History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 64,000 | +0 | 0.01% | 464,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 64,000 | +0 | 0.01% | 464,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 64,000 | +0 | 0.01% | 442,240 |
| 2025-10-09 | 2025-10-06 | 7.070 | 64,000 | +0 | 0.01% | 452,480 |
| 2025-10-08 | 2025-10-03 | 7.120 | 64,000 | +0 | 0.01% | 455,680 |
| 2025-10-06 | 2025-10-02 | 7.270 | 64,000 | +0 | 0.01% | 465,280 |
| 2025-10-03 | 2025-09-30 | 7.370 | 64,000 | +0 | 0.01% | 471,680 |
| 2025-10-02 | 2025-09-29 | 7.390 | 64,000 | +0 | 0.01% | 472,960 |
| 2025-09-30 | 2025-09-26 | 7.300 | 64,000 | +0 | 0.01% | 467,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 64,000 | +0 | 0.01% | 464,640 |
| 2025-09-26 | 2025-09-24 | 7.210 | 64,000 | +0 | 0.01% | 461,440 |
| 2025-09-25 | 2025-09-23 | 7.130 | 64,000 | +0 | 0.01% | 456,320 |
| 2025-09-24 | 2025-09-22 | 7.100 | 64,000 | +0 | 0.01% | 454,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 64,000 | +0 | 0.01% | 458,880 |
| 2025-09-22 | 2025-09-18 | 7.230 | 64,000 | +0 | 0.01% | 462,720 |
| 2025-09-19 | 2025-09-17 | 7.330 | 64,000 | +0 | 0.01% | 469,120 |
| 2025-09-18 | 2025-09-16 | 7.350 | 64,000 | +0 | 0.01% | 470,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 64,000 | +0 | 0.01% | 464,640 |
| 2025-09-16 | 2025-09-12 | 7.240 | 64,000 | +0 | 0.01% | 463,360 |
| 2025-09-15 | 2025-09-11 | 7.280 | 64,000 | +0 | 0.01% | 465,920 |
| 2025-09-12 | 2025-09-10 | 7.360 | 64,000 | +0 | 0.01% | 471,040 |
| 2025-09-11 | 2025-09-09 | 7.370 | 64,000 | +0 | 0.01% | 471,680 |
| 2025-09-10 | 2025-09-08 | 7.320 | 64,000 | +0 | 0.01% | 468,480 |
| 2025-09-09 | 2025-09-05 | 7.300 | 64,000 | +0 | 0.01% | 467,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 64,000 | +0 | 0.01% | 467,840 |
| 2025-09-05 | 2025-09-03 | 7.300 | 64,000 | +0 | 0.01% | 467,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 64,000 | +0 | 0.01% | 463,360 |
| 2025-09-03 | 2025-09-01 | 7.200 | 64,000 | +0 | 0.01% | 460,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 64,000 | +0 | 0.01% | 457,600 |
| 2025-09-01 | 2025-08-28 | 7.160 | 64,000 | +0 | 0.01% | 458,240 |
| 2025-08-29 | 2025-08-27 | 7.120 | 64,000 | +0 | 0.01% | 455,680 |
| 2025-08-28 | 2025-08-26 | 7.090 | 64,000 | +0 | 0.01% | 453,760 |
| 2025-08-27 | 2025-08-25 | 7.010 | 64,000 | +0 | 0.01% | 448,640 |
| 2025-08-26 | 2025-08-22 | 6.950 | 64,000 | +0 | 0.01% | 444,800 |
| 2025-08-25 | 2025-08-21 | 6.980 | 64,000 | +0 | 0.01% | 446,720 |
| 2025-08-22 | 2025-08-20 | 6.940 | 64,000 | +0 | 0.01% | 444,160 |
| 2025-08-21 | 2025-08-19 | 7.090 | 64,000 | +0 | 0.01% | 453,760 |
| 2025-08-20 | 2025-08-18 | 7.020 | 64,000 | +0 | 0.01% | 449,280 |
| 2025-08-19 | 2025-08-15 | 6.990 | 64,000 | +0 | 0.01% | 447,360 |
| 2025-08-18 | 2025-08-14 | 7.020 | 64,000 | +0 | 0.01% | 449,280 |
| 2025-08-15 | 2025-08-13 | 7.020 | 64,000 | +0 | 0.01% | 449,280 |
| 2025-08-14 | 2025-08-12 | 7.010 | 64,000 | +0 | 0.01% | 448,640 |
| 2025-08-13 | 2025-08-11 | 6.990 | 64,000 | +0 | 0.01% | 447,360 |
| 2025-08-12 | 2025-08-08 | 6.940 | 64,000 | +0 | 0.01% | 444,160 |
| 2025-08-11 | 2025-08-07 | 6.930 | 64,000 | +0 | 0.01% | 443,520 |
| 2025-08-08 | 2025-08-06 | 6.830 | 64,000 | +0 | 0.01% | 437,120 |
| 2025-08-07 | 2025-08-05 | 6.810 | 64,000 | +0 | 0.01% | 435,840 |
| 2025-08-06 | 2025-08-04 | 6.770 | 64,000 | +0 | 0.01% | 433,280 |
| 2025-08-05 | 2025-08-01 | 6.770 | 64,000 | +0 | 0.01% | 433,280 |
| 2025-08-04 | 2025-07-31 | 6.750 | 64,000 | +0 | 0.01% | 432,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 64,000 | +0 | 0.01% | 439,680 |
| 2025-07-31 | 2025-07-29 | 6.860 | 64,000 | +0 | 0.01% | 439,040 |
| 2025-07-30 | 2025-07-28 | 6.900 | 64,000 | +0 | 0.01% | 441,600 |
| 2025-07-29 | 2025-07-25 | 6.900 | 64,000 | +0 | 0.01% | 441,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 64,000 | +0 | 0.01% | 443,520 |
| 2025-07-25 | 2025-07-23 | 6.910 | 64,000 | +0 | 0.01% | 442,240 |
| 2025-07-24 | 2025-07-22 | 6.900 | 64,000 | +0 | 0.01% | 441,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 64,000 | +0 | 0.01% | 435,840 |
| 2025-07-22 | 2025-07-18 | 6.680 | 64,000 | +0 | 0.01% | 427,520 |
| 2025-07-21 | 2025-07-17 | 6.710 | 64,000 | +0 | 0.01% | 429,440 |
| 2025-07-18 | 2025-07-16 | 6.720 | 64,000 | +0 | 0.01% | 430,080 |
| 2025-07-17 | 2025-07-15 | 6.780 | 64,000 | +0 | 0.01% | 433,920 |
| 2025-07-16 | 2025-07-14 | 6.840 | 64,000 | +0 | 0.01% | 437,760 |
| 2025-07-15 | 2025-07-11 | 6.840 | 64,000 | +0 | 0.01% | 437,760 |
| 2025-07-14 | 2025-07-10 | 6.780 | 64,000 | +0 | 0.01% | 433,920 |
| 2025-07-11 | 2025-07-09 | 6.720 | 64,000 | +0 | 0.01% | 430,080 |
| 2025-07-10 | 2025-07-08 | 6.680 | 64,000 | +0 | 0.01% | 427,520 |
| 2025-07-09 | 2025-07-07 | 6.740 | 64,000 | +0 | 0.01% | 431,360 |
| 2025-07-08 | 2025-07-04 | 6.740 | 64,000 | +0 | 0.01% | 431,360 |
| 2025-07-07 | 2025-07-03 | 7.238 | 64,000 | +0 | 0.01% | 463,230 |
| 2025-07-04 | 2025-07-02 | 7.217 | 64,000 | +2,458 | 0.01% | 461,898 |
| 2025-07-03 | 2025-06-30 | 7.124 | 61,542 | +0 | 0.01% | 438,399 |
| 2025-07-02 | 2025-06-27 | 7.165 | 61,542 | +0 | 0.01% | 440,959 |
| 2025-06-30 | 2025-06-26 | 7.186 | 61,542 | +0 | 0.01% | 442,239 |
| 2025-06-27 | 2025-06-25 | 7.165 | 61,542 | +0 | 0.01% | 440,959 |
| 2025-06-26 | 2025-06-24 | 7.082 | 61,542 | +0 | 0.01% | 435,839 |
| 2025-06-25 | 2025-06-23 | 7.113 | 61,542 | +0 | 0.01% | 437,759 |
| 2025-06-24 | 2025-06-20 | 7.061 | 61,542 | +0 | 0.01% | 434,559 |
| 2025-06-23 | 2025-06-19 | 6.978 | 61,542 | +0 | 0.01% | 429,439 |
| 2025-06-20 | 2025-06-18 | 7.103 | 61,542 | +0 | 0.01% | 437,119 |
| 2025-06-19 | 2025-06-17 | 7.103 | 61,542 | +0 | 0.01% | 437,119 |
| 2025-06-18 | 2025-06-16 | 7.082 | 61,542 | +0 | 0.01% | 435,839 |
| 2025-06-17 | 2025-06-13 | 7.103 | 61,542 | +0 | 0.01% | 437,119 |
| 2025-06-16 | 2025-06-12 | 7.061 | 61,542 | +0 | 0.01% | 434,559 |
| 2025-06-13 | 2025-06-11 | 7.113 | 61,542 | +0 | 0.01% | 437,759 |
| 2025-06-12 | 2025-06-10 | 7.113 | 61,542 | +0 | 0.01% | 437,759 |
| 2025-06-11 | 2025-06-09 | 7.051 | 61,542 | +0 | 0.01% | 433,919 |
| 2025-06-10 | 2025-06-06 | 7.040 | 61,542 | +0 | 0.01% | 433,279 |
| 2025-06-09 | 2025-06-05 | 6.947 | 61,542 | +0 | 0.01% | 427,519 |
| 2025-06-06 | 2025-06-04 | 6.978 | 61,542 | +0 | 0.01% | 429,439 |
| 2025-06-05 | 2025-06-03 | 6.968 | 61,542 | +0 | 0.01% | 428,799 |
| 2025-06-04 | 2025-06-02 | 6.853 | 61,542 | +0 | 0.01% | 421,759 |
| 2025-06-03 | 2025-05-30 | 6.926 | 61,542 | +0 | 0.01% | 426,239 |
| 2025-06-02 | 2025-05-29 | 6.968 | 61,542 | +0 | 0.01% | 428,799 |
| 2025-05-30 | 2025-05-28 | 6.968 | 61,542 | +0 | 0.01% | 428,799 |
| 2025-05-29 | 2025-05-27 | 6.905 | 61,542 | +0 | 0.01% | 424,959 |
| 2025-05-28 | 2025-05-26 | 6.926 | 61,542 | +0 | 0.01% | 426,239 |
| 2025-05-27 | 2025-05-23 | 6.916 | 61,542 | +0 | 0.01% | 425,599 |
| 2025-05-26 | 2025-05-22 | 6.895 | 61,542 | +0 | 0.01% | 424,319 |
| 2025-05-23 | 2025-05-21 | 6.895 | 61,542 | +0 | 0.01% | 424,319 |
| 2025-05-22 | 2025-05-20 | 6.843 | 61,542 | +0 | 0.01% | 421,119 |
| 2025-05-21 | 2025-05-19 | 6.812 | 61,542 | +0 | 0.01% | 419,199 |
| 2025-05-20 | 2025-05-16 | 6.843 | 61,542 | +0 | 0.01% | 421,119 |
| 2025-05-19 | 2025-05-15 | 6.884 | 61,542 | +0 | 0.01% | 423,679 |
| 2025-05-16 | 2025-05-14 | 6.926 | 61,542 | +0 | 0.01% | 426,239 |
| 2025-05-15 | 2025-05-13 | 6.874 | 61,542 | +0 | 0.01% | 423,039 |
| 2025-05-14 | 2025-05-12 | 6.957 | 61,542 | +0 | 0.01% | 428,159 |
| 2025-05-13 | 2025-05-09 | 6.905 | 61,542 | +0 | 0.01% | 424,959 |
| 2025-05-12 | 2025-05-08 | 6.884 | 61,542 | +0 | 0.01% | 423,679 |
| 2025-05-09 | 2025-05-07 | 6.947 | 61,542 | +0 | 0.01% | 427,519 |
| 2025-05-08 | 2025-05-06 | 7.009 | 61,542 | +0 | 0.01% | 431,359 |
| 2025-05-07 | 2025-05-02 | 6.832 | 61,542 | +0 | 0.01% | 420,479 |
| 2025-05-06 | 2025-04-30 | 6.864 | 61,542 | +0 | 0.01% | 422,399 |
| 2025-05-02 | 2025-04-29 | 6.770 | 61,542 | +0 | 0.01% | 416,639 |
| 2025-04-30 | 2025-04-28 | 6.801 | 61,542 | +0 | 0.01% | 418,559 |
| 2025-04-29 | 2025-04-25 | 6.749 | 61,542 | +0 | 0.01% | 415,359 |
| 2025-04-28 | 2025-04-24 | 6.739 | 61,542 | +0 | 0.01% | 414,719 |
| 2025-04-25 | 2025-04-23 | 6.718 | 61,542 | +0 | 0.01% | 413,439 |
| 2025-04-24 | 2025-04-22 | 6.728 | 61,542 | +0 | 0.01% | 414,079 |
| 2025-04-23 | 2025-04-17 | 6.718 | 61,542 | +0 | 0.01% | 413,439 |
| 2025-04-22 | 2025-04-16 | 6.718 | 61,542 | +0 | 0.01% | 413,439 |
| 2025-04-17 | 2025-04-15 | 6.739 | 61,542 | +0 | 0.01% | 414,719 |
| 2025-04-16 | 2025-04-14 | 6.708 | 61,542 | +0 | 0.01% | 412,799 |
| 2025-04-15 | 2025-04-11 | 6.604 | 61,542 | +0 | 0.01% | 406,399 |
| 2025-04-14 | 2025-04-10 | 6.552 | 61,542 | +0 | 0.01% | 403,199 |
| 2025-04-11 | 2025-04-09 | 6.437 | 61,542 | +0 | 0.01% | 396,159 |
| 2025-04-10 | 2025-04-08 | 6.406 | 61,542 | +0 | 0.01% | 394,239 |
| 2025-04-09 | 2025-04-07 | 6.271 | 61,542 | +0 | 0.01% | 385,919 |
| 2025-04-08 | 2025-04-03 | 6.614 | 61,542 | +0 | 0.01% | 407,039 |
| 2025-04-07 | 2025-04-02 | 6.624 | 61,542 | +0 | 0.01% | 407,679 |
| 2025-04-03 | 2025-04-01 | 6.635 | 61,542 | +0 | 0.01% | 408,319 |
| 2025-04-02 | 2025-03-31 | 6.614 | 61,542 | +0 | 0.01% | 407,039 |
| 2025-04-01 | 2025-03-28 | 6.635 | 61,542 | +0 | 0.01% | 408,319 |
| 2025-03-31 | 2025-03-27 | 6.656 | 61,542 | +0 | 0.01% | 409,599 |
| 2025-03-28 | 2025-03-26 | 6.676 | 61,542 | +0 | 0.01% | 410,879 |
| 2025-03-27 | 2025-03-25 | 6.749 | 61,542 | +0 | 0.01% | 415,359 |
| 2025-03-26 | 2025-03-24 | 6.687 | 61,542 | -9,616 | 0.01% | 411,519 |
| 2025-02-20 | 2025-02-18 | 6.926 | 71,158 | +9,616 | 0.01% | 492,839 |
| 2024-11-29 | 2024-11-27 | 7.280 | 61,542 | -5,770 | 0.01% | 447,999 |
| 2024-10-07 | 2024-10-03 | 7.363 | 67,312 | -9,616 | 0.01% | 495,602 |
| 2024-10-03 | 2024-09-30 | 7.238 | 76,928 | +9,616 | 0.01% | 556,802 |
| 2024-08-15 | 2024-08-13 | 8.257 | 67,312 | +5,770 | 0.01% | 555,802 |
| 2024-07-11 | 2024-07-09 | 7.956 | 61,542 | -3,847 | 0.01% | 489,599 |
| 2024-06-28 | 2024-06-26 | 8.884 | 65,389 | +5,077 | 0.01% | 580,943 |
| 2024-06-12 | 2024-06-07 | 8.873 | 60,312 | +1,774 | 0.01% | 535,157 |
| 2024-06-06 | 2024-06-04 | 8.907 | 58,538 | +1,773 | 0.01% | 521,396 |
| 2024-04-18 | 2024-04-16 | 7.960 | 56,765 | -5,321 | 0.01% | 451,844 |
| 2024-03-27 | 2024-03-25 | 7.791 | 62,086 | +5,321 | 0.01% | 483,698 |
| 2024-02-26 | 2024-02-22 | 7.385 | 56,765 | -5,321 | 0.01% | 419,203 |
| 2024-02-08 | 2024-02-06 | 7.193 | 62,086 | +5,321 | 0.01% | 446,598 |
| 2024-01-24 | 2024-01-22 | 6.776 | 56,765 | -7,095 | 0.01% | 384,643 |
| 2024-01-05 | 2024-01-03 | 7.329 | 63,860 | +7,095 | 0.01% | 467,999 |
| 2023-11-21 | 2023-11-17 | 7.250 | 56,765 | -5,321 | 0.01% | 411,523 |
| 2023-09-21 | 2023-09-19 | 7.329 | 62,086 | +5,321 | 0.01% | 454,998 |
| 2023-08-02 | 2023-07-31 | 7.588 | 56,765 | -5,321 | 0.01% | 430,723 |
| 2023-07-03 | 2023-06-29 | 7.543 | 62,086 | +5,321 | 0.01% | 468,298 |
| 2023-06-13 | 2023-06-09 | 7.667 | 56,765 | -5,321 | 0.01% | 435,203 |
| 2023-05-19 | 2023-05-17 | 8.859 | 62,086 | +4,405 | 0.01% | 550,022 |
| 2023-03-29 | 2023-03-27 | 8.434 | 57,681 | -23,073 | 0.01% | 486,498 |
| 2023-01-31 | 2023-01-27 | 9.041 | 80,754 | +4,944 | 0.01% | 730,103 |
| 2023-01-17 | 2023-01-13 | 8.628 | 75,810 | -4,944 | 0.01% | 654,124 |
| 2022-09-06 | 2022-09-02 | 8.252 | 80,754 | -4,944 | 0.01% | 666,403 |
| 2022-09-01 | 2022-08-30 | 8.446 | 85,698 | +4,944 | 0.01% | 723,842 |
| 2022-08-31 | 2022-08-29 | 8.556 | 80,754 | +9,889 | 0.01% | 690,903 |
| 2022-08-18 | 2022-08-16 | 8.665 | 70,865 | +4,944 | 0.01% | 614,036 |
| 2022-08-15 | 2022-08-11 | 8.701 | 65,921 | +6,592 | 0.01% | 573,597 |
| 2022-08-12 | 2022-08-10 | 8.653 | 59,329 | +1,648 | 0.01% | 513,358 |
| 2022-07-08 | 2022-07-06 | 10.967 | 57,681 | -4,944 | 0.01% | 632,567 |
| 2022-07-07 | 2022-07-05 | 11.100 | 62,625 | +5,521 | 0.01% | 695,121 |
| 2022-05-31 | 2022-05-27 | 10.860 | 57,104 | -4,508 | 0.01% | 620,159 |
| 2022-05-19 | 2022-05-17 | 10.780 | 61,612 | +4,508 | 0.01% | 664,197 |
| 2022-05-10 | 2022-05-05 | 10.754 | 57,104 | +4,508 | 0.01% | 614,079 |
| 2022-05-03 | 2022-04-28 | 11.033 | 52,596 | -4,508 | 0.01% | 580,302 |
| 2022-04-29 | 2022-04-27 | 10.873 | 57,104 | +4,508 | 0.01% | 620,919 |
| 2022-04-26 | 2022-04-22 | 11.166 | 52,596 | -4,508 | 0.01% | 587,302 |
| 2022-04-06 | 2022-04-01 | 10.953 | 57,104 | -15,027 | 0.01% | 625,479 |
| 2022-02-23 | 2022-02-21 | 10.967 | 72,131 | +4,508 | 0.01% | 791,035 |
| 2022-02-14 | 2022-02-10 | 10.873 | 67,623 | +4,508 | 0.01% | 735,298 |
| 2022-02-10 | 2022-02-08 | 10.567 | 63,115 | -4,508 | 0.01% | 666,960 |
| 2022-01-17 | 2022-01-13 | 10.354 | 67,623 | +19,535 | 0.01% | 700,198 |
| 2021-10-25 | 2021-10-21 | 9.982 | 48,088 | -4,508 | 0.01% | 480,004 |
| 2021-10-20 | 2021-10-18 | 9.982 | 52,596 | +4,508 | 0.01% | 525,002 |
| 2021-10-05 | 2021-09-30 | 10.275 | 48,088 | -4,508 | 0.01% | 494,084 |
| 2021-09-30 | 2021-09-28 | 10.155 | 52,596 | +4,508 | 0.01% | 534,102 |
| 2021-09-28 | 2021-09-24 | 10.647 | 48,088 | -4,508 | 0.01% | 512,004 |
| 2021-07-23 | 2021-07-21 | 9.968 | 52,596 | +4,508 | 0.01% | 524,302 |
| 2021-05-24 | 2021-05-20 | 10.501 | 48,088 | -4,508 | 0.01% | 504,964 |
| 2021-05-20 | 2021-05-17 | 11.929 | 52,596 | +3,247 | 0.01% | 627,429 |
| 2021-05-03 | 2021-04-29 | 11.504 | 49,349 | +14,099 | 0.01% | 567,695 |
| 2021-04-29 | 2021-04-27 | 11.504 | 35,250 | -4,230 | 0.01% | 405,504 |
| 2021-04-07 | 2021-03-31 | 11.943 | 39,480 | -4,230 | 0.01% | 471,525 |
| 2021-04-01 | 2021-03-30 | 12.128 | 43,710 | -14,099 | 0.01% | 530,106 |
| 2021-03-30 | 2021-03-26 | 11.021 | 57,809 | +18,329 | 0.01% | 637,136 |
| 2021-03-29 | 2021-03-25 | 10.936 | 39,480 | +4,230 | 0.01% | 431,765 |
| 2021-02-24 | 2021-02-22 | 10.567 | 35,250 | -14,099 | 0.01% | 372,504 |
| 2021-02-23 | 2021-02-19 | 10.596 | 49,349 | -14,100 | 0.01% | 522,895 |
| 2021-02-19 | 2021-02-17 | 10.440 | 63,449 | +4,230 | 0.01% | 662,397 |
| 2021-02-18 | 2021-02-16 | 10.255 | 59,219 | -7,050 | 0.01% | 607,316 |
| 2021-02-17 | 2021-02-11 | 10.156 | 66,269 | +14,100 | 0.01% | 673,037 |
| 2021-02-09 | 2021-02-05 | 10.170 | 52,169 | +7,049 | 0.01% | 530,576 |
| 2021-01-29 | 2021-01-27 | 10.199 | 45,120 | +7,050 | 0.01% | 460,165 |
| 2021-01-26 | 2021-01-22 | 10.426 | 38,070 | +14,100 | 0.01% | 396,904 |
| 2021-01-22 | 2021-01-20 | 10.539 | 23,970 | -7,050 | 0.00% | 252,623 |
| 2021-01-21 | 2021-01-19 | 10.638 | 31,020 | -14,100 | 0.01% | 330,004 |
| 2021-01-11 | 2021-01-07 | 10.411 | 45,120 | +7,050 | 0.01% | 469,765 |
| 2021-01-05 | 2020-12-31 | 10.355 | 38,070 | +7,050 | 0.01% | 394,204 |
| 2020-12-30 | 2020-12-28 | 10.539 | 31,020 | +7,050 | 0.01% | 326,924 |
| 2020-10-23 | 2020-10-21 | 10.497 | 23,970 | -4,230 | 0.00% | 251,603 |
| 2020-10-22 | 2020-10-20 | 10.355 | 28,200 | +4,230 | 0.01% | 292,003 |
| 2020-09-17 | 2020-09-15 | 10.298 | 23,970 | -4,230 | 0.00% | 246,843 |
| 2020-09-10 | 2020-09-08 | 10.199 | 28,200 | +4,230 | 0.01% | 287,603 |
| 2020-07-07 | 2020-07-03 | 10.993 | 23,970 | -2,820 | 0.00% | 263,503 |
| 2020-06-30 | 2020-06-26 | 12.609 | 26,790 | +1,867 | 0.01% | 337,808 |
| 2020-05-27 | 2020-05-25 | 11.908 | 24,923 | -1,311 | 0.01% | 296,786 |
| 2020-05-13 | 2020-05-11 | 12.975 | 26,234 | +3,935 | 0.01% | 340,397 |
| 2020-05-08 | 2020-05-06 | 13.280 | 22,299 | +1,312 | 0.00% | 296,139 |
| 2020-05-07 | 2020-05-05 | 13.387 | 20,987 | +2,623 | 0.00% | 280,955 |
| 2020-05-06 | 2020-05-04 | 13.692 | 18,364 | -2,623 | 0.00% | 251,440 |
| 2020-05-05 | 2020-04-29 | 13.463 | 20,987 | +5,246 | 0.00% | 282,555 |
| 2020-02-24 | 2020-02-20 | 15.278 | 15,741 | +2,624 | 0.00% | 240,487 |
| 2019-05-29 | 2019-05-27 | 16.031 | 13,117 | +1,115 | 0.00% | 210,282 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2018-01-31 | 2018-01-29 | 14.287 | 11,479 | -5,739 | 0.00% | 164,000 |
| 2017-11-17 | 2017-11-15 | 13.834 | 17,218 | -1,148 | 0.00% | 238,193 |
| 2017-10-17 | 2017-10-13 | 14.095 | 18,366 | +1,148 | 0.00% | 258,874 |
| 2017-07-06 | 2017-07-04 | 12.336 | 17,218 | -3,444 | 0.00% | 212,394 |
| 2017-06-02 | 2017-05-31 | 13.430 | 20,662 | -2,296 | 0.00% | 277,484 |
| 2017-06-01 | 2017-05-29 | 13.322 | 22,958 | +768 | 0.01% | 305,835 |
| 2017-04-20 | 2017-04-18 | 12.925 | 22,190 | +2,219 | 0.01% | 286,804 |
| 2017-04-11 | 2017-04-07 | 12.943 | 19,971 | -11,095 | 0.00% | 258,484 |
| 2017-04-05 | 2017-03-31 | 12.691 | 31,066 | +11,095 | 0.01% | 394,246 |
| 2017-03-10 | 2017-03-08 | 13.610 | 19,971 | -5,547 | 0.00% | 271,804 |
| 2017-02-28 | 2017-02-24 | 12.907 | 25,518 | +3,328 | 0.01% | 329,359 |
| 2017-02-23 | 2017-02-21 | 13.285 | 22,190 | +2,219 | 0.01% | 294,804 |
| 2017-02-08 | 2017-02-06 | 12.889 | 19,971 | -8,876 | 0.00% | 257,404 |
| 2017-02-03 | 2017-02-01 | 12.546 | 28,847 | +5,548 | 0.01% | 361,925 |
| 2017-01-25 | 2017-01-23 | 12.781 | 23,299 | +3,328 | 0.01% | 297,778 |
| 2017-01-20 | 2017-01-18 | 12.384 | 19,971 | -11,095 | 0.00% | 247,324 |
| 2017-01-17 | 2017-01-13 | 11.988 | 31,066 | +11,095 | 0.01% | 372,406 |
| 2016-12-29 | 2016-12-23 | 11.988 | 19,971 | -3,328 | 0.00% | 239,404 |
| 2016-12-16 | 2016-12-14 | 12.438 | 23,299 | +3,328 | 0.01% | 289,798 |
| 2016-12-07 | 2016-12-05 | 12.817 | 19,971 | +3,329 | 0.00% | 255,964 |
| 2016-09-02 | 2016-08-31 | 14.782 | 16,642 | -5,548 | 0.00% | 245,996 |
| 2016-06-03 | 2016-06-01 | 12.348 | 22,190 | -6,657 | 0.01% | 274,004 |
| 2016-05-23 | 2016-05-19 | 13.133 | 28,847 | +1,686 | 0.01% | 378,857 |
| 2016-04-12 | 2016-04-08 | 13.746 | 27,161 | -3,134 | 0.01% | 373,353 |
| 2016-04-07 | 2016-04-05 | 13.478 | 30,295 | +3,134 | 0.01% | 408,313 |
| 2016-04-01 | 2016-03-30 | 12.712 | 27,161 | -26,117 | 0.01% | 345,274 |
| 2015-12-14 | 2015-12-10 | 12.157 | 53,278 | -2,090 | 0.01% | 647,697 |
| 2015-12-07 | 2015-12-03 | 12.195 | 55,368 | +2,090 | 0.01% | 675,225 |
| 2015-12-01 | 2015-11-27 | 12.291 | 53,278 | +26,117 | 0.01% | 654,837 |
| 2015-11-25 | 2015-11-23 | 12.616 | 27,161 | -3,134 | 0.01% | 342,674 |
| 2015-11-06 | 2015-11-04 | 12.406 | 30,295 | -10,447 | 0.01% | 375,834 |
| 2015-11-02 | 2015-10-29 | 11.831 | 40,742 | +3,134 | 0.01% | 482,037 |
| 2015-08-27 | 2015-08-25 | 8.768 | 37,608 | -1,045 | 0.01% | 329,758 |
| 2015-07-10 | 2015-07-08 | 9.400 | 38,653 | +5,223 | 0.01% | 363,341 |
| 2015-06-02 | 2015-05-29 | 13.076 | 33,430 | +5,224 | 0.01% | 437,126 |
| 2015-05-26 | 2015-05-21 | 13.267 | 28,206 | +1,045 | 0.01% | 374,218 |
| 2015-05-22 | 2015-05-20 | 15.903 | 27,161 | +5,223 | 0.01% | 431,928 |
| 2015-05-21 | 2015-05-19 | 15.344 | 21,938 | +1,628 | 0.01% | 336,620 |
| 2015-04-13 | 2015-04-09 | 15.489 | 20,310 | -967 | 0.01% | 314,580 |
| 2015-04-10 | 2015-04-08 | 15.220 | 21,277 | -967 | 0.01% | 323,838 |
| 2015-04-08 | 2015-04-01 | 12.718 | 22,244 | -2,902 | 0.01% | 282,896 |
| 2015-04-02 | 2015-03-31 | 12.532 | 25,146 | -3,868 | 0.01% | 315,124 |
| 2015-04-01 | 2015-03-30 | 12.552 | 29,014 | +3,868 | 0.01% | 364,196 |
| 2015-03-31 | 2015-03-27 | 11.436 | 25,146 | -14,507 | 0.01% | 287,563 |
| 2015-03-30 | 2015-03-26 | 11.684 | 39,653 | +4,836 | 0.01% | 463,302 |
| 2015-03-26 | 2015-03-24 | 11.436 | 34,817 | +4,836 | 0.01% | 398,158 |
| 2015-03-25 | 2015-03-23 | 11.767 | 29,981 | +4,835 | 0.01% | 352,775 |
| 2015-03-24 | 2015-03-20 | 11.684 | 25,146 | +4,836 | 0.01% | 293,803 |
| 2015-03-02 | 2015-02-26 | 11.374 | 20,310 | +967 | 0.01% | 231,000 |
| 2015-02-24 | 2015-02-18 | 11.601 | 19,343 | -2,901 | 0.01% | 224,402 |
| 2015-02-16 | 2015-02-12 | 11.767 | 22,244 | +2,901 | 0.01% | 261,737 |
| 2015-02-12 | 2015-02-10 | 11.870 | 19,343 | -4,836 | 0.01% | 229,602 |
| 2015-01-28 | 2015-01-26 | 11.767 | 24,179 | +4,836 | 0.01% | 284,505 |
| 2014-12-29 | 2014-12-22 | 10.857 | 19,343 | -4,836 | 0.01% | 210,002 |
| 2014-12-15 | 2014-12-11 | 10.733 | 24,179 | +4,836 | 0.01% | 259,505 |
| 2014-12-04 | 2014-12-02 | 10.836 | 19,343 | -4,836 | 0.01% | 209,602 |
| 2014-12-02 | 2014-11-28 | 11.064 | 24,179 | -967 | 0.01% | 267,505 |
| 2014-11-28 | 2014-11-26 | 11.291 | 25,146 | +4,836 | 0.01% | 283,923 |
| 2014-11-27 | 2014-11-25 | 11.643 | 20,310 | -4,836 | 0.01% | 236,460 |
| 2014-11-21 | 2014-11-19 | 11.767 | 25,146 | +4,836 | 0.01% | 295,883 |
| 2014-08-21 | 2014-08-19 | 9.802 | 20,310 | -1,934 | 0.01% | 199,080 |
| 2014-05-19 | 2014-05-15 | 8.360 | 22,244 | +1,170 | 0.01% | 185,958 |
| 2013-05-20 | 2013-05-15 | 7.557 | 21,074 | +1,048 | 0.01% | 159,262 |
| 2012-06-06 | 2012-06-04 | 7.250 | 20,026 | +1,308 | 0.01% | 145,186 |
| 2011-08-23 | 2011-08-19 | 8.798 | 18,718 | +1,628 | 0.01% | 164,684 |
| 2011-08-10 | 2011-08-08 | 8.946 | 17,090 | +814 | 0.01% | 152,881 |
| 2011-04-14 | 2011-04-12 | 13.235 | 16,276 | +591 | 0.01% | 215,419 |
| 2011-01-20 | 2011-01-18 | 12.368 | 15,685 | -2,353 | 0.01% | 193,997 |
| 2011-01-14 | 2011-01-12 | 12.853 | 18,038 | +2,353 | 0.01% | 231,840 |
| 2010-12-15 | 2010-12-13 | 11.935 | 15,685 | -3,922 | 0.01% | 187,197 |
| 2010-12-14 | 2010-12-10 | 11.578 | 19,607 | +3,922 | 0.01% | 227,005 |
| 2010-11-22 | 2010-11-18 | 11.170 | 15,685 | +2,353 | 0.01% | 175,197 |
| 2010-10-07 | 2010-10-05 | 10.354 | 13,332 | -39,214 | 0.00% | 138,035 |
| 2010-09-14 | 2010-09-10 | 10.073 | 52,546 | +39,214 | 0.02% | 529,304 |
| 2010-09-06 | 2010-09-02 | 9.844 | 13,332 | +784 | 0.00% | 131,236 |
| 2010-05-31 | 2010-05-27 | 8.900 | 12,548 | -3,922 | 0.00% | 111,678 |
| 2010-05-27 | 2010-05-25 | 8.824 | 16,470 | +3,922 | 0.01% | 145,324 |
| 2010-05-26 | 2010-05-24 | 9.257 | 12,548 | -3,922 | 0.00% | 116,158 |
| 2010-05-19 | 2010-05-17 | 9.232 | 16,470 | +3,922 | 0.01% | 152,045 |
| 2010-05-13 | 2010-05-11 | 9.487 | 12,548 | -3,922 | 0.00% | 119,038 |
| 2010-05-11 | 2010-05-07 | 9.359 | 16,470 | +3,922 | 0.01% | 154,145 |
| 2010-04-12 | 2010-04-08 | 10.912 | 12,548 | +407 | 0.00% | 136,926 |
| 2010-03-24 | 2010-03-22 | 11.808 | 12,141 | +759 | 0.00% | 143,365 |
| 2010-01-14 | 2010-01-12 | 10.728 | 11,382 | -37,939 | 0.00% | 122,102 |
| 2009-12-15 | 2009-12-11 | 10.069 | 49,321 | +28,075 | 0.02% | 496,599 |
| 2009-12-14 | 2009-12-10 | 10.095 | 21,246 | +3,794 | 0.01% | 214,480 |
| 2009-12-11 | 2009-12-09 | 9.515 | 17,452 | -7,588 | 0.01% | 166,059 |
| 2009-11-30 | 2009-11-26 | 9.410 | 25,040 | +6,070 | 0.01% | 235,620 |
| 2009-11-27 | 2009-11-25 | 9.515 | 18,970 | +7,588 | 0.01% | 180,503 |
| 2009-10-29 | 2009-10-27 | 10.174 | 11,382 | -9,864 | 0.00% | 115,802 |
| 2009-10-28 | 2009-10-23 | 10.253 | 21,246 | +9,864 | 0.01% | 217,840 |
| 2009-06-05 | 2009-06-03 | 10.148 | 11,382 | -2,276 | 0.00% | 115,502 |
| 2009-06-03 | 2009-06-01 | 9.436 | 13,658 | -18,970 | 0.00% | 128,879 |
| 2009-06-02 | 2009-05-29 | 9.041 | 32,628 | -18,969 | 0.01% | 294,982 |
| 2009-05-26 | 2009-05-22 | 8.777 | 51,597 | +37,939 | 0.02% | 452,876 |
| 2009-05-07 | 2009-05-05 | 8.619 | 13,658 | -3,794 | 0.00% | 117,719 |
| 2009-05-06 | 2009-05-04 | 8.303 | 17,452 | +3,794 | 0.01% | 144,899 |
| 2009-04-23 | 2009-04-21 | 8.171 | 13,658 | +617 | 0.00% | 111,601 |
| 2009-04-16 | 2009-04-14 | 8.171 | 13,041 | +2,173 | 0.00% | 106,560 |
| 2009-04-07 | 2009-04-03 | 8.144 | 10,868 | -5,796 | 0.00% | 88,504 |
| 2009-03-13 | 2009-03-11 | 6.736 | 16,664 | -10,867 | 0.01% | 112,243 |
| 2009-03-12 | 2009-03-10 | 6.349 | 27,531 | +10,867 | 0.01% | 174,799 |
| 2009-03-02 | 2009-02-26 | 6.377 | 16,664 | +725 | 0.01% | 106,263 |
| 2009-02-03 | 2009-01-30 | 8.061 | 15,939 | -3,623 | 0.01% | 128,480 |
| 2009-01-07 | 2009-01-05 | 8.005 | 19,562 | -3,622 | 0.01% | 156,604 |
| 2008-12-30 | 2008-12-24 | 7.315 | 23,184 | -18,113 | 0.01% | 169,599 |
| 2008-12-29 | 2008-12-22 | 7.509 | 41,297 | +18,113 | 0.02% | 310,083 |
| 2008-12-22 | 2008-12-18 | 7.978 | 23,184 | -2,898 | 0.01% | 184,959 |
| 2008-11-21 | 2008-11-19 | 6.487 | 26,082 | -3,623 | 0.01% | 169,199 |
| 2008-11-17 | 2008-11-13 | 6.349 | 29,705 | -3,622 | 0.01% | 188,603 |
| 2008-11-07 | 2008-11-05 | 7.509 | 33,327 | +724 | 0.01% | 250,239 |
| 2008-11-03 | 2008-10-30 | 7.095 | 32,603 | -10,143 | 0.01% | 231,303 |
| 2008-10-20 | 2008-10-16 | 7.509 | 42,746 | +3,623 | 0.02% | 320,963 |
| 2008-10-17 | 2008-10-15 | 8.171 | 39,123 | +2,898 | 0.01% | 319,679 |
| 2008-10-16 | 2008-10-14 | 8.613 | 36,225 | +3,622 | 0.01% | 311,999 |
| 2008-10-06 | 2008-10-02 | 9.386 | 32,603 | -2,173 | 0.01% | 306,004 |
| 2008-10-02 | 2008-09-29 | 8.420 | 34,776 | +2,173 | 0.01% | 292,799 |
| 2008-09-29 | 2008-09-25 | 8.916 | 32,603 | -2,898 | 0.01% | 290,704 |
| 2008-09-25 | 2008-09-23 | 8.585 | 35,501 | +2,898 | 0.01% | 304,783 |
| 2008-09-22 | 2008-09-18 | 8.475 | 32,603 | -3,622 | 0.01% | 276,303 |
| 2008-09-16 | 2008-09-11 | 8.613 | 36,225 | -7,245 | 0.01% | 311,999 |
| 2008-09-12 | 2008-09-10 | 8.834 | 43,470 | +7,245 | 0.02% | 383,999 |
| 2008-09-08 | 2008-09-04 | 9.745 | 36,225 | +3,622 | 0.01% | 352,999 |
| 2008-08-15 | 2008-08-13 | 10.628 | 32,603 | +3,623 | 0.01% | 346,504 |
| 2008-08-11 | 2008-08-07 | 11.097 | 28,980 | -36,225 | 0.01% | 321,599 |
| 2008-07-31 | 2008-07-29 | 11.429 | 65,205 | -18,113 | 0.02% | 745,198 |
| 2008-07-29 | 2008-07-25 | 11.649 | 83,318 | -11,592 | 0.03% | 970,603 |
| 2008-07-28 | 2008-07-24 | 12.036 | 94,910 | +11,592 | 0.04% | 1,142,322 |
| 2008-07-17 | 2008-07-15 | 11.318 | 83,318 | +3,623 | 0.03% | 943,003 |
| 2008-07-09 | 2008-07-07 | 11.953 | 79,695 | -2,174 | 0.03% | 952,597 |
| 2008-07-07 | 2008-07-03 | 11.456 | 81,869 | +2,174 | 0.03% | 937,903 |
| 2008-07-04 | 2008-07-02 | 11.953 | 79,695 | +2,173 | 0.03% | 952,597 |
| 2008-06-26 | 2008-06-24 | 12.284 | 77,522 | -39,847 | 0.03% | 952,303 |
| 2008-06-18 | 2008-06-16 | 12.367 | 117,369 | -3,623 | 0.04% | 1,451,515 |
| 2008-06-17 | 2008-06-13 | 12.091 | 120,992 | -7,245 | 0.04% | 1,462,921 |
| 2008-06-16 | 2008-06-12 | 12.091 | 128,237 | +10,868 | 0.05% | 1,550,521 |
| 2008-06-10 | 2008-06-05 | 12.892 | 117,369 | -14,490 | 0.04% | 1,513,075 |
| 2008-06-05 | 2008-06-03 | 12.836 | 131,859 | -14,490 | 0.05% | 1,692,595 |
| 2008-06-04 | 2008-06-02 | 13.195 | 146,349 | -3,623 | 0.05% | 1,931,114 |
| 2008-06-03 | 2008-05-30 | 12.726 | 149,972 | +34,776 | 0.06% | 1,908,540 |
| 2008-05-30 | 2008-05-28 | 13.223 | 115,196 | -14,490 | 0.04% | 1,523,222 |
| 2008-05-29 | 2008-05-27 | 13.168 | 129,686 | +14,490 | 0.05% | 1,707,661 |
| 2008-05-28 | 2008-05-26 | 13.112 | 115,196 | -6,520 | 0.04% | 1,510,502 |
| 2008-05-27 | 2008-05-23 | 13.389 | 121,716 | +2,173 | 0.04% | 1,629,595 |
| 2008-05-26 | 2008-05-22 | 13.361 | 119,543 | +7,245 | 0.04% | 1,597,202 |
| 2008-05-23 | 2008-05-21 | 13.996 | 112,298 | +10,868 | 0.04% | 1,571,702 |
| 2008-05-22 | 2008-05-20 | 14.106 | 101,430 | +14,490 | 0.04% | 1,430,795 |
| 2008-05-21 | 2008-05-19 | 14.796 | 86,940 | -5,072 | 0.03% | 1,286,396 |
| 2008-05-19 | 2008-05-15 | 14.631 | 92,012 | +44,919 | 0.03% | 1,346,203 |
| 2008-05-15 | 2008-05-13 | 14.686 | 47,093 | +725 | 0.02% | 691,605 |
| 2008-05-14 | 2008-05-09 | 14.355 | 46,368 | -39,848 | 0.02% | 665,598 |
| 2008-05-13 | 2008-05-08 | 13.885 | 86,216 | +10,868 | 0.03% | 1,197,143 |
| 2008-05-09 | 2008-05-07 | 14.051 | 75,348 | +31,878 | 0.03% | 1,058,717 |
| 2008-05-08 | 2008-05-06 | 14.603 | 43,470 | +28,980 | 0.02% | 634,798 |
| 2008-04-30 | 2008-04-28 | 15.901 | 14,490 | -10,868 | 0.01% | 230,399 |
| 2008-04-29 | 2008-04-25 | 15.901 | 25,358 | +14,490 | 0.01% | 403,207 |
| 2008-04-28 | 2008-04-24 | 16.563 | 10,868 | -3,622 | 0.00% | 180,008 |
| 2008-04-25 | 2008-04-23 | 16.480 | 14,490 | +3,622 | 0.01% | 238,799 |
| 2008-04-16 | 2008-04-14 | 15.514 | 10,868 | -7,245 | 0.00% | 168,607 |
| 2008-04-15 | 2008-04-11 | 15.735 | 18,113 | +7,245 | 0.01% | 285,007 |
| 2008-04-10 | 2008-04-08 | 17.198 | 10,868 | -3,622 | 0.00% | 186,908 |
| 2008-04-09 | 2008-04-07 | 16.950 | 14,490 | +3,622 | 0.01% | 245,599 |
| 2008-04-02 | 2008-03-31 | 16.925 | 10,868 | +321 | 0.00% | 183,937 |
| 2008-03-13 | 2008-03-11 | 19.200 | 10,547 | -10,546 | 0.00% | 202,505 |
| 2008-03-12 | 2008-03-10 | 19.399 | 21,093 | +10,546 | 0.01% | 409,191 |
| 2007-11-27 | 2007-11-23 | 20.480 | 10,547 | -2,109 | 0.00% | 216,005 |
| 2007-11-23 | 2007-11-21 | 20.139 | 12,656 | +2,109 | 0.00% | 254,878 |
| 2007-11-21 | 2007-11-19 | 20.480 | 10,547 | -3,515 | 0.00% | 216,005 |
| 2007-11-16 | 2007-11-14 | 21.647 | 14,062 | -2,110 | 0.01% | 304,393 |
| 2007-11-14 | 2007-11-12 | 20.338 | 16,172 | +2,110 | 0.01% | 328,907 |
| 2007-11-13 | 2007-11-09 | 21.959 | 14,062 | +3,515 | 0.01% | 308,793 |
| 2007-10-29 | 2007-10-25 | 25.828 | 10,547 | -3,515 | 0.00% | 272,407 |
| 2007-10-10 | 2007-10-08 | 26.169 | 14,062 | -7,031 | 0.01% | 367,992 |
| 2007-10-09 | 2007-10-05 | 26.169 | 21,093 | +7,031 | 0.01% | 551,988 |
| 2007-10-08 | 2007-10-04 | 23.382 | 14,062 | +3,515 | 0.01% | 328,793 |
| 2007-10-04 | 2007-10-02 | 24.832 | 10,547 | -3,515 | 0.00% | 261,907 |
| 2007-10-03 | 2007-09-28 | 22.955 | 14,062 | -56,953 | 0.01% | 322,793 |
| 2007-10-02 | 2007-09-27 | 21.675 | 71,015 | +35,156 | 0.03% | 1,539,247 |
| 2007-09-27 | 2007-09-24 | 21.675 | 35,859 | +11,953 | 0.01% | 777,242 |
| 2007-09-25 | 2007-09-21 | 21.903 | 23,906 | -703 | 0.01% | 523,601 |
| 2007-09-24 | 2007-09-20 | 22.159 | 24,609 | +3,516 | 0.01% | 545,299 |
| 2007-09-11 | 2007-09-07 | 20.935 | 21,093 | -3,516 | 0.01% | 441,590 |
| 2007-09-10 | 2007-09-06 | 21.305 | 24,609 | +3,516 | 0.01% | 524,299 |
| 2007-08-13 | 2007-08-09 | 19.371 | 21,093 | -2,110 | 0.01% | 408,591 |
| 2007-08-10 | 2007-08-08 | 18.717 | 23,203 | +12,656 | 0.01% | 434,283 |
| 2007-07-26 | 2007-07-24 | 18.205 | 10,547 | -17,578 | 0.00% | 192,005 |
| 2007-07-25 | 2007-07-23 | 17.892 | 28,125 | +17,578 | 0.01% | 503,207 |
| 2007-07-18 | 2007-07-16 | 17.778 | 10,547 | -16,171 | 0.00% | 187,505 |
| 2007-07-17 | 2007-07-13 | 17.636 | 26,718 | +16,171 | 0.01% | 471,193 |
| 2007-07-13 | 2007-07-11 | 17.806 | 10,547 | -3,515 | 0.00% | 187,805 |
| 2007-07-12 | 2007-07-10 | 17.977 | 14,062 | -3,516 | 0.01% | 252,794 |
| 2007-07-11 | 2007-07-09 | 17.920 | 17,578 | -2,812 | 0.01% | 315,002 |
| 2007-07-10 | 2007-07-06 | 17.550 | 20,390 | +2,812 | 0.01% | 357,854 |
| 2007-07-09 | 2007-07-05 | 17.664 | 17,578 | +3,516 | 0.01% | 310,502 |
| 2007-07-05 | 2007-07-03 | 17.892 | 14,062 | -19,688 | 0.01% | 251,594 |
| 2007-07-04 | 2007-06-29 | 17.294 | 33,750 | -1,406 | 0.01% | 583,688 |
| 2007-07-03 | 2007-06-28 | 17.152 | 35,156 | +10,547 | 0.01% | 603,004 |
| 2007-06-29 | 2007-06-27 | 17.380 | 24,609 | +10,547 | 0.01% | 427,699 |
| 2007-06-28 | 2007-06-26 | 17.721 | 14,062 | +3,515 | 0.01% | 249,194 |
| 2007-06-26 | 2007-06-22 | 17.920 | 10,547 | 0.00% | 189,005 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy