015-03-26 2015-03-24 11.436 13,320,945 +3,869 3.69% 152,334,912
2015-03-25 2015-03-23 11.767 13,317,076 -2,902 3.68% 156,696,907
2015-03-24 2015-03-20 11.684 13,319,978 -147,005 3.68% 155,629,254
2015-03-23 2015-03-19 11.580 13,466,983 -46,907 3.73% 155,954,395
2015-03-20 2015-03-18 11.580 13,513,890 -132,498 3.74% 156,497,602
2015-03-19 2015-03-17 11.353 13,646,388 -69,635 3.78% 154,927,795
2015-03-18 2015-03-16 11.312 13,716,023 -365,580 3.79% 155,151,083
2015-03-17 2015-03-13 11.188 14,081,603 +327,862 3.90% 157,539,202
2015-03-16 2015-03-12 10.981 13,753,741 -102,517 3.80% 151,027,016
2015-03-13 2015-03-11 10.753 13,856,258 +31,915 3.83% 149,000,795
2015-03-12 2015-03-10 10.815 13,824,343 +82,207 3.82% 149,515,242
2015-03-11 2015-03-09 10.939 13,742,136 -65,765 3.80% 150,331,224
2015-03-10 2015-03-06 11.001 13,807,901 -90,912 3.82% 151,907,276
2015-03-09 2015-03-05 11.229 13,898,813 +72,536 3.85% 156,069,062
2015-03-06 2015-03-04 11.415 13,826,277 +90,911 3.83% 157,827,839
2015-03-05 2015-03-03 11.518 13,735,366 +47,390 3.80% 158,210,284
2015-03-04 2015-03-02 11.622 13,687,976 -2,901 3.79% 159,079,725
2015-03-03 2015-02-27 11.911 13,690,877 +20,310 3.79% 163,077,120
2015-03-02 2015-02-26 11.374 13,670,567 +51,491 3.78% 155,485,000
2015-02-27 2015-02-25 11.332 13,619,076 +29,981 3.77% 154,336,086
2015-02-26 2015-02-24 11.312 13,589,095 +312,387 3.76% 153,715,316
2015-02-25 2015-02-23 11.560 13,276,708 +5,803 3.67% 153,476,360
2015-02-24 2015-02-18 11.601 13,270,905 -247,588 3.67% 153,958,149
2015-02-23 2015-02-16 11.891 13,518,493 -218,575 3.74% 160,744,235
2015-02-17 2015-02-13 11.932 13,737,068 +103,485 3.80% 163,911,393
2015-02-16 2015-02-12 11.767 13,633,583 -106,386 3.77% 160,421,123
2015-02-13 2015-02-11 11.560 13,739,969 -165,382 3.80% 158,831,574
2015-02-12 2015-02-10 11.870 13,905,351 -181,823 3.85% 165,056,689
2015-02-11 2015-02-09 12.139 14,087,174 +216,640 3.90% 171,002,028
2015-02-10 2015-02-06 12.780 13,870,534 -241,785 3.84% 177,264,160
2015-02-09 2015-02-05 12.594 14,112,319 +275,635 3.90% 177,727,633
2015-02-06 2015-02-04 12.470 13,836,684 +416,839 3.83% 172,539,532
2015-02-05 2015-02-03 12.470 13,419,845 +122,827 3.71% 167,341,667
2015-02-04 2015-02-02 12.201 13,297,018 +61,897 3.68% 162,235,372
2015-02-03 2015-01-30 12.449 13,235,121 +64,799 3.66% 164,764,516
2015-02-02 2015-01-29 12.511 13,170,322 +119,926 3.64% 164,774,897
2015-01-30 2015-01-28 12.304 13,050,396 +518,388 3.61% 160,575,741
2015-01-29 2015-01-27 11.725 12,532,008 +1,935 3.47% 146,941,004
2015-01-28 2015-01-26 11.767 12,530,073 -1,935 3.47% 147,436,546
2015-01-27 2015-01-23 11.829 12,532,008 -15,474 3.47% 148,236,780
2015-01-26 2015-01-22 11.725 12,547,482 -45,456 3.47% 147,122,440
2015-01-23 2015-01-21 11.932 12,592,938 -725,009 3.48% 150,259,576
2015-01-22 2015-01-20 11.891 13,317,947 -139,268 3.68% 158,359,604
2015-01-21 2015-01-19 11.477 13,457,215 +26,113 3.72% 154,449,837
2015-01-20 2015-01-16 11.911 13,431,102 +50,291 3.72% 159,982,843
2015-01-19 2015-01-15 11.973 13,380,811 -26,113 3.70% 160,213,932
2015-01-16 2015-01-14 11.891 13,406,924 +34,817 3.71% 159,417,602
2015-01-15 2015-01-13 11.849 13,372,107 -140,235 3.70% 158,450,548
2015-01-14 2015-01-12 11.849 13,512,342 -154,743 3.74% 160,112,239
2015-01-13 2015-01-09 12.201 13,667,085 -578,352 3.78% 166,750,516
2015-01-12 2015-01-08 12.118 14,245,437 -72,536 3.94% 172,628,570
2015-01-09 2015-01-07 12.035 14,317,973 -208,516 3.96% 172,323,221
2015-01-08 2015-01-06 11.560 14,526,489 +331,730 4.02% 167,923,604
2015-01-07 2015-01-05 11.126 14,194,759 +34,818 3.93% 157,924,525
2015-01-06 2015-01-02 10.815 14,159,941 +5,802 3.92% 153,144,856
2015-01-05 2014-12-31 10.691 14,154,139 -27,080 3.92% 151,325,905
2015-01-02 2014-12-29 10.898 14,181,219 +3,869 3.92% 154,548,025
2014-12-30 2014-12-24 10.733 14,177,350 -55,127 3.92% 152,160,420
2014-12-29 2014-12-22 10.857 14,232,477 -181,823 3.94% 154,517,998
2014-12-23 2014-12-19 10.981 14,414,300 -167,316 3.99% 158,280,480
2014-12-22 2014-12-18 11.126 14,581,616 +37,719 4.03% 162,228,522
2014-12-19 2014-12-17 10.650 14,543,897 -57,062 4.02% 154,891,398
2014-12-18 2014-12-16 11.001 14,600,959 -62,864 4.04% 160,632,084
2014-12-17 2014-12-15 11.229 14,663,823 -18,376 4.06% 164,659,321
2014-12-16 2014-12-12 11.105 14,682,199 +578,352 4.06% 163,043,944
2014-12-15 2014-12-11 10.733 14,103,847 -8,704 3.90% 151,371,539
2014-12-12 2014-12-10 10.443 14,112,551 +129,597 3.90% 147,379,196
2014-12-11 2014-12-09 10.092 13,982,954 +262,096 3.87% 141,110,078
2014-12-10 2014-12-08 10.484 13,720,858 -1,935 3.80% 143,856,175
2014-12-09 2014-12-05 10.629 13,722,793 +1,061,923 3.80% 145,862,923
2014-12-08 2014-12-04 10.236 12,660,870 +86,076 3.50% 129,600,903
2014-12-05 2014-12-03 10.298 12,574,794 +84,141 3.48% 129,499,920
2014-12-04 2014-12-02 10.836 12,490,653 +749,536 3.46% 135,349,205
2014-12-03 2014-12-01 10.981 11,741,117 +25,146 3.25% 128,926,804
2014-12-01 2014-11-27 11.208 11,715,971 -34,817 3.24% 131,315,761
2014-11-28 2014-11-26 11.291 11,750,788 +61,897 3.25% 132,677,999
2014-11-27 2014-11-25 11.643 11,688,891 -8,704 3.23% 136,088,361
2014-11-26 2014-11-24 11.829 11,697,595 -24,179 3.24% 138,366,798
2014-11-25 2014-11-21 11.787 11,721,774 +10,639 3.24% 138,168,003
2014-11-24 2014-11-20 11.643 11,711,135 -2,902 3.24% 136,347,338
2014-11-21 2014-11-19 11.767 11,714,037 +47,390 3.24% 137,834,564
2014-11-20 2014-11-18 11.746 11,666,647 +15,475 3.23% 137,035,684
2014-11-19 2014-11-17 11.891 11,651,172 -967 3.22% 138,540,496
2014-11-17 2014-11-13 12.449 11,652,139 -117,992 3.22% 145,057,914
2014-11-14 2014-11-12 12.304 11,770,131 -35,784 3.26% 144,823,001
2014-11-13 2014-11-11 12.180 11,805,915 -77,372 3.27% 143,798,457
2014-11-12 2014-11-10 11.953 11,883,287 +11,606 3.29% 142,037,724
2014-11-11 2014-11-07 11.022 11,871,681 -33,850 3.28% 130,851,501
2014-11-10 2014-11-06 10.919 11,905,531 +123,794 3.29% 129,993,600
2014-11-07 2014-11-05 10.650 11,781,737 +474,868 3.26% 125,474,604
2014-11-06 2014-11-04 10.650 11,306,869 -3,869 3.13% 120,417,296
2014-11-05 2014-11-03 10.547 11,310,738 +4,318,996 3.13% 119,289,000
2014-11-04 2014-10-31 10.257 6,991,742 +58,028 1.93% 71,714,397
2014-11-03 2014-10-30 9.947 6,933,714 +62,865 1.92% 68,968,421
2014-10-31 2014-10-29 10.650 6,870,849 -96,715 1.90% 73,174,020
2014-10-30 2014-10-28 10.567 6,967,564 -9,671 1.93% 73,627,685
2014-10-29 2014-10-27 10.526 6,977,235 -29,014 1.93% 73,441,310
2014-10-28 2014-10-24 10.671 7,006,249 -29,982 1.94% 74,760,905
2014-10-27 2014-10-23 10.691 7,036,231 -27,080 1.95% 75,226,336
2014-10-24 2014-10-22 10.877 7,063,311 -4,835 1.95% 76,830,446
2014-10-23 2014-10-21 10.691 7,068,146 -219,542 1.96% 75,567,549
2014-10-22 2014-10-20 10.857 7,287,688 -5,803 2.02% 79,120,378
2014-10-21 2014-10-17 10.857 7,293,491 -15,474 2.02% 79,183,380
2014-10-20 2014-10-16 10.567 7,308,965 -353,974 2.02% 77,235,340
2014-10-17 2014-10-15 10.774 7,662,939 +106,385 2.12% 82,560,511
2014-10-16 2014-10-14 10.650 7,556,554 +21,277 2.09% 80,476,726
2014-10-15 2014-10-13 10.753 7,535,277 -102,517 2.08% 81,029,255
2014-10-14 2014-10-10 11.064 7,637,794 +10,639 2.11% 84,500,835
2014-10-13 2014-10-09 11.353 7,627,155 -19,343 2.11% 86,591,287
2014-10-10 2014-10-08 11.560 7,646,498 +25,146 2.12% 88,392,144
2014-10-09 2014-10-07 11.084 7,621,352 -10,639 2.11% 84,476,535
2014-10-08 2014-10-06 11.146 7,631,991 -276,945 2.11% 85,067,936
2014-10-07 2014-10-03 10.815 7,908,936 +105,418 2.19% 85,537,988
2014-10-06 2014-09-30 10.795 7,803,518 +22,245 2.16% 84,236,482
2014-10-03 2014-09-29 10.919 7,781,273 +13,540 2.15% 84,961,829
2014-09-30 2014-09-26 11.270 7,767,733 -4,362,175 2.15% 87,544,743
2014-09-29 2014-09-25 10.939 12,129,908 +219,541 3.36% 132,694,358
2014-09-26 2014-09-24 10.671 11,910,367 +114,123 3.29% 127,090,803
2014-09-25 2014-09-23 10.795 11,796,244 -81,240 3.26% 127,336,682
2014-09-24 2014-09-22 11.229 11,877,484 +109,287 3.29% 133,371,662
2014-09-23 2014-09-19 11.787 11,768,197 -15,474 3.26% 138,715,204
2014-09-22 2014-09-18 11.477 11,783,671 -967 3.26% 135,242,401
2014-09-19 2014-09-17 11.229 11,784,638 -9,672 3.26% 132,329,099
2014-09-18 2014-09-16 11.105 11,794,310 -24,178 3.26% 130,974,305
2014-09-17 2014-09-15 11.126 11,818,488 -154,767 3.27% 131,487,199
2014-09-16 2014-09-12 11.229 11,973,255 -146,038 3.31% 134,447,070
2014-09-15 2014-09-11 10.960 12,119,293 +70,601 3.35% 132,828,857
2014-09-12 2014-09-10 10.691 12,048,692 +134,433 3.33% 128,815,975
2014-09-11 2014-09-08 10.733 11,914,259 -80,273 3.30% 127,871,475
2014-09-10 2014-09-05 10.733 11,994,532 -45,456 3.32% 128,733,016
2014-09-08 2014-09-04 10.691 12,039,988 +63,832 3.33% 128,722,918
2014-09-05 2014-09-03 10.381 11,976,156 +34,817 3.31% 124,325,565
2014-09-04 2014-09-02 10.195 11,941,339 +5,803 3.30% 121,741,662
2014-09-03 2014-09-01 10.298 11,935,536 +5,803 3.30% 122,916,603
2014-09-02 2014-08-29 10.133 11,929,733 +6,770 3.30% 120,883,238
2014-09-01 2014-08-28 10.174 11,922,963 +176,987 3.30% 121,307,759
2014-08-29 2014-08-27 10.236 11,745,976 +63,831 3.25% 120,235,742
2014-08-28 2014-08-26 10.319 11,682,145 +5,803 3.23% 120,548,669
2014-08-27 2014-08-25 10.298 11,676,342 +39,653 3.23% 120,247,327
2014-08-26 2014-08-22 10.278 11,636,689 +22,244 3.22% 119,598,325
2014-08-25 2014-08-21 10.298 11,614,445 +7,693,623 3.21% 119,609,888
2014-08-22 2014-08-20 10.257 3,920,822 +171,185 1.08% 40,215,927
2014-08-21 2014-08-19 9.802 3,749,637 +64,798 1.04% 36,754,189
2014-08-20 2014-08-18 10.050 3,684,839 -99,615 1.02% 37,033,441
2014-08-19 2014-08-15 10.174 3,784,454 -146,039 1.05% 38,504,156
2014-08-18 2014-08-14 10.216 3,930,493 -128,630 1.09% 40,152,561
2014-08-15 2014-08-13 10.071 4,059,123 +716,653 1.12% 40,879,018
2014-08-14 2014-08-12 9.761 3,342,470 +57,061 0.92% 32,624,871
2014-08-13 2014-08-11 9.637 3,285,409 +11,606 0.91% 31,660,272
2014-08-12 2014-08-08 9.678 3,273,803 +4,836 0.91% 31,683,830
2014-08-11 2014-08-07 9.699 3,268,967 -4,836 0.90% 31,704,628
2014-08-08 2014-08-06 9.926 3,273,803 -122,827 0.91% 32,496,236
2014-08-07 2014-08-05 10.009 3,396,630 +133,466 0.94% 33,996,396
2014-08-06 2014-08-04 9.843 3,263,164 +17,408 0.90% 32,120,710
2014-08-05 2014-08-01 9.699 3,245,756 -91,878 0.90% 31,479,512
2014-08-04 2014-07-31 9.678 3,337,634 -7,738 0.92% 32,301,586
2014-08-01 2014-07-30 9.409 3,345,372 -64,798 0.93% 31,477,128
2014-07-31 2014-07-29 9.533 3,410,170 -154,743 0.94% 32,509,945
2014-07-30 2014-07-28 9.513 3,564,913 -35,784 0.99% 33,911,426
2014-07-29 2014-07-25 9.306 3,600,697 -26,113 1.00% 33,507,218
2014-07-28 2014-07-24 9.306 3,626,810 +163,447 1.00% 33,750,219
2014-07-25 2014-07-23 9.161 3,463,363 -7,737 0.96% 31,727,877
2014-07-24 2014-07-22 9.306 3,471,100 +6,770 0.96% 32,301,220
2014-07-23 2014-07-21 9.368 3,464,330 +1,934 0.96% 32,453,141
2014-07-22 2014-07-18 9.430 3,462,396 +6,770 0.96% 32,649,825
2014-07-21 2014-07-17 9.451 3,455,626 +33,850 0.96% 32,657,446
2014-07-18 2014-07-16 9.471 3,421,776 -23,211 0.95% 32,408,306
2014-07-17 2014-07-15 9.471 3,444,987 -39,653 0.95% 32,628,142
2014-07-16 2014-07-14 9.306 3,484,640 +183,757 0.96% 32,427,219
2014-07-15 2014-07-11 8.871 3,300,883 +104,452 0.91% 29,283,751
2014-07-14 2014-07-10 8.892 3,196,431 +35,784 0.88% 28,423,206
2014-07-11 2014-07-09 8.892 3,160,647 +25,146 0.87% 28,105,009
2014-07-10 2014-07-08 8.975 3,135,501 +104,451 0.87% 28,140,768
2014-07-09 2014-07-07 8.623 3,031,050 +7,737 0.84% 26,137,764
2014-07-08 2014-07-04 8.685 3,023,313 +31,916 0.84% 26,258,607
2014-07-07 2014-07-03 8.830 2,991,397 -32,883 0.83% 26,414,428
2014-07-04 2014-07-02 8.789 3,024,280 -15,474 0.84% 26,579,708
2014-07-03 2014-06-30 8.520 3,039,754 -82,207 0.84% 25,898,519
2014-07-02 2014-06-27 8.458 3,121,961 -28,048 0.86% 26,405,236
2014-06-30 2014-06-26 8.292 3,150,009 -18,375 0.87% 26,121,340
2014-06-27 2014-06-25 8.127 3,168,384 +50,291 0.88% 25,749,550
2014-06-26 2014-06-24 7.838 3,118,093 -618,269 0.86% 24,438,107
2014-06-25 2014-06-23 8.003 3,736,362 +130,564 1.03% 29,901,928
2014-06-24 2014-06-20 8.106 3,605,798 -1,853,654 1.00% 29,229,860
2014-06-23 2014-06-19 8.148 5,459,452 +72,535 1.51% 44,482,025
2014-06-19 2014-06-17 8.086 5,386,917 -2,901 1.49% 43,556,836
2014-06-18 2014-06-16 8.355 5,389,818 -155,710 1.49% 45,029,253
2014-06-17 2014-06-13 8.272 5,545,528 -54,160 1.53% 45,871,419
2014-06-16 2014-06-12 8.106 5,599,688 +3,868 1.55% 45,393,030
2014-06-13 2014-06-11 7.982 5,595,820 -29,981 1.55% 44,667,364
2014-06-12 2014-06-10 7.962 5,625,801 -967 1.56% 44,790,342
2014-06-11 2014-06-09 7.920 5,626,768 -5,848,933 1.56% 44,565,323
2014-06-10 2014-06-06 7.900 11,475,701 -52,226 3.17% 90,652,934
2014-06-09 2014-06-05 7.734 11,527,927 +41,587 3.19% 89,158,366
2014-06-06 2014-06-04 7.775 11,486,340 +11,606 3.18% 89,311,790
2014-06-05 2014-06-03 7.734 11,474,734 -4,836 3.17% 88,746,965
2014-06-04 2014-05-30 7.693 11,479,570 +9,672 3.18% 88,309,584
2014-06-03 2014-05-29 7.755 11,469,898 +6,770 3.17% 88,946,754
2014-05-30 2014-05-28 7.693 11,463,128 -955,538 3.17% 88,183,100
2014-05-29 2014-05-27 7.775 12,418,666 -6,770 3.44% 96,561,070
2014-05-27 2014-05-23 7.651 12,425,436 -7,737 3.44% 95,072,002
2014-05-26 2014-05-22 7.651 12,433,173 +3,869 3.44% 95,131,201
2014-05-23 2014-05-21 7.693 12,429,304 -11,606 3.44% 95,615,661
2014-05-22 2014-05-20 7.734 12,440,910 -25,146 3.44% 96,219,486
2014-05-21 2014-05-19 7.631 12,466,056 +20,310 3.45% 95,125,011
2014-05-20 2014-05-16 8.360 12,445,746 -5,802 3.44% 104,045,393
2014-05-19 2014-05-15 8.360 12,451,548 +8,723,999 3.44% 104,093,897
2014-05-16 2014-05-14 8.360 3,727,549 +25,656 1.09% 31,161,997
2014-05-15 2014-05-13 8.251 3,701,893 +25,655 1.08% 30,543,500
2014-05-14 2014-05-12 8.251 3,676,238 +53,144 1.07% 30,331,827
2014-05-13 2014-05-09 8.251 3,623,094 +19,242 1.06% 29,893,347
2014-05-12 2014-05-08 8.098 3,603,852 +25,656 1.05% 29,183,945
2014-05-09 2014-05-07 7.989 3,578,196 -24,739 1.04% 28,585,669
2014-05-08 2014-05-05 8.033 3,602,935 +35,734 1.05% 28,940,591
2014-05-07 2014-05-02 7.923 3,567,201 +108,121 1.04% 28,264,243
2014-05-05 2014-04-30 7.727 3,459,080 +31,153 1.01% 26,728,034
2014-05-02 2014-04-29 7.683 3,427,927 +105,372 1.00% 26,337,671
2014-04-30 2014-04-28 7.661 3,322,555 +15,577 0.97% 25,455,547
2014-04-29 2014-04-25 7.902 3,306,978 +13,744 0.97% 26,130,217
2014-04-28 2014-04-24 7.902 3,293,234 -48,562 0.96% 26,021,619
2014-04-25 2014-04-23 7.967 3,341,796 -7,331 0.98% 26,624,162
2014-04-24 2014-04-22 7.683 3,349,127 +39,400 0.98% 25,732,230
2014-04-23 2014-04-17 7.683 3,309,727 +60,475 0.97% 25,429,509
2014-04-22 2014-04-16 7.683 3,249,252 -1,833 0.95% 24,964,864
2014-04-17 2014-04-15 7.967 3,251,085 -23,823 0.95% 25,901,465
2014-04-16 2014-04-14 8.098 3,274,908 -127,363 0.96% 26,520,161
2014-04-15 2014-04-11 8.185 3,402,271 -1,832 0.99% 27,848,597
2014-04-14 2014-04-10 8.033 3,404,103 +145,688 0.99% 27,343,472
2014-04-11 2014-04-09 7.574 3,258,415 -1,833 0.95% 24,679,651
2014-04-10 2014-04-08 7.596 3,260,248 +24,740 0.95% 24,764,698
2014-04-09 2014-04-07 7.574 3,235,508 +18,325 0.94% 24,506,151
2014-04-08 2014-04-04 7.640 3,217,183 +22,907 0.94% 24,578,024
2014-04-07 2014-04-03 7.705 3,194,276 +89,795 0.93% 24,612,192
2014-04-04 2014-04-02 7.727 3,104,481 -10,079 0.91% 23,988,076
2014-04-03 2014-04-01 7.596 3,114,560 +40,316 0.91% 23,658,058
2014-04-02 2014-03-31 7.661 3,074,244 -120,032 0.90% 23,553,128
2014-04-01 2014-03-28 7.683 3,194,276 -122,781 0.93% 24,542,469
2014-03-31 2014-03-27 7.552 3,317,057 -396,748 0.97% 25,051,410
2014-03-28 2014-03-26 7.618 3,713,805 +53,144 1.08% 28,290,959
2014-03-27 2014-03-25 7.465 3,660,661 +28,405 1.07% 27,326,799
2014-03-26 2014-03-24 7.574 3,632,256 -63,223 1.06% 27,511,171
2014-03-25 2014-03-21 7.443 3,695,479 -221,740 1.08% 27,506,052
2014-03-24 2014-03-20 7.443 3,917,219 +5,498 1.14% 29,156,499
2014-03-21 2014-03-19 7.596 3,911,721 -5,498 1.14% 29,713,257
2014-03-20 2014-03-18 7.465 3,917,219 -586,820 1.14% 29,242,002
2014-03-19 2014-03-17 7.400 4,504,039 -27,488 1.32% 33,327,673
2014-03-18 2014-03-14 7.421 4,531,527 +1,423,895 1.32% 33,629,982
2014-03-17 2014-03-13 7.727 3,107,632 -2,282,224 0.91% 24,012,423
2014-03-14 2014-03-12 7.661 5,389,856 -5,498 1.57% 41,294,045
2014-03-13 2014-03-11 7.814 5,395,354 -27,488 1.58% 42,160,535
2014-03-12 2014-03-10 7.683 5,422,842 -8,247 1.58% 41,665,132
2014-03-11 2014-03-07 7.727 5,431,089 -11,911 1.59% 41,965,590
2014-03-10 2014-03-06 7.771 5,443,000 -140,191 1.59% 42,295,239
2014-03-07 2014-03-05 7.858 5,583,191 -357,777 1.63% 43,872,071
2014-03-06 2014-03-04 7.509 5,940,968 +2,749 1.73% 44,608,621
2014-03-05 2014-03-03 7.443 5,938,219 -1,128,449 1.73% 44,199,132
2014-03-04 2014-02-28 7.465 7,066,668 -3,758,750 2.06% 52,752,609
2014-03-03 2014-02-27 7.356 10,825,418 +15,943 3.16% 79,630,185
2014-02-28 2014-02-26 7.378 10,809,475 -366 3.16% 79,748,854
2014-02-27 2014-02-25 7.378 10,809,841 -89,796 3.16% 79,751,554
2014-02-26 2014-02-24 7.443 10,899,637 -9,162 3.18% 81,127,774
2014-02-20 2014-02-18 7.574 10,908,799 -36,651 3.19% 82,624,636
2014-02-19 2014-02-17 7.509 10,945,450 +14,660 3.20% 82,185,502
2014-02-18 2014-02-14 7.465 10,930,790 +2,749 3.19% 81,598,242
2014-02-17 2014-02-13 7.574 10,928,041 +10,995 3.19% 82,770,378
2014-02-14 2014-02-12 7.574 10,917,046 +4,582 3.19% 82,687,100
2014-02-12 2014-02-10 7.574 10,912,464 +5,015,304 3.19% 82,652,396
2014-02-11 2014-02-07 7.530 5,897,160 +86,130 1.72% 44,408,403
2014-02-10 2014-02-06 7.509 5,811,030 -10,079 1.70% 43,632,963
2014-02-06 2014-02-04 7.530 5,821,109 +10,996 1.70% 43,835,703
2014-02-05 2014-01-30 7.509 5,810,113 -80,633 1.70% 43,626,078
2014-02-04 2014-01-28 7.640 5,890,746 -26,572 1.72% 45,003,002
2014-01-29 2014-01-27 7.771 5,917,318 +109,037 1.73% 45,980,962
2014-01-28 2014-01-24 7.771 5,808,281 -916 1.70% 45,133,682
2014-01-27 2014-01-23 7.509 5,809,197 -20,605 1.70% 43,619,200
2014-01-24 2014-01-22 7.421 5,829,802 -3,665 1.70% 43,264,916
2014-01-23 2014-01-21 7.312 5,833,467 -29,321 1.70% 42,655,467
2014-01-22 2014-01-20 7.356 5,862,788 -26,572 1.71% 43,125,807
2014-01-21 2014-01-17 7.312 5,889,360 -50,396 1.72% 43,064,167
2014-01-20 2014-01-16 7.312 5,939,756 -13,744 1.73% 43,432,673
2014-01-17 2014-01-15 7.269 5,953,500 +39,400 1.74% 43,273,272
2014-01-16 2014-01-14 7.203 5,914,100 -17,409 1.73% 42,599,622
2014-01-15 2014-01-13 7.378 5,931,509 -4,581 1.73% 43,760,779
2014-01-14 2014-01-10 7.465 5,936,090 -6,414 1.73% 44,312,855
2014-01-13 2014-01-09 7.509 5,942,504 -598,285 1.74% 44,620,155
2014-01-10 2014-01-08 7.552 6,540,789 -4,582 1.91% 49,398,002
2014-01-09 2014-01-07 7.443 6,545,371 -6,414 1.91% 48,718,263
2014-01-08 2014-01-06 7.443 6,551,785 +5,498 1.91% 48,766,003
2014-01-07 2014-01-03 7.640 6,546,287 -10,995 1.91% 50,011,080
2014-01-06 2014-01-02 7.727 6,557,282 -154,851 1.91% 50,667,593
2014-01-03 2013-12-31 7.618 6,712,133 -16,493 1.96% 51,131,570
2014-01-02 2013-12-27 7.552 6,728,626 +19,242 1.96% 50,816,604
2013-12-30 2013-12-24 7.596 6,709,384 +191,502 1.96% 50,964,180
2013-12-27 2013-12-20 7.465 6,517,882 -2,385,766 1.90% 48,655,926
2013-12-23 2013-12-19 7.814 8,903,648 -674,197 2.60% 69,575,151
2013-12-20 2013-12-18 7.727 9,577,845 +102,623 2.80% 74,007,241
2013-12-19 2013-12-17 7.683 9,475,222 +4,582 2.77% 72,800,641
2013-12-18 2013-12-16 7.596 9,470,640 +3,665 2.77% 71,938,556
2013-12-17 2013-12-13 7.814 9,466,975 +142,939 2.76% 73,977,117
2013-12-16 2013-12-12 7.661 9,324,036 +5,498 2.72% 71,435,519
2013-12-13 2013-12-11 7.902 9,318,538 -37,568 2.72% 73,630,796
2013-12-12 2013-12-10 7.945 9,356,106 +32,070 2.73% 74,336,081
2013-12-11 2013-12-09 7.902 9,324,036 +20,158 2.72% 73,674,239
2013-12-09 2013-12-05 7.880 9,303,878 +53,144 2.72% 73,311,880
2013-12-06 2013-12-04 7.945 9,250,734 +234,567 2.70% 73,498,880
2013-12-05 2013-12-03 7.902 9,016,167 +103,539 2.63% 71,241,600
2013-12-04 2013-12-02 7.923 8,912,628 +75,135 2.60% 70,618,022
2013-12-03 2013-11-29 7.814 8,837,493 +3,665 2.58% 69,058,200
2013-12-02 2013-11-28 7.683 8,833,828 +3,665 2.58% 67,872,641
2013-11-29 2013-11-27 7.705 8,830,163 +6,414 2.58% 68,037,222
2013-11-28 2013-11-26 7.683 8,823,749 +234,567 2.58% 67,795,201
2013-11-27 2013-11-25 7.618 8,589,182 +14,661 2.51% 65,430,521
2013-11-25 2013-11-21 7.509 8,574,521 +26,572 2.50% 64,383,037
2013-11-22 2013-11-20 7.618 8,547,949 +38,483 2.50% 65,116,417
2013-11-21 2013-11-19 7.640 8,509,466 +35,735 2.48% 65,009,002
2013-11-20 2013-11-18 7.596 8,473,731 -12,828 2.47% 64,366,080
2013-11-19 2013-11-15 7.618 8,486,559 +9,163 2.48% 64,648,761
2013-11-18 2013-11-14 7.552 8,477,396 -4,765 2.48% 64,023,840
2013-11-15 2013-11-13 7.487 8,482,161 +4,582 2.48% 63,504,394
2013-11-14 2013-11-12 7.640 8,477,579 -80,633 2.48% 64,765,398
2013-11-13 2013-11-11 7.574 8,558,212 +8,247 2.50% 64,820,990
2013-11-12 2013-11-08 7.552 8,549,965 -44,898 2.50% 64,571,903
2013-11-11 2013-11-07 7.618 8,594,863 +69,637 2.51% 65,473,798
2013-11-08 2013-11-06 7.465 8,525,226 +34,086 2.49% 63,640,730
2013-11-07 2013-11-05 7.356 8,491,140 +25,656 2.48% 62,459,578
2013-11-06 2013-11-04 7.443 8,465,484 +239,148 2.47% 63,009,977
2013-11-05 2013-11-01 7.290 8,226,336 +17,409 2.40% 59,973,039
2013-11-04 2013-10-31 7.116 8,208,927 +21,991 2.40% 58,412,681
2013-11-01 2013-10-30 7.159 8,186,936 +146,604 2.39% 58,613,599
2013-10-31 2013-10-29 6.941 8,040,332 +916 2.35% 55,809,001
2013-10-30 2013-10-28 6.941 8,039,416 -12,406 2.35% 55,802,643
2013-10-29 2013-10-25 7.094 8,051,822 -5,498 2.35% 57,119,010
2013-10-24 2013-10-22 6.985 8,057,320 -14,660 2.35% 56,278,659
2013-10-23 2013-10-21 7.028 8,071,980 +11,912 2.36% 56,733,437
2013-10-22 2013-10-18 7.094 8,060,068 -138,505 2.35% 57,177,507
2013-10-21 2013-10-17 7.050 8,198,573 +7,330 2.39% 57,802,143
2013-10-18 2013-10-16 7.050 8,191,243 +36,651 2.39% 57,750,464
2013-10-17 2013-10-15 7.159 8,154,592 -17,409 2.38% 58,382,035
2013-10-16 2013-10-11 7.181 8,172,001 -32,986 2.39% 58,685,047
2013-10-15 2013-10-10 7.159 8,204,987 -13,744 2.40% 58,742,833
2013-10-11 2013-10-09 6.941 8,218,731 +76,051 2.40% 57,047,292
2013-10-10 2013-10-08 6.723 8,142,680 +241,897 2.38% 54,742,072
2013-10-09 2013-10-07 6.461 7,900,783 -4,581 2.31% 51,046,385
2013-10-08 2013-10-04 6.483 7,905,364 -3,665 2.31% 51,248,536
2013-10-07 2013-10-03 6.526 7,909,029 -2,749 2.31% 51,617,564
2013-10-04 2013-10-02 6.439 7,911,778 +109,037 2.31% 50,944,729
2013-10-03 2013-09-30 6.439 7,802,741 -144,772 2.28% 50,242,629
2013-10-02 2013-09-27 6.330 7,947,513 -31,153 2.32% 50,307,460
2013-09-30 2013-09-26 6.374 7,978,666 -4,582 2.33% 50,852,965
2013-09-27 2013-09-25 6.374 7,983,248 -123,514 2.33% 50,882,169
2013-09-26 2013-09-24 6.395 8,106,762 +37,567 2.37% 51,846,350
2013-09-25 2013-09-23 6.330 8,069,195 -1,832 2.36% 51,077,703
2013-09-24 2013-09-19 6.374 8,071,027 -50,395 2.36% 51,441,639
2013-09-23 2013-09-18 6.374 8,121,422 -801,285 2.37% 51,762,838
2013-09-18 2013-09-16 6.461 8,922,707 +57,726 2.61% 57,648,962
2013-09-17 2013-09-13 6.461 8,864,981 +916 2.59% 57,275,998
2013-09-16 2013-09-12 6.505 8,864,065 -235,282 2.59% 57,657,040
2013-09-13 2013-09-11 6.352 9,099,347 -67,805 2.66% 57,797,142
2013-09-12 2013-09-10 6.417 9,167,152 +81,549 2.68% 58,828,112
2013-09-11 2013-09-09 6.308 9,085,603 +916 2.65% 57,313,212
2013-09-10 2013-09-06 6.330 9,084,687 +17,410 2.65% 57,505,729
2013-09-09 2013-09-05 6.243 9,067,277 +916 2.65% 56,603,862
2013-09-06 2013-09-04 6.308 9,066,361 -4,582 2.65% 57,191,831
2013-09-05 2013-09-03 6.308 9,070,943 +917 2.65% 57,220,734
2013-09-04 2013-09-02 6.286 9,070,026 +97,125 2.65% 57,016,974
2013-09-03 2013-08-30 6.243 8,972,901 +248,311 2.62% 56,014,705
2013-09-02 2013-08-29 6.330 8,724,590 +171,344 2.55% 55,226,328
2013-08-30 2013-08-28 6.068 8,553,246 -21,074 2.50% 51,901,380
2013-08-29 2013-08-27 6.177 8,574,320 -18,326 2.50% 52,965,036
2013-08-28 2013-08-26 6.221 8,592,646 +916 2.51% 53,453,350
2013-08-27 2013-08-23 6.046 8,591,730 +155,768 2.51% 51,947,367
2013-08-26 2013-08-22 6.024 8,435,962 +357,236 2.46% 50,821,426
2013-08-22 2013-08-20 5.915 8,078,726 +40,672 2.36% 47,787,611
2013-08-21 2013-08-19 5.893 8,038,054 +75,135 2.35% 47,371,576
2013-08-20 2013-08-16 5.937 7,962,919 +71,470 2.33% 47,276,395
2013-08-19 2013-08-15 5.915 7,891,449 +214,409 2.30% 46,679,822
2013-08-16 2013-08-13 5.872 7,677,040 +88,879 2.24% 45,076,401
2013-08-15 2013-08-12 5.784 7,588,161 -1,833 2.22% 43,892,019
2013-08-12 2013-08-08 5.675 7,589,994 +63,223 2.22% 43,074,270
2013-08-09 2013-08-07 5.675 7,526,771 +77,884 2.20% 42,715,471
2013-08-06 2013-08-02 5.762 7,448,887 +139,274 2.18% 42,923,829
2013-08-02 2013-07-31 5.697 7,309,613 +57,725 2.13% 41,642,619
2013-07-31 2013-07-29 5.741 7,251,888 -14,660 2.12% 41,630,342
2013-07-30 2013-07-26 5.915 7,266,548 -2,749 2.12% 42,983,382
2013-07-26 2013-07-24 5.893 7,269,297 -3,665 2.12% 42,840,973
2013-07-25 2013-07-23 5.981 7,272,962 -11,912 2.12% 43,497,573
2013-07-24 2013-07-22 5.806 7,284,874 -10,995 2.13% 42,296,733
2013-07-19 2013-07-17 5.762 7,295,869 +18,325 2.13% 42,042,071
2013-07-18 2013-07-16 5.806 7,277,544 +73,303 2.13% 42,254,175
2013-07-17 2013-07-15 5.697 7,204,241 +3,665 2.10% 41,042,319
2013-07-16 2013-07-12 5.631 7,200,576 +152,102 2.10% 40,549,928
2013-07-15 2013-07-11 5.631 7,048,474 +62,307 2.06% 39,693,368
2013-07-12 2013-07-10 5.631 6,986,167 +6,414 2.04% 39,342,488
2013-07-11 2013-07-09 5.850 6,979,753 +125,530 2.04% 40,829,870
2013-07-09 2013-07-05 6.112 6,854,223 +19,241 2.00% 41,890,873
2013-07-08 2013-07-04 6.024 6,834,982 +163,098 2.00% 41,176,517
2013-07-05 2013-07-03 6.199 6,671,884 -21,075 1.95% 41,358,995
2013-07-04 2013-07-02 6.374 6,692,959 +101,707 1.95% 42,658,361
2013-07-03 2013-06-28 6.221 6,591,252 +10,995 1.92% 41,003,027
2013-07-02 2013-06-27 6.155 6,580,257 +89,796 1.92% 40,503,739
2013-06-28 2013-06-26 6.221 6,490,461 -1,833 1.90% 40,376,024
2013-06-27 2013-06-25 6.068 6,492,294 -39,449 1.90% 39,395,455
2013-06-26 2013-06-24 6.003 6,531,743 +33,902 1.91% 39,207,119
2013-06-25 2013-06-21 6.264 6,497,841 -275,800 1.90% 40,705,597
2013-06-24 2013-06-20 6.461 6,773,641 +318,865 1.98% 43,764,002
2013-06-21 2013-06-19 6.461 6,454,776 +66,888 1.88% 41,703,839
2013-06-20 2013-06-18 6.461 6,387,888 +13,744 1.87% 41,271,680
2013-06-19 2013-06-17 6.592 6,374,144 -17,409 1.86% 42,017,669
2013-06-18 2013-06-14 6.570 6,391,553 +64,139 1.87% 41,992,916
2013-06-17 2013-06-13 6.461 6,327,414 +97,126 1.85% 40,880,962
2013-06-14 2013-06-11 6.570 6,230,288 +57,725 1.82% 40,933,395
2013-06-13 2013-06-10 6.548 6,172,563 -26,572 1.80% 40,419,407
2013-06-10 2013-06-06 6.548 6,199,135 -3,665 1.81% 40,593,406
2013-06-07 2013-06-05 6.505 6,202,800 +12,828 1.81% 40,346,623
2013-06-06 2013-06-04 6.483 6,189,972 +65,972 1.81% 40,128,071
2013-06-05 2013-06-03 6.395 6,124,000 -140,190 1.79% 39,165,705
2013-05-31 2013-05-29 6.548 6,264,190 +181,422 1.83% 41,019,402
2013-05-30 2013-05-28 6.592 6,082,768 +917 1.78% 40,096,950
2013-05-29 2013-05-27 6.657 6,081,851 +916 1.78% 40,489,160
2013-05-28 2013-05-24 6.636 6,080,935 +94,376 1.78% 40,350,330
2013-05-27 2013-05-23 6.548 5,986,559 +123,698 1.75% 39,201,408
2013-05-24 2013-05-22 6.636 5,862,861 +11,912 1.71% 38,903,290
2013-05-23 2013-05-21 6.723 5,850,949 +13,744 1.71% 39,335,092
2013-05-22 2013-05-20 6.701 5,837,205 +16,493 1.70% 39,115,282
2013-05-21 2013-05-16 7.511 5,820,712 +197,519 1.70% 43,721,221
2013-05-20 2013-05-15 7.557 5,623,193 +267,603 1.64% 42,495,926
2013-05-16 2013-05-14 7.580 5,355,590 +148,017 1.65% 40,596,601
2013-05-15 2013-05-13 7.580 5,207,573 +4,353 1.60% 39,474,598
2013-05-14 2013-05-10 7.511 5,203,220 -11,319 1.60% 39,083,042
2013-05-13 2013-05-09 7.465 5,214,539 +23,509 1.60% 38,928,502
2013-05-09 2013-05-07 7.282 5,191,030 +176,307 1.60% 37,799,079
2013-05-08 2013-05-06 7.213 5,014,723 +1,327,256 1.54% 36,169,709
2013-05-07 2013-05-03 7.213 3,687,467 +111,448 1.13% 26,596,605
2013-05-06 2013-05-02 7.282 3,576,019 +59,207 1.10% 26,039,191
2013-05-03 2013-04-30 7.328 3,516,812 -10,449 1.08% 25,769,634
2013-05-02 2013-04-29 7.328 3,527,261 -34,827 1.08% 25,846,200
2013-04-30 2013-04-26 7.259 3,562,088 -871 1.09% 25,855,929
2013-04-29 2013-04-25 7.121 3,562,959 +50,500 1.09% 25,371,195
2013-04-26 2013-04-24 7.029 3,512,459 +175,879 1.08% 24,688,864
2013-04-24 2013-04-22 6.891 3,336,580 +138,439 1.03% 22,992,766
2013-04-23 2013-04-19 6.776 3,198,141 +76,620 0.98% 21,671,453
2013-04-22 2013-04-18 6.753 3,121,521 +5,224 0.96% 21,080,553
2013-04-19 2013-04-17 6.776 3,116,297 -514,150 0.96% 21,116,857
2013-04-18 2013-04-16 6.776 3,630,447 +178,490 1.12% 24,600,874
2013-04-17 2013-04-15 6.730 3,451,957 -435 1.06% 23,232,792
2013-04-16 2013-04-12 6.638 3,452,392 -198,569 1.06% 22,918,509
2013-04-15 2013-04-11 6.684 3,650,961 +51,371 1.12% 24,404,426
2013-04-12 2013-04-10 6.661 3,599,590 +213,318 1.11% 23,978,358
2013-04-11 2013-04-09 6.638 3,386,272 -132,344 1.04% 22,479,575
2013-04-10 2013-04-08 6.753 3,518,616 -213,319 1.08% 23,762,253
2013-04-09 2013-04-05 6.684 3,731,935 +156,724 1.15% 24,945,687
2013-04-05 2013-04-02 6.615 3,575,211 +139,310 1.10% 23,651,712
2013-04-02 2013-03-27 6.753 3,435,901 +22,638 1.06% 23,203,654
2013-03-28 2013-03-26 6.776 3,413,263 -26,992 1.05% 23,129,177
2013-03-26 2013-03-22 6.937 3,440,255 +51,371 1.06% 23,865,250
2013-03-22 2013-03-20 7.029 3,388,884 +67,043 1.04% 23,820,262
2013-03-21 2013-03-19 6.983 3,321,841 +40,922 1.02% 23,196,413
2013-03-20 2013-03-18 6.937 3,280,919 +139,310 1.01% 22,759,927
2013-03-19 2013-03-15 7.144 3,141,609 +24,553 0.97% 22,443,001
2013-03-18 2013-03-14 7.075 3,117,056 -16,543 0.96% 22,052,800
2013-03-14 2013-03-12 7.144 3,133,599 +127,120 0.96% 22,385,780
2013-03-11 2013-03-07 7.419 3,006,479 +33,086 0.92% 22,306,381
2013-03-08 2013-03-06 7.373 2,973,393 +85,327 0.91% 21,924,301
2013-03-06 2013-03-04 7.328 2,888,066 +13,931 0.89% 21,162,463
2013-03-05 2013-03-01 7.282 2,874,135 +158,465 0.88% 20,928,343
2013-03-04 2013-02-28 7.282 2,715,670 +871 0.83% 19,774,462
2013-03-01 2013-02-27 7.213 2,714,799 +6,965 0.83% 19,581,039
2013-02-28 2013-02-26 7.144 2,707,834 +8,707 0.83% 19,344,203
2013-02-26 2013-02-22 7.396 2,699,127 +33,086 0.83% 19,964,002
2013-02-25 2013-02-21 7.511 2,666,041 -3,134 0.82% 20,025,483
2013-02-22 2013-02-20 7.603 2,669,175 +3,134 0.82% 20,294,271
2013-02-20 2013-02-18 7.695 2,666,041 -11,083 0.82% 20,515,403
2013-02-19 2013-02-15 7.580 2,677,124 -10,449 0.82% 20,293,214
2013-02-18 2013-02-14 7.557 2,687,573 -41,793 0.83% 20,310,685
2013-02-15 2013-02-08 7.534 2,729,366 +115,802 0.84% 20,563,831
2013-02-08 2013-02-06 7.396 2,613,564 -13,061 0.80% 19,331,138
2013-02-07 2013-02-05 7.419 2,626,625 +183,715 0.81% 19,488,078
2013-02-06 2013-02-04 7.511 2,442,910 +8,707 0.75% 18,349,475
2013-02-05 2013-02-01 7.557 2,434,203 -8,707 0.75% 18,395,903
2013-02-04 2013-01-31 7.465 2,442,910 +174,137 0.75% 18,237,245
2013-02-01 2013-01-30 7.488 2,268,773 +49,629 0.70% 16,989,362
2013-01-31 2013-01-29 7.419 2,219,144 +223,767 0.68% 16,464,798
2013-01-30 2013-01-28 7.373 1,995,377 +142,792 0.61% 14,712,904
2013-01-29 2013-01-25 7.396 1,852,585 +161,077 0.57% 13,702,583
2013-01-25 2013-01-23 7.488 1,691,508 +187,198 0.52% 12,666,600
2013-01-23 2013-01-21 7.351 1,504,310 -41,793 0.46% 11,057,469
2013-01-22 2013-01-18 7.328 1,546,103 +167,171 0.48% 11,329,155
2013-01-18 2013-01-16 7.259 1,378,932 +82,716 0.42% 10,009,176
2013-01-17 2013-01-15 7.328 1,296,216 +124,508 0.40% 9,498,094
2013-01-16 2013-01-14 7.305 1,171,708 +6,965 0.36% 8,558,840
2013-01-15 2013-01-11 7.213 1,164,743 +3,483 0.36% 8,400,946
2013-01-14 2013-01-10 7.236 1,161,260 +6,095 0.36% 8,402,498
2013-01-08 2013-01-04 7.052 1,155,165 +22,638 0.35% 8,146,120
2013-01-02 2012-12-27 6.845 1,132,527 +4,353 0.35% 7,752,348
2012-12-27 2012-12-20 6.868 1,128,174 +871 0.35% 7,748,465
2012-12-21 2012-12-19 6.868 1,127,303 +3,482 0.35% 7,742,483
2012-12-20 2012-12-18 6.822 1,123,821 +8,707 0.35% 7,666,939
2012-12-19 2012-12-17 6.753 1,115,114 +871 0.34% 7,530,694
2012-12-17 2012-12-13 6.638 1,114,243 -21,767 0.34% 7,396,839
2012-12-11 2012-12-07 6.615 1,136,010 -4,354 0.35% 7,515,243
2012-12-10 2012-12-06 6.593 1,140,364 -1,741 0.35% 7,517,853
2012-12-07 2012-12-05 6.593 1,142,105 -2,612 0.35% 7,529,330
2012-12-05 2012-12-03 6.593 1,144,717 +3,483 0.35% 7,546,550
2012-12-04 2012-11-30 6.661 1,141,234 -9,578 0.35% 7,602,232
2012-11-30 2012-11-28 6.547 1,150,812 -3,483 0.35% 7,533,862
2012-11-29 2012-11-27 6.524 1,154,295 -3,482 0.35% 7,530,149
2012-11-28 2012-11-26 6.570 1,157,777 -1,742 0.36% 7,606,053
2012-11-26 2012-11-22 6.455 1,159,519 -870 0.36% 7,484,324
2012-11-23 2012-11-21 6.478 1,160,389 -6,966 0.36% 7,516,595
2012-11-22 2012-11-20 6.501 1,167,355 -9,577 0.36% 7,588,532
2012-11-21 2012-11-19 6.501 1,176,932 -4,354 0.36% 7,650,789
2012-11-15 2012-11-13 6.593 1,181,286 +871 0.36% 7,787,631
2012-11-14 2012-11-12 6.615 1,180,415 -871 0.36% 7,809,004
2012-11-13 2012-11-09 6.707 1,181,286 +871 0.36% 7,923,304
2012-11-12 2012-11-08 6.661 1,180,415 +1,741 0.36% 7,863,233
2012-11-09 2012-11-07 6.753 1,178,674 -871 0.36% 7,959,934
2012-11-08 2012-11-06 6.822 1,179,545 -2,612 0.36% 8,047,100
2012-11-07 2012-11-05 6.799 1,182,157 -4,353 0.36% 8,037,765
2012-11-06 2012-11-02 6.799 1,186,510 +36,569 0.36% 8,067,362
2012-11-02 2012-10-31 6.753 1,149,941 +11,319 0.35% 7,765,891
2012-10-24 2012-10-19 6.960 1,138,622 +870 0.35% 7,924,842
2012-10-08 2012-10-04 6.478 1,137,752 +3,483 0.35% 7,369,960
2012-10-05 2012-10-03 6.478 1,134,269 +871 0.35% 7,347,398
2012-10-04 2012-09-28 6.432 1,133,398 +4,353 0.35% 7,289,687
2012-10-03 2012-09-27 6.409 1,129,045 +5,224 0.35% 7,235,755
2012-09-20 2012-09-18 6.386 1,123,821 -8,706 0.35% 7,176,461
2012-09-19 2012-09-17 6.455 1,132,527 +20,025 0.35% 7,310,100
2012-08-31 2012-08-29 6.501 1,112,502 -1,600 0.34% 7,231,954
2012-08-28 2012-08-24 6.570 1,114,102 -1,741 0.34% 7,319,129
2012-08-27 2012-08-23 6.661 1,115,843 -9,577 0.34% 7,433,092
2012-08-17 2012-08-15 6.363 1,125,420 -5,225 0.35% 7,160,821
2012-07-26 2012-07-24 6.294 1,130,645 +94,034 0.35% 7,116,152
2012-07-19 2012-07-17 6.294 1,036,611 +20,026 0.32% 6,524,313
2012-07-18 2012-07-16 6.202 1,016,585 +139,310 0.31% 6,304,866
2012-07-17 2012-07-13 6.225 877,275 +39,181 0.27% 5,461,016
2012-07-04 2012-06-29 6.478 838,094 +171 0.26% 5,428,880
2012-06-27 2012-06-25 6.593 837,923 +11,319 0.26% 5,524,010
2012-06-19 2012-06-15 6.799 826,604 -5,224 0.25% 5,620,276
2012-06-14 2012-06-12 6.845 831,828 -840,212 0.26% 5,694,010
2012-06-12 2012-06-08 6.661 1,672,040 +5,224 0.51% 11,138,150
2012-06-06 2012-06-04 7.250 1,666,816 +108,889 0.51% 12,084,225
2012-06-05 2012-06-01 7.250 1,557,927 +11,394 0.51% 11,294,793
2012-06-04 2012-05-31 7.176 1,546,533 +61,849 0.51% 11,098,165
2012-05-29 2012-05-25 7.127 1,484,684 +16,276 0.49% 10,581,352
2012-05-24 2012-05-22 7.299 1,468,408 +2,442 0.48% 10,717,965
2012-05-23 2012-05-21 7.324 1,465,966 -2,442 0.48% 10,736,168
2012-05-18 2012-05-16 7.397 1,468,408 +415,855 0.48% 10,862,315
2012-05-17 2012-05-15 7.717 1,052,553 +22,787 0.35% 8,122,370
2012-05-04 2012-05-02 8.085 1,029,766 -17,090 0.34% 8,326,138
2012-04-25 2012-04-23 7.987 1,046,856 +383,302 0.34% 8,361,409
2012-04-12 2012-04-10 7.864 663,554 -8,952 0.22% 5,218,376
2012-04-10 2012-04-03 7.987 672,506 +8,138 0.22% 5,371,414
2012-04-05 2012-04-02 7.889 664,368 -8,138 0.22% 5,241,105
2012-03-06 2012-03-02 8.479 672,506 -4,069 0.22% 5,701,963
2012-02-20 2012-02-16 8.479 676,575 -247,885 0.22% 5,736,463
2012-02-17 2012-02-15 8.282 924,460 -122,885 0.30% 7,656,445
2012-02-16 2012-02-14 8.135 1,047,345 -147,299 0.34% 8,519,751
2012-02-15 2012-02-13 8.356 1,194,644 -94,401 0.39% 9,982,207
2012-02-14 2012-02-10 8.405 1,289,045 -180,665 0.42% 10,834,361
2012-02-13 2012-02-09 8.577 1,469,710 -179,037 0.48% 12,605,678
2012-02-10 2012-02-08 8.651 1,648,747 -181,479 0.54% 14,262,834
2012-02-09 2012-02-07 8.528 1,830,226 -185,548 0.60% 15,607,859
2012-02-08 2012-02-06 8.356 2,015,774 -191,244 0.66% 16,843,405
2012-02-07 2012-02-03 8.110 2,207,018 -139,161 0.73% 17,899,008
2012-02-06 2012-02-02 8.085 2,346,179 -98,470 0.77% 18,969,950
2012-02-03 2012-02-01 7.889 2,444,649 -173,341 0.80% 19,285,490
2012-02-02 2012-01-31 7.913 2,617,990 -63,477 0.86% 20,717,292
2012-02-01 2012-01-30 7.889 2,681,467 -109,864 0.88% 21,153,714
2012-01-31 2012-01-27 8.061 2,791,331 -196,941 0.92% 22,500,611
2012-01-30 2012-01-26 7.889 2,988,272 -175,782 0.98% 23,574,055
2012-01-27 2012-01-20 7.692 3,164,054 -858,913 1.04% 24,338,699
2012-01-26 2012-01-19 7.741 4,022,967 -159,506 1.32% 31,143,410
2012-01-20 2012-01-18 7.569 4,182,473 -254,721 1.38% 31,658,694
2012-01-19 2012-01-17 7.520 4,437,194 -295,411 1.46% 33,368,676
2012-01-18 2012-01-16 7.520 4,732,605 -127,768 1.56% 35,590,232
2012-01-17 2012-01-13 7.446 4,860,373 -171,713 1.60% 36,192,732
2012-01-16 2012-01-12 7.569 5,032,086 -740,563 1.65% 38,089,731
2012-01-13 2012-01-11 7.594 5,772,649 -157,065 1.90% 43,837,196
2012-01-12 2012-01-10 7.569 5,929,714 -388,185 1.95% 44,884,212
2012-01-11 2012-01-09 7.815 6,317,899 -120,444 2.08% 49,375,208
2012-01-10 2012-01-06 7.938 6,438,343 -4,883 2.12% 51,107,633
2012-01-09 2012-01-05 7.913 6,443,226 -37,435 2.12% 50,988,047
2012-01-06 2012-01-04 8.012 6,480,661 -36,621 2.13% 51,921,358
2012-01-05 2012-01-03 8.061 6,517,282 -50,456 2.14% 52,535,092
2012-01-04 2011-12-30 8.061 6,567,738 -50,456 2.16% 52,941,812
2012-01-03 2011-12-29 8.012 6,618,194 -45,573 2.18% 53,023,236
2011-12-30 2011-12-28 8.036 6,663,767 -73,243 2.19% 53,552,123
2011-12-29 2011-12-23 8.159 6,737,010 -51,269 2.21% 54,968,567
2011-12-28 2011-12-22 8.233 6,788,279 -42,318 2.23% 55,887,364
2011-12-23 2011-12-21 8.135 6,830,597 -99,285 2.25% 55,564,293
2011-12-22 2011-12-20 8.036 6,929,882 -57,780 2.28% 55,690,707
2011-12-21 2011-12-19 8.208 6,987,662 -87,891 2.30% 57,357,141
2011-12-20 2011-12-16 8.307 7,075,553 +814 2.33% 58,774,132
2011-12-19 2011-12-15 8.135 7,074,739 +1,628 2.33% 57,550,295
2011-12-12 2011-12-08 8.651 7,073,111 +9,765 2.33% 61,187,439
2011-12-09 2011-12-07 8.651 7,063,346 +5,697 2.32% 61,102,965
2011-12-08 2011-12-06 8.454 7,057,649 +94,401 2.32% 59,666,098
2011-12-07 2011-12-05 8.282 6,963,248 +153,810 2.29% 57,670,126
2011-12-06 2011-12-02 8.380 6,809,438 +8,138 2.24% 57,065,652
2011-12-05 2011-12-01 8.602 6,801,300 +11,393 2.24% 58,501,784
2011-12-02 2011-11-30 8.208 6,789,907 +8,138 2.23% 55,733,899
2011-11-30 2011-11-28 8.061 6,781,769 +17,904 2.23% 54,667,092
2011-11-28 2011-11-24 7.864 6,763,865 +4,069 2.22% 53,192,946
2011-11-25 2011-11-23 7.741 6,759,796 +2,441 2.22% 52,330,307
2011-11-24 2011-11-22 7.815 6,757,355 +57,781 2.22% 52,809,614
2011-11-23 2011-11-21 7.766 6,699,574 +33,366 2.20% 52,028,752
2011-11-22 2011-11-18 7.815 6,666,208 +103,353 2.19% 52,097,288
2011-11-21 2011-11-17 7.840 6,562,855 +98,571 2.16% 51,450,859
2011-11-10 2011-11-08 7.864 6,464,284 +82,195 2.13% 50,836,957
2011-11-09 2011-11-07 7.913 6,382,089 +79,753 2.10% 50,504,243
2011-11-08 2011-11-04 7.938 6,302,336 +18,717 2.07% 50,028,008
2011-11-07 2011-11-03 7.791 6,283,619 -122,071 2.07% 48,952,880
2011-11-04 2011-11-02 7.913 6,405,690 +7,325 2.11% 50,691,008
2011-11-02 2011-10-31 8.110 6,398,365 +271,811 2.10% 51,891,006
2011-11-01 2011-10-28 7.889 6,126,554 +282,391 2.01% 48,331,518
2011-10-31 2011-10-27 7.520 5,844,163 +236,817 1.92% 43,949,393
2011-10-27 2011-10-25 7.373 5,607,346 +67,546 1.84% 41,341,644
2011-10-26 2011-10-24 7.545 5,539,800 +101,726 1.82% 41,796,662
2011-10-21 2011-10-19 7.397 5,438,074 +101,725 1.79% 40,227,287
2011-10-20 2011-10-18 7.176 5,336,349 -19,531 1.75% 38,294,483
2011-10-19 2011-10-17 7.373 5,355,880 -45,085 1.76% 39,487,645
2011-10-18 2011-10-14 7.127 5,400,965 -141,602 1.78% 38,492,711
2011-10-17 2011-10-13 7.422 5,542,567 -194,500 1.82% 41,136,471
2011-10-14 2011-10-12 7.324 5,737,067 -240,886 1.89% 42,016,060
2011-10-13 2011-10-11 7.520 5,977,953 -80,567 1.97% 44,955,524
2011-10-12 2011-10-10 7.201 6,058,520 -137,533 1.99% 43,625,790
2011-10-11 2011-10-07 7.225 6,196,053 -56,967 2.04% 44,768,402
2011-10-10 2011-10-06 7.004 6,253,020 -110,677 2.06% 43,796,945
2011-10-07 2011-10-04 6.930 6,363,697 -274,253 2.09% 44,102,960
2011-10-06 2011-10-03 6.881 6,637,950 -216,472 2.18% 45,677,376
2011-10-04 2011-09-30 6.906 6,854,422 -59,408 2.25% 47,335,427
2011-09-30 2011-09-27 6.783 6,913,830 -172,527 2.27% 46,896,120
2011-09-28 2011-09-26 6.635 7,086,357 -79,753 2.33% 47,021,440
2011-09-27 2011-09-23 6.758 7,166,110 -185,548 2.36% 48,431,208
2011-09-26 2011-09-22 7.446 7,351,658 -66,732 2.42% 54,744,067
2011-09-23 2011-09-21 7.864 7,418,390 -8,138 2.44% 58,340,316
2011-09-20 2011-09-16 8.651 7,426,528 -1,627 2.44% 64,244,747
2011-09-09 2011-09-07 8.085 7,428,155 -669,516 2.44% 60,060,092
2011-09-07 2011-09-05 8.061 8,097,671 -12,207 2.66% 65,274,433
2011-09-01 2011-08-30 8.331 8,109,878 -1,166,591 2.67% 67,565,214
2011-08-31 2011-08-29 8.307 9,276,469 -300,294 3.05% 77,056,368
2011-08-30 2011-08-26 8.356 9,576,763 -126,954 3.15% 80,021,520
2011-08-29 2011-08-25 8.700 9,703,717 -65,918 3.19% 84,421,006
2011-08-26 2011-08-24 8.700 9,769,635 -600,589 3.21% 84,994,483
2011-08-25 2011-08-23 8.651 10,370,224 -526,126 3.41% 89,709,810
2011-08-24 2011-08-22 8.380 10,896,350 +2,769,382 3.58% 91,315,512
2011-08-15 2011-08-11 9.535 8,126,968 +103,353 2.67% 77,494,238
2011-08-12 2011-08-10 9.437 8,023,615 +305,177 2.64% 75,719,972
2011-08-11 2011-08-09 8.946 7,718,438 -345,053 2.54% 69,046,225
2011-08-10 2011-08-08 8.946 8,063,491 +30,924 2.65% 72,132,939
2011-08-09 2011-08-05 9.339 8,032,567 -813 2.64% 75,014,823
2011-08-04 2011-08-02 10.076 8,033,380 -10,580 2.64% 80,945,238
2011-08-03 2011-08-01 10.101 8,043,960 -18,717 2.64% 81,249,531
2011-08-01 2011-07-28 10.150 8,062,677 +305,177 2.65% 81,834,880
2011-07-27 2011-07-25 10.420 7,757,500 +653 2.55% 80,834,504
2011-07-26 2011-07-22 9.732 7,756,847 +180,012 2.55% 75,490,021
2011-07-19 2011-07-15 9.880 7,576,835 +814 2.49% 74,855,380
2011-07-18 2011-07-14 10.002 7,576,021 +122,884 2.49% 75,778,275
2011-07-15 2011-07-13 10.125 7,453,137 -95,215 2.45% 75,464,979
2011-07-14 2011-07-12 10.101 7,548,352 +3,255 2.48% 76,243,549
2011-07-12 2011-07-08 10.863 7,545,097 -771 2.48% 81,958,921
2011-07-11 2011-07-07 10.863 7,545,868 +771 2.48% 81,967,296
2011-07-08 2011-07-06 10.740 7,545,097 +1,628 2.48% 81,031,784
2011-06-29 2011-06-27 10.985 7,543,469 -2,442 2.48% 82,868,174
2011-06-28 2011-06-24 10.813 7,545,911 +814 2.48% 81,596,869
2011-06-27 2011-06-23 10.789 7,545,097 -303,549 2.48% 81,402,639
2011-06-22 2011-06-20 10.174 7,848,646 +8,138 2.58% 79,855,387
2011-06-21 2011-06-17 10.052 7,840,508 +170,899 2.58% 78,809,151
2011-06-20 2011-06-16 10.199 7,669,609 -814 2.52% 78,222,278
2011-06-17 2011-06-15 10.936 7,670,423 +305,177 2.52% 83,885,802
2011-06-16 2011-06-14 11.477 7,365,246 -305,177 2.42% 84,530,468
2011-06-15 2011-06-13 11.477 7,670,423 -190,431 2.52% 88,032,966
2011-06-14 2011-06-10 11.846 7,860,854 -12,207 2.58% 93,116,342
2011-06-13 2011-06-09 12.140 7,873,061 -26,041 2.59% 95,582,790
2011-06-03 2011-06-01 12.558 7,899,102 -19,532 2.60% 99,199,106
2011-06-02 2011-05-31 12.681 7,918,634 -29,297 2.60% 100,417,432
2011-05-25 2011-05-23 12.607 7,947,931 -110,677 2.61% 100,202,969
2011-05-20 2011-05-18 12.362 8,058,608 +8,951 2.65% 99,617,847
2011-05-17 2011-05-13 12.362 8,049,657 -83,008 2.65% 99,507,198
2011-05-16 2011-05-12 12.435 8,132,665 -244,142 2.67% 101,132,918
2011-05-13 2011-05-11 12.509 8,376,807 -188,803 2.75% 104,786,523
2011-05-12 2011-05-09 12.460 8,565,610 -813 2.82% 106,727,268
2011-05-11 2011-05-06 12.485 8,566,423 -32,553 2.82% 106,947,926
2011-05-09 2011-05-05 12.288 8,598,976 +21,973 2.83% 105,663,716
2011-05-06 2011-05-04 12.435 8,577,003 -64,290 2.82% 106,658,437
2011-05-05 2011-05-03 12.509 8,641,293 +813 2.84% 108,095,011
2011-05-04 2011-04-29 12.730 8,640,480 +17,090 2.84% 109,995,968
2011-05-03 2011-04-28 12.853 8,623,390 -207,520 2.84% 110,838,044
2011-04-29 2011-04-27 12.607 8,830,910 -440,269 2.90% 111,335,063
2011-04-28 2011-04-26 12.730 9,271,179 -517,279 3.05% 118,024,960
2011-04-27 2011-04-21 12.755 9,788,458 +110,678 3.22% 124,850,641
2011-04-26 2011-04-20 12.681 9,677,780 +39,876 3.18% 122,725,436
2011-04-21 2011-04-19 12.460 9,637,904 -13,835 3.17% 120,088,022
2011-04-20 2011-04-18 12.632 9,651,739 -12,207 3.17% 121,920,806
2011-04-19 2011-04-15 12.681 9,663,946 +13,021 3.18% 122,550,005
2011-04-18 2011-04-14 12.804 9,650,925 +1,628 3.17% 123,570,784
2011-04-14 2011-04-12 13.235 9,649,297 +350,301 3.17% 127,712,017
2011-04-12 2011-04-08 13.592 9,298,996 +245,183 3.17% 126,395,613
2011-04-08 2011-04-06 13.720 9,053,813 +156,068 3.09% 124,217,427
2011-04-06 2011-04-01 13.490 8,897,745 +30,586 3.04% 120,034,022
2011-04-04 2011-03-31 13.006 8,867,159 +32,155 3.03% 115,324,984
2011-03-23 2011-03-21 12.215 8,835,004 -72,152 3.01% 107,922,251
2011-03-22 2011-03-18 12.317 8,907,156 +1,568 3.04% 109,712,199
2011-03-10 2011-03-08 12.419 8,905,588 -62,741 3.04% 110,601,316
2011-03-08 2011-03-04 12.521 8,968,329 +68,231 3.06% 112,295,346
2011-02-25 2011-02-23 12.317 8,900,098 +62,741 3.04% 109,625,264
2011-02-23 2011-02-21 12.445 8,837,357 +69,799 3.01% 109,979,301
2011-02-22 2011-02-18 12.266 8,767,558 +785 2.99% 107,545,553
2011-02-15 2011-02-11 11.986 8,766,773 -66,663 2.99% 105,076,682
2011-02-14 2011-02-10 12.062 8,833,436 -2,353 3.01% 106,551,493
2011-02-11 2011-02-09 11.960 8,835,789 +1,569 3.01% 105,678,566
2011-02-10 2011-02-08 11.986 8,834,220 +86,269 3.01% 105,885,088
2011-02-09 2011-02-07 12.011 8,747,951 +97,248 2.98% 105,074,173
2011-02-08 2011-02-02 12.037 8,650,703 +29,018 2.95% 104,126,707
2011-02-07 2011-01-31 11.858 8,621,685 +3,137 2.94% 102,238,351
2011-01-31 2011-01-27 12.037 8,618,548 +83,132 2.94% 103,739,664
2011-01-28 2011-01-26 11.960 8,535,416 +523,887 2.91% 102,086,019
2011-01-27 2011-01-25 11.629 8,011,529 +2,353 2.73% 93,164,184
2011-01-26 2011-01-24 10.966 8,009,176 -98,033 2.73% 87,826,389
2011-01-25 2011-01-21 10.991 8,107,209 -158,421 2.77% 89,108,138
2011-01-21 2011-01-19 12.266 8,265,630 -34,507 2.82% 101,388,750
2011-01-18 2011-01-14 12.292 8,300,137 -11,764 2.83% 102,023,691
2011-01-17 2011-01-13 12.445 8,311,901 +11,764 2.84% 103,440,096
2011-01-07 2011-01-05 12.088 8,300,137 +3,921 2.83% 100,330,352
2011-01-06 2011-01-04 11.782 8,296,216 -3,921 2.83% 97,744,146
2011-01-05 2011-01-03 11.705 8,300,137 +3,921 2.83% 97,155,341
2011-01-04 2010-12-31 11.756 8,296,216 -3,921 2.83% 97,532,579
2011-01-03 2010-12-29 11.858 8,300,137 -141,952 2.83% 98,425,345
2010-12-30 2010-12-28 11.603 8,442,089 -48,624 2.88% 97,955,777
2010-12-29 2010-12-24 11.909 8,490,713 -82,348 2.90% 101,118,303
2010-12-28 2010-12-22 11.935 8,573,061 -121,560 2.92% 102,317,636
2010-12-21 2010-12-17 11.935 8,694,621 +201,555 2.97% 103,768,429
2010-12-20 2010-12-16 11.654 8,493,066 +47,056 2.90% 98,980,452
2010-12-17 2010-12-15 12.088 8,446,010 +89,406 2.88% 102,093,635
2010-12-16 2010-12-14 11.935 8,356,604 +68,230 2.85% 99,734,269
2010-12-15 2010-12-13 11.935 8,288,374 +103,523 2.83% 98,919,958
2010-12-14 2010-12-10 11.578 8,184,851 +75,289 2.79% 94,762,250
2010-12-13 2010-12-09 11.527 8,109,562 +279,982 2.77% 93,476,957
2010-12-10 2010-12-08 11.450 7,829,580 +283,903 2.67% 89,650,670
2010-12-09 2010-12-07 11.399 7,545,677 +45,487 2.57% 86,015,054
2010-12-08 2010-12-06 11.348 7,500,190 +79,995 2.56% 85,114,001
2010-12-07 2010-12-03 11.348 7,420,195 +503,496 2.53% 84,206,198
2010-12-06 2010-12-02 11.348 6,916,699 +290,961 2.36% 78,492,402
2010-12-03 2010-12-01 11.348 6,625,738 +295,667 2.26% 75,190,505
2010-12-02 2010-11-30 11.246 6,330,071 +24,312 2.16% 71,189,493
2010-12-01 2010-11-29 11.119 6,305,759 +36,861 2.15% 70,112,038
2010-11-29 2010-11-25 11.272 6,268,898 +170,184 2.14% 70,661,395
2010-11-26 2010-11-24 11.297 6,098,714 -10,979 2.08% 68,898,652
2010-11-25 2010-11-23 11.246 6,109,693 +109,796 2.08% 68,711,070
2010-11-24 2010-11-22 11.221 5,999,897 +156,853 2.05% 67,323,270
2010-11-23 2010-11-19 11.093 5,843,044 +90,190 1.99% 64,818,227
2010-11-22 2010-11-18 11.170 5,752,854 +30,586 1.96% 64,257,851
2010-11-19 2010-11-17 10.991 5,722,268 +24,312 1.95% 62,894,721
2010-11-18 2010-11-16 11.323 5,697,956 +7,059 1.94% 64,516,499
2010-11-17 2010-11-15 11.654 5,690,897 +87,837 1.94% 66,323,228
2010-11-16 2010-11-12 11.731 5,603,060 +181,949 1.91% 65,728,215
2010-11-15 2010-11-11 12.164 5,421,111 +139,599 1.85% 65,944,019
2010-11-12 2010-11-10 12.139 5,281,512 +4,705 1.80% 64,111,207
2010-11-11 2010-11-09 12.088 5,276,807 +67,447 1.80% 63,784,959
2010-11-10 2010-11-08 12.139 5,209,360 +476,047 1.78% 63,235,369
2010-11-09 2010-11-05 12.037 4,733,313 +1,568 1.61% 56,973,901
2010-11-08 2010-11-04 12.419 4,731,745 +103,523 1.61% 58,765,038
2010-11-05 2010-11-03 11.425 4,628,222 +274,492 1.58% 52,876,284
2010-11-04 2010-11-02 11.068 4,353,730 +86,269 1.49% 48,185,898
2010-11-03 2010-11-01 10.966 4,267,461 +129,403 1.46% 46,795,786
2010-11-02 2010-10-29 10.889 4,138,058 +179,596 1.41% 45,060,207
2010-11-01 2010-10-28 10.838 3,958,462 +119,992 1.35% 42,902,652
2010-10-29 2010-10-27 10.838 3,838,470 +93,327 1.31% 41,602,154
2010-10-28 2010-10-26 10.864 3,745,143 +55,683 1.28% 40,686,163
2010-10-26 2010-10-22 10.864 3,689,460 -5,490 1.26% 40,081,239
2010-10-20 2010-10-18 11.119 3,694,950 -156,852 1.26% 41,083,155
2010-10-19 2010-10-15 11.297 3,851,802 -10,980 1.31% 43,514,742
2010-10-18 2010-10-14 11.093 3,862,782 +234,494 1.32% 42,850,726
2010-10-15 2010-10-13 11.221 3,628,288 +116,855 1.24% 40,712,068
2010-10-14 2010-10-12 11.425 3,511,433 +345,860 1.20% 40,117,248
2010-10-13 2010-10-11 10.864 3,165,573 +3,921 1.08% 34,389,880
2010-10-12 2010-10-08 10.685 3,161,652 +134,109 1.08% 33,782,892
2010-10-11 2010-10-07 10.558 3,027,543 +229,789 1.03% 31,963,873
2010-10-08 2010-10-06 10.481 2,797,754 +247,042 0.95% 29,323,789
2010-10-07 2010-10-05 10.354 2,550,712 -112,933 0.87% 26,409,257
2010-10-06 2010-10-04 10.430 2,663,645 +189,791 0.91% 27,782,312
2010-10-05 2010-09-30 10.354 2,473,854 +1,569 0.84% 25,613,494
2010-10-04 2010-09-29 10.277 2,472,285 +107,444 0.84% 25,408,107
2010-09-30 2010-09-28 10.175 2,364,841 +58,035 0.81% 24,062,657
2010-09-29 2010-09-27 10.201 2,306,806 -77,642 0.79% 23,530,968
2010-09-27 2010-09-22 10.048 2,384,448 +22,744 0.81% 23,958,124
2010-09-24 2010-09-21 9.971 2,361,704 +786,615 0.81% 23,548,918
2010-09-22 2010-09-20 9.971 1,575,089 +67,446 0.54% 15,705,457
2010-09-21 2010-09-17 10.073 1,507,643 +248,611 0.51% 15,186,732
2010-09-20 2010-09-16 10.150 1,259,032 +48,625 0.43% 12,778,756
2010-09-17 2010-09-15 10.124 1,210,407 +109,012 0.41% 12,254,361
2010-09-16 2010-09-14 10.277 1,101,395 -396,052 0.38% 11,319,230
2010-09-15 2010-09-13 10.022 1,497,447 +784 0.51% 15,007,652
2010-09-14 2010-09-10 10.073 1,496,663 -62,741 0.51% 15,076,129
2010-09-13 2010-09-09 10.022 1,559,404 +38,429 0.53% 15,628,595
2010-09-10 2010-09-08 9.946 1,520,975 -222,731 0.52% 15,127,091
2010-09-09 2010-09-07 10.201 1,743,706 -32,939 0.59% 17,786,971
2010-09-08 2010-09-06 10.099 1,776,645 +784 0.61% 17,941,741
2010-09-07 2010-09-03 9.895 1,775,861 -1,568 0.61% 17,571,524
2010-09-06 2010-09-02 9.844 1,777,429 -14,901 0.61% 17,496,384
2010-09-02 2010-08-31 9.563 1,792,330 -7,058 0.61% 17,140,282
2010-08-31 2010-08-27 9.334 1,799,388 -11,764 0.61% 16,794,792
2010-08-30 2010-08-26 9.308 1,811,152 -3,137 0.62% 16,858,406
2010-08-27 2010-08-25 9.334 1,814,289 +17,253 0.62% 16,933,872
2010-08-25 2010-08-23 9.436 1,797,036 +44,703 0.61% 16,956,149
2010-08-24 2010-08-20 9.538 1,752,333 -10,195 0.60% 16,713,099
2010-08-23 2010-08-19 9.461 1,762,528 +20,391 0.60% 16,675,492
2010-08-18 2010-08-16 9.665 1,742,137 -9,411 0.59% 16,837,990
2010-08-17 2010-08-13 9.614 1,751,548 +7,058 0.60% 16,839,614
2010-08-16 2010-08-12 9.538 1,744,490 -18,822 0.60% 16,638,295
2010-08-13 2010-08-11 9.589 1,763,312 +124,697 0.60% 16,907,747
2010-08-12 2010-08-10 9.614 1,638,615 +135,678 0.56% 15,753,861
2010-08-11 2010-08-09 9.691 1,502,937 +47,055 0.51% 14,564,417
2010-08-10 2010-08-06 9.793 1,455,882 +72,937 0.50% 14,256,934
2010-08-09 2010-08-05 9.691 1,382,945 +87,837 0.47% 13,401,618
2010-08-06 2010-08-04 9.742 1,295,108 +143,520 0.44% 12,616,476
2010-08-05 2010-08-03 9.512 1,151,588 +7,059 0.39% 10,954,049
2010-08-03 2010-07-30 9.589 1,144,529 -7,059 0.39% 10,974,466
2010-08-02 2010-07-29 9.563 1,151,588 -784 0.39% 11,012,784
2010-07-30 2010-07-28 9.487 1,152,372 -18,038 0.39% 10,932,119
2010-07-29 2010-07-27 9.155 1,170,410 +9,411 0.40% 10,715,223
2010-07-28 2010-07-26 9.181 1,160,999 +24,312 0.40% 10,658,672
2010-07-27 2010-07-23 9.079 1,136,687 -9,411 0.39% 10,319,523
2010-07-23 2010-07-21 9.002 1,146,098 -16,469 0.39% 10,317,279
2010-07-22 2010-07-20 8.824 1,162,567 -22,744 0.40% 10,258,003
2010-07-21 2010-07-19 8.569 1,185,311 +12,548 0.40% 10,156,412
2010-07-20 2010-07-16 8.620 1,172,763 +3,921 0.40% 10,108,709
2010-07-19 2010-07-15 8.671 1,168,842 +64,310 0.40% 10,134,526
2010-07-15 2010-07-13 8.722 1,104,532 +7,843 0.38% 9,633,257
2010-07-14 2010-07-12 8.747 1,096,689 +2,352 0.37% 9,592,821
2010-07-13 2010-07-09 8.824 1,094,337 -24,312 0.37% 9,655,970
2010-07-12 2010-07-08 8.696 1,118,649 +17,254 0.38% 9,727,852
2010-07-09 2010-07-07 8.671 1,101,395 -7,843 0.38% 9,549,722
2010-07-07 2010-07-05 8.773 1,109,238 +5,490 0.38% 9,730,875
2010-07-06 2010-07-02 8.824 1,103,748 -1,568 0.38% 9,739,009
2010-07-02 2010-06-29 8.849 1,105,316 +14,116 0.38% 9,781,032
2010-06-28 2010-06-24 9.130 1,091,200 +7,843 0.37% 9,962,220
2010-06-25 2010-06-23 9.181 1,083,357 -10,195 0.37% 9,945,871
2010-06-23 2010-06-21 9.053 1,093,552 -90,975 0.37% 9,900,030
2010-06-22 2010-06-18 8.977 1,184,527 -2,353 0.40% 10,633,013
2010-06-21 2010-06-17 8.900 1,186,880 -3,921 0.40% 10,563,333
2010-06-18 2010-06-15 8.849 1,190,801 -18,822 0.41% 10,537,495
2010-06-17 2010-06-14 8.849 1,209,623 -2,353 0.41% 10,704,053
2010-06-15 2010-06-11 8.747 1,211,976 -10,195 0.41% 10,601,245
2010-06-14 2010-06-10 8.696 1,222,171 -9,412 0.42% 10,628,087
2010-06-11 2010-06-09 8.671 1,231,583 +989,739 0.42% 10,678,527
2010-06-10 2010-06-08 8.747 241,844 +29,018 0.08% 2,115,428
2010-06-09 2010-06-07 8.671 212,826 +9,411 0.07% 1,845,323
2010-06-08 2010-06-04 8.824 203,415 +102,738 0.07% 1,794,849
2010-06-07 2010-06-03 8.798 100,677 -22,743 0.03% 885,764
2010-06-04 2010-06-02 8.798 123,420 -137,246 0.04% 1,085,859
2010-06-03 2010-06-01 8.798 260,666 +5,490 0.09% 2,293,360
2010-06-02 2010-05-31 8.798 255,176 -11,764 0.09% 2,245,058
2010-06-01 2010-05-28 9.079 266,940 +3,921 0.09% 2,423,441
2010-05-31 2010-05-27 8.900 263,019 +6,274 0.09% 2,340,891
2010-05-28 2010-05-26 8.798 256,745 +18,823 0.09% 2,258,863
2010-05-27 2010-05-25 8.824 237,922 +13,332 0.08% 2,099,324
2010-05-26 2010-05-24 9.257 224,590 +79,995 0.08% 2,079,054
2010-05-25 2010-05-20 9.283 144,595 -13,333 0.05% 1,342,219
2010-05-24 2010-05-19 9.155 157,928 -13,332 0.05% 1,445,847
2010-05-20 2010-05-18 9.257 171,260 -5,490 0.06% 1,585,372
2010-05-19 2010-05-17 9.232 176,750 +57,251 0.06% 1,631,687
2010-05-18 2010-05-14 9.563 119,499 -13,332 0.04% 1,142,784
2010-05-17 2010-05-13 9.640 132,831 -26,665 0.05% 1,280,442
2010-05-14 2010-05-12 9.512 159,496 -7,843 0.05% 1,517,146
2010-05-13 2010-05-11 9.487 167,339 +10,980 0.06% 1,587,482
2010-05-11 2010-05-07 9.359 156,359 -27,449 0.05% 1,463,382
2010-05-10 2010-05-06 9.563 183,808 +9,411 0.06% 1,757,780
2010-05-07 2010-05-05 9.716 174,397 +10,195 0.06% 1,694,465
2010-05-06 2010-05-04 9.946 164,202 -784 0.06% 1,633,096
2010-05-05 2010-05-03 9.895 164,986 +19,607 0.06% 1,632,479
2010-05-04 2010-04-30 10.048 145,379 +43,918 0.05% 1,460,719
2010-05-03 2010-04-29 10.201 101,461 -61,956 0.03% 1,034,970
2010-04-30 2010-04-28 10.073 163,417 -18,039 0.06% 1,646,126
2010-04-29 2010-04-27 10.099 181,456 -23,527 0.06% 1,832,463
2010-04-27 2010-04-23 10.405 204,983 -32,155 0.07% 2,132,783
2010-04-26 2010-04-22 9.971 237,138 +14,117 0.08% 2,364,540
2010-04-23 2010-04-21 10.073 223,021 +2,352 0.08% 2,246,527
2010-04-22 2010-04-20 9.869 220,669 +7,843 0.08% 2,177,815
2010-04-21 2010-04-19 9.869 212,826 +89,406 0.07% 2,100,411
2010-04-20 2010-04-16 10.022 123,420 +65,878 0.04% 1,236,935
2010-04-16 2010-04-14 10.201 57,542 -23,528 0.02% 586,967
2010-04-15 2010-04-13 10.354 81,070 +784 0.03% 839,373
2010-04-14 2010-04-12 10.405 80,286 -2,352 0.03% 835,350
2010-04-13 2010-04-09 11.097 82,638 +23,527 0.03% 917,006
2010-04-12 2010-04-08 10.912 59,111 -130,867 0.02% 645,029
2010-04-08 2010-04-01 10.728 189,978 -759 0.07% 2,038,019
2010-04-01 2010-03-30 11.044 190,737 -16,693 0.07% 2,106,490
2010-03-30 2010-03-26 11.149 207,430 +3,035 0.07% 2,312,717
2010-03-29 2010-03-25 11.176 204,395 +1,518 0.07% 2,284,266
2010-03-26 2010-03-24 11.281 202,877 +15,934 0.07% 2,288,691
2010-03-25 2010-03-23 11.413 186,943 -136,581 0.07% 2,133,574
2010-03-24 2010-03-22 11.808 323,524 -79,673 0.11% 3,820,279
2010-03-23 2010-03-19 12.415 403,197 +1,518 0.14% 5,005,514
2010-03-22 2010-03-18 11.782 401,679 +115,335 0.14% 4,732,571
2010-03-19 2010-03-17 11.624 286,344 -26,557 0.10% 3,328,413
2010-03-18 2010-03-16 11.334 312,901 +22,763 0.11% 3,546,385
2010-03-17 2010-03-15 11.281 290,138 +2,276 0.10% 3,273,097
2010-03-16 2010-03-12 11.571 287,862 +232,948 0.10% 3,330,883
2010-03-15 2010-03-11 11.308 54,914 -6,829 0.02% 620,942
2010-03-12 2010-03-10 11.308 61,743 -803,555 0.02% 698,161
2010-03-11 2010-03-09 11.202 865,298 -8,347 0.31% 9,693,155
2010-03-10 2010-03-08 11.123 873,645 -3,793 0.31% 9,717,576
2010-03-09 2010-03-05 10.965 877,438 +135,063 0.31% 9,621,001
2010-03-08 2010-03-04 10.859 742,375 +304,274 0.26% 8,061,782
2010-03-05 2010-03-03 10.833 438,101 -141,134 0.15% 4,745,987
2010-03-04 2010-03-02 10.859 579,235 -9,106 0.20% 6,290,172
2010-03-03 2010-03-01 10.701 588,341 +148,722 0.21% 6,296,014
2010-03-02 2010-02-26 10.807 439,619 +66,773 0.16% 4,750,845
2010-03-01 2010-02-25 10.807 372,846 -758 0.13% 4,029,247
2010-02-25 2010-02-23 10.939 373,604 +3,794 0.13% 4,086,675
2010-02-24 2010-02-22 10.807 369,810 -25,040 0.13% 3,996,437
2010-02-23 2010-02-19 10.754 394,850 +758 0.14% 4,246,223
2010-02-22 2010-02-18 11.149 394,092 +44,010 0.14% 4,393,883
2010-02-19 2010-02-17 11.202 350,082 +27,316 0.12% 3,921,654
2010-02-18 2010-02-12 10.833 322,766 +42,492 0.11% 3,496,553
2010-02-17 2010-02-11 10.991 280,274 -6,829 0.10% 3,080,558
2010-02-12 2010-02-10 10.675 287,103 +61,462 0.10% 3,064,808
2010-02-11 2010-02-09 10.965 225,641 -3,794 0.08% 2,474,126
2010-02-10 2010-02-08 11.308 229,435 -29,593 0.08% 2,594,343
2010-02-09 2010-02-05 11.123 259,028 -46,286 0.09% 2,881,175
2010-02-08 2010-02-04 11.097 305,314 +40,216 0.11% 3,387,968
2010-02-05 2010-02-03 10.912 265,098 -8,347 0.09% 2,892,793
2010-02-04 2010-02-02 10.675 273,445 +10,623 0.10% 2,919,010
2010-02-03 2010-02-01 10.543 262,822 -6,829 0.09% 2,770,972
2010-02-02 2010-01-29 10.728 269,651 +13,659 0.10% 2,892,724
2010-02-01 2010-01-28 10.543 255,992 -12,900 0.09% 2,698,963
2010-01-29 2010-01-27 10.570 268,892 +122,924 0.09% 2,842,057
2010-01-28 2010-01-26 10.859 145,968 +758 0.05% 1,585,132
2010-01-27 2010-01-25 10.965 145,210 +32,628 0.05% 1,592,210
2010-01-26 2010-01-22 11.624 112,582 -44,009 0.04% 1,308,634
2010-01-22 2010-01-20 12.256 156,591 -53,874 0.06% 1,919,244
2010-01-21 2010-01-19 11.756 210,465 +137,340 0.07% 2,474,146
2010-01-20 2010-01-18 11.466 73,125 -21,246 0.03% 838,428
2010-01-19 2010-01-15 11.677 94,371 -53,115 0.03% 1,101,927
2010-01-15 2010-01-13 11.044 147,486 -759 0.05% 1,628,828
2010-01-14 2010-01-12 10.728 148,245 -7,588 0.05% 1,590,322
2010-01-12 2010-01-08 10.596 155,833 -16,693 0.05% 1,651,186
2010-01-11 2010-01-07 10.570 172,526 +165,415 0.06% 1,823,515
2010-01-08 2010-01-06 10.385 7,111 -150,998 0.00% 73,848
2010-01-06 2010-01-04 10.121 158,109 -759 0.06% 1,600,289
2010-01-05 2009-12-31 10.069 158,868 -9,864 0.06% 1,599,596
2010-01-04 2009-12-29 9.673 168,732 -12,141 0.06% 1,632,202
2009-12-28 2009-12-22 9.252 180,873 +108,507 0.06% 1,673,368
2009-12-22 2009-12-18 9.515 72,366 +759 0.03% 688,577
2009-12-21 2009-12-17 9.489 71,607 +12,140 0.03% 679,467
2009-12-18 2009-12-16 9.621 59,467 -259,505 0.02% 572,110
2009-12-17 2009-12-15 9.858 318,972 +52,356 0.11% 3,144,377
2009-12-16 2009-12-14 9.911 266,616 +12,141 0.09% 2,642,315
2009-12-15 2009-12-11 10.069 254,475 +225,360 0.09% 2,562,235
2009-12-11 2009-12-09 9.515 29,115 -6,071 0.01% 277,035
2009-12-04 2009-12-02 9.515 35,186 -758 0.01% 334,802
2009-12-03 2009-12-01 9.331 35,944 +758 0.01% 335,382
2009-12-02 2009-11-30 9.225 35,186 +759 0.01% 324,600
2009-11-30 2009-11-26 9.410 34,427 -178,315 0.01% 323,950
2009-11-27 2009-11-25 9.515 212,742 +3,794 0.08% 2,024,282
2009-11-26 2009-11-24 9.621 208,948 +1,518 0.07% 2,010,211
2009-11-18 2009-11-16 9.700 207,430 -9,864 0.07% 2,012,009
2009-11-17 2009-11-13 9.752 217,294 -125,959 0.08% 2,119,142
2009-11-11 2009-11-09 9.805 343,253 -113,059 0.12% 3,365,641
2009-11-09 2009-11-05 9.752 456,312 +72,843 0.16% 4,450,145
2009-11-04 2009-11-02 9.779 383,469 -758 0.14% 3,749,857
2009-11-02 2009-10-29 9.831 384,227 +4,552 0.14% 3,777,524
2009-10-28 2009-10-23 10.253 379,675 -5,311 0.13% 3,892,890
2009-10-27 2009-10-22 10.174 384,986 -2,277 0.14% 3,916,902
2009-10-21 2009-10-19 10.069 387,263 -5,311 0.14% 3,899,239
2009-10-20 2009-10-16 9.990 392,574 -7,588 0.14% 3,921,672
2009-10-16 2009-10-14 10.095 400,162 +98,642 0.14% 4,039,663
2009-10-15 2009-10-13 10.042 301,520 -11,381 0.11% 3,027,970
2009-10-14 2009-10-12 10.095 312,901 -75,120 0.11% 3,158,757
2009-10-12 2009-10-08 10.069 388,021 -12,141 0.14% 3,906,871
2009-10-09 2009-10-07 10.121 400,162 -6,829 0.14% 4,050,210
2009-10-08 2009-10-06 9.779 406,991 +5,312 0.14% 3,979,873
2009-10-06 2009-10-02 10.016 401,679 -10,623 0.14% 4,023,215
2009-10-05 2009-09-30 10.016 412,302 -50,839 0.15% 4,129,615
2009-10-02 2009-09-29 9.963 463,141 +40,216 0.16% 4,614,403
2009-09-30 2009-09-28 9.726 422,925 +758 0.15% 4,113,393
2009-09-28 2009-09-24 10.095 422,167 -29,592 0.15% 4,261,805
2009-09-22 2009-09-18 10.253 451,759 +100,159 0.16% 4,631,983
2009-09-21 2009-09-17 10.438 351,600 -4,552 0.12% 3,669,903
2009-09-18 2009-09-16 10.227 356,152 -66,773 0.13% 3,642,316
2009-09-17 2009-09-15 10.069 422,925 +4,552 0.15% 4,258,310
2009-09-15 2009-09-11 10.174 418,373 +9,106 0.15% 4,256,586
2009-09-09 2009-09-07 10.306 409,267 +9,105 0.14% 4,217,878
2009-09-08 2009-09-04 10.332 400,162 +68,291 0.14% 4,134,590
2009-09-07 2009-09-03 10.306 331,871 -6,829 0.12% 3,420,240
2009-08-31 2009-08-27 10.201 338,700 -3,794 0.12% 3,454,909
2009-08-28 2009-08-26 10.227 342,494 +21,246 0.12% 3,502,638
2009-08-24 2009-08-20 10.121 321,248 -146,446 0.11% 3,251,488
2009-08-21 2009-08-19 9.963 467,694 -174,521 0.16% 4,659,766
2009-08-20 2009-08-18 10.385 642,215 -3,794 0.23% 6,669,406
2009-08-18 2009-08-14 11.334 646,009 +6,071 0.23% 7,321,794
2009-08-14 2009-08-12 10.649 639,938 -31,111 0.23% 6,814,434
2009-08-12 2009-08-10 10.780 671,049 -758 0.24% 7,234,159
2009-08-10 2009-08-06 10.807 671,807 -5,312 0.24% 7,260,038
2009-08-07 2009-08-05 11.070 677,119 +18,211 0.24% 7,495,918
2009-08-04 2009-07-31 10.359 658,908 +10,623 0.23% 6,825,396
2009-07-31 2009-07-29 10.280 648,285 -128,576 0.23% 6,664,094
2009-07-30 2009-07-28 10.701 776,861 -26,558 0.27% 8,313,423
2009-07-27 2009-07-23 10.411 803,419 +52,356 0.28% 8,364,687
2009-07-23 2009-07-21 10.332 751,063 -1,517 0.26% 7,760,201
2009-07-21 2009-07-17 10.095 752,580 +21,246 0.27% 7,597,347
2009-07-20 2009-07-16 9.990 731,334 +49,321 0.26% 7,305,761
2009-07-17 2009-07-15 9.831 682,013 +1,518 0.24% 6,705,204
2009-07-16 2009-07-14 9.911 680,495 +44,009 0.24% 6,744,089
2009-07-15 2009-07-13 9.831 636,486 +371,805 0.22% 6,257,606
2009-07-13 2009-07-09 9.700 264,681 -336,142 0.09% 2,567,326
2009-07-10 2009-07-08 9.568 600,823 +47,804 0.21% 5,748,621
2009-07-06 2009-07-02 9.805 553,019 -379,394 0.20% 5,422,424
2009-07-03 2009-06-30 9.726 932,413 +6,830 0.33% 9,068,703
2009-07-02 2009-06-29 9.700 925,583 -168,451 0.33% 8,977,878
2009-06-30 2009-06-26 9.831 1,094,034 -306,550 0.39% 10,755,984
2009-06-29 2009-06-25 9.805 1,400,584 -158,612 0.49% 13,732,911
2009-06-26 2009-06-24 9.752 1,559,196 -270,887 0.55% 15,205,928
2009-06-22 2009-06-18 10.148 1,830,083 +50,839 0.65% 18,571,288
2009-06-17 2009-06-15 10.728 1,779,244 +31,110 0.63% 19,087,121
2009-06-16 2009-06-12 11.202 1,748,134 +106,989 0.62% 19,582,772
2009-06-15 2009-06-11 11.308 1,641,145 +18,970 0.58% 18,557,299
2009-06-11 2009-06-09 10.596 1,622,175 -759 0.57% 17,188,353
2009-06-10 2009-06-08 10.332 1,622,934 +6,829 0.57% 16,768,624
2009-06-08 2009-06-04 10.016 1,616,105 +62,979 0.57% 16,186,900
2009-06-05 2009-06-03 10.148 1,553,126 +4,553 0.55% 15,760,788
2009-06-02 2009-05-29 9.041 1,548,573 -615,376 0.55% 14,000,267
2009-06-01 2009-05-27 8.962 2,163,949 -435,107 0.76% 19,392,618
2009-05-29 2009-05-26 8.830 2,599,056 +1,138,180 0.92% 22,949,380
2009-05-26 2009-05-22 8.777 1,460,876 -87,261 0.52% 12,822,364
2009-05-22 2009-05-20 9.383 1,548,137 +12,900 0.55% 14,526,798
2009-05-19 2009-05-15 8.777 1,535,237 +190 0.54% 13,475,043
2009-05-15 2009-05-13 8.672 1,535,047 +19,728 0.54% 13,311,533
2009-05-11 2009-05-07 9.410 1,515,319 -25,799 0.53% 14,258,794
2009-05-05 2009-04-30 7.749 1,541,118 -51,597 0.54% 11,942,458
2009-05-04 2009-04-29 7.723 1,592,715 +23,522 0.56% 12,300,314
2009-04-29 2009-04-27 7.433 1,569,193 -113,818 0.55% 11,663,690
2009-04-27 2009-04-23 7.802 1,683,011 +237,121 0.59% 13,130,739
2009-04-24 2009-04-22 8.309 1,445,890 -75,120 0.51% 12,014,121
2009-04-23 2009-04-21 8.171 1,521,010 +68,723 0.54% 12,428,366
2009-04-21 2009-04-17 8.530 1,452,287 +33,654 0.54% 12,387,999
2009-04-20 2009-04-16 8.668 1,418,633 +10,867 0.52% 12,296,739
2009-04-17 2009-04-15 8.420 1,407,766 -210,830 0.52% 11,852,789
2009-04-16 2009-04-14 8.171 1,618,596 -1,169,347 0.60% 13,225,753
2009-04-14 2009-04-08 8.088 2,787,943 -724 1.03% 22,549,751
2009-04-09 2009-04-07 8.171 2,788,667 -5,434 1.03% 22,786,552
2009-04-06 2009-04-02 7.895 2,794,101 +83,318 1.03% 22,059,638
2009-04-03 2009-04-01 7.702 2,710,783 +68,103 1.00% 20,878,015
2009-04-02 2009-03-31 7.453 2,642,680 +584,673 0.98% 19,696,932
2009-04-01 2009-03-30 7.426 2,058,007 -99,981 0.76% 15,282,323
2009-03-31 2009-03-27 7.785 2,157,988 -44,195 0.80% 16,799,191
2009-03-30 2009-03-26 7.729 2,202,183 -282,556 0.81% 17,021,651
2009-03-27 2009-03-25 7.564 2,484,739 -146,349 0.92% 18,794,102
2009-03-26 2009-03-24 7.564 2,631,088 -5,434,492 0.97% 19,901,059
2009-03-25 2009-03-23 7.591 8,065,580 +9,419 2.98% 61,229,193
2009-03-24 2009-03-20 7.205 8,056,161 -15,939 2.98% 58,044,207
2009-03-20 2009-03-18 7.122 8,072,100 -138,380 2.98% 57,490,552
2009-03-19 2009-03-17 7.205 8,210,480 -247,055 3.03% 59,156,067
2009-03-18 2009-03-16 7.012 8,457,535 -26,082 3.12% 59,301,784
2009-03-17 2009-03-13 6.956 8,483,617 -116,645 3.13% 59,016,280
2009-03-16 2009-03-12 6.763 8,600,262 -2,174 3.18% 58,165,840
2009-03-13 2009-03-11 6.736 8,602,436 -39,123 3.18% 57,943,072
2009-03-12 2009-03-10 6.349 8,641,559 -905,628 3.19% 54,866,869
2009-03-11 2009-03-09 6.322 9,547,187 -990,394 3.53% 60,353,318
2009-03-09 2009-03-05 6.570 10,537,581 -91,288 3.89% 69,232,198
2009-03-06 2009-03-04 6.460 10,628,869 -79,695 3.93% 68,658,317
2009-03-03 2009-02-27 6.322 10,708,564 +96,359 3.95% 67,695,057
2009-03-02 2009-02-26 6.377 10,612,205 -178,952 3.92% 67,671,819
2009-02-26 2009-02-24 6.791 10,791,157 -36,225 3.99% 73,281,333
2009-02-24 2009-02-20 7.205 10,827,382 +181,125 4.00% 78,010,706
2009-02-23 2009-02-19 7.371 10,646,257 -208,656 3.93% 78,469,059
2009-02-12 2009-02-10 7.453 10,854,913 -236,188 4.01% 80,905,929
2009-02-11 2009-02-09 7.509 11,091,101 -703,492 4.10% 83,278,674
2009-02-10 2009-02-06 7.509 11,794,593 -1,449,004 4.36% 88,560,917
2009-02-09 2009-02-05 7.509 13,243,597 -1,543,915 4.89% 99,440,912
2009-02-04 2009-02-02 8.005 14,787,512 -5,071 5.46% 118,381,366
2009-02-03 2009-01-30 8.061 14,792,583 -35,501 5.46% 119,238,665
2009-01-29 2009-01-22 7.702 14,828,084 -84,042 5.48% 114,203,518
2009-01-12 2009-01-08 7.978 14,912,126 -49,266 5.51% 118,967,311
2009-01-08 2009-01-06 8.116 14,961,392 -474,912 5.53% 121,425,408
2009-01-07 2009-01-05 8.005 15,436,304 -48,903 5.70% 123,575,268
2009-01-05 2008-12-31 7.481 15,485,207 -243,433 5.72% 115,844,800
2009-01-02 2008-12-29 7.288 15,728,640 +10,867 5.81% 114,626,581
2008-12-30 2008-12-24 7.315 15,717,773 -402,823 5.80% 114,981,277
2008-12-29 2008-12-22 7.509 16,120,596 -36,225 5.95% 121,043,156
2008-12-23 2008-12-19 8.282 16,156,821 -15,939 5.97% 133,803,480
2008-12-22 2008-12-18 7.978 16,172,760 +153,594 5.97% 129,024,512
2008-12-19 2008-12-17 7.564 16,019,166 -144,900 5.92% 121,165,981
2008-12-18 2008-12-16 7.260 16,164,066 -491,937 5.97% 117,353,650
2008-12-17 2008-12-15 7.536 16,656,003 -1,316,421 6.15% 125,523,106
2008-12-16 2008-12-12 7.702 17,972,424 +282,556 6.64% 138,420,718
2008-12-15 2008-12-11 8.088 17,689,868 +70,277 6.53% 143,081,160
2008-12-12 2008-12-10 7.674 17,619,591 -380,364 6.51% 135,216,864
2008-12-08 2008-12-04 7.039 17,999,955 +53,613 6.65% 126,707,359
2008-12-05 2008-12-03 7.426 17,946,342 +60,134 6.63% 133,265,723
2008-12-03 2008-12-01 7.288 17,886,208 -2,173 6.61% 130,350,423
2008-12-02 2008-11-28 7.012 17,888,381 +108,675 6.61% 125,428,143
2008-12-01 2008-11-27 6.708 17,779,706 +118,094 6.57% 119,267,218
2008-11-28 2008-11-26 6.791 17,661,612 -323,853 6.52% 119,937,692
2008-11-27 2008-11-25 6.239 17,985,465 +273,862 6.64% 112,207,103
2008-11-26 2008-11-24 6.128 17,711,603 -369,496 6.54% 108,542,816
2008-11-21 2008-11-19 6.487 18,081,099 -213,728 6.68% 117,295,925
2008-11-20 2008-11-18 6.211 18,294,827 -426,732 6.76% 113,632,108
2008-11-19 2008-11-17 6.404 18,721,559 +186,197 6.91% 119,900,291
2008-11-18 2008-11-14 6.266 18,535,362 -543,377 6.85% 116,149,453
2008-11-14 2008-11-12 6.956 19,078,739 +78,247 7.05% 132,721,245
2008-11-11 2008-11-07 7.205 19,000,492 +107,226 7.02% 136,897,524
2008-11-04 2008-10-31 7.150 18,893,266 -56,511 6.98% 135,081,863
2008-10-31 2008-10-29 6.349 18,949,777 +16,213,998 7.00% 120,315,666
2008-10-30 2008-10-28 6.487 2,735,779 +363 1.01% 17,747,579
2008-10-22 2008-10-20 7.619 2,735,416 +362,251 1.01% 20,841,199
2008-10-21 2008-10-17 7.260 2,373,165 -137,656 0.88% 17,229,550
2008-10-20 2008-10-16 7.509 2,510,821 -56,511 0.93% 18,852,758
2008-10-09 2008-10-06 9.110 2,567,332 -93,461 0.95% 23,387,630
2008-09-30 2008-09-26 8.751 2,660,793 -132,583 0.98% 23,284,161
2008-09-29 2008-09-25 8.916 2,793,376 +18,112 1.03% 24,907,042
2008-09-25 2008-09-23 8.585 2,775,264 -181,126 1.02% 23,826,208
2008-09-19 2008-09-17 8.364 2,956,390 -14,852 1.09% 24,728,319
2008-09-18 2008-09-16 8.392 2,971,242 +362 1.10% 24,934,568
2008-09-05 2008-09-03 9.717 2,970,880 +4,347 1.10% 28,868,088
2008-08-29 2008-08-27 10.518 2,966,533 -227,131 1.10% 31,200,704
2008-08-28 2008-08-26 10.490 3,193,664 -66,654 1.18% 33,501,408
2008-08-21 2008-08-19 9.993 3,260,318 -107,589 1.20% 32,580,577
2008-08-20 2008-08-18 10.269 3,367,907 -276,468 1.24% 34,585,437
2008-08-19 2008-08-15 10.518 3,644,375 -151,257 1.35% 38,329,952
2008-08-18 2008-08-14 10.573 3,795,632 -121,154 1.40% 40,130,365
2008-08-15 2008-08-13 10.628 3,916,786 -90,563 1.45% 41,627,546
2008-08-14 2008-08-12 10.987 4,007,349 -60,858 1.48% 44,028,154
2008-08-13 2008-08-11 10.987 4,068,207 +41,297 1.50% 44,696,792
2008-08-12 2008-08-08 11.042 4,026,910 -134,033 1.49% 44,465,395
2008-08-11 2008-08-07 11.097 4,160,943 -21,011 1.54% 46,175,123
2008-08-08 2008-08-05 11.346 4,181,954 +76,798 1.54% 47,447,279
2008-08-07 2008-08-04 11.594 4,105,156 +47,092 1.52% 47,595,862
2008-08-05 2008-08-01 11.870 4,058,064 +94,186 1.50% 48,170,104
2008-08-04 2008-07-31 11.539 3,963,878 +6,520 1.46% 45,739,014
2008-08-01 2008-07-30 11.677 3,957,358 +6,521 1.46% 46,209,998
2008-07-24 2008-07-22 12.174 3,950,837 +67,041 1.46% 48,096,995
2008-07-23 2008-07-21 12.146 3,883,796 +156,043 1.43% 47,173,633
2008-07-22 2008-07-18 11.925 3,727,753 +52,657 1.38% 44,455,051
2008-07-21 2008-07-17 11.318 3,675,096 +2,174 1.36% 41,595,159
2008-07-18 2008-07-16 11.097 3,672,922 -725 1.36% 40,759,420
2008-07-17 2008-07-15 11.318 3,673,647 -110,849 1.36% 41,578,759
2008-07-16 2008-07-14 11.732 3,784,496 +4,347 1.40% 44,400,435
2008-07-14 2008-07-10 12.119 3,780,149 +72,451 1.40% 45,810,357
2008-07-11 2008-07-09 12.063 3,707,698 -33,327 1.37% 44,727,645
2008-07-04 2008-07-02 11.953 3,741,025 -78,971 1.38% 44,716,597
2008-07-03 2008-06-30 12.588 3,819,996 -65,205 1.41% 48,085,927
2008-07-02 2008-06-27 12.726 3,885,201 -237,737 1.43% 49,442,982
2008-06-30 2008-06-26 13.030 4,122,938 +750,723 1.52% 53,720,376
2008-06-27 2008-06-25 12.312 3,372,215 -66,655 1.25% 41,518,376
2008-06-26 2008-06-24 12.284 3,438,870 -452,814 1.27% 42,244,095
2008-06-25 2008-06-23 12.174 3,891,684 +47,818 1.44% 47,376,874
2008-06-24 2008-06-20 12.201 3,843,866 +68,103 1.42% 46,900,854
2008-06-23 2008-06-19 12.367 3,775,763 -184,929 1.39% 46,695,280
2008-06-20 2008-06-18 12.395 3,960,692 +52,850 1.46% 49,091,653
2008-06-18 2008-06-16 12.367 3,907,842 -30,429 1.44% 48,328,715
2008-06-17 2008-06-13 12.091 3,938,271 -2,174 1.45% 47,617,868
2008-06-16 2008-06-12 12.091 3,940,445 -31,153 1.46% 47,644,154
2008-06-13 2008-06-11 12.367 3,971,598 +2,173 1.47% 49,117,193
2008-06-12 2008-06-10 12.450 3,969,425 +4,347 1.47% 49,419,049
2008-06-11 2008-06-06 12.974 3,965,078 -13,765 1.46% 51,444,604
2008-06-10 2008-06-05 12.892 3,978,843 -13,766 1.47% 51,293,688
2008-06-06 2008-06-04 12.698 3,992,609 -210,106 1.47% 50,699,637
2008-06-05 2008-06-03 12.836 4,202,715 -12,316 1.55% 53,947,725
2008-06-04 2008-06-02 13.195 4,215,031 +23,908 1.56% 55,618,454
2008-06-03 2008-05-30 12.726 4,191,123 +74,523 1.55% 53,336,139
2008-06-02 2008-05-29 13.112 4,116,600 -93,280 1.52% 53,978,712
2008-05-30 2008-05-28 13.223 4,209,880 +1,086,754 1.55% 55,666,699
2008-05-29 2008-05-27 13.168 3,123,126 +31,153 1.15% 41,124,263
2008-05-28 2008-05-26 13.112 3,091,973 +10,868 1.14% 40,543,342
2008-05-26 2008-05-22 13.361 3,081,105 -47,817 1.14% 41,166,325
2008-05-22 2008-05-20 14.106 3,128,922 -43,471 1.16% 44,137,312
2008-05-21 2008-05-19 14.796 3,172,393 -5,071 1.17% 46,939,884
2008-05-20 2008-05-16 14.769 3,177,464 -15,939 1.17% 46,927,202
2008-05-19 2008-05-15 14.631 3,193,403 +5,796 1.18% 46,721,829
2008-05-15 2008-05-13 14.686 3,187,607 -249,953 1.18% 46,813,018
2008-05-13 2008-05-08 13.885 3,437,560 +4,347 1.27% 47,731,877
2008-05-09 2008-05-07 14.051 3,433,213 +143,451 1.27% 48,240,163
2008-05-08 2008-05-06 14.603 3,289,762 -86,940 1.21% 48,040,818
2008-05-07 2008-05-05 15.459 3,376,702 +59,409 1.25% 52,200,060
2008-05-06 2008-05-02 15.569 3,317,293 +2,173 1.23% 51,647,960
2008-05-02 2008-04-29 16.039 3,315,120 +725 1.22% 53,169,873
2008-04-29 2008-04-25 15.901 3,314,395 +23,909 1.22% 52,700,773
2008-04-25 2008-04-23 16.480 3,290,486 +3,622 1.22% 54,228,129
2008-04-24 2008-04-22 15.707 3,286,864 +2,898 1.21% 51,627,874
2008-04-23 2008-04-21 15.680 3,283,966 -93,461 1.21% 51,491,700
2008-04-22 2008-04-18 15.707 3,377,427 +10,143 1.25% 53,050,377
2008-04-21 2008-04-17 15.486 3,367,284 -38,398 1.24% 52,147,423
2008-04-16 2008-04-14 15.514 3,405,682 +4,347 1.26% 52,836,087
2008-04-15 2008-04-11 15.735 3,401,335 +247,779 1.26% 53,519,803
2008-04-14 2008-04-10 16.563 3,153,556 +73,175 1.16% 52,232,647
2008-04-10 2008-04-08 17.198 3,080,381 -89,114 1.14% 52,976,434
2008-04-07 2008-04-02 16.812 3,169,495 +725 1.17% 53,284,096
2008-04-03 2008-04-01 17.152 3,168,770 -75,348 1.17% 54,351,466
2008-04-02 2008-03-31 16.925 3,244,118 +223,730 1.20% 54,905,625
2008-04-01 2008-03-28 17.522 3,020,388 -2,812 1.15% 52,923,272
2008-03-31 2008-03-27 17.522 3,023,200 +37,968 1.15% 52,972,543
2008-03-28 2008-03-26 17.124 2,985,232 -28,828 1.14% 51,118,466
2008-03-27 2008-03-25 17.038 3,014,060 +76,640 1.15% 51,354,907
2008-03-26 2008-03-20 15.190 2,937,420 +1,056,079 1.12% 44,618,045
2008-03-25 2008-03-19 16.441 1,881,341 +32,344 0.72% 30,931,330
2008-03-20 2008-03-18 15.986 1,848,997 -6,328 0.70% 29,558,048
2008-03-19 2008-03-17 17.067 1,855,325 -140,623 0.71% 31,664,635
2008-03-18 2008-03-14 18.404 1,995,948 -140,624 0.76% 36,733,029
2008-03-17 2008-03-13 18.489 2,136,572 +2,110 0.81% 39,503,368
2008-03-13 2008-03-11 19.200 2,134,462 +7,031 0.81% 40,982,216
2008-03-12 2008-03-10 19.399 2,127,431 -19,687 0.81% 41,270,819
2008-03-11 2008-03-07 20.480 2,147,118 +2,812 0.82% 43,973,562
2008-03-10 2008-03-06 20.537 2,144,306 +3,516 0.82% 44,037,960
2008-03-07 2008-03-05 20.395 2,140,790 -1,406 0.81% 43,661,279
2008-03-06 2008-03-04 20.423 2,142,196 +9,843 0.82% 43,750,889
2008-03-05 2008-03-03 20.110 2,132,353 -181,767 0.81% 42,882,663
2008-03-04 2008-02-29 21.078 2,314,120 +81,388 0.88% 48,776,128
2008-02-29 2008-02-27 21.732 2,232,732 +12,656 0.85% 48,521,385
2008-02-28 2008-02-26 22.159 2,220,076 +5,625 0.84% 49,193,592
2008-02-26 2008-02-22 21.903 2,214,451 +4,219 0.84% 48,502,043
2008-02-22 2008-02-20 23.097 2,210,232 -52,761 0.84% 51,050,162
2008-02-18 2008-02-14 22.358 2,262,993 +3,516 0.86% 50,595,162
2008-02-15 2008-02-13 21.476 2,259,477 -69,609 0.86% 48,524,169
2008-02-14 2008-02-12 21.078 2,329,086 -6,328 0.89% 49,091,575
2008-02-11 2008-02-04 21.760 2,335,414 +18,281 0.89% 50,819,285
2008-02-05 2008-02-01 21.789 2,317,133 -332,573 0.88% 50,487,395
2008-02-04 2008-01-31 20.822 2,649,706 -186,326 1.01% 55,171,146
2008-02-01 2008-01-30 20.480 2,836,032 +20,954 1.08% 58,082,708
2008-01-31 2008-01-29 20.992 2,815,078 -64,687 1.07% 59,094,904
2008-01-28 2008-01-24 19.769 2,879,765 +140,623 1.10% 56,930,512
2008-01-25 2008-01-23 19.883 2,739,142 +8,438 1.04% 54,462,172
2008-01-21 2008-01-17 21.703 2,730,704 +43,593 1.04% 59,265,561
2008-01-17 2008-01-15 23.467 2,687,111 +703 1.02% 63,058,377
2008-01-15 2008-01-11 23.979 2,686,408 +17,578 1.02% 64,417,339
2008-01-14 2008-01-10 24.093 2,668,830 +10,547 1.02% 64,299,494
2008-01-03 2007-12-31 24.519 2,658,283 +1,406 1.01% 65,179,603
2007-12-28 2007-12-24 23.751 2,656,877 -3,516 1.01% 63,104,620
2007-12-27 2007-12-20 22.784 2,660,393 -2,812 1.01% 60,615,201
2007-12-21 2007-12-19 21.789 2,663,205 -3,516 1.01% 58,027,866
2007-12-20 2007-12-18 21.561 2,666,721 -13,397 1.01% 57,497,640
2007-12-18 2007-12-14 23.382 2,680,118 -7,031 1.02% 62,665,566
2007-12-17 2007-12-13 23.467 2,687,149 +28,125 1.02% 63,059,269
2007-12-11 2007-12-07 22.727 2,659,024 -704 1.01% 60,432,738
2007-12-10 2007-12-06 22.215 2,659,728 -288,980 1.01% 59,086,939
2007-12-07 2007-12-05 22.500 2,948,708 -267,887 1.12% 66,345,502
2007-12-06 2007-12-04 22.045 3,216,595 -301,637 1.22% 70,908,993
2007-12-05 2007-12-03 22.415 3,518,232 -427,494 1.34% 78,859,483
2007-12-04 2007-11-30 22.215 3,945,726 +54,140 1.50% 87,655,908
2007-12-03 2007-11-29 22.443 3,891,586 -404,995 1.48% 87,338,729
2007-11-30 2007-11-28 21.277 4,296,581 +21,094 1.63% 91,417,183
2007-11-29 2007-11-27 20.765 4,275,487 +2,109 1.63% 88,779,294
2007-11-28 2007-11-26 21.305 4,273,378 +84,374 1.63% 91,045,055
2007-11-26 2007-11-22 20.566 4,189,004 +703 1.59% 86,149,410
2007-11-22 2007-11-20 21.078 4,188,301 +5,625 1.59% 88,279,391
2007-11-15 2007-11-13 19.911 4,182,676 +44,999 1.59% 83,282,835
2007-11-09 2007-11-07 24.320 4,137,677 -179,294 1.57% 100,629,644
2007-11-02 2007-10-31 22.756 4,316,971 -140,623 1.64% 98,236,380
2007-11-01 2007-10-30 23.780 4,457,594 -10,547 1.70% 106,001,015
2007-10-31 2007-10-29 25.287 4,468,141 +274,145 1.70% 112,987,881
2007-10-29 2007-10-25 25.828 4,193,996 +42,187 1.60% 108,322,106
2007-10-25 2007-10-23 25.174 4,151,809 -14,063 1.58% 104,516,263
2007-10-23 2007-10-18 25.031 4,165,872 +358,589 1.59% 104,277,792
2007-10-22 2007-10-17 25.686 3,807,283 +351,558 1.45% 97,792,634
2007-10-16 2007-10-12 26.539 3,455,725 -2,812 1.32% 91,711,554
2007-10-15 2007-10-11 25.600 3,458,537 -4,922 1.32% 88,539,725
2007-10-12 2007-10-10 26.425 3,463,459 -37,968 1.32% 91,522,737
2007-10-11 2007-10-09 27.222 3,501,427 -665,148 1.33% 95,314,780
2007-10-08 2007-10-04 23.382 4,166,575 -84,374 1.59% 97,421,375
2007-10-05 2007-10-03 23.837 4,250,949 -2,812 1.62% 101,328,858
2007-10-04 2007-10-02 24.832 4,253,761 +5,625 1.62% 105,630,799
2007-09-27 2007-09-24 21.675 4,248,136 -2,813 1.62% 92,078,157
2007-09-24 2007-09-20 22.159 4,250,949 +3,516 1.62% 94,194,726
2007-09-21 2007-09-19 22.443 4,247,433 -56,249 1.62% 95,324,991
2007-09-18 2007-09-14 22.187 4,303,682 -33,739 1.64% 95,485,628
2007-09-13 2007-09-11 20.480 4,337,421 -33,047 1.65% 88,831,564
2007-09-12 2007-09-10 20.765 4,370,468 -2,812 1.66% 90,751,547
2007-09-05 2007-09-03 21.789 4,373,280 +21,796 1.66% 95,288,236
2007-09-04 2007-08-31 21.590 4,351,484 +46,444 1.66% 93,946,889
2007-09-03 2007-08-30 21.277 4,305,040 -63,943 1.64% 91,597,163
2007-08-31 2007-08-29 20.822 4,368,983 +46,297 1.66% 90,969,262
2007-08-30 2007-08-28 21.590 4,322,686 -26,719 1.64% 93,325,151
2007-08-29 2007-08-27 22.045 4,349,405 +10,547 1.66% 95,881,493
2007-08-27 2007-08-23 21.533 4,338,858 -164,529 1.65% 93,427,462
2007-08-24 2007-08-22 20.793 4,503,387 -12,595 1.71% 93,639,671
2007-08-21 2007-08-17 17.494 4,515,982 +9,141 1.72% 79,000,630
2007-08-20 2007-08-16 18.091 4,506,841 -41,484 1.72% 81,532,843
2007-08-16 2007-08-14 19.911 4,548,325 +15,469 1.73% 90,563,409
2007-08-15 2007-08-13 19.513 4,532,856 +149,060 1.72% 88,450,292
2007-08-14 2007-08-10 18.774 4,383,796 -177,888 1.67% 82,299,559
2007-08-13 2007-08-09 19.371 4,561,684 -582,883 1.74% 88,364,036
2007-08-10 2007-08-08 18.717 5,144,567 -232,731 1.96% 96,289,284
2007-08-08 2007-08-06 19.200 5,377,298 +18,281 2.05% 103,245,495
2007-08-07 2007-08-03 20.366 5,359,017 -16,875 2.04% 109,144,383
2007-08-06 2007-08-02 20.395 5,375,892 -703 2.05% 109,640,984
2007-08-03 2007-08-01 20.253 5,376,595 -89,266 2.05% 108,890,640
2007-08-02 2007-07-31 21.021 5,465,861 -145,193 2.08% 114,896,356
2007-08-01 2007-07-30 19.428 5,611,054 -51,328 2.14% 109,010,514
2007-07-31 2007-07-27 19.513 5,662,382 +1,039,908 2.15% 110,490,901
2007-07-27 2007-07-25 19.115 4,622,474 -8,789 1.76% 88,358,225
2007-07-26 2007-07-24 18.205 4,631,263 -14,062 1.76% 84,310,692
2007-07-23 2007-07-19 17.607 4,645,325 -30,937 1.77% 81,791,842
2007-07-19 2007-07-17 17.835 4,676,262 +136,404 1.78% 83,400,684
2007-07-18 2007-07-16 17.778 4,539,858 +338,199 1.73% 80,709,661
2007-07-17 2007-07-13 17.636 4,201,659 +459,134 1.60% 74,099,577
2007-07-16 2007-07-12 17.693 3,742,525 -47,108 1.42% 66,215,297
2007-07-13 2007-07-11 17.806 3,789,633 +37,265 1.44% 67,479,945
2007-07-12 2007-07-10 17.977 3,752,368 -19,687 1.43% 67,456,800
2007-07-11 2007-07-09 17.920 3,772,055 -37,969 1.44% 67,596,125
2007-07-06 2007-07-04 17.579 3,810,024 +351,558 1.45% 66,976,033
2007-07-03 2007-06-28 17.152 3,458,466 -91,405 1.32% 59,320,398
2007-06-28 2007-06-26 17.721 3,549,871 -10,547 1.35% 62,907,707
2007-06-27 2007-06-25 18.034 3,560,418 +37,265 1.35% 64,208,641
2007-06-26 2007-06-22 17.920 3,523,153 1.34% 63,135,742

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top