History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 400,000 | +0 | 0.05% | 2,900,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 400,000 | +0 | 0.05% | 2,900,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 400,000 | +4,000 | 0.05% | 2,764,000 |
| 2025-10-02 | 2025-09-29 | 7.390 | 396,000 | -20,000 | 0.05% | 2,926,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 416,000 | -2,000 | 0.06% | 3,065,920 |
| 2025-09-05 | 2025-09-03 | 7.300 | 418,000 | -4,000 | 0.06% | 3,051,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 422,000 | -2,000 | 0.06% | 3,055,280 |
| 2025-09-03 | 2025-09-01 | 7.200 | 424,000 | -4,000 | 0.06% | 3,052,800 |
| 2025-08-04 | 2025-07-31 | 6.750 | 428,000 | +2,000 | 0.06% | 2,889,000 |
| 2025-07-30 | 2025-07-28 | 6.900 | 426,000 | +4,000 | 0.06% | 2,939,400 |
| 2025-07-04 | 2025-07-02 | 7.217 | 422,000 | +16,206 | 0.06% | 3,045,643 |
| 2025-04-10 | 2025-04-08 | 6.406 | 405,794 | +9,616 | 0.06% | 2,599,522 |
| 2025-03-31 | 2025-03-27 | 6.656 | 396,178 | +9,616 | 0.06% | 2,636,801 |
| 2025-02-20 | 2025-02-18 | 6.926 | 386,562 | -48,080 | 0.05% | 2,677,321 |
| 2025-02-18 | 2025-02-14 | 6.780 | 434,642 | -3,846 | 0.06% | 2,947,042 |
| 2025-02-04 | 2025-01-28 | 6.822 | 438,488 | -5,770 | 0.06% | 2,991,360 |
| 2025-01-20 | 2025-01-16 | 7.363 | 444,258 | +1,924 | 0.06% | 3,270,963 |
| 2025-01-16 | 2025-01-14 | 7.394 | 442,334 | +5,769 | 0.06% | 3,270,597 |
| 2025-01-07 | 2025-01-03 | 7.560 | 436,565 | -3,846 | 0.06% | 3,300,581 |
| 2025-01-06 | 2025-01-02 | 7.644 | 440,411 | -9,616 | 0.06% | 3,366,298 |
| 2025-01-02 | 2024-12-27 | 7.571 | 450,027 | -1,923 | 0.06% | 3,407,038 |
| 2024-12-30 | 2024-12-24 | 7.477 | 451,950 | +9,616 | 0.06% | 3,379,297 |
| 2024-11-01 | 2024-10-30 | 7.259 | 442,334 | -9,616 | 0.06% | 3,210,797 |
| 2024-10-10 | 2024-10-08 | 7.352 | 451,950 | +1,923 | 0.06% | 3,322,897 |
| 2024-10-08 | 2024-10-04 | 7.446 | 450,027 | +11,539 | 0.06% | 3,350,878 |
| 2024-10-04 | 2024-10-02 | 7.436 | 438,488 | -17,309 | 0.06% | 3,260,400 |
| 2024-09-24 | 2024-09-20 | 7.030 | 455,797 | +17,309 | 0.06% | 3,204,242 |
| 2024-09-09 | 2024-09-04 | 6.905 | 438,488 | -3,846 | 0.06% | 3,027,840 |
| 2024-09-05 | 2024-09-03 | 6.916 | 442,334 | -1,924 | 0.06% | 3,058,997 |
| 2024-08-28 | 2024-08-26 | 7.186 | 444,258 | +3,847 | 0.06% | 3,192,423 |
| 2024-07-09 | 2024-07-05 | 7.966 | 440,411 | -5,770 | 0.06% | 3,508,278 |
| 2024-07-05 | 2024-07-03 | 8.039 | 446,181 | +1,923 | 0.06% | 3,586,721 |
| 2024-07-04 | 2024-07-02 | 7.831 | 444,258 | +1,924 | 0.06% | 3,478,863 |
| 2024-06-28 | 2024-06-26 | 8.884 | 442,334 | +34,339 | 0.06% | 3,929,881 |
| 2024-06-11 | 2024-06-06 | 8.772 | 407,995 | +8,869 | 0.06% | 3,578,798 |
| 2024-05-30 | 2024-05-28 | 8.952 | 399,126 | -7,095 | 0.06% | 3,573,003 |
| 2024-05-17 | 2024-05-14 | 8.636 | 406,221 | +3,548 | 0.06% | 3,508,278 |
| 2024-05-16 | 2024-05-13 | 8.749 | 402,673 | -1,774 | 0.06% | 3,523,036 |
| 2024-05-14 | 2024-05-10 | 8.659 | 404,447 | -1,774 | 0.06% | 3,502,077 |
| 2024-05-03 | 2024-04-30 | 8.050 | 406,221 | +1,774 | 0.06% | 3,270,118 |
| 2024-04-24 | 2024-04-22 | 8.050 | 404,447 | -30,157 | 0.06% | 3,255,837 |
| 2024-03-11 | 2024-03-07 | 7.689 | 434,604 | +7,096 | 0.07% | 3,341,803 |
| 2024-02-23 | 2024-02-21 | 7.329 | 427,508 | -53,217 | 0.06% | 3,133,000 |
| 2024-02-16 | 2024-02-14 | 7.002 | 480,725 | +8,870 | 0.07% | 3,365,822 |
| 2024-02-05 | 2024-02-01 | 7.024 | 471,855 | +14,191 | 0.07% | 3,314,358 |
| 2024-02-01 | 2024-01-30 | 7.092 | 457,664 | -5,322 | 0.07% | 3,245,639 |
| 2024-01-26 | 2024-01-24 | 7.035 | 462,986 | +5,322 | 0.07% | 3,257,281 |
| 2024-01-25 | 2024-01-23 | 6.810 | 457,664 | +10,643 | 0.07% | 3,116,639 |
| 2024-01-19 | 2024-01-17 | 7.047 | 447,021 | +8,870 | 0.07% | 3,150,001 |
| 2024-01-04 | 2024-01-02 | 7.272 | 438,151 | -23,061 | 0.07% | 3,186,298 |
| 2023-12-29 | 2023-12-27 | 7.080 | 461,212 | +8,870 | 0.07% | 3,265,600 |
| 2023-12-28 | 2023-12-22 | 6.979 | 452,342 | -3,548 | 0.07% | 3,156,897 |
| 2023-12-27 | 2023-12-21 | 7.069 | 455,890 | -97,564 | 0.07% | 3,222,778 |
| 2023-12-05 | 2023-12-01 | 7.080 | 553,454 | +7,095 | 0.08% | 3,918,718 |
| 2023-12-04 | 2023-11-30 | 7.103 | 546,359 | +5,322 | 0.08% | 3,880,802 |
| 2023-12-01 | 2023-11-29 | 7.126 | 541,037 | +14,191 | 0.08% | 3,855,199 |
| 2023-11-23 | 2023-11-21 | 7.216 | 526,846 | +8,870 | 0.08% | 3,801,600 |
| 2023-11-20 | 2023-11-16 | 7.272 | 517,976 | +8,869 | 0.08% | 3,766,796 |
| 2023-11-17 | 2023-11-15 | 7.272 | 509,107 | +53,217 | 0.08% | 3,702,300 |
| 2023-11-15 | 2023-11-13 | 7.250 | 455,890 | +8,869 | 0.07% | 3,305,018 |
| 2023-11-08 | 2023-11-06 | 7.238 | 447,021 | +26,609 | 0.07% | 3,235,681 |
| 2023-11-02 | 2023-10-31 | 7.272 | 420,412 | -44,348 | 0.06% | 3,057,297 |
| 2023-10-04 | 2023-09-29 | 7.216 | 464,760 | +3,548 | 0.07% | 3,353,602 |
| 2023-09-27 | 2023-09-25 | 7.306 | 461,212 | +17,739 | 0.07% | 3,369,600 |
| 2023-09-25 | 2023-09-21 | 7.306 | 443,473 | +1,774 | 0.07% | 3,240,000 |
| 2023-09-22 | 2023-09-20 | 7.295 | 441,699 | -5,322 | 0.07% | 3,222,059 |
| 2023-07-31 | 2023-07-27 | 7.577 | 447,021 | +5,322 | 0.07% | 3,386,882 |
| 2023-06-27 | 2023-06-23 | 7.092 | 441,699 | +5,322 | 0.07% | 3,132,419 |
| 2023-06-16 | 2023-06-14 | 7.554 | 436,377 | -10,644 | 0.07% | 3,296,397 |
| 2023-06-09 | 2023-06-07 | 7.667 | 447,021 | +10,644 | 0.07% | 3,427,202 |
| 2023-05-30 | 2023-05-25 | 7.317 | 436,377 | +5,321 | 0.07% | 3,193,077 |
| 2023-05-19 | 2023-05-17 | 8.859 | 431,056 | +30,584 | 0.07% | 3,818,742 |
| 2023-05-18 | 2023-05-16 | 8.932 | 400,472 | -74,162 | 0.07% | 3,576,957 |
| 2023-05-16 | 2023-05-12 | 8.968 | 474,634 | +8,240 | 0.08% | 4,256,641 |
| 2023-05-15 | 2023-05-11 | 9.005 | 466,394 | +32,961 | 0.08% | 4,199,722 |
| 2023-05-12 | 2023-05-10 | 9.126 | 433,433 | +8,240 | 0.07% | 3,955,520 |
| 2023-05-11 | 2023-05-09 | 9.150 | 425,193 | +49,441 | 0.07% | 3,890,641 |
| 2023-04-25 | 2023-04-21 | 8.835 | 375,752 | -13,184 | 0.06% | 3,319,681 |
| 2023-04-19 | 2023-04-17 | 8.932 | 388,936 | -173,044 | 0.06% | 3,473,919 |
| 2023-04-18 | 2023-04-14 | 8.762 | 561,980 | -164,803 | 0.09% | 4,924,042 |
| 2023-04-17 | 2023-04-13 | 8.774 | 726,783 | -164,804 | 0.12% | 6,376,858 |
| 2023-04-04 | 2023-03-31 | 8.471 | 891,587 | -3,296 | 0.14% | 7,552,363 |
| 2023-04-03 | 2023-03-30 | 8.422 | 894,883 | -158,211 | 0.15% | 7,536,843 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,053,094 | -245,557 | 0.17% | 8,882,100 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,298,651 | -82,402 | 0.21% | 12,087,919 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,381,053 | -164,803 | 0.22% | 12,285,081 |
| 2023-03-13 | 2023-03-09 | 8.932 | 1,545,856 | -11,537 | 0.25% | 13,807,358 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,557,393 | -90,641 | 0.25% | 14,042,704 |
| 2023-03-08 | 2023-03-06 | 9.029 | 1,648,034 | -82,402 | 0.27% | 14,879,996 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,730,436 | +9,888 | 0.28% | 15,287,999 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,720,548 | -4,944 | 0.28% | 13,572,001 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,725,492 | -1,648 | 0.28% | 13,736,640 |
| 2022-10-18 | 2022-10-14 | 6.929 | 1,727,140 | +4,944 | 0.28% | 11,968,160 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,722,196 | -3,296 | 0.28% | 11,662,200 |
| 2022-10-11 | 2022-10-07 | 6.917 | 1,725,492 | +6,592 | 0.28% | 11,935,800 |
| 2022-09-16 | 2022-09-14 | 8.228 | 1,718,900 | +8,240 | 0.28% | 14,143,081 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,710,660 | +150,818 | 0.28% | 18,987,875 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,559,842 | +19,535 | 0.28% | 16,919,395 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,540,307 | +133,744 | 0.27% | 16,584,501 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,406,563 | +145,765 | 0.25% | 15,518,878 |
| 2022-04-21 | 2022-04-19 | 11.073 | 1,260,798 | +37,569 | 0.22% | 13,960,965 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,223,229 | +462,843 | 0.22% | 13,610,079 |
| 2022-04-07 | 2022-04-04 | 10.953 | 760,386 | -7,513 | 0.14% | 8,328,764 |
| 2022-04-06 | 2022-04-01 | 10.953 | 767,899 | +7,513 | 0.14% | 8,411,056 |
| 2022-03-14 | 2022-03-10 | 10.394 | 760,386 | +7,514 | 0.14% | 7,903,724 |
| 2022-02-24 | 2022-02-22 | 10.873 | 752,872 | -3,005 | 0.13% | 8,186,341 |
| 2022-02-18 | 2022-02-16 | 10.754 | 755,877 | +3,005 | 0.13% | 8,128,476 |
| 2022-02-17 | 2022-02-15 | 10.700 | 752,872 | -9,016 | 0.13% | 8,056,081 |
| 2022-02-15 | 2022-02-11 | 10.767 | 761,888 | -90,165 | 0.14% | 8,203,256 |
| 2022-02-08 | 2022-02-04 | 10.221 | 852,053 | +7,514 | 0.15% | 8,709,123 |
| 2022-01-11 | 2022-01-07 | 10.141 | 844,539 | -3,005 | 0.15% | 8,564,880 |
| 2021-12-20 | 2021-12-16 | 9.569 | 847,544 | +3,005 | 0.15% | 8,110,316 |
| 2021-11-24 | 2021-11-22 | 10.181 | 844,539 | +4,508 | 0.15% | 8,598,600 |
| 2021-11-23 | 2021-11-19 | 10.168 | 840,031 | +4,508 | 0.15% | 8,541,522 |
| 2021-11-22 | 2021-11-18 | 10.115 | 835,523 | +90,165 | 0.15% | 8,451,205 |
| 2021-11-08 | 2021-11-04 | 9.729 | 745,358 | -4,508 | 0.13% | 7,251,518 |
| 2021-11-01 | 2021-10-28 | 9.756 | 749,866 | -4,509 | 0.13% | 7,315,335 |
| 2021-10-20 | 2021-10-18 | 9.982 | 754,375 | +4,509 | 0.13% | 7,530,003 |
| 2021-09-29 | 2021-09-27 | 9.955 | 749,866 | -7,514 | 0.13% | 7,465,035 |
| 2021-09-28 | 2021-09-24 | 10.647 | 757,380 | -1,503 | 0.13% | 8,063,998 |
| 2021-09-27 | 2021-09-23 | 10.354 | 758,883 | +9,017 | 0.14% | 7,857,801 |
| 2021-09-10 | 2021-09-08 | 9.968 | 749,866 | -7,514 | 0.13% | 7,475,015 |
| 2021-09-03 | 2021-09-01 | 9.955 | 757,380 | +7,514 | 0.13% | 7,539,838 |
| 2021-08-09 | 2021-08-05 | 9.756 | 749,866 | -4,509 | 0.13% | 7,315,335 |
| 2021-07-26 | 2021-07-22 | 10.062 | 754,375 | -22,541 | 0.13% | 7,590,243 |
| 2021-06-28 | 2021-06-24 | 10.048 | 776,916 | -7,513 | 0.14% | 7,806,702 |
| 2021-05-20 | 2021-05-17 | 11.929 | 784,429 | +23,037 | 0.14% | 9,357,615 |
| 2021-05-17 | 2021-05-13 | 11.773 | 761,392 | -21,150 | 0.14% | 8,964,002 |
| 2021-05-14 | 2021-05-12 | 11.716 | 782,542 | -50,759 | 0.15% | 9,168,605 |
| 2021-05-12 | 2021-05-10 | 11.745 | 833,301 | -78,959 | 0.16% | 9,786,959 |
| 2021-05-11 | 2021-05-07 | 11.688 | 912,260 | -5,640 | 0.17% | 10,662,558 |
| 2021-05-06 | 2021-05-04 | 11.376 | 917,900 | -2,820 | 0.17% | 10,442,038 |
| 2021-05-04 | 2021-04-30 | 11.433 | 920,720 | -7,050 | 0.17% | 10,526,359 |
| 2021-04-27 | 2021-04-23 | 11.787 | 927,770 | -1,410 | 0.18% | 10,935,960 |
| 2021-04-26 | 2021-04-22 | 11.915 | 929,180 | -11,280 | 0.18% | 11,071,200 |
| 2021-04-21 | 2021-04-19 | 12.128 | 940,460 | -1,410 | 0.18% | 11,405,701 |
| 2021-04-16 | 2021-04-14 | 11.844 | 941,870 | -2,820 | 0.18% | 11,155,601 |
| 2021-04-15 | 2021-04-13 | 11.844 | 944,690 | +9,870 | 0.18% | 11,189,002 |
| 2021-04-14 | 2021-04-12 | 11.887 | 934,820 | +7,050 | 0.18% | 11,111,881 |
| 2021-04-13 | 2021-04-09 | 11.745 | 927,770 | -4,230 | 0.18% | 10,896,480 |
| 2021-04-12 | 2021-04-08 | 11.986 | 932,000 | -1,410 | 0.18% | 11,170,900 |
| 2021-04-01 | 2021-03-30 | 12.128 | 933,410 | -4,230 | 0.18% | 11,320,200 |
| 2021-03-31 | 2021-03-29 | 11.660 | 937,640 | +7,050 | 0.18% | 10,932,601 |
| 2021-03-29 | 2021-03-25 | 10.936 | 930,590 | +81,779 | 0.18% | 10,177,200 |
| 2021-03-19 | 2021-03-17 | 10.738 | 848,811 | +50,760 | 0.16% | 9,114,281 |
| 2021-03-18 | 2021-03-16 | 10.794 | 798,051 | +21,149 | 0.15% | 8,614,515 |
| 2021-03-16 | 2021-03-12 | 10.922 | 776,902 | +11,280 | 0.15% | 8,485,404 |
| 2021-03-15 | 2021-03-11 | 10.979 | 765,622 | +67,679 | 0.15% | 8,405,642 |
| 2021-01-15 | 2021-01-13 | 10.241 | 697,943 | -28,199 | 0.13% | 7,147,805 |
| 2021-01-14 | 2021-01-12 | 10.085 | 726,142 | +28,199 | 0.14% | 7,323,298 |
| 2021-01-05 | 2020-12-31 | 10.355 | 697,943 | -4,229 | 0.13% | 7,227,005 |
| 2020-12-30 | 2020-12-28 | 10.539 | 702,172 | -50,760 | 0.13% | 7,400,275 |
| 2020-12-03 | 2020-12-01 | 10.837 | 752,932 | +35,250 | 0.14% | 8,159,521 |
| 2020-11-12 | 2020-11-10 | 10.809 | 717,682 | +4,230 | 0.14% | 7,757,157 |
| 2020-10-23 | 2020-10-21 | 10.497 | 713,452 | -1,410 | 0.14% | 7,488,796 |
| 2020-10-15 | 2020-10-12 | 9.858 | 714,862 | -4,230 | 0.14% | 7,047,297 |
| 2020-09-25 | 2020-09-23 | 9.773 | 719,092 | +1,410 | 0.14% | 7,027,797 |
| 2020-08-17 | 2020-08-13 | 10.780 | 717,682 | +70,499 | 0.14% | 7,736,797 |
| 2020-08-14 | 2020-08-12 | 10.624 | 647,183 | +191,758 | 0.12% | 6,875,819 |
| 2020-08-13 | 2020-08-11 | 10.553 | 455,425 | +33,840 | 0.09% | 4,806,239 |
| 2020-08-12 | 2020-08-10 | 10.468 | 421,585 | +177,658 | 0.08% | 4,413,235 |
| 2020-07-03 | 2020-06-30 | 11.121 | 243,927 | -1,410 | 0.05% | 2,712,636 |
| 2020-06-30 | 2020-06-26 | 12.609 | 245,337 | +17,099 | 0.05% | 3,093,571 |
| 2020-06-08 | 2020-06-04 | 12.274 | 228,238 | -3,935 | 0.05% | 2,801,401 |
| 2020-06-01 | 2020-05-28 | 11.801 | 232,173 | -47,222 | 0.05% | 2,739,960 |
| 2020-05-27 | 2020-05-25 | 11.908 | 279,395 | +3,935 | 0.06% | 3,327,064 |
| 2020-05-26 | 2020-05-22 | 11.923 | 275,460 | +5,247 | 0.06% | 3,284,406 |
| 2020-05-25 | 2020-05-21 | 12.427 | 270,213 | +1,312 | 0.06% | 3,357,804 |
| 2020-05-22 | 2020-05-20 | 12.427 | 268,901 | -9,182 | 0.05% | 3,341,500 |
| 2020-05-19 | 2020-05-15 | 12.350 | 278,083 | -18,364 | 0.06% | 3,434,401 |
| 2020-05-14 | 2020-05-12 | 12.747 | 296,447 | -14,429 | 0.06% | 3,778,721 |
| 2020-04-23 | 2020-04-21 | 12.122 | 310,876 | -2,623 | 0.06% | 3,768,303 |
| 2020-04-21 | 2020-04-17 | 12.396 | 313,499 | -6,559 | 0.06% | 3,886,138 |
| 2020-04-17 | 2020-04-15 | 12.274 | 320,058 | +6,559 | 0.07% | 3,928,403 |
| 2020-04-16 | 2020-04-14 | 12.518 | 313,499 | +24,922 | 0.06% | 3,924,378 |
| 2020-04-15 | 2020-04-09 | 12.548 | 288,577 | +5,247 | 0.06% | 3,621,204 |
| 2020-04-09 | 2020-04-07 | 12.213 | 283,330 | -6,558 | 0.06% | 3,460,322 |
| 2020-04-07 | 2020-04-03 | 11.984 | 289,888 | -3,935 | 0.06% | 3,474,116 |
| 2020-04-03 | 2020-04-01 | 11.862 | 293,823 | +3,935 | 0.06% | 3,485,434 |
| 2020-03-24 | 2020-03-20 | 11.313 | 289,888 | -14,429 | 0.06% | 3,279,636 |
| 2020-03-18 | 2020-03-16 | 12.442 | 304,317 | -1,312 | 0.06% | 3,786,238 |
| 2020-03-05 | 2020-03-03 | 14.378 | 305,629 | -14,429 | 0.06% | 4,394,381 |
| 2020-02-28 | 2020-02-26 | 14.561 | 320,058 | -30,169 | 0.07% | 4,660,404 |
| 2020-02-27 | 2020-02-25 | 14.653 | 350,227 | +1,312 | 0.07% | 5,131,738 |
| 2020-02-19 | 2020-02-17 | 14.958 | 348,915 | +2,623 | 0.07% | 5,218,914 |
| 2020-02-03 | 2020-01-30 | 15.461 | 346,292 | -1,312 | 0.07% | 5,353,920 |
| 2020-01-31 | 2020-01-29 | 15.583 | 347,604 | -1,311 | 0.07% | 5,416,605 |
| 2020-01-30 | 2020-01-24 | 16.010 | 348,915 | -2,624 | 0.07% | 5,585,994 |
| 2020-01-15 | 2020-01-13 | 16.833 | 351,539 | +2,624 | 0.07% | 5,917,443 |
| 2020-01-06 | 2020-01-02 | 17.565 | 348,915 | -3,936 | 0.07% | 6,128,633 |
| 2020-01-03 | 2019-12-31 | 17.046 | 352,851 | -3,935 | 0.07% | 6,014,848 |
| 2019-12-23 | 2019-12-19 | 17.626 | 356,786 | +3,935 | 0.07% | 6,288,646 |
| 2019-12-20 | 2019-12-18 | 17.473 | 352,851 | +2,624 | 0.07% | 6,165,488 |
| 2019-12-09 | 2019-12-05 | 16.223 | 350,227 | +7,870 | 0.07% | 5,681,758 |
| 2019-09-23 | 2019-09-19 | 16.132 | 342,357 | +2,624 | 0.07% | 5,522,763 |
| 2019-09-17 | 2019-09-13 | 15.461 | 339,733 | -1,312 | 0.07% | 5,252,514 |
| 2019-09-06 | 2019-09-04 | 14.714 | 341,045 | +1,312 | 0.07% | 5,017,998 |
| 2019-07-22 | 2019-07-18 | 14.424 | 339,733 | -2,624 | 0.07% | 4,900,274 |
| 2019-06-21 | 2019-06-19 | 14.241 | 342,357 | -6,558 | 0.07% | 4,875,482 |
| 2019-06-18 | 2019-06-14 | 14.180 | 348,915 | +6,558 | 0.07% | 4,947,594 |
| 2019-06-17 | 2019-06-13 | 14.424 | 342,357 | +2,624 | 0.07% | 4,938,122 |
| 2019-05-29 | 2019-05-27 | 16.031 | 339,733 | +28,892 | 0.07% | 5,446,335 |
| 2019-03-15 | 2019-03-13 | 14.565 | 310,841 | -7,201 | 0.07% | 4,527,321 |
| 2019-03-06 | 2019-03-04 | 14.665 | 318,042 | +7,201 | 0.07% | 4,664,002 |
| 2018-12-04 | 2018-11-30 | 12.865 | 310,841 | -282,037 | 0.07% | 3,998,961 |
| 2018-11-08 | 2018-11-06 | 12.265 | 592,878 | -4,801 | 0.13% | 7,271,679 |
| 2018-10-04 | 2018-10-02 | 12.815 | 597,679 | +4,801 | 0.13% | 7,659,244 |
| 2018-10-03 | 2018-09-28 | 13.098 | 592,878 | -356,447 | 0.13% | 7,765,679 |
| 2018-09-24 | 2018-09-20 | 12.582 | 949,325 | -9,601 | 0.21% | 11,944,100 |
| 2018-09-06 | 2018-09-04 | 12.415 | 958,926 | +3,600 | 0.21% | 11,905,096 |
| 2018-09-04 | 2018-08-31 | 12.682 | 955,326 | -6,001 | 0.21% | 12,115,122 |
| 2018-08-09 | 2018-08-07 | 11.665 | 961,327 | +12,002 | 0.21% | 11,214,004 |
| 2018-06-20 | 2018-06-15 | 13.232 | 949,325 | -120,016 | 0.21% | 12,561,079 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,069,341 | +46,563 | 0.24% | 15,594,369 |
| 2018-06-04 | 2018-05-31 | 14.339 | 1,022,778 | +26,401 | 0.24% | 14,665,853 |
| 2018-05-04 | 2018-05-02 | 14.078 | 996,377 | -3,443 | 0.23% | 14,026,883 |
| 2018-04-24 | 2018-04-20 | 13.346 | 999,820 | +2,295 | 0.23% | 13,343,714 |
| 2018-04-20 | 2018-04-18 | 13.503 | 997,525 | +114,790 | 0.23% | 13,469,505 |
| 2018-03-12 | 2018-03-08 | 13.573 | 882,735 | +64,283 | 0.21% | 11,981,024 |
| 2018-03-09 | 2018-03-07 | 13.695 | 818,452 | +28,697 | 0.19% | 11,208,355 |
| 2018-03-07 | 2018-03-05 | 13.764 | 789,755 | +5,740 | 0.18% | 10,870,402 |
| 2018-03-05 | 2018-03-01 | 13.886 | 784,015 | +30,993 | 0.18% | 10,887,015 |
| 2018-02-21 | 2018-02-15 | 13.503 | 753,022 | -1,148 | 0.18% | 10,167,999 |
| 2018-02-08 | 2018-02-06 | 13.677 | 754,170 | +1,148 | 0.18% | 10,314,900 |
| 2018-01-23 | 2018-01-19 | 14.113 | 753,022 | +1,148 | 0.18% | 10,627,199 |
| 2017-12-11 | 2017-12-07 | 12.928 | 751,874 | -40,177 | 0.18% | 9,720,198 |
| 2017-12-07 | 2017-12-05 | 13.433 | 792,051 | -5,739 | 0.18% | 10,639,805 |
| 2017-11-30 | 2017-11-28 | 13.433 | 797,790 | -6,888 | 0.19% | 10,716,898 |
| 2017-11-22 | 2017-11-20 | 13.520 | 804,678 | -22,958 | 0.19% | 10,879,526 |
| 2017-11-14 | 2017-11-10 | 14.113 | 827,636 | -2,295 | 0.19% | 11,680,206 |
| 2017-10-26 | 2017-10-24 | 14.165 | 829,931 | +5,739 | 0.19% | 11,755,975 |
| 2017-10-19 | 2017-10-17 | 14.078 | 824,192 | -9,183 | 0.19% | 11,602,882 |
| 2017-10-06 | 2017-10-03 | 13.294 | 833,375 | -1,148 | 0.19% | 11,078,759 |
| 2017-10-04 | 2017-09-29 | 13.207 | 834,523 | -6,887 | 0.19% | 11,021,321 |
| 2017-09-26 | 2017-09-22 | 13.154 | 841,410 | +1,148 | 0.20% | 11,068,296 |
| 2017-09-06 | 2017-09-04 | 13.329 | 840,262 | +6,887 | 0.20% | 11,199,594 |
| 2017-08-25 | 2017-08-22 | 12.841 | 833,375 | -3,444 | 0.19% | 10,701,240 |
| 2017-08-22 | 2017-08-18 | 12.736 | 836,819 | +57,395 | 0.20% | 10,657,983 |
| 2017-08-18 | 2017-08-16 | 12.475 | 779,424 | +28,698 | 0.18% | 9,723,283 |
| 2017-08-16 | 2017-08-14 | 12.388 | 750,726 | +34,437 | 0.17% | 9,299,877 |
| 2017-08-15 | 2017-08-11 | 12.231 | 716,289 | +229,580 | 0.17% | 8,760,956 |
| 2017-08-08 | 2017-08-04 | 12.161 | 486,709 | +172,185 | 0.11% | 5,919,035 |
| 2017-08-07 | 2017-08-03 | 12.161 | 314,524 | +21,810 | 0.07% | 3,825,034 |
| 2017-07-31 | 2017-07-27 | 12.318 | 292,714 | +3,443 | 0.07% | 3,605,695 |
| 2017-06-05 | 2017-06-01 | 12.440 | 289,271 | -5,739 | 0.07% | 3,598,564 |
| 2017-06-01 | 2017-05-29 | 13.322 | 295,010 | +9,873 | 0.07% | 3,929,981 |
| 2017-05-16 | 2017-05-12 | 12.817 | 285,137 | -3,329 | 0.07% | 3,654,538 |
| 2017-04-24 | 2017-04-20 | 12.727 | 288,466 | -2,219 | 0.07% | 3,671,205 |
| 2017-04-20 | 2017-04-18 | 12.925 | 290,685 | -3,328 | 0.07% | 3,757,085 |
| 2017-04-19 | 2017-04-13 | 13.412 | 294,013 | -3,329 | 0.07% | 3,943,199 |
| 2017-04-18 | 2017-04-12 | 13.231 | 297,342 | +1,110 | 0.07% | 3,934,247 |
| 2017-03-29 | 2017-03-27 | 12.564 | 296,232 | -3,328 | 0.07% | 3,721,980 |
| 2017-03-22 | 2017-03-20 | 13.231 | 299,560 | +5,547 | 0.07% | 3,963,594 |
| 2017-03-21 | 2017-03-17 | 13.844 | 294,013 | +5,547 | 0.07% | 4,070,399 |
| 2017-03-17 | 2017-03-15 | 13.880 | 288,466 | -5,547 | 0.07% | 4,004,005 |
| 2017-03-15 | 2017-03-13 | 13.664 | 294,013 | +14,423 | 0.07% | 4,017,399 |
| 2017-03-13 | 2017-03-09 | 13.394 | 279,590 | +5,548 | 0.07% | 3,744,723 |
| 2017-03-10 | 2017-03-08 | 13.610 | 274,042 | -5,548 | 0.07% | 3,729,695 |
| 2017-03-09 | 2017-03-07 | 13.159 | 279,590 | -4,438 | 0.07% | 3,679,203 |
| 2017-03-03 | 2017-03-01 | 13.051 | 284,028 | +3,329 | 0.07% | 3,706,884 |
| 2017-02-28 | 2017-02-24 | 12.907 | 280,699 | +5,547 | 0.07% | 3,622,957 |
| 2017-02-27 | 2017-02-23 | 13.303 | 275,152 | +3,329 | 0.07% | 3,660,482 |
| 2017-02-24 | 2017-02-22 | 13.484 | 271,823 | +6,657 | 0.07% | 3,665,195 |
| 2017-02-23 | 2017-02-21 | 13.285 | 265,166 | -5,548 | 0.06% | 3,522,853 |
| 2017-02-22 | 2017-02-20 | 13.141 | 270,714 | -5,547 | 0.07% | 3,557,521 |
| 2017-02-14 | 2017-02-10 | 12.637 | 276,261 | +26,627 | 0.07% | 3,490,976 |
| 2017-02-10 | 2017-02-08 | 12.709 | 249,634 | +5,548 | 0.06% | 3,172,503 |
| 2017-02-02 | 2017-01-27 | 12.799 | 244,086 | +2,219 | 0.06% | 3,123,996 |
| 2017-01-10 | 2017-01-06 | 12.546 | 241,867 | +24,408 | 0.06% | 3,034,556 |
| 2017-01-09 | 2017-01-05 | 12.420 | 217,459 | +32,175 | 0.05% | 2,700,884 |
| 2017-01-06 | 2017-01-04 | 12.114 | 185,284 | -4,438 | 0.04% | 2,244,484 |
| 2016-12-14 | 2016-12-12 | 12.438 | 189,722 | +2,219 | 0.05% | 2,359,805 |
| 2016-12-12 | 2016-12-08 | 13.033 | 187,503 | +2,219 | 0.05% | 2,443,744 |
| 2016-12-08 | 2016-12-06 | 12.997 | 185,284 | +2,219 | 0.04% | 2,408,144 |
| 2016-12-01 | 2016-11-29 | 13.646 | 183,065 | +110,949 | 0.04% | 2,498,104 |
| 2016-11-18 | 2016-11-16 | 13.538 | 72,116 | +13,313 | 0.02% | 976,294 |
| 2016-11-15 | 2016-11-11 | 13.736 | 58,803 | +9,986 | 0.01% | 807,725 |
| 2016-08-26 | 2016-08-24 | 14.818 | 48,817 | -11,095 | 0.01% | 723,356 |
| 2016-08-17 | 2016-08-15 | 14.403 | 59,912 | -5,548 | 0.01% | 862,919 |
| 2016-08-05 | 2016-08-03 | 13.484 | 65,460 | -6,656 | 0.02% | 882,647 |
| 2016-08-04 | 2016-08-01 | 13.285 | 72,116 | +2,219 | 0.02% | 958,095 |
| 2016-08-03 | 2016-07-29 | 13.177 | 69,897 | +3,328 | 0.02% | 921,054 |
| 2016-08-01 | 2016-07-28 | 13.484 | 66,569 | -41,051 | 0.02% | 897,600 |
| 2016-07-29 | 2016-07-27 | 12.961 | 107,620 | -33,284 | 0.03% | 1,394,862 |
| 2016-07-28 | 2016-07-26 | 12.925 | 140,904 | -5,548 | 0.03% | 1,821,175 |
| 2016-07-27 | 2016-07-25 | 12.853 | 146,452 | -6,657 | 0.04% | 1,882,323 |
| 2016-07-26 | 2016-07-22 | 12.528 | 153,109 | +2,219 | 0.04% | 1,918,204 |
| 2016-07-18 | 2016-07-14 | 12.618 | 150,890 | +3,329 | 0.04% | 1,904,004 |
| 2016-07-14 | 2016-07-12 | 12.528 | 147,561 | +5,547 | 0.04% | 1,848,697 |
| 2016-07-13 | 2016-07-11 | 12.528 | 142,014 | +3,329 | 0.03% | 1,779,202 |
| 2016-07-07 | 2016-07-05 | 12.276 | 138,685 | +5,547 | 0.03% | 1,702,495 |
| 2016-07-05 | 2016-06-30 | 12.709 | 133,138 | +16,642 | 0.03% | 1,692,000 |
| 2016-07-04 | 2016-06-29 | 12.510 | 116,496 | +5,548 | 0.03% | 1,457,403 |
| 2016-06-30 | 2016-06-28 | 12.348 | 110,948 | +5,547 | 0.03% | 1,369,996 |
| 2016-06-29 | 2016-06-27 | 12.835 | 105,401 | +11,095 | 0.03% | 1,352,801 |
| 2016-06-27 | 2016-06-23 | 13.556 | 94,306 | -2,219 | 0.02% | 1,278,399 |
| 2016-06-21 | 2016-06-17 | 13.772 | 96,525 | +2,219 | 0.02% | 1,329,359 |
| 2016-06-20 | 2016-06-16 | 13.015 | 94,306 | -2,219 | 0.02% | 1,227,399 |
| 2016-06-17 | 2016-06-15 | 13.087 | 96,525 | -3,328 | 0.02% | 1,263,239 |
| 2016-06-15 | 2016-06-13 | 12.835 | 99,853 | -4,438 | 0.02% | 1,281,594 |
| 2016-06-13 | 2016-06-08 | 12.853 | 104,291 | +2,219 | 0.03% | 1,340,435 |
| 2016-06-08 | 2016-06-06 | 13.213 | 102,072 | -28,847 | 0.02% | 1,348,714 |
| 2016-06-06 | 2016-06-02 | 12.420 | 130,919 | +2,219 | 0.03% | 1,626,040 |
| 2016-06-01 | 2016-05-30 | 11.789 | 128,700 | +6,657 | 0.03% | 1,517,279 |
| 2016-05-24 | 2016-05-20 | 13.267 | 122,043 | -22,190 | 0.03% | 1,619,184 |
| 2016-05-23 | 2016-05-19 | 13.133 | 144,233 | +8,426 | 0.03% | 1,894,256 |
| 2016-05-19 | 2016-05-17 | 13.401 | 135,807 | -36,564 | 0.03% | 1,819,995 |
| 2016-05-10 | 2016-05-06 | 13.210 | 172,371 | -20,893 | 0.04% | 2,277,001 |
| 2016-05-06 | 2016-05-04 | 13.076 | 193,264 | -10,447 | 0.05% | 2,527,096 |
| 2016-05-05 | 2016-05-03 | 13.076 | 203,711 | +10,447 | 0.05% | 2,663,699 |
| 2016-05-04 | 2016-04-29 | 13.210 | 193,264 | -6,268 | 0.05% | 2,552,995 |
| 2016-05-03 | 2016-04-28 | 12.961 | 199,532 | +21,938 | 0.05% | 2,586,135 |
| 2016-04-28 | 2016-04-26 | 13.325 | 177,594 | -73,127 | 0.05% | 2,366,397 |
| 2016-04-26 | 2016-04-22 | 13.133 | 250,721 | -21,938 | 0.06% | 3,292,796 |
| 2016-04-25 | 2016-04-21 | 13.325 | 272,659 | +48,054 | 0.07% | 3,633,114 |
| 2016-04-22 | 2016-04-20 | 13.401 | 224,605 | -8,357 | 0.06% | 3,010,007 |
| 2016-04-21 | 2016-04-19 | 13.459 | 232,962 | +9,402 | 0.06% | 3,135,382 |
| 2016-04-20 | 2016-04-18 | 13.401 | 223,560 | +14,626 | 0.06% | 2,996,002 |
| 2016-04-18 | 2016-04-14 | 13.420 | 208,934 | +5,223 | 0.05% | 2,803,994 |
| 2016-04-14 | 2016-04-12 | 13.823 | 203,711 | -10,447 | 0.05% | 2,815,799 |
| 2016-04-13 | 2016-04-11 | 13.784 | 214,158 | -27,161 | 0.05% | 2,952,003 |
| 2016-04-12 | 2016-04-08 | 13.746 | 241,319 | -43,876 | 0.06% | 3,317,156 |
| 2016-04-07 | 2016-04-05 | 13.478 | 285,195 | -13,581 | 0.07% | 3,843,833 |
| 2016-04-05 | 2016-03-31 | 12.961 | 298,776 | -20,894 | 0.08% | 3,872,437 |
| 2016-03-23 | 2016-03-21 | 12.923 | 319,670 | +7,313 | 0.08% | 4,131,004 |
| 2016-03-22 | 2016-03-18 | 12.980 | 312,357 | -7,313 | 0.08% | 4,054,440 |
| 2016-03-17 | 2016-03-15 | 12.770 | 319,670 | +4,179 | 0.08% | 4,082,044 |
| 2016-03-16 | 2016-03-14 | 12.865 | 315,491 | -4,179 | 0.08% | 4,058,880 |
| 2016-03-08 | 2016-03-04 | 12.348 | 319,670 | -5,223 | 0.08% | 3,947,404 |
| 2016-03-07 | 2016-03-03 | 12.272 | 324,893 | -9,402 | 0.08% | 3,987,020 |
| 2016-02-23 | 2016-02-19 | 11.544 | 334,295 | +5,223 | 0.09% | 3,859,199 |
| 2016-02-22 | 2016-02-18 | 11.583 | 329,072 | -5,223 | 0.08% | 3,811,503 |
| 2016-02-04 | 2016-02-02 | 11.257 | 334,295 | +5,223 | 0.09% | 3,763,199 |
| 2016-02-01 | 2016-01-28 | 11.353 | 329,072 | -5,223 | 0.08% | 3,735,903 |
| 2016-01-28 | 2016-01-26 | 11.181 | 334,295 | +5,223 | 0.09% | 3,737,599 |
| 2016-01-12 | 2016-01-08 | 12.004 | 329,072 | -7,312 | 0.08% | 3,950,103 |
| 2016-01-08 | 2016-01-06 | 12.770 | 336,384 | -15,671 | 0.09% | 4,295,475 |
| 2016-01-07 | 2016-01-05 | 12.693 | 352,055 | -8,357 | 0.09% | 4,468,626 |
| 2016-01-06 | 2016-01-04 | 12.425 | 360,412 | +17,760 | 0.09% | 4,478,101 |
| 2016-01-05 | 2015-12-31 | 13.114 | 342,652 | -1,045 | 0.09% | 4,493,594 |
| 2015-12-29 | 2015-12-24 | 13.018 | 343,697 | -5,223 | 0.09% | 4,474,398 |
| 2015-12-28 | 2015-12-22 | 13.018 | 348,920 | -10,447 | 0.09% | 4,542,394 |
| 2015-12-17 | 2015-12-15 | 12.272 | 359,367 | -10,447 | 0.09% | 4,410,077 |
| 2015-12-16 | 2015-12-14 | 12.061 | 369,814 | -8,357 | 0.09% | 4,460,401 |
| 2015-12-15 | 2015-12-11 | 11.985 | 378,171 | -5,224 | 0.10% | 4,532,236 |
| 2015-12-11 | 2015-12-09 | 11.755 | 383,395 | +5,224 | 0.10% | 4,506,764 |
| 2015-12-10 | 2015-12-08 | 11.583 | 378,171 | +17,759 | 0.10% | 4,380,196 |
| 2015-12-07 | 2015-12-03 | 12.195 | 360,412 | +9,402 | 0.09% | 4,395,301 |
| 2015-11-30 | 2015-11-26 | 12.406 | 351,010 | -52,233 | 0.09% | 4,354,562 |
| 2015-11-27 | 2015-11-25 | 12.616 | 403,243 | -5,224 | 0.10% | 5,087,474 |
| 2015-11-25 | 2015-11-23 | 12.616 | 408,467 | -5,223 | 0.10% | 5,153,383 |
| 2015-11-18 | 2015-11-16 | 11.640 | 413,690 | -16,715 | 0.11% | 4,815,358 |
| 2015-11-17 | 2015-11-13 | 11.640 | 430,405 | +5,223 | 0.11% | 5,009,921 |
| 2015-11-16 | 2015-11-12 | 11.965 | 425,182 | -10,446 | 0.11% | 5,087,505 |
| 2015-11-13 | 2015-11-11 | 12.080 | 435,628 | +7,312 | 0.11% | 5,262,537 |
| 2015-11-12 | 2015-11-10 | 12.138 | 428,316 | -51,189 | 0.11% | 5,198,805 |
| 2015-11-09 | 2015-11-05 | 12.425 | 479,505 | +16,715 | 0.12% | 5,957,826 |
| 2015-11-06 | 2015-11-04 | 12.406 | 462,790 | +7,313 | 0.12% | 5,741,283 |
| 2015-11-04 | 2015-11-02 | 11.563 | 455,477 | -209,979 | 0.12% | 5,266,879 |
| 2015-10-30 | 2015-10-28 | 11.563 | 665,456 | -276,838 | 0.17% | 7,694,958 |
| 2015-10-29 | 2015-10-27 | 11.468 | 942,294 | -5,224 | 0.24% | 10,805,957 |
| 2015-10-19 | 2015-10-15 | 11.008 | 947,518 | -9,402 | 0.24% | 10,430,504 |
| 2015-10-16 | 2015-10-14 | 10.740 | 956,920 | +9,402 | 0.25% | 10,277,524 |
| 2015-10-15 | 2015-10-13 | 10.874 | 947,518 | -10,446 | 0.24% | 10,303,524 |
| 2015-10-14 | 2015-10-12 | 10.893 | 957,964 | +10,446 | 0.25% | 10,435,456 |
| 2015-10-13 | 2015-10-09 | 10.702 | 947,518 | -10,446 | 0.24% | 10,140,264 |
| 2015-10-02 | 2015-09-29 | 9.649 | 957,964 | -6,268 | 0.25% | 9,243,357 |
| 2015-09-11 | 2015-09-09 | 10.300 | 964,232 | -5,224 | 0.25% | 9,931,476 |
| 2015-09-09 | 2015-09-07 | 9.553 | 969,456 | -10,446 | 0.25% | 9,261,443 |
| 2015-09-07 | 2015-09-02 | 8.979 | 979,902 | +10,446 | 0.25% | 8,798,436 |
| 2015-09-04 | 2015-09-01 | 9.343 | 969,456 | -126,405 | 0.25% | 9,057,283 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,095,861 | -69,993 | 0.28% | 10,615,879 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,165,854 | -10,447 | 0.30% | 11,316,239 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,176,301 | +196,399 | 0.30% | 10,314,162 |
| 2015-08-25 | 2015-08-21 | 9.745 | 979,902 | +15,670 | 0.25% | 9,548,836 |
| 2015-08-20 | 2015-08-18 | 10.242 | 964,232 | +546,363 | 0.25% | 9,876,096 |
| 2015-08-10 | 2015-08-06 | 10.204 | 417,869 | +6,268 | 0.11% | 4,264,002 |
| 2015-08-07 | 2015-08-05 | 10.262 | 411,601 | +6,268 | 0.11% | 4,223,682 |
| 2015-08-05 | 2015-08-03 | 10.587 | 405,333 | +21,938 | 0.10% | 4,291,282 |
| 2015-08-03 | 2015-07-30 | 11.027 | 383,395 | -21,938 | 0.10% | 4,227,844 |
| 2015-07-31 | 2015-07-29 | 11.104 | 405,333 | +21,938 | 0.10% | 4,500,802 |
| 2015-07-29 | 2015-07-27 | 10.683 | 383,395 | +10,447 | 0.10% | 4,095,724 |
| 2015-07-28 | 2015-07-24 | 11.563 | 372,948 | +5,223 | 0.10% | 4,312,561 |
| 2015-07-23 | 2015-07-21 | 11.812 | 367,725 | -10,446 | 0.09% | 4,343,685 |
| 2015-07-20 | 2015-07-16 | 10.913 | 378,171 | +5,223 | 0.10% | 4,126,797 |
| 2015-07-17 | 2015-07-15 | 10.683 | 372,948 | +5,223 | 0.10% | 3,984,121 |
| 2015-07-08 | 2015-07-06 | 10.721 | 367,725 | +8,358 | 0.09% | 3,942,404 |
| 2015-07-07 | 2015-07-03 | 11.544 | 359,367 | -131,629 | 0.09% | 4,148,638 |
| 2015-07-06 | 2015-07-02 | 11.315 | 490,996 | -59,546 | 0.13% | 5,555,401 |
| 2015-06-29 | 2015-06-25 | 12.521 | 550,542 | -2,090 | 0.14% | 6,893,157 |
| 2015-06-12 | 2015-06-10 | 12.042 | 552,632 | +5,224 | 0.14% | 6,654,825 |
| 2015-06-08 | 2015-06-04 | 12.616 | 547,408 | +10,447 | 0.14% | 6,906,318 |
| 2015-06-05 | 2015-06-03 | 12.846 | 536,961 | +10,446 | 0.14% | 6,897,874 |
| 2015-06-03 | 2015-06-01 | 13.459 | 526,515 | -15,670 | 0.13% | 7,086,243 |
| 2015-06-02 | 2015-05-29 | 13.076 | 542,185 | +15,670 | 0.14% | 7,089,542 |
| 2015-05-29 | 2015-05-27 | 13.286 | 526,515 | -5,223 | 0.13% | 6,995,523 |
| 2015-05-26 | 2015-05-21 | 13.267 | 531,738 | +1,045 | 0.14% | 7,054,739 |
| 2015-05-22 | 2015-05-20 | 15.903 | 530,693 | -5,224 | 0.14% | 8,439,350 |
| 2015-05-21 | 2015-05-19 | 15.344 | 535,917 | +39,773 | 0.14% | 8,223,197 |
| 2015-05-20 | 2015-05-18 | 15.055 | 496,144 | +19,342 | 0.14% | 7,469,274 |
| 2015-05-08 | 2015-05-06 | 14.869 | 476,802 | -12,572 | 0.13% | 7,089,347 |
| 2015-05-07 | 2015-05-05 | 15.055 | 489,374 | +96,714 | 0.14% | 7,367,354 |
| 2015-05-05 | 2015-04-30 | 15.323 | 392,660 | +120,893 | 0.11% | 6,016,919 |
| 2015-05-04 | 2015-04-29 | 15.675 | 271,767 | +967 | 0.08% | 4,259,957 |
| 2015-04-30 | 2015-04-28 | 16.089 | 270,800 | +967 | 0.07% | 4,356,799 |
| 2015-04-29 | 2015-04-27 | 16.151 | 269,833 | +12,573 | 0.07% | 4,357,981 |
| 2015-04-28 | 2015-04-24 | 16.047 | 257,260 | -96,714 | 0.07% | 4,128,319 |
| 2015-04-27 | 2015-04-23 | 16.068 | 353,974 | -48,358 | 0.10% | 5,687,634 |
| 2015-04-24 | 2015-04-22 | 16.151 | 402,332 | +12,573 | 0.11% | 6,497,928 |
| 2015-04-23 | 2015-04-21 | 15.448 | 389,759 | -12,573 | 0.11% | 6,020,825 |
| 2015-04-22 | 2015-04-20 | 15.344 | 402,332 | +48,358 | 0.11% | 6,173,448 |
| 2015-04-17 | 2015-04-15 | 16.171 | 353,974 | +96,714 | 0.10% | 5,724,234 |
| 2015-04-16 | 2015-04-14 | 16.730 | 257,260 | -286,274 | 0.07% | 4,303,879 |
| 2015-04-14 | 2015-04-10 | 15.861 | 543,534 | -72,536 | 0.15% | 8,621,074 |
| 2015-04-13 | 2015-04-09 | 15.489 | 616,070 | -48,357 | 0.17% | 9,542,258 |
| 2015-04-10 | 2015-04-08 | 15.220 | 664,427 | -241,786 | 0.18% | 10,112,636 |
| 2015-04-09 | 2015-04-02 | 13.297 | 906,213 | -4,836 | 0.25% | 12,049,819 |
| 2015-04-08 | 2015-04-01 | 12.718 | 911,049 | +484,539 | 0.25% | 11,586,603 |
| 2015-04-02 | 2015-03-31 | 12.532 | 426,510 | -43,522 | 0.12% | 5,344,919 |
| 2015-04-01 | 2015-03-30 | 12.552 | 470,032 | -59,962 | 0.13% | 5,900,046 |
| 2015-03-31 | 2015-03-27 | 11.436 | 529,994 | +4,835 | 0.15% | 6,060,876 |
| 2015-03-30 | 2015-03-26 | 11.684 | 525,159 | -3,868 | 0.15% | 6,135,904 |
| 2015-03-27 | 2015-03-25 | 11.767 | 529,027 | -13,540 | 0.15% | 6,224,857 |
| 2015-03-26 | 2015-03-24 | 11.436 | 542,567 | +110,254 | 0.15% | 6,204,657 |
| 2015-03-25 | 2015-03-23 | 11.767 | 432,313 | +10,639 | 0.12% | 5,086,861 |
| 2015-03-23 | 2015-03-19 | 11.580 | 421,674 | -14,508 | 0.12% | 4,883,196 |
| 2015-03-20 | 2015-03-18 | 11.580 | 436,182 | -4,835 | 0.12% | 5,051,206 |
| 2015-03-19 | 2015-03-17 | 11.353 | 441,017 | -8,705 | 0.12% | 5,006,877 |
| 2015-03-18 | 2015-03-16 | 11.312 | 449,722 | +176,988 | 0.12% | 5,087,105 |
| 2015-03-17 | 2015-03-13 | 11.188 | 272,734 | -5,803 | 0.08% | 3,051,236 |
| 2015-03-16 | 2015-03-12 | 10.981 | 278,537 | -967 | 0.08% | 3,058,558 |
| 2015-03-13 | 2015-03-11 | 10.753 | 279,504 | +5,803 | 0.08% | 3,005,596 |
| 2015-03-12 | 2015-03-10 | 10.815 | 273,701 | +4,835 | 0.08% | 2,960,175 |
| 2015-03-10 | 2015-03-06 | 11.001 | 268,866 | +4,836 | 0.07% | 2,957,923 |
| 2015-03-09 | 2015-03-05 | 11.229 | 264,030 | +4,836 | 0.07% | 2,964,779 |
| 2015-03-06 | 2015-03-04 | 11.415 | 259,194 | +9,671 | 0.07% | 2,958,716 |
| 2015-03-04 | 2015-03-02 | 11.622 | 249,523 | +6,770 | 0.07% | 2,899,921 |
| 2015-03-03 | 2015-02-27 | 11.911 | 242,753 | -4,836 | 0.07% | 2,891,521 |
| 2015-03-02 | 2015-02-26 | 11.374 | 247,589 | +4,836 | 0.07% | 2,816,004 |
| 2015-02-27 | 2015-02-25 | 11.332 | 242,753 | +4,836 | 0.07% | 2,750,961 |
| 2015-02-26 | 2015-02-24 | 11.312 | 237,917 | +17,408 | 0.07% | 2,691,238 |
| 2015-02-24 | 2015-02-18 | 11.601 | 220,509 | +9,672 | 0.06% | 2,558,164 |
| 2015-02-06 | 2015-02-04 | 12.470 | 210,837 | +19,343 | 0.06% | 2,629,078 |
| 2015-02-05 | 2015-02-03 | 12.470 | 191,494 | +9,671 | 0.05% | 2,387,876 |
| 2015-02-04 | 2015-02-02 | 12.201 | 181,823 | +9,672 | 0.05% | 2,218,401 |
| 2015-02-02 | 2015-01-29 | 12.511 | 172,151 | -53,193 | 0.05% | 2,153,794 |
| 2015-01-30 | 2015-01-28 | 12.304 | 225,344 | -9,672 | 0.06% | 2,772,696 |
| 2015-01-21 | 2015-01-19 | 11.477 | 235,016 | -9,671 | 0.07% | 2,697,303 |
| 2015-01-20 | 2015-01-16 | 11.911 | 244,687 | +4,836 | 0.07% | 2,914,558 |
| 2015-01-13 | 2015-01-09 | 12.201 | 239,851 | -29,015 | 0.07% | 2,926,394 |
| 2015-01-12 | 2015-01-08 | 12.118 | 268,866 | -29,014 | 0.07% | 3,258,163 |
| 2015-01-09 | 2015-01-07 | 12.035 | 297,880 | -6,770 | 0.08% | 3,585,119 |
| 2015-01-08 | 2015-01-06 | 11.560 | 304,650 | -36,751 | 0.08% | 3,521,699 |
| 2015-01-06 | 2015-01-02 | 10.815 | 341,401 | -38,686 | 0.09% | 3,692,375 |
| 2015-01-02 | 2014-12-29 | 10.898 | 380,087 | -109,287 | 0.11% | 4,142,218 |
| 2014-12-29 | 2014-12-22 | 10.857 | 489,374 | +4,835 | 0.14% | 5,312,996 |
| 2014-12-23 | 2014-12-19 | 10.981 | 484,539 | +53,193 | 0.13% | 5,320,624 |
| 2014-12-18 | 2014-12-16 | 11.001 | 431,346 | +4,836 | 0.12% | 4,745,442 |
| 2014-12-17 | 2014-12-15 | 11.229 | 426,510 | +43,521 | 0.12% | 4,789,259 |
| 2014-12-16 | 2014-12-12 | 11.105 | 382,989 | +29,015 | 0.11% | 4,253,044 |
| 2014-12-09 | 2014-12-05 | 10.629 | 353,974 | -9,672 | 0.10% | 3,762,476 |
| 2014-12-08 | 2014-12-04 | 10.236 | 363,646 | +9,672 | 0.10% | 3,722,402 |
| 2014-12-05 | 2014-12-03 | 10.298 | 353,974 | +82,207 | 0.10% | 3,645,356 |
| 2014-11-28 | 2014-11-26 | 11.291 | 271,767 | +22,244 | 0.08% | 3,068,518 |
| 2014-11-27 | 2014-11-25 | 11.643 | 249,523 | +11,606 | 0.07% | 2,905,081 |
| 2014-11-26 | 2014-11-24 | 11.829 | 237,917 | +9,671 | 0.07% | 2,814,238 |
| 2014-11-20 | 2014-11-18 | 11.746 | 228,246 | +29,015 | 0.06% | 2,680,963 |
| 2014-11-18 | 2014-11-14 | 12.118 | 199,231 | -9,672 | 0.06% | 2,414,314 |
| 2014-11-14 | 2014-11-12 | 12.304 | 208,903 | +24,179 | 0.06% | 2,570,401 |
| 2014-11-13 | 2014-11-11 | 12.180 | 184,724 | -4,836 | 0.05% | 2,249,976 |
| 2014-11-12 | 2014-11-10 | 11.953 | 189,560 | -97,681 | 0.05% | 2,265,760 |
| 2014-11-07 | 2014-11-05 | 10.650 | 287,241 | -8,705 | 0.08% | 3,059,095 |
| 2014-11-04 | 2014-10-31 | 10.257 | 295,946 | +9,672 | 0.08% | 3,035,522 |
| 2014-10-15 | 2014-10-13 | 10.753 | 286,274 | +7,737 | 0.08% | 3,078,396 |
| 2014-10-13 | 2014-10-09 | 11.353 | 278,537 | +98,648 | 0.08% | 3,162,238 |
| 2014-10-10 | 2014-10-08 | 11.560 | 179,889 | -77,371 | 0.05% | 2,079,485 |
| 2014-10-09 | 2014-10-07 | 11.084 | 257,260 | -20,310 | 0.07% | 2,851,519 |
| 2014-10-03 | 2014-09-29 | 10.919 | 277,570 | +29,981 | 0.08% | 3,030,719 |
| 2014-09-30 | 2014-09-26 | 11.270 | 247,589 | -8,704 | 0.07% | 2,790,404 |
| 2014-09-26 | 2014-09-24 | 10.671 | 256,293 | +13,540 | 0.07% | 2,734,801 |
| 2014-09-25 | 2014-09-23 | 10.795 | 242,753 | +62,864 | 0.07% | 2,620,441 |
| 2014-09-24 | 2014-09-22 | 11.229 | 179,889 | -50,291 | 0.05% | 2,019,964 |
| 2014-09-23 | 2014-09-19 | 11.787 | 230,180 | -58,029 | 0.06% | 2,713,199 |
| 2014-09-22 | 2014-09-18 | 11.477 | 288,209 | -213,738 | 0.08% | 3,307,804 |
| 2014-09-16 | 2014-09-12 | 11.229 | 501,947 | -207,936 | 0.14% | 5,636,337 |
| 2014-09-15 | 2014-09-11 | 10.960 | 709,883 | -320,124 | 0.20% | 7,780,400 |
| 2014-09-11 | 2014-09-08 | 10.733 | 1,030,007 | +5,803 | 0.28% | 11,054,696 |
| 2014-09-10 | 2014-09-05 | 10.733 | 1,024,204 | -56,095 | 0.28% | 10,992,415 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,080,299 | -321,091 | 0.30% | 11,549,782 |
| 2014-09-02 | 2014-08-29 | 10.133 | 1,401,390 | -36,752 | 0.39% | 14,200,197 |
| 2014-08-25 | 2014-08-21 | 10.298 | 1,438,142 | -14,507 | 0.40% | 14,810,523 |
| 2014-08-22 | 2014-08-20 | 10.257 | 1,452,649 | -43,521 | 0.40% | 14,899,841 |
| 2014-08-21 | 2014-08-19 | 9.802 | 1,496,170 | +58,028 | 0.41% | 14,665,557 |
| 2014-08-18 | 2014-08-14 | 10.216 | 1,438,142 | -253,391 | 0.40% | 14,691,563 |
| 2014-08-15 | 2014-08-13 | 10.071 | 1,691,533 | -14,507 | 0.47% | 17,035,258 |
| 2014-08-08 | 2014-08-06 | 9.926 | 1,706,040 | +14,507 | 0.47% | 16,934,397 |
| 2014-08-07 | 2014-08-05 | 10.009 | 1,691,533 | -196,330 | 0.47% | 16,930,318 |
| 2014-08-06 | 2014-08-04 | 9.843 | 1,887,863 | -90,912 | 0.52% | 18,583,038 |
| 2014-08-05 | 2014-08-01 | 9.699 | 1,978,775 | -90,911 | 0.55% | 19,191,483 |
| 2014-08-04 | 2014-07-31 | 9.678 | 2,069,686 | -90,912 | 0.57% | 20,030,399 |
| 2014-07-29 | 2014-07-25 | 9.306 | 2,160,598 | -9,671 | 0.60% | 20,106,004 |
| 2014-07-25 | 2014-07-23 | 9.161 | 2,170,269 | -19,343 | 0.60% | 19,881,840 |
| 2014-07-24 | 2014-07-22 | 9.306 | 2,189,612 | -101,550 | 0.61% | 20,376,001 |
| 2014-07-21 | 2014-07-17 | 9.451 | 2,291,162 | -24,178 | 0.63% | 21,652,661 |
| 2014-07-18 | 2014-07-16 | 9.471 | 2,315,340 | -29,015 | 0.64% | 21,929,036 |
| 2014-07-17 | 2014-07-15 | 9.471 | 2,344,355 | -187,626 | 0.65% | 22,203,842 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,531,981 | -470,998 | 0.70% | 23,562,005 |
| 2014-07-15 | 2014-07-11 | 8.871 | 3,002,979 | -88,010 | 0.83% | 26,640,898 |
| 2014-07-14 | 2014-07-10 | 8.892 | 3,090,989 | -967 | 0.86% | 27,485,598 |
| 2014-07-11 | 2014-07-09 | 8.892 | 3,091,956 | -21,277 | 0.86% | 27,494,197 |
| 2014-07-10 | 2014-07-08 | 8.975 | 3,113,233 | -151,842 | 0.86% | 27,940,916 |
| 2014-07-04 | 2014-07-02 | 8.789 | 3,265,075 | -103,484 | 0.90% | 28,696,001 |
| 2014-07-03 | 2014-06-30 | 8.520 | 3,368,559 | -2,902 | 0.93% | 28,699,918 |
| 2014-07-02 | 2014-06-27 | 8.458 | 3,371,461 | -60,930 | 0.93% | 28,515,483 |
| 2014-06-30 | 2014-06-26 | 8.292 | 3,432,391 | +4,836 | 0.95% | 28,462,983 |
| 2014-06-27 | 2014-06-25 | 8.127 | 3,427,555 | -7,737 | 0.95% | 27,855,840 |
| 2014-06-26 | 2014-06-24 | 7.838 | 3,435,292 | +7,737 | 0.95% | 26,924,159 |
| 2014-06-25 | 2014-06-23 | 8.003 | 3,427,555 | -9,671 | 0.95% | 27,430,560 |
| 2014-06-20 | 2014-06-18 | 8.065 | 3,437,226 | -56,095 | 0.95% | 27,721,197 |
| 2014-06-18 | 2014-06-16 | 8.355 | 3,493,321 | -7,737 | 0.97% | 29,184,962 |
| 2014-06-17 | 2014-06-13 | 8.272 | 3,501,058 | -25,146 | 0.97% | 28,960,001 |
| 2014-06-12 | 2014-06-10 | 7.962 | 3,526,204 | +14,508 | 0.98% | 28,074,203 |
| 2014-06-11 | 2014-06-09 | 7.920 | 3,511,696 | -24,179 | 0.97% | 27,813,457 |
| 2014-06-09 | 2014-06-05 | 7.734 | 3,535,875 | -5,803 | 0.98% | 27,346,880 |
| 2014-06-06 | 2014-06-04 | 7.775 | 3,541,678 | -8,704 | 0.98% | 27,538,241 |
| 2014-06-03 | 2014-05-29 | 7.755 | 3,550,382 | -8,704 | 0.98% | 27,532,499 |
| 2014-05-26 | 2014-05-22 | 7.651 | 3,559,086 | -6,770 | 0.98% | 27,231,997 |
| 2014-05-19 | 2014-05-15 | 8.360 | 3,565,856 | +187,542 | 0.99% | 29,810,257 |
| 2014-05-14 | 2014-05-12 | 8.251 | 3,378,314 | -8,246 | 0.99% | 27,873,722 |
| 2014-05-12 | 2014-05-08 | 8.098 | 3,386,560 | -11,912 | 0.99% | 27,424,318 |
| 2014-05-08 | 2014-05-05 | 8.033 | 3,398,472 | -18,325 | 0.99% | 27,298,241 |
| 2014-04-23 | 2014-04-17 | 7.683 | 3,416,797 | +11,911 | 1.00% | 26,252,157 |
| 2014-04-22 | 2014-04-16 | 7.683 | 3,404,886 | +4,582 | 0.99% | 26,160,641 |
| 2014-04-15 | 2014-04-11 | 8.185 | 3,400,304 | -109,954 | 0.99% | 27,832,496 |
| 2014-04-14 | 2014-04-10 | 8.033 | 3,510,258 | -71,469 | 1.03% | 28,196,162 |
| 2014-04-07 | 2014-04-03 | 7.705 | 3,581,727 | +8,246 | 1.05% | 27,597,538 |
| 2014-04-01 | 2014-03-28 | 7.683 | 3,573,481 | -114,534 | 1.04% | 27,456,001 |
| 2014-03-31 | 2014-03-27 | 7.552 | 3,688,015 | -63,224 | 1.08% | 27,852,996 |
| 2014-03-28 | 2014-03-26 | 7.618 | 3,751,239 | -275,799 | 1.10% | 28,576,123 |
| 2014-03-27 | 2014-03-25 | 7.465 | 4,027,038 | -916 | 1.18% | 30,061,800 |
| 2014-03-25 | 2014-03-21 | 7.443 | 4,027,954 | +9,162 | 1.18% | 29,980,718 |
| 2014-03-18 | 2014-03-14 | 7.421 | 4,018,792 | +91,628 | 1.17% | 29,824,804 |
| 2014-03-14 | 2014-03-12 | 7.661 | 3,927,164 | +30,237 | 1.15% | 30,087,722 |
| 2014-03-12 | 2014-03-10 | 7.683 | 3,896,927 | -8,246 | 1.14% | 29,941,123 |
| 2014-03-11 | 2014-03-07 | 7.727 | 3,905,173 | +9,163 | 1.14% | 30,174,959 |
| 2014-03-10 | 2014-03-06 | 7.771 | 3,896,010 | -24,740 | 1.14% | 30,274,237 |
| 2014-03-07 | 2014-03-05 | 7.858 | 3,920,750 | -93,460 | 1.14% | 30,808,801 |
| 2014-02-19 | 2014-02-17 | 7.509 | 4,014,210 | +9,163 | 1.17% | 30,141,279 |
| 2014-02-17 | 2014-02-13 | 7.574 | 4,005,047 | -2,749 | 1.17% | 30,334,737 |
| 2014-02-11 | 2014-02-07 | 7.530 | 4,007,796 | +9,163 | 1.17% | 30,180,599 |
| 2014-02-05 | 2014-01-30 | 7.509 | 3,998,633 | +10,995 | 1.17% | 30,024,317 |
| 2014-02-04 | 2014-01-28 | 7.640 | 3,987,638 | +10,079 | 1.16% | 30,463,999 |
| 2014-01-28 | 2014-01-24 | 7.771 | 3,977,559 | -27,488 | 1.16% | 30,907,920 |
| 2014-01-21 | 2014-01-17 | 7.312 | 4,005,047 | -917 | 1.17% | 29,285,697 |
| 2014-01-16 | 2014-01-14 | 7.203 | 4,005,964 | +43,065 | 1.17% | 28,855,203 |
| 2014-01-15 | 2014-01-13 | 7.378 | 3,962,899 | +34,819 | 1.16% | 29,237,003 |
| 2014-01-14 | 2014-01-10 | 7.465 | 3,928,080 | -9,163 | 1.15% | 29,323,079 |
| 2014-01-13 | 2014-01-09 | 7.509 | 3,937,243 | -13,744 | 1.15% | 29,563,361 |
| 2014-01-09 | 2014-01-07 | 7.443 | 3,950,987 | +18,326 | 1.15% | 29,407,840 |
| 2014-01-08 | 2014-01-06 | 7.443 | 3,932,661 | +8,246 | 1.15% | 29,271,437 |
| 2014-01-07 | 2014-01-03 | 7.640 | 3,924,415 | +10,995 | 1.15% | 29,981,000 |
| 2014-01-06 | 2014-01-02 | 7.727 | 3,913,420 | -4,581 | 1.14% | 30,238,683 |
| 2014-01-03 | 2013-12-31 | 7.618 | 3,918,001 | -6,414 | 1.14% | 29,846,480 |
| 2013-12-30 | 2013-12-24 | 7.596 | 3,924,415 | +16,493 | 1.15% | 29,809,680 |
| 2013-12-27 | 2013-12-20 | 7.465 | 3,907,922 | +39,400 | 1.14% | 29,172,600 |
| 2013-12-19 | 2013-12-17 | 7.683 | 3,868,522 | -29,321 | 1.13% | 29,722,880 |
| 2013-12-18 | 2013-12-16 | 7.596 | 3,897,843 | +16,493 | 1.14% | 29,607,841 |
| 2013-12-17 | 2013-12-13 | 7.814 | 3,881,350 | +7,330 | 1.13% | 30,329,760 |
| 2013-12-16 | 2013-12-12 | 7.661 | 3,874,020 | -916 | 1.13% | 29,680,562 |
| 2013-12-11 | 2013-12-09 | 7.902 | 3,874,936 | -90,711 | 1.13% | 30,617,960 |
| 2013-11-26 | 2013-11-22 | 7.640 | 3,965,647 | -32,070 | 1.16% | 30,295,997 |
| 2013-11-20 | 2013-11-18 | 7.596 | 3,997,717 | -27,488 | 1.17% | 30,366,479 |
| 2013-11-15 | 2013-11-13 | 7.487 | 4,025,205 | -22,907 | 1.18% | 30,135,977 |
| 2013-11-12 | 2013-11-08 | 7.552 | 4,048,112 | -18,326 | 1.18% | 30,572,557 |
| 2013-11-11 | 2013-11-07 | 7.618 | 4,066,438 | -86,130 | 1.19% | 30,977,241 |
| 2013-11-08 | 2013-11-06 | 7.465 | 4,152,568 | -18,326 | 1.21% | 30,998,880 |
| 2013-11-07 | 2013-11-05 | 7.356 | 4,170,894 | -9,162 | 1.22% | 30,680,484 |
| 2013-11-06 | 2013-11-04 | 7.443 | 4,180,056 | -45,814 | 1.22% | 31,112,838 |
| 2013-11-05 | 2013-11-01 | 7.290 | 4,225,870 | -13,744 | 1.23% | 30,808,159 |
| 2013-11-01 | 2013-10-30 | 7.159 | 4,239,614 | +91,627 | 1.24% | 30,353,118 |
| 2013-10-31 | 2013-10-29 | 6.941 | 4,147,987 | +18,326 | 1.21% | 28,791,723 |
| 2013-10-30 | 2013-10-28 | 6.941 | 4,129,661 | +9,163 | 1.21% | 28,664,520 |
| 2013-10-28 | 2013-10-24 | 7.050 | 4,120,498 | +27,488 | 1.20% | 29,050,618 |
| 2013-10-25 | 2013-10-23 | 7.007 | 4,093,010 | +24,740 | 1.20% | 28,678,140 |
| 2013-10-24 | 2013-10-22 | 6.985 | 4,068,270 | -219,907 | 1.19% | 28,415,997 |
| 2013-10-21 | 2013-10-17 | 7.050 | 4,288,177 | +22,907 | 1.25% | 30,232,800 |
| 2013-10-18 | 2013-10-16 | 7.050 | 4,265,270 | -2,749 | 1.25% | 30,071,300 |
| 2013-10-16 | 2013-10-11 | 7.181 | 4,268,019 | -32,070 | 1.25% | 30,649,641 |
| 2013-10-15 | 2013-10-10 | 7.159 | 4,300,089 | +103,540 | 1.26% | 30,786,083 |
| 2013-10-11 | 2013-10-09 | 6.941 | 4,196,549 | -85,214 | 1.23% | 29,128,798 |
| 2013-10-10 | 2013-10-08 | 6.723 | 4,281,763 | -119,116 | 1.25% | 28,785,680 |
| 2013-10-07 | 2013-10-03 | 6.526 | 4,400,879 | -45,814 | 1.29% | 28,721,939 |
| 2013-09-27 | 2013-09-25 | 6.374 | 4,446,693 | +37,567 | 1.30% | 28,341,520 |
| 2013-09-26 | 2013-09-24 | 6.395 | 4,409,126 | +10,996 | 1.29% | 28,198,323 |
| 2013-09-24 | 2013-09-19 | 6.374 | 4,398,130 | +39,400 | 1.28% | 28,031,998 |
| 2013-09-11 | 2013-09-09 | 6.308 | 4,358,730 | +22,907 | 1.27% | 27,495,458 |
| 2013-09-02 | 2013-08-29 | 6.330 | 4,335,823 | -22,907 | 1.27% | 27,445,597 |
| 2013-08-26 | 2013-08-22 | 6.024 | 4,358,730 | +68,720 | 1.27% | 26,258,638 |
| 2013-08-22 | 2013-08-20 | 5.915 | 4,290,010 | +8,247 | 1.25% | 25,376,443 |
| 2013-08-01 | 2013-07-30 | 5.784 | 4,281,763 | +59,558 | 1.25% | 24,766,900 |
| 2013-07-30 | 2013-07-26 | 5.915 | 4,222,205 | +62,307 | 1.23% | 24,975,360 |
| 2013-07-08 | 2013-07-04 | 6.024 | 4,159,898 | +916 | 1.21% | 25,060,799 |
| 2013-06-14 | 2013-06-11 | 6.570 | 4,158,982 | -183,255 | 1.21% | 27,324,781 |
| 2013-05-27 | 2013-05-23 | 6.548 | 4,342,237 | +26,572 | 1.27% | 28,433,998 |
| 2013-05-24 | 2013-05-22 | 6.636 | 4,315,665 | +9,162 | 1.26% | 28,636,798 |
| 2013-05-21 | 2013-05-16 | 7.511 | 4,306,503 | -13,744 | 1.26% | 32,347,515 |
| 2013-05-20 | 2013-05-15 | 7.557 | 4,320,247 | +208,868 | 1.26% | 32,649,226 |
| 2013-05-16 | 2013-05-14 | 7.580 | 4,111,379 | -249,887 | 1.26% | 31,165,196 |
| 2013-05-03 | 2013-04-30 | 7.328 | 4,361,266 | +44,405 | 1.34% | 31,957,417 |
| 2013-05-02 | 2013-04-29 | 7.328 | 4,316,861 | -44,405 | 1.33% | 31,632,037 |
| 2013-04-05 | 2013-04-02 | 6.615 | 4,361,266 | +117,542 | 1.34% | 28,851,837 |
| 2013-04-03 | 2013-03-28 | 6.684 | 4,243,724 | +87,069 | 1.30% | 28,366,682 |
| 2013-04-02 | 2013-03-27 | 6.753 | 4,156,655 | +130,603 | 1.28% | 28,071,119 |
| 2013-03-28 | 2013-03-26 | 6.776 | 4,026,052 | +6,095 | 1.24% | 27,281,598 |
| 2013-03-25 | 2013-03-21 | 7.006 | 4,019,957 | -21,768 | 1.24% | 28,163,697 |
| 2013-03-12 | 2013-03-08 | 7.373 | 4,041,725 | -4,353 | 1.24% | 29,801,643 |
| 2013-03-08 | 2013-03-06 | 7.373 | 4,046,078 | +4,353 | 1.24% | 29,833,740 |
| 2013-02-28 | 2013-02-26 | 7.144 | 4,041,725 | -6,094 | 1.24% | 28,873,243 |
| 2013-02-26 | 2013-02-22 | 7.396 | 4,047,819 | -4,354 | 1.24% | 29,939,557 |
| 2013-02-20 | 2013-02-18 | 7.695 | 4,052,173 | +4,354 | 1.25% | 31,181,801 |
| 2013-02-19 | 2013-02-15 | 7.580 | 4,047,819 | -47,888 | 1.24% | 30,683,397 |
| 2013-02-15 | 2013-02-08 | 7.534 | 4,095,707 | +4,353 | 1.26% | 30,858,239 |
| 2013-02-05 | 2013-02-01 | 7.557 | 4,091,354 | -8,707 | 1.26% | 30,919,422 |
| 2013-02-04 | 2013-01-31 | 7.465 | 4,100,061 | -17,413 | 1.26% | 30,608,503 |
| 2013-01-31 | 2013-01-29 | 7.419 | 4,117,474 | -17,414 | 1.27% | 30,549,338 |
| 2013-01-29 | 2013-01-25 | 7.396 | 4,134,888 | -4,353 | 1.27% | 30,583,560 |
| 2013-01-28 | 2013-01-24 | 7.419 | 4,139,241 | -4,354 | 1.27% | 30,710,837 |
| 2013-01-25 | 2013-01-23 | 7.488 | 4,143,595 | -4,353 | 1.27% | 31,028,681 |
| 2013-01-15 | 2013-01-11 | 7.213 | 4,147,948 | +4,353 | 1.27% | 29,917,918 |
| 2013-01-10 | 2013-01-08 | 7.259 | 4,143,595 | -34,827 | 1.27% | 30,076,881 |
| 2013-01-09 | 2013-01-07 | 7.144 | 4,178,422 | +25,250 | 1.28% | 29,849,778 |
| 2013-01-07 | 2013-01-03 | 7.075 | 4,153,172 | +296,904 | 1.28% | 29,383,197 |
| 2013-01-04 | 2013-01-02 | 6.937 | 3,856,268 | +970,814 | 1.19% | 26,751,157 |
| 2013-01-03 | 2012-12-31 | 6.868 | 2,885,454 | -17,413 | 0.89% | 19,817,723 |
| 2012-12-19 | 2012-12-17 | 6.753 | 2,902,867 | +43,534 | 0.89% | 19,603,918 |
| 2012-12-18 | 2012-12-14 | 6.822 | 2,859,333 | +65,301 | 0.88% | 19,506,960 |
| 2012-12-17 | 2012-12-13 | 6.638 | 2,794,032 | +95,776 | 0.86% | 18,548,023 |
| 2012-12-13 | 2012-12-11 | 6.707 | 2,698,256 | +53,112 | 0.83% | 18,098,160 |
| 2012-12-12 | 2012-12-10 | 6.753 | 2,645,144 | +21,767 | 0.81% | 17,863,439 |
| 2012-12-11 | 2012-12-07 | 6.615 | 2,623,377 | +8,707 | 0.81% | 17,354,880 |
| 2012-12-06 | 2012-12-04 | 6.501 | 2,614,670 | +21,767 | 0.80% | 16,996,979 |
| 2012-12-03 | 2012-11-29 | 6.638 | 2,592,903 | +6,095 | 0.80% | 17,212,840 |
| 2012-11-27 | 2012-11-23 | 6.593 | 2,586,808 | +29,603 | 0.79% | 17,053,538 |
| 2012-11-26 | 2012-11-22 | 6.455 | 2,557,205 | +43,534 | 0.79% | 16,505,941 |
| 2012-11-23 | 2012-11-21 | 6.478 | 2,513,671 | +47,888 | 0.77% | 16,282,683 |
| 2012-11-21 | 2012-11-19 | 6.501 | 2,465,783 | +36,569 | 0.76% | 16,029,121 |
| 2012-11-20 | 2012-11-16 | 6.524 | 2,429,214 | +50,500 | 0.75% | 15,847,200 |
| 2012-11-19 | 2012-11-15 | 6.547 | 2,378,714 | +67,913 | 0.73% | 15,572,398 |
| 2012-11-16 | 2012-11-14 | 6.593 | 2,310,801 | +35,698 | 0.71% | 15,233,962 |
| 2012-11-15 | 2012-11-13 | 6.593 | 2,275,103 | +70,526 | 0.70% | 14,998,622 |
| 2012-11-12 | 2012-11-08 | 6.661 | 2,204,577 | +9,577 | 0.68% | 14,685,600 |
| 2012-11-09 | 2012-11-07 | 6.753 | 2,195,000 | +18,285 | 0.67% | 14,823,483 |
| 2012-11-08 | 2012-11-06 | 6.822 | 2,176,715 | -18,285 | 0.67% | 14,849,999 |
| 2012-11-05 | 2012-11-01 | 6.776 | 2,195,000 | -701,772 | 0.67% | 14,873,903 |
| 2012-11-01 | 2012-10-30 | 6.684 | 2,896,772 | +234,214 | 0.89% | 19,363,137 |
| 2012-10-31 | 2012-10-29 | 6.845 | 2,662,558 | +21,767 | 0.82% | 18,225,681 |
| 2012-10-26 | 2012-10-24 | 6.960 | 2,640,791 | -23,508 | 0.81% | 18,379,982 |
| 2012-10-25 | 2012-10-22 | 7.006 | 2,664,299 | -6,966 | 0.82% | 18,665,998 |
| 2012-10-24 | 2012-10-19 | 6.960 | 2,671,265 | +74,009 | 0.82% | 18,592,082 |
| 2012-10-22 | 2012-10-18 | 6.845 | 2,597,256 | +626,893 | 0.80% | 17,778,677 |
| 2012-10-19 | 2012-10-17 | 6.776 | 1,970,363 | +107,095 | 0.61% | 13,351,703 |
| 2012-10-18 | 2012-10-16 | 6.707 | 1,863,268 | +30,474 | 0.57% | 12,497,599 |
| 2012-10-17 | 2012-10-15 | 6.661 | 1,832,794 | +43,534 | 0.56% | 12,208,999 |
| 2012-10-16 | 2012-10-12 | 6.661 | 1,789,260 | +43,534 | 0.55% | 11,919,001 |
| 2012-10-15 | 2012-10-11 | 6.707 | 1,745,726 | -25,249 | 0.54% | 11,709,203 |
| 2012-10-11 | 2012-10-09 | 6.684 | 1,770,975 | +87,068 | 0.54% | 11,837,877 |
| 2012-10-10 | 2012-10-08 | 6.638 | 1,683,907 | +43,534 | 0.52% | 11,178,521 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,640,373 | +69,655 | 0.50% | 10,814,163 |
| 2012-10-05 | 2012-10-03 | 6.478 | 1,570,718 | +21,768 | 0.48% | 10,174,562 |
| 2012-09-27 | 2012-09-25 | 6.524 | 1,548,950 | -12,190 | 0.48% | 10,104,717 |
| 2012-09-26 | 2012-09-24 | 6.547 | 1,561,140 | +38,310 | 0.48% | 10,220,100 |
| 2012-09-25 | 2012-09-21 | 6.615 | 1,522,830 | -1,741 | 0.47% | 10,074,241 |
| 2012-09-21 | 2012-09-19 | 6.409 | 1,524,571 | -4,354 | 0.47% | 9,770,578 |
| 2012-09-20 | 2012-09-18 | 6.386 | 1,528,925 | -4,353 | 0.47% | 9,763,362 |
| 2012-09-14 | 2012-09-12 | 6.386 | 1,533,278 | -1,741 | 0.47% | 9,791,159 |
| 2012-09-10 | 2012-09-06 | 6.294 | 1,535,019 | +28,732 | 0.47% | 9,661,237 |
| 2012-09-05 | 2012-09-03 | 6.363 | 1,506,287 | -1,741 | 0.46% | 9,584,201 |
| 2012-09-03 | 2012-08-30 | 6.409 | 1,508,028 | +3,483 | 0.46% | 9,664,559 |
| 2012-08-16 | 2012-08-14 | 6.409 | 1,504,545 | -1,742 | 0.46% | 9,642,237 |
| 2012-07-31 | 2012-07-27 | 6.386 | 1,506,287 | -5,224 | 0.46% | 9,618,801 |
| 2012-07-25 | 2012-07-23 | 6.248 | 1,511,511 | +2,612 | 0.46% | 9,443,840 |
| 2012-07-17 | 2012-07-13 | 6.225 | 1,508,899 | +871 | 0.46% | 9,392,861 |
| 2012-06-27 | 2012-06-25 | 6.593 | 1,508,028 | -1,742 | 0.46% | 9,941,679 |
| 2012-06-11 | 2012-06-07 | 6.822 | 1,509,770 | -87,068 | 0.46% | 10,299,963 |
| 2012-06-07 | 2012-06-05 | 7.397 | 1,596,838 | +3,483 | 0.49% | 11,812,355 |
| 2012-06-06 | 2012-06-04 | 7.250 | 1,593,355 | +104,090 | 0.49% | 11,551,641 |
| 2012-06-04 | 2012-05-31 | 7.176 | 1,489,265 | +73,243 | 0.49% | 10,687,201 |
| 2012-05-30 | 2012-05-28 | 7.201 | 1,416,022 | -9,766 | 0.47% | 10,196,398 |
| 2012-05-29 | 2012-05-25 | 7.127 | 1,425,788 | -814 | 0.47% | 10,161,600 |
| 2012-05-23 | 2012-05-21 | 7.324 | 1,426,602 | +42,318 | 0.47% | 10,447,881 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,384,284 | +7,324 | 0.46% | 10,103,941 |
| 2012-05-17 | 2012-05-15 | 7.717 | 1,376,960 | -4,882 | 0.45% | 10,625,763 |
| 2012-05-16 | 2012-05-14 | 7.668 | 1,381,842 | -814 | 0.45% | 10,595,516 |
| 2012-05-14 | 2012-05-10 | 7.766 | 1,382,656 | +1,627 | 0.45% | 10,737,678 |
| 2012-04-23 | 2012-04-19 | 7.938 | 1,381,029 | +43,132 | 0.45% | 10,962,622 |
| 2012-04-16 | 2012-04-12 | 7.840 | 1,337,897 | +40,690 | 0.44% | 10,488,720 |
| 2012-04-13 | 2012-04-11 | 7.913 | 1,297,207 | -48,828 | 0.43% | 10,265,363 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,346,035 | -4,069 | 0.44% | 10,751,000 |
| 2012-03-29 | 2012-03-27 | 8.331 | 1,350,104 | +8,138 | 0.44% | 11,248,019 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,341,966 | -8,138 | 0.44% | 11,147,240 |
| 2012-03-16 | 2012-03-14 | 8.233 | 1,350,104 | +1,628 | 0.44% | 11,115,299 |
| 2012-03-07 | 2012-03-05 | 8.602 | 1,348,476 | -4,069 | 0.44% | 11,598,996 |
| 2012-02-28 | 2012-02-24 | 8.528 | 1,352,545 | -8,139 | 0.44% | 11,534,276 |
| 2012-02-24 | 2012-02-22 | 8.405 | 1,360,684 | +78,940 | 0.45% | 11,436,484 |
| 2012-02-17 | 2012-02-15 | 8.282 | 1,281,744 | +61,035 | 0.42% | 10,615,497 |
| 2012-02-14 | 2012-02-10 | 8.405 | 1,220,709 | +81,381 | 0.40% | 10,260,001 |
| 2012-02-13 | 2012-02-09 | 8.577 | 1,139,328 | -8,138 | 0.37% | 9,771,997 |
| 2012-02-06 | 2012-02-02 | 8.085 | 1,147,466 | -4,069 | 0.38% | 9,277,797 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,151,535 | -1,628 | 0.38% | 8,659,797 |
| 2012-01-16 | 2012-01-12 | 7.569 | 1,153,163 | +4,069 | 0.38% | 8,728,720 |
| 2012-01-12 | 2012-01-10 | 7.569 | 1,149,094 | +154,623 | 0.38% | 8,697,920 |
| 2011-12-28 | 2011-12-22 | 8.233 | 994,471 | -814 | 0.33% | 8,187,401 |
| 2011-12-23 | 2011-12-21 | 8.135 | 995,285 | +39,063 | 0.33% | 8,096,263 |
| 2011-12-16 | 2011-12-14 | 8.503 | 956,222 | +14,649 | 0.31% | 8,131,000 |
| 2011-12-15 | 2011-12-13 | 8.946 | 941,573 | -16,277 | 0.31% | 8,422,956 |
| 2011-12-06 | 2011-12-02 | 8.380 | 957,850 | -8,138 | 0.31% | 8,027,143 |
| 2011-12-05 | 2011-12-01 | 8.602 | 965,988 | -28,483 | 0.32% | 8,309,003 |
| 2011-12-01 | 2011-11-29 | 8.307 | 994,471 | -8,138 | 0.33% | 8,260,721 |
| 2011-11-29 | 2011-11-25 | 7.815 | 1,002,609 | +4,069 | 0.33% | 7,835,521 |
| 2011-11-24 | 2011-11-22 | 7.815 | 998,540 | -4,069 | 0.33% | 7,803,721 |
| 2011-11-21 | 2011-11-17 | 7.840 | 1,002,609 | -8,138 | 0.33% | 7,860,161 |
| 2011-11-18 | 2011-11-16 | 7.766 | 1,010,747 | -4,883 | 0.33% | 7,849,440 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,015,630 | +46,387 | 0.33% | 7,987,201 |
| 2011-11-16 | 2011-11-14 | 7.815 | 969,243 | +41,504 | 0.32% | 7,574,761 |
| 2011-11-15 | 2011-11-11 | 7.619 | 927,739 | +72,429 | 0.31% | 7,068,002 |
| 2011-11-14 | 2011-11-10 | 7.668 | 855,310 | +13,021 | 0.28% | 6,558,240 |
| 2011-11-11 | 2011-11-09 | 7.938 | 842,289 | +51,270 | 0.28% | 6,686,099 |
| 2011-11-08 | 2011-11-04 | 7.938 | 791,019 | -814 | 0.26% | 6,279,117 |
| 2011-11-07 | 2011-11-03 | 7.791 | 791,833 | +8,138 | 0.26% | 6,168,819 |
| 2011-11-04 | 2011-11-02 | 7.913 | 783,695 | +4,069 | 0.26% | 6,201,719 |
| 2011-11-02 | 2011-10-31 | 8.110 | 779,626 | -1,628 | 0.26% | 6,322,799 |
| 2011-11-01 | 2011-10-28 | 7.889 | 781,254 | +20,345 | 0.26% | 6,163,202 |
| 2011-10-25 | 2011-10-21 | 7.348 | 760,909 | +814 | 0.25% | 5,591,303 |
| 2011-10-19 | 2011-10-17 | 7.373 | 760,095 | -12,207 | 0.25% | 5,604,002 |
| 2011-10-17 | 2011-10-13 | 7.422 | 772,302 | +12,207 | 0.25% | 5,731,961 |
| 2011-10-11 | 2011-10-07 | 7.225 | 760,095 | -814 | 0.25% | 5,491,922 |
| 2011-10-06 | 2011-10-03 | 6.881 | 760,909 | -813 | 0.25% | 5,236,003 |
| 2011-09-20 | 2011-09-16 | 8.651 | 761,722 | -814 | 0.25% | 6,589,437 |
| 2011-08-11 | 2011-08-09 | 8.946 | 762,536 | -1,628 | 0.25% | 6,821,358 |
| 2011-08-03 | 2011-08-01 | 10.101 | 764,164 | -1,627 | 0.25% | 7,718,582 |
| 2011-07-27 | 2011-07-25 | 10.420 | 765,791 | -13,021 | 0.25% | 7,979,676 |
| 2011-07-26 | 2011-07-22 | 9.732 | 778,812 | +12,207 | 0.26% | 7,579,437 |
| 2011-07-21 | 2011-07-19 | 9.781 | 766,605 | +1,627 | 0.25% | 7,498,318 |
| 2011-07-19 | 2011-07-15 | 9.880 | 764,978 | -4,069 | 0.25% | 7,557,604 |
| 2011-06-27 | 2011-06-23 | 10.789 | 769,047 | -4,069 | 0.25% | 8,297,104 |
| 2011-06-10 | 2011-06-08 | 12.534 | 773,116 | -813 | 0.25% | 9,690,004 |
| 2011-06-02 | 2011-05-31 | 12.681 | 773,929 | -814 | 0.25% | 9,814,314 |
| 2011-05-23 | 2011-05-19 | 12.829 | 774,743 | -41,504 | 0.25% | 9,938,877 |
| 2011-05-19 | 2011-05-17 | 12.386 | 816,247 | -1,628 | 0.27% | 10,110,235 |
| 2011-05-18 | 2011-05-16 | 12.214 | 817,875 | -8,138 | 0.27% | 9,989,700 |
| 2011-05-17 | 2011-05-13 | 12.362 | 826,013 | -4,069 | 0.27% | 10,210,900 |
| 2011-04-29 | 2011-04-27 | 12.607 | 830,082 | -4,069 | 0.27% | 10,465,199 |
| 2011-04-28 | 2011-04-26 | 12.730 | 834,151 | -4,069 | 0.27% | 10,618,999 |
| 2011-04-20 | 2011-04-18 | 12.632 | 838,220 | -4,069 | 0.28% | 10,588,398 |
| 2011-04-19 | 2011-04-15 | 12.681 | 842,289 | -4,069 | 0.28% | 10,681,198 |
| 2011-04-14 | 2011-04-12 | 13.235 | 846,358 | +30,725 | 0.28% | 11,201,861 |
| 2011-04-13 | 2011-04-11 | 13.414 | 815,633 | -784 | 0.28% | 10,940,805 |
| 2011-04-07 | 2011-04-04 | 13.210 | 816,417 | -14,117 | 0.28% | 10,784,761 |
| 2011-04-06 | 2011-04-01 | 13.490 | 830,534 | -11,764 | 0.28% | 11,204,225 |
| 2011-04-04 | 2011-03-31 | 13.006 | 842,298 | +7,059 | 0.29% | 10,954,806 |
| 2011-04-01 | 2011-03-30 | 12.827 | 835,239 | -784 | 0.28% | 10,713,897 |
| 2011-03-30 | 2011-03-28 | 12.292 | 836,023 | -19,607 | 0.29% | 10,276,234 |
| 2011-03-18 | 2011-03-16 | 12.394 | 855,630 | -3,921 | 0.29% | 10,604,520 |
| 2011-03-08 | 2011-03-04 | 12.521 | 859,551 | -785 | 0.29% | 10,762,716 |
| 2011-03-07 | 2011-03-03 | 12.394 | 860,336 | -1,568 | 0.29% | 10,662,845 |
| 2011-02-17 | 2011-02-15 | 12.419 | 861,904 | -784 | 0.29% | 10,704,259 |
| 2011-02-10 | 2011-02-08 | 11.986 | 862,688 | -1,569 | 0.29% | 10,339,995 |
| 2011-02-09 | 2011-02-07 | 12.011 | 864,257 | -7,843 | 0.29% | 10,380,841 |
| 2011-02-07 | 2011-01-31 | 11.858 | 872,100 | -784 | 0.30% | 10,341,606 |
| 2011-01-19 | 2011-01-17 | 12.292 | 872,884 | -784 | 0.30% | 10,729,323 |
| 2011-01-18 | 2011-01-14 | 12.292 | 873,668 | -784 | 0.30% | 10,738,959 |
| 2011-01-14 | 2011-01-12 | 12.853 | 874,452 | -4,706 | 0.30% | 11,239,196 |
| 2011-01-11 | 2011-01-07 | 12.368 | 879,158 | -6,274 | 0.30% | 10,873,701 |
| 2010-12-28 | 2010-12-22 | 11.935 | 885,432 | -2,353 | 0.30% | 10,567,440 |
| 2010-12-23 | 2010-12-21 | 11.807 | 887,785 | -3,921 | 0.30% | 10,482,323 |
| 2010-12-17 | 2010-12-15 | 12.088 | 891,706 | -784 | 0.30% | 10,778,759 |
| 2010-12-15 | 2010-12-13 | 11.935 | 892,490 | -785 | 0.30% | 10,651,676 |
| 2010-12-13 | 2010-12-09 | 11.527 | 893,275 | -7,842 | 0.30% | 10,296,565 |
| 2010-12-10 | 2010-12-08 | 11.450 | 901,117 | -9,411 | 0.31% | 10,318,017 |
| 2010-12-09 | 2010-12-07 | 11.399 | 910,528 | +784 | 0.31% | 10,379,336 |
| 2010-12-08 | 2010-12-06 | 11.348 | 909,744 | -784 | 0.31% | 10,323,999 |
| 2010-12-06 | 2010-12-02 | 11.348 | 910,528 | -1,569 | 0.31% | 10,332,896 |
| 2010-12-02 | 2010-11-30 | 11.246 | 912,097 | -19,606 | 0.31% | 10,257,661 |
| 2010-12-01 | 2010-11-29 | 11.119 | 931,703 | -2,353 | 0.32% | 10,359,355 |
| 2010-11-29 | 2010-11-25 | 11.272 | 934,056 | -785 | 0.32% | 10,528,437 |
| 2010-11-15 | 2010-11-11 | 12.164 | 934,841 | +3,922 | 0.32% | 11,371,686 |
| 2010-11-09 | 2010-11-05 | 12.037 | 930,919 | -3,922 | 0.32% | 11,205,278 |
| 2010-11-08 | 2010-11-04 | 12.419 | 934,841 | +785 | 0.32% | 11,610,086 |
| 2010-11-03 | 2010-11-01 | 10.966 | 934,056 | +20,391 | 0.32% | 10,242,597 |
| 2010-10-21 | 2010-10-19 | 11.144 | 913,665 | -2,353 | 0.31% | 10,182,095 |
| 2010-10-18 | 2010-10-14 | 11.093 | 916,018 | +31,370 | 0.31% | 10,161,598 |
| 2010-10-15 | 2010-10-13 | 11.221 | 884,648 | +785 | 0.30% | 9,926,403 |
| 2010-10-14 | 2010-10-12 | 11.425 | 883,863 | -11,764 | 0.30% | 10,097,915 |
| 2010-10-12 | 2010-10-08 | 10.685 | 895,627 | -7,059 | 0.31% | 9,569,956 |
| 2010-10-11 | 2010-10-07 | 10.558 | 902,686 | -3,921 | 0.31% | 9,530,283 |
| 2010-10-08 | 2010-10-06 | 10.481 | 906,607 | -7,843 | 0.31% | 9,502,319 |
| 2010-10-06 | 2010-10-04 | 10.430 | 914,450 | -128,619 | 0.31% | 9,537,883 |
| 2010-09-30 | 2010-09-28 | 10.175 | 1,043,069 | +29,018 | 0.36% | 10,613,403 |
| 2010-09-21 | 2010-09-17 | 10.073 | 1,014,051 | -7,843 | 0.35% | 10,214,700 |
| 2010-09-20 | 2010-09-16 | 10.150 | 1,021,894 | +7,843 | 0.35% | 10,371,884 |
| 2010-09-14 | 2010-09-10 | 10.073 | 1,014,051 | -45,487 | 0.35% | 10,214,700 |
| 2010-09-13 | 2010-09-09 | 10.022 | 1,059,538 | +9,411 | 0.36% | 10,618,858 |
| 2010-09-10 | 2010-09-08 | 9.946 | 1,050,127 | -7,843 | 0.36% | 10,444,200 |
| 2010-08-31 | 2010-08-27 | 9.334 | 1,057,970 | +7,843 | 0.36% | 9,874,683 |
| 2010-08-26 | 2010-08-24 | 9.385 | 1,050,127 | +39,213 | 0.36% | 9,855,040 |
| 2010-08-19 | 2010-08-17 | 9.716 | 1,010,914 | -2,353 | 0.34% | 9,822,181 |
| 2010-08-18 | 2010-08-16 | 9.665 | 1,013,267 | -784 | 0.35% | 9,793,363 |
| 2010-08-09 | 2010-08-05 | 9.691 | 1,014,051 | +7,843 | 0.35% | 9,826,800 |
| 2010-08-05 | 2010-08-03 | 9.512 | 1,006,208 | +784 | 0.34% | 9,571,177 |
| 2010-08-02 | 2010-07-29 | 9.563 | 1,005,424 | -79,995 | 0.34% | 9,614,999 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,085,419 | -156,852 | 0.37% | 10,296,962 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,242,271 | -785 | 0.42% | 11,404,798 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,243,056 | +39,998 | 0.42% | 10,714,604 |
| 2010-07-09 | 2010-07-07 | 8.671 | 1,203,058 | -1,569 | 0.41% | 10,431,199 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,204,627 | +7,843 | 0.41% | 10,536,963 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,196,784 | +5,490 | 0.41% | 10,529,399 |
| 2010-07-02 | 2010-06-29 | 8.849 | 1,191,294 | +7,842 | 0.41% | 10,541,858 |
| 2010-06-28 | 2010-06-24 | 9.130 | 1,183,452 | -784 | 0.40% | 10,804,444 |
| 2010-06-24 | 2010-06-22 | 9.130 | 1,184,236 | +3,137 | 0.40% | 10,811,601 |
| 2010-06-17 | 2010-06-14 | 8.849 | 1,181,099 | +3,921 | 0.40% | 10,451,642 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,177,178 | +3,922 | 0.40% | 10,296,864 |
| 2010-06-11 | 2010-06-09 | 8.671 | 1,173,256 | +19,606 | 0.40% | 10,172,798 |
| 2010-06-08 | 2010-06-04 | 8.824 | 1,153,650 | +3,922 | 0.39% | 10,179,323 |
| 2010-06-07 | 2010-06-03 | 8.798 | 1,149,728 | +10,195 | 0.39% | 10,115,397 |
| 2010-06-02 | 2010-05-31 | 8.798 | 1,139,533 | -140,383 | 0.39% | 10,025,701 |
| 2010-06-01 | 2010-05-28 | 9.079 | 1,279,916 | -784 | 0.44% | 11,619,841 |
| 2010-05-27 | 2010-05-25 | 8.824 | 1,280,700 | +23,528 | 0.44% | 11,300,359 |
| 2010-05-25 | 2010-05-20 | 9.283 | 1,257,172 | +43,134 | 0.43% | 11,669,838 |
| 2010-05-20 | 2010-05-18 | 9.257 | 1,214,038 | -2,353 | 0.41% | 11,238,482 |
| 2010-05-14 | 2010-05-12 | 9.512 | 1,216,391 | +2,353 | 0.41% | 11,570,464 |
| 2010-05-13 | 2010-05-11 | 9.487 | 1,214,038 | -3,137 | 0.41% | 11,517,122 |
| 2010-05-11 | 2010-05-07 | 9.359 | 1,217,175 | +19,607 | 0.42% | 11,391,681 |
| 2010-05-05 | 2010-05-03 | 9.895 | 1,197,568 | +836,807 | 0.41% | 11,849,517 |
| 2010-05-04 | 2010-04-30 | 10.048 | 360,761 | +6,275 | 0.12% | 3,624,804 |
| 2010-05-03 | 2010-04-29 | 10.201 | 354,486 | -2,353 | 0.12% | 3,615,995 |
| 2010-04-30 | 2010-04-28 | 10.073 | 356,839 | +2,353 | 0.12% | 3,594,497 |
| 2010-04-28 | 2010-04-26 | 10.252 | 354,486 | -40,782 | 0.12% | 3,634,075 |
| 2010-04-26 | 2010-04-22 | 9.971 | 395,268 | +3,137 | 0.13% | 3,941,279 |
| 2010-04-23 | 2010-04-21 | 10.073 | 392,131 | +784 | 0.13% | 3,949,999 |
| 2010-04-21 | 2010-04-19 | 9.869 | 391,347 | +78,426 | 0.13% | 3,862,262 |
| 2010-04-13 | 2010-04-09 | 11.097 | 312,921 | -784 | 0.11% | 3,472,381 |
| 2010-04-12 | 2010-04-08 | 10.912 | 313,705 | +7,914 | 0.11% | 3,423,200 |
| 2010-04-09 | 2010-04-07 | 10.728 | 305,791 | -2,276 | 0.11% | 3,280,421 |
| 2010-04-08 | 2010-04-01 | 10.728 | 308,067 | +2,276 | 0.11% | 3,304,837 |
| 2010-04-07 | 2010-03-31 | 10.754 | 305,791 | +97,884 | 0.11% | 3,288,481 |
| 2010-04-01 | 2010-03-30 | 11.044 | 207,907 | +57,667 | 0.07% | 2,296,115 |
| 2010-03-30 | 2010-03-26 | 11.149 | 150,240 | +94,849 | 0.05% | 1,675,083 |
| 2010-03-24 | 2010-03-22 | 11.808 | 55,391 | -3,794 | 0.02% | 654,075 |
| 2010-03-03 | 2010-03-01 | 10.701 | 59,185 | -2,277 | 0.02% | 633,356 |
| 2010-03-01 | 2010-02-25 | 10.807 | 61,462 | +2,277 | 0.02% | 664,203 |
| 2010-02-11 | 2010-02-09 | 10.965 | 59,185 | -1,518 | 0.02% | 648,956 |
| 2010-02-05 | 2010-02-03 | 10.912 | 60,703 | -3,794 | 0.02% | 662,401 |
| 2010-01-29 | 2010-01-27 | 10.570 | 64,497 | +3,794 | 0.02% | 681,702 |
| 2010-01-26 | 2010-01-22 | 11.624 | 60,703 | -3,794 | 0.02% | 705,601 |
| 2010-01-18 | 2010-01-14 | 11.650 | 64,497 | -22,763 | 0.02% | 751,402 |
| 2010-01-15 | 2010-01-13 | 11.044 | 87,260 | -18,970 | 0.03% | 963,695 |
| 2010-01-08 | 2010-01-06 | 10.385 | 106,230 | -759 | 0.04% | 1,103,199 |
| 2010-01-05 | 2009-12-31 | 10.069 | 106,989 | -1,517 | 0.04% | 1,077,241 |
| 2009-12-29 | 2009-12-24 | 9.542 | 108,506 | -18,970 | 0.04% | 1,035,316 |
| 2009-12-28 | 2009-12-22 | 9.252 | 127,476 | +3,794 | 0.04% | 1,179,359 |
| 2009-12-17 | 2009-12-15 | 9.858 | 123,682 | -2,277 | 0.04% | 1,219,238 |
| 2009-12-15 | 2009-12-11 | 10.069 | 125,959 | +18,970 | 0.04% | 1,268,245 |
| 2009-12-14 | 2009-12-10 | 10.095 | 106,989 | +18,970 | 0.04% | 1,080,061 |
| 2009-12-11 | 2009-12-09 | 9.515 | 88,019 | +3,794 | 0.03% | 837,518 |
| 2009-12-08 | 2009-12-04 | 9.568 | 84,225 | -60,703 | 0.03% | 805,857 |
| 2009-12-04 | 2009-12-02 | 9.515 | 144,928 | -8,347 | 0.05% | 1,379,018 |
| 2009-12-03 | 2009-12-01 | 9.331 | 153,275 | +12,141 | 0.05% | 1,430,162 |
| 2009-12-01 | 2009-11-27 | 9.173 | 141,134 | -3,035 | 0.05% | 1,294,558 |
| 2009-11-27 | 2009-11-25 | 9.515 | 144,169 | +67,532 | 0.05% | 1,371,796 |
| 2009-11-20 | 2009-11-18 | 9.779 | 76,637 | +1,517 | 0.03% | 749,416 |
| 2009-11-19 | 2009-11-17 | 9.726 | 75,120 | +3,794 | 0.03% | 730,622 |
| 2009-11-18 | 2009-11-16 | 9.700 | 71,326 | +759 | 0.03% | 691,841 |
| 2009-11-16 | 2009-11-12 | 9.726 | 70,567 | +3,794 | 0.02% | 686,339 |
| 2009-11-11 | 2009-11-09 | 9.805 | 66,773 | -7,588 | 0.02% | 654,718 |
| 2009-11-10 | 2009-11-06 | 9.805 | 74,361 | -31,110 | 0.03% | 729,119 |
| 2009-10-29 | 2009-10-27 | 10.174 | 105,471 | -11,382 | 0.04% | 1,073,077 |
| 2009-10-28 | 2009-10-23 | 10.253 | 116,853 | +18,970 | 0.04% | 1,198,119 |
| 2009-10-20 | 2009-10-16 | 9.990 | 97,883 | -7,588 | 0.03% | 977,816 |
| 2009-10-19 | 2009-10-15 | 10.016 | 105,471 | -175,280 | 0.04% | 1,056,397 |
| 2009-09-21 | 2009-09-17 | 10.438 | 280,751 | -22,005 | 0.10% | 2,930,401 |
| 2009-09-14 | 2009-09-10 | 10.306 | 302,756 | -20,487 | 0.11% | 3,120,183 |
| 2009-08-28 | 2009-08-26 | 10.227 | 323,243 | +3,035 | 0.11% | 3,305,760 |
| 2009-08-26 | 2009-08-24 | 10.069 | 320,208 | +1,518 | 0.11% | 3,224,082 |
| 2009-08-21 | 2009-08-19 | 9.963 | 318,690 | +11,382 | 0.11% | 3,175,197 |
| 2009-08-17 | 2009-08-13 | 11.518 | 307,308 | -1,518 | 0.11% | 3,539,695 |
| 2009-07-30 | 2009-07-28 | 10.701 | 308,826 | +7,588 | 0.11% | 3,304,840 |
| 2009-07-23 | 2009-07-21 | 10.332 | 301,238 | -9,864 | 0.11% | 3,112,478 |
| 2009-07-21 | 2009-07-17 | 10.095 | 311,102 | +38,698 | 0.11% | 3,140,596 |
| 2009-07-17 | 2009-07-15 | 9.831 | 272,404 | +21,246 | 0.10% | 2,678,137 |
| 2009-07-16 | 2009-07-14 | 9.911 | 251,158 | +11,382 | 0.09% | 2,489,117 |
| 2009-07-15 | 2009-07-13 | 9.831 | 239,776 | +56,908 | 0.08% | 2,357,355 |
| 2009-07-14 | 2009-07-10 | 9.884 | 182,868 | +72,844 | 0.06% | 1,807,505 |
| 2009-07-13 | 2009-07-09 | 9.700 | 110,024 | +18,970 | 0.04% | 1,067,200 |
| 2009-07-06 | 2009-07-02 | 9.805 | 91,054 | +18,969 | 0.03% | 892,796 |
| 2009-06-29 | 2009-06-25 | 9.805 | 72,085 | -7,588 | 0.03% | 706,803 |
| 2009-06-26 | 2009-06-24 | 9.752 | 79,673 | +11,382 | 0.03% | 777,004 |
| 2009-06-12 | 2009-06-10 | 11.070 | 68,291 | -3,794 | 0.02% | 756,003 |
| 2009-06-11 | 2009-06-09 | 10.596 | 72,085 | -2,276 | 0.03% | 763,803 |
| 2009-06-09 | 2009-06-05 | 10.570 | 74,361 | -5,312 | 0.03% | 785,959 |
| 2009-06-08 | 2009-06-04 | 10.016 | 79,673 | +3,794 | 0.03% | 798,004 |
| 2009-06-05 | 2009-06-03 | 10.148 | 75,879 | +7,588 | 0.03% | 770,004 |
| 2009-06-01 | 2009-05-27 | 8.962 | 68,291 | +18,970 | 0.02% | 612,002 |
| 2009-04-23 | 2009-04-21 | 8.171 | 49,321 | +2,228 | 0.02% | 403,008 |
| 2009-04-17 | 2009-04-15 | 8.420 | 47,093 | -3,622 | 0.02% | 396,503 |
| 2009-04-07 | 2009-04-03 | 8.144 | 50,715 | -10,868 | 0.02% | 412,999 |
| 2009-04-06 | 2009-04-02 | 7.895 | 61,583 | +10,868 | 0.02% | 486,202 |
| 2009-04-02 | 2009-03-31 | 7.453 | 50,715 | -8,694 | 0.02% | 377,999 |
| 2009-03-27 | 2009-03-25 | 7.564 | 59,409 | -9,419 | 0.02% | 449,359 |
| 2009-03-24 | 2009-03-20 | 7.205 | 68,828 | -5,796 | 0.03% | 495,902 |
| 2009-03-23 | 2009-03-19 | 7.288 | 74,624 | -14,490 | 0.03% | 543,842 |
| 2009-03-19 | 2009-03-17 | 7.205 | 89,114 | -7,245 | 0.03% | 642,062 |
| 2009-03-18 | 2009-03-16 | 7.012 | 96,359 | +7,245 | 0.04% | 675,641 |
| 2009-03-02 | 2009-02-26 | 6.377 | 89,114 | +14,490 | 0.03% | 568,261 |
| 2009-02-26 | 2009-02-24 | 6.791 | 74,624 | +10,868 | 0.03% | 506,762 |
| 2009-02-25 | 2009-02-23 | 7.122 | 63,756 | +13,041 | 0.02% | 454,079 |
| 2009-02-10 | 2009-02-06 | 7.509 | 50,715 | -7,245 | 0.02% | 380,799 |
| 2009-02-09 | 2009-02-05 | 7.509 | 57,960 | +7,245 | 0.02% | 435,199 |
| 2009-02-06 | 2009-02-04 | 7.702 | 50,715 | -72,450 | 0.02% | 390,599 |
| 2009-01-08 | 2009-01-06 | 8.116 | 123,165 | +3,622 | 0.05% | 999,597 |
| 2008-12-15 | 2008-12-11 | 8.088 | 119,543 | -10,867 | 0.04% | 966,901 |
| 2008-12-12 | 2008-12-10 | 7.674 | 130,410 | +10,867 | 0.05% | 1,000,797 |
| 2008-12-10 | 2008-12-08 | 7.729 | 119,543 | -7,245 | 0.04% | 924,001 |
| 2008-12-09 | 2008-12-05 | 7.233 | 126,788 | -18,112 | 0.05% | 917,001 |
| 2008-11-25 | 2008-11-21 | 6.156 | 144,900 | +7,245 | 0.05% | 891,997 |
| 2008-11-11 | 2008-11-07 | 7.205 | 137,655 | -3,623 | 0.05% | 991,797 |
| 2008-10-30 | 2008-10-28 | 6.487 | 141,278 | -2,173 | 0.05% | 916,500 |
| 2008-10-29 | 2008-10-27 | 6.211 | 143,451 | +5,796 | 0.05% | 890,997 |
| 2008-10-28 | 2008-10-24 | 6.653 | 137,655 | -8,694 | 0.05% | 915,797 |
| 2008-10-27 | 2008-10-23 | 6.736 | 146,349 | +4,347 | 0.05% | 985,757 |
| 2008-10-24 | 2008-10-22 | 6.956 | 142,002 | +4,347 | 0.05% | 987,837 |
| 2008-10-15 | 2008-10-13 | 8.282 | 137,655 | -5,796 | 0.05% | 1,139,996 |
| 2008-10-14 | 2008-10-10 | 8.116 | 143,451 | -12,317 | 0.05% | 1,164,236 |
| 2008-10-13 | 2008-10-09 | 8.668 | 155,768 | -3,623 | 0.06% | 1,350,200 |
| 2008-10-10 | 2008-10-08 | 8.502 | 159,391 | -7,245 | 0.06% | 1,355,204 |
| 2008-09-29 | 2008-09-25 | 8.916 | 166,636 | -190,544 | 0.06% | 1,485,804 |
| 2008-09-22 | 2008-09-18 | 8.475 | 357,180 | -39,847 | 0.13% | 3,027,023 |
| 2008-09-19 | 2008-09-17 | 8.364 | 397,027 | -7,245 | 0.15% | 3,320,878 |
| 2008-09-18 | 2008-09-16 | 8.392 | 404,272 | -5,072 | 0.15% | 3,392,638 |
| 2008-09-17 | 2008-09-12 | 8.530 | 409,344 | -2,898 | 0.15% | 3,491,702 |
| 2008-09-16 | 2008-09-11 | 8.613 | 412,242 | -7,969 | 0.15% | 3,550,562 |
| 2008-09-10 | 2008-09-08 | 9.717 | 420,211 | -17,388 | 0.16% | 4,083,197 |
| 2008-08-19 | 2008-08-15 | 10.518 | 437,599 | -2,174 | 0.16% | 4,602,476 |
| 2008-06-23 | 2008-06-19 | 12.367 | 439,773 | -3,622 | 0.16% | 5,438,721 |
| 2008-06-20 | 2008-06-18 | 12.395 | 443,395 | -7,245 | 0.16% | 5,495,755 |
| 2008-06-13 | 2008-06-11 | 12.367 | 450,640 | +724 | 0.17% | 5,573,115 |
| 2008-06-06 | 2008-06-04 | 12.698 | 449,916 | +2,898 | 0.17% | 5,713,201 |
| 2008-06-04 | 2008-06-02 | 13.195 | 447,018 | +3,623 | 0.17% | 5,898,521 |
| 2008-06-03 | 2008-05-30 | 12.726 | 443,395 | +298,495 | 0.16% | 5,642,635 |
| 2008-05-26 | 2008-05-22 | 13.361 | 144,900 | +1,449 | 0.05% | 1,935,994 |
| 2008-05-23 | 2008-05-21 | 13.996 | 143,451 | +7,245 | 0.05% | 2,007,714 |
| 2008-05-21 | 2008-05-19 | 14.796 | 136,206 | -6,521 | 0.05% | 2,015,354 |
| 2008-05-20 | 2008-05-16 | 14.769 | 142,727 | -14,490 | 0.05% | 2,107,901 |
| 2008-05-13 | 2008-05-08 | 13.885 | 157,217 | -7,245 | 0.06% | 2,183,020 |
| 2008-05-09 | 2008-05-07 | 14.051 | 164,462 | +18,837 | 0.06% | 2,310,860 |
| 2008-05-08 | 2008-05-06 | 14.603 | 145,625 | -3,622 | 0.05% | 2,126,581 |
| 2008-04-30 | 2008-04-28 | 15.901 | 149,247 | -10,144 | 0.06% | 2,373,113 |
| 2008-04-29 | 2008-04-25 | 15.901 | 159,391 | -1,449 | 0.06% | 2,534,408 |
| 2008-04-25 | 2008-04-23 | 16.480 | 160,840 | +18,113 | 0.06% | 2,650,688 |
| 2008-04-24 | 2008-04-22 | 15.707 | 142,727 | +2,174 | 0.05% | 2,241,861 |
| 2008-04-14 | 2008-04-10 | 16.563 | 140,553 | -7,245 | 0.05% | 2,327,993 |
| 2008-04-11 | 2008-04-09 | 16.094 | 147,798 | +7,245 | 0.05% | 2,378,633 |
| 2008-04-02 | 2008-03-31 | 16.925 | 140,553 | +4,149 | 0.05% | 2,378,813 |
| 2008-03-19 | 2008-03-17 | 17.067 | 136,404 | -704 | 0.05% | 2,327,993 |
| 2008-03-04 | 2008-02-29 | 21.078 | 137,108 | +1,407 | 0.05% | 2,889,909 |
| 2008-02-15 | 2008-02-13 | 21.476 | 135,701 | -1,407 | 0.05% | 2,914,293 |
| 2007-12-14 | 2007-12-12 | 24.064 | 137,108 | -2,109 | 0.05% | 3,299,411 |
| 2007-12-11 | 2007-12-07 | 22.727 | 139,217 | +2,109 | 0.05% | 3,164,042 |
| 2007-12-04 | 2007-11-30 | 22.215 | 137,108 | -35,155 | 0.05% | 3,045,910 |
| 2007-11-28 | 2007-11-26 | 21.305 | 172,263 | +35,155 | 0.07% | 3,670,093 |
| 2007-11-23 | 2007-11-21 | 20.139 | 137,108 | -3,515 | 0.05% | 2,761,209 |
| 2007-11-12 | 2007-11-08 | 22.898 | 140,623 | -3,516 | 0.05% | 3,219,997 |
| 2007-11-09 | 2007-11-07 | 24.320 | 144,139 | -6,328 | 0.05% | 3,505,507 |
| 2007-11-06 | 2007-11-02 | 22.898 | 150,467 | -7,031 | 0.06% | 3,445,406 |
| 2007-11-05 | 2007-11-01 | 23.268 | 157,498 | -703 | 0.06% | 3,664,642 |
| 2007-11-02 | 2007-10-31 | 22.756 | 158,201 | +7,031 | 0.06% | 3,600,000 |
| 2007-11-01 | 2007-10-30 | 23.780 | 151,170 | -2,109 | 0.06% | 3,594,803 |
| 2007-10-31 | 2007-10-29 | 25.287 | 153,279 | +5,625 | 0.06% | 3,876,035 |
| 2007-10-29 | 2007-10-25 | 25.828 | 147,654 | -17,578 | 0.06% | 3,813,593 |
| 2007-10-26 | 2007-10-24 | 25.714 | 165,232 | -2,813 | 0.06% | 4,248,795 |
| 2007-10-11 | 2007-10-09 | 27.222 | 168,045 | -2,109 | 0.06% | 4,574,470 |
| 2007-10-10 | 2007-10-08 | 26.169 | 170,154 | +16,172 | 0.06% | 4,452,800 |
| 2007-10-08 | 2007-10-04 | 23.382 | 153,982 | +1,406 | 0.06% | 3,600,352 |
| 2007-10-05 | 2007-10-03 | 23.837 | 152,576 | +1,406 | 0.06% | 3,636,918 |
| 2007-10-03 | 2007-09-28 | 22.955 | 151,170 | +1,406 | 0.06% | 3,470,103 |
| 2007-09-27 | 2007-09-24 | 21.675 | 149,764 | -1,406 | 0.06% | 3,246,128 |
| 2007-09-25 | 2007-09-21 | 21.903 | 151,170 | +1,406 | 0.06% | 3,311,003 |
| 2007-09-20 | 2007-09-18 | 21.391 | 149,764 | +1,407 | 0.06% | 3,203,528 |
| 2007-09-18 | 2007-09-14 | 22.187 | 148,357 | +5,625 | 0.06% | 3,291,591 |
| 2007-09-13 | 2007-09-11 | 20.480 | 142,732 | -3,516 | 0.05% | 2,923,190 |
| 2007-09-05 | 2007-09-03 | 21.789 | 146,248 | -9,141 | 0.06% | 3,186,559 |
| 2007-09-04 | 2007-08-31 | 21.590 | 155,389 | -14,062 | 0.06% | 3,354,790 |
| 2007-08-29 | 2007-08-27 | 22.045 | 169,451 | -3,515 | 0.06% | 3,735,503 |
| 2007-08-28 | 2007-08-24 | 21.334 | 172,966 | -10,547 | 0.07% | 3,689,990 |
| 2007-08-27 | 2007-08-23 | 21.533 | 183,513 | -3,516 | 0.07% | 3,951,536 |
| 2007-08-24 | 2007-08-22 | 20.793 | 187,029 | -4,218 | 0.07% | 3,888,925 |
| 2007-08-23 | 2007-08-21 | 19.854 | 191,247 | +14,062 | 0.07% | 3,797,111 |
| 2007-08-17 | 2007-08-15 | 19.456 | 177,185 | -3,516 | 0.07% | 3,447,357 |
| 2007-08-16 | 2007-08-14 | 19.911 | 180,701 | +5,625 | 0.07% | 3,598,006 |
| 2007-08-15 | 2007-08-13 | 19.513 | 175,076 | +7,031 | 0.07% | 3,416,284 |
| 2007-08-06 | 2007-08-02 | 20.395 | 168,045 | -1,406 | 0.06% | 3,427,267 |
| 2007-07-31 | 2007-07-27 | 19.513 | 169,451 | -70,311 | 0.06% | 3,306,523 |
| 2007-07-30 | 2007-07-26 | 19.741 | 239,762 | -24,609 | 0.09% | 4,733,071 |
| 2007-07-27 | 2007-07-25 | 19.115 | 264,371 | -7,032 | 0.10% | 5,053,431 |
| 2007-07-26 | 2007-07-24 | 18.205 | 271,403 | -38,671 | 0.10% | 4,940,807 |
| 2007-07-25 | 2007-07-23 | 17.892 | 310,074 | -703 | 0.12% | 5,547,780 |
| 2007-07-19 | 2007-07-17 | 17.835 | 310,777 | -14,062 | 0.12% | 5,542,678 |
| 2007-07-18 | 2007-07-16 | 17.778 | 324,839 | -38,672 | 0.12% | 5,774,992 |
| 2007-07-17 | 2007-07-13 | 17.636 | 363,511 | -31,640 | 0.14% | 6,410,804 |
| 2007-07-16 | 2007-07-12 | 17.693 | 395,151 | +7,734 | 0.15% | 6,991,280 |
| 2007-07-13 | 2007-07-11 | 17.806 | 387,417 | +3,516 | 0.15% | 6,898,525 |
| 2007-07-12 | 2007-07-10 | 17.977 | 383,901 | -16,875 | 0.15% | 6,901,437 |
| 2007-07-11 | 2007-07-09 | 17.920 | 400,776 | -3,515 | 0.15% | 7,182,001 |
| 2007-07-10 | 2007-07-06 | 17.550 | 404,291 | +3,515 | 0.15% | 7,095,491 |
| 2007-07-03 | 2007-06-28 | 17.152 | 400,776 | +3,516 | 0.15% | 6,874,201 |
| 2007-06-28 | 2007-06-26 | 17.721 | 397,260 | -58,359 | 0.15% | 7,039,894 |
| 2007-06-27 | 2007-06-25 | 18.034 | 455,619 | +9,844 | 0.17% | 8,216,641 |
| 2007-06-26 | 2007-06-22 | 17.920 | 445,775 | 0.17% | 7,988,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy