History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | -5,293 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 5,293 | +5,293 | 0.00% | 35,558 |
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | -36,541 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 36,541 | +36,541 | 0.01% | 269,802 |
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | -7,224 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 7,224 | +7,224 | 0.00% | 53,564 |
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | -701 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 701 | +701 | 0.00% | 4,709 |
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | -79,825 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 79,825 | +79,825 | 0.01% | 568,799 |
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | -14,191 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 14,191 | +14,191 | 0.00% | 99,199 |
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | -227,058 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 227,058 | +227,058 | 0.03% | 1,740,799 |
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | -17,739 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 17,739 | +17,739 | 0.00% | 134,601 |
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | -72,514 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 72,514 | +72,514 | 0.01% | 635,364 |
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | -6,592 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 6,592 | +6,592 | 0.00% | 57,679 |
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | -8,240 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 8,240 | +8,240 | 0.00% | 71,599 |
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | -1,360 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 1,360 | +1,360 | 0.00% | 11,421 |
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | -3,295 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 3,295 | +3,295 | 0.00% | 26,311 |
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | -3,296 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 3,296 | +3,296 | 0.00% | 24,799 |
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | -77,458 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 77,458 | +77,458 | 0.01% | 560,243 |
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | -63,140 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 63,140 | +63,140 | 0.01% | 445,189 |
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | -85,698 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 85,698 | +85,698 | 0.01% | 783,122 |
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | -479,374 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 479,374 | +479,374 | 0.09% | 4,893,465 |
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | -24,044 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 24,044 | +24,044 | 0.00% | 255,362 |
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | -797 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 797 | +797 | 0.00% | 8,009 |
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | -207,378 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 207,378 | +207,378 | 0.04% | 2,089,321 |
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | -7,514 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 7,514 | +7,514 | 0.00% | 74,003 |
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | -6,011 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 6,011 | +6,011 | 0.00% | 62,160 |
| 2021-04-12 | 2021-04-08 | 11.986 | 0 | -126,899 | ||
| 2021-04-09 | 2021-04-07 | 11.844 | 126,899 | +126,899 | 0.02% | 1,503,004 |
| 2021-04-07 | 2021-03-31 | 11.943 | 0 | -28,200 | ||
| 2021-04-01 | 2021-03-30 | 12.128 | 28,200 | +28,200 | 0.01% | 342,004 |
| 2021-02-05 | 2021-02-03 | 10.298 | 0 | -1,410 | ||
| 2021-02-04 | 2021-02-02 | 10.255 | 1,410 | +1,410 | 0.00% | 14,460 |
| 2020-12-02 | 2020-11-30 | 10.965 | 0 | -582,324 | ||
| 2020-12-01 | 2020-11-27 | 10.341 | 582,324 | +582,324 | 0.11% | 6,021,543 |
| 2020-11-16 | 2020-11-12 | 10.837 | 0 | -2,820 | ||
| 2020-11-13 | 2020-11-11 | 11.107 | 2,820 | +2,820 | 0.00% | 31,320 |
| 2020-11-06 | 2020-11-04 | 10.071 | 0 | -1,410 | ||
| 2020-11-05 | 2020-11-03 | 10.043 | 1,410 | +1,410 | 0.00% | 14,160 |
| 2020-11-03 | 2020-10-30 | 9.787 | 0 | -391 | ||
| 2020-11-02 | 2020-10-29 | 10.099 | 391 | +391 | 0.00% | 3,949 |
| 2020-10-15 | 2020-10-12 | 9.858 | 0 | -139,589 | ||
| 2020-10-14 | 2020-10-09 | 9.532 | 139,589 | +139,589 | 0.03% | 1,330,565 |
| 2020-10-09 | 2020-10-07 | 9.475 | 0 | -39,480 | ||
| 2020-10-08 | 2020-10-06 | 9.546 | 39,480 | +39,480 | 0.01% | 376,884 |
| 2020-10-05 | 2020-09-29 | 9.716 | 0 | -210,088 | ||
| 2020-09-30 | 2020-09-28 | 9.745 | 210,088 | +210,088 | 0.04% | 2,047,263 |
| 2020-09-04 | 2020-09-02 | 9.858 | 0 | -50,759 | ||
| 2020-09-03 | 2020-09-01 | 9.929 | 50,759 | +50,759 | 0.01% | 503,995 |
| 2020-08-28 | 2020-08-26 | 10.270 | 0 | -2,820 | ||
| 2020-08-27 | 2020-08-25 | 10.482 | 2,820 | +2,820 | 0.00% | 29,560 |
| 2020-08-07 | 2020-08-05 | 10.369 | 0 | -4,230 | ||
| 2020-08-06 | 2020-08-04 | 10.355 | 4,230 | +4,230 | 0.00% | 43,800 |
| 2020-08-03 | 2020-07-30 | 10.454 | 0 | -15,510 | ||
| 2020-07-31 | 2020-07-29 | 10.128 | 15,510 | +15,510 | 0.00% | 157,082 |
| 2020-07-24 | 2020-07-22 | 10.567 | 0 | -2,820 | ||
| 2020-07-23 | 2020-07-21 | 10.525 | 2,820 | +2,820 | 0.00% | 29,680 |
| 2020-07-17 | 2020-07-15 | 10.936 | 0 | -2,820 | ||
| 2020-07-16 | 2020-07-14 | 10.837 | 2,820 | +2,820 | 0.00% | 30,560 |
| 2020-07-10 | 2020-07-08 | 11.064 | 0 | -1,410 | ||
| 2020-07-09 | 2020-07-07 | 11.206 | 1,410 | +1,410 | 0.00% | 15,800 |
| 2020-07-06 | 2020-07-02 | 11.078 | 0 | -351,086 | ||
| 2020-07-03 | 2020-06-30 | 11.121 | 351,086 | +102,929 | 0.07% | 3,904,317 |
| 2020-07-02 | 2020-06-29 | 12.442 | 248,157 | +248,157 | 0.05% | 3,087,509 |
| 2020-04-28 | 2020-04-24 | 12.244 | 0 | -124,613 | ||
| 2020-04-27 | 2020-04-23 | 12.305 | 124,613 | +124,613 | 0.03% | 1,533,304 |
| 2020-04-15 | 2020-04-09 | 12.548 | 0 | -1,312 | ||
| 2020-04-14 | 2020-04-08 | 12.396 | 1,312 | +1,312 | 0.00% | 16,264 |
| 2020-03-19 | 2020-03-17 | 12.015 | 0 | -81,326 | ||
| 2020-03-18 | 2020-03-16 | 12.442 | 81,326 | +81,326 | 0.02% | 1,011,838 |
| 2020-03-16 | 2020-03-12 | 13.524 | 0 | -6,559 | ||
| 2020-03-13 | 2020-03-11 | 14.073 | 6,559 | -95,755 | 0.00% | 92,306 |
| 2020-03-12 | 2020-03-10 | 14.012 | 102,314 | +102,314 | 0.02% | 1,433,646 |
| 2020-02-10 | 2020-02-06 | 16.071 | 0 | -56,404 | ||
| 2020-02-07 | 2020-02-05 | 16.040 | 56,404 | +56,404 | 0.01% | 904,726 |
| 2020-01-02 | 2019-12-27 | 17.351 | 0 | -99,690 | ||
| 2019-12-30 | 2019-12-24 | 17.412 | 99,690 | +99,690 | 0.02% | 1,735,838 |
| 2019-12-17 | 2019-12-13 | 17.138 | 0 | -61,650 | ||
| 2019-12-16 | 2019-12-12 | 17.046 | 61,650 | +61,650 | 0.01% | 1,050,912 |
| 2019-12-06 | 2019-12-04 | 16.010 | 0 | -118,054 | ||
| 2019-12-05 | 2019-12-03 | 15.979 | 118,054 | +118,054 | 0.02% | 1,886,399 |
| 2019-11-29 | 2019-11-27 | 16.315 | 0 | -422,371 | ||
| 2019-11-28 | 2019-11-26 | 16.315 | 422,371 | +422,371 | 0.09% | 6,890,796 |
| 2019-11-25 | 2019-11-21 | 16.071 | 0 | -56,404 | ||
| 2019-11-22 | 2019-11-20 | 16.162 | 56,404 | +56,404 | 0.01% | 911,606 |
| 2019-11-08 | 2019-11-06 | 16.650 | 0 | -53,780 | ||
| 2019-11-07 | 2019-11-05 | 16.101 | 53,780 | +53,780 | 0.01% | 865,917 |
| 2019-09-06 | 2019-09-04 | 14.714 | 0 | -1,074 | ||
| 2019-09-03 | 2019-08-30 | 14.637 | 1,074 | +1,074 | 0.00% | 15,721 |
| 2019-08-01 | 2019-07-30 | 14.332 | 0 | -27,546 | ||
| 2019-07-31 | 2019-07-29 | 14.287 | 27,546 | +27,546 | 0.01% | 393,541 |
| 2019-05-08 | 2019-05-06 | 15.648 | 0 | -2,400 | ||
| 2019-05-07 | 2019-05-03 | 16.198 | 2,400 | +2,400 | 0.00% | 38,875 |
| 2019-05-06 | 2019-05-02 | 15.998 | 0 | -10,482 | ||
| 2019-05-03 | 2019-04-30 | 15.915 | 10,482 | -20,722 | 0.00% | 166,817 |
| 2019-05-02 | 2019-04-29 | 16.215 | 31,204 | +31,204 | 0.01% | 505,958 |
| 2019-01-30 | 2019-01-28 | 14.481 | 0 | -86,411 | ||
| 2019-01-29 | 2019-01-25 | 14.448 | 86,411 | +86,411 | 0.02% | 1,248,474 |
| 2019-01-15 | 2019-01-11 | 14.415 | 0 | -50,407 | ||
| 2019-01-14 | 2019-01-10 | 14.348 | 50,407 | +50,407 | 0.01% | 723,245 |
| 2018-12-27 | 2018-12-20 | 14.098 | 0 | -1,200 | ||
| 2018-12-21 | 2018-12-19 | 13.832 | 1,200 | +1,200 | 0.00% | 16,598 |
| 2018-11-09 | 2018-11-07 | 12.265 | 0 | -120,016 | ||
| 2018-11-07 | 2018-11-05 | 12.298 | 120,016 | +120,016 | 0.03% | 1,476,002 |
| 2018-11-05 | 2018-11-01 | 11.998 | 0 | -36,620 | ||
| 2018-11-02 | 2018-10-31 | 12.015 | 36,620 | +36,620 | 0.01% | 439,992 |
| 2018-10-03 | 2018-09-28 | 13.098 | 0 | -266,435 | ||
| 2018-10-02 | 2018-09-27 | 12.982 | 266,435 | +266,435 | 0.06% | 3,458,759 |
| 2018-09-14 | 2018-09-12 | 11.432 | 0 | -22,803 | ||
| 2018-09-11 | 2018-09-07 | 11.832 | 22,803 | +22,803 | 0.01% | 269,800 |
| 2018-08-28 | 2018-08-24 | 12.448 | 0 | -86,411 | ||
| 2018-08-27 | 2018-08-23 | 12.582 | 86,411 | +86,411 | 0.02% | 1,087,195 |
| 2018-06-11 | 2018-06-07 | 13.565 | 0 | -33,604 | ||
| 2018-06-08 | 2018-06-06 | 14.723 | 33,604 | +33,604 | 0.01% | 494,736 |
| 2018-05-02 | 2018-04-27 | 13.904 | 0 | -391 | ||
| 2018-04-30 | 2018-04-26 | 13.503 | 391 | +391 | 0.00% | 5,280 |
| 2018-04-13 | 2018-04-11 | 14.217 | 0 | -20,662 | ||
| 2018-04-11 | 2018-04-09 | 13.712 | 20,662 | +20,662 | 0.00% | 283,317 |
| 2018-02-22 | 2018-02-20 | 13.764 | 0 | -10,331 | ||
| 2018-02-21 | 2018-02-15 | 13.503 | 10,331 | +10,331 | 0.00% | 139,499 |
| 2016-05-05 | 2016-05-03 | 13.076 | 0 | -15,670 | ||
| 2016-05-04 | 2016-04-29 | 13.210 | 15,670 | +15,670 | 0.00% | 206,999 |
| 2016-01-04 | 2015-12-29 | 13.325 | 0 | -6,268 | ||
| 2015-12-30 | 2015-12-28 | 13.420 | 6,268 | +6,268 | 0.00% | 84,120 |
| 2015-11-25 | 2015-11-23 | 12.616 | 0 | -343,697 | ||
| 2015-11-24 | 2015-11-20 | 11.870 | 343,697 | -85,663 | 0.09% | 4,079,598 |
| 2015-11-23 | 2015-11-19 | 11.774 | 429,360 | -517,113 | 0.11% | 5,055,297 |
| 2015-11-19 | 2015-11-17 | 11.334 | 946,473 | +946,473 | 0.24% | 10,727,041 |
| 2015-09-23 | 2015-09-21 | 9.994 | 0 | -180,728 | ||
| 2015-09-22 | 2015-09-18 | 10.013 | 180,728 | +180,728 | 0.05% | 1,809,577 |
| 2015-06-11 | 2015-06-09 | 12.214 | 0 | -89,842 | ||
| 2015-06-10 | 2015-06-08 | 12.655 | 89,842 | +89,842 | 0.02% | 1,136,922 |
| 2014-12-17 | 2014-12-15 | 11.229 | 0 | -548,439 | ||
| 2014-12-15 | 2014-12-11 | 10.733 | 548,439 | +548,439 | 0.15% | 5,886,199 |
| 2014-12-12 | 2014-12-10 | 10.443 | 0 | -681,836 | ||
| 2014-12-11 | 2014-12-09 | 10.092 | 681,836 | +681,836 | 0.19% | 6,880,802 |
| 2014-10-21 | 2014-10-17 | 10.857 | 0 | -110,254 | ||
| 2014-10-20 | 2014-10-16 | 10.567 | 110,254 | +110,254 | 0.03% | 1,165,077 |
| 2014-09-22 | 2014-09-18 | 11.477 | 0 | -93,813 | ||
| 2014-09-18 | 2014-09-16 | 11.105 | 93,813 | +93,813 | 0.03% | 1,041,781 |
| 2014-09-02 | 2014-08-29 | 10.133 | 0 | -189,560 | ||
| 2014-09-01 | 2014-08-28 | 10.174 | 189,560 | +189,560 | 0.05% | 1,928,640 |
| 2014-05-29 | 2014-05-27 | 7.775 | 0 | -33,850 | ||
| 2014-05-28 | 2014-05-26 | 7.838 | 33,850 | +33,850 | 0.01% | 265,300 |
| 2013-03-06 | 2013-03-04 | 7.328 | 0 | -6,095 | ||
| 2013-03-04 | 2013-02-28 | 7.282 | 6,095 | +6,095 | 0.00% | 44,381 |
| 2013-01-23 | 2013-01-21 | 7.351 | 0 | -121,896 | ||
| 2013-01-21 | 2013-01-17 | 7.213 | 121,896 | +121,896 | 0.04% | 879,200 |
| 2013-01-11 | 2013-01-09 | 7.351 | 0 | -114,060 | ||
| 2013-01-10 | 2013-01-08 | 7.259 | 114,060 | +114,060 | 0.04% | 827,921 |
| 2013-01-02 | 2012-12-27 | 6.845 | 0 | -7,443 | ||
| 2012-12-28 | 2012-12-24 | 6.799 | 7,443 | +7,443 | 0.00% | 50,607 |
| 2012-09-24 | 2012-09-20 | 6.455 | 0 | -16,543 | ||
| 2012-09-21 | 2012-09-19 | 6.409 | 16,543 | +16,543 | 0.01% | 106,020 |
| 2011-12-29 | 2011-12-23 | 8.159 | 0 | -610 | ||
| 2011-12-28 | 2011-12-22 | 8.233 | 610 | +610 | 0.00% | 5,022 |
| 2011-12-20 | 2011-12-16 | 8.307 | 0 | -407 | ||
| 2011-12-19 | 2011-12-15 | 8.135 | 407 | +407 | 0.00% | 3,311 |
| 2010-04-07 | 2010-03-31 | 10.754 | 0 | -471,206 | ||
| 2010-04-01 | 2010-03-30 | 11.044 | 471,206 | +471,206 | 0.17% | 5,203,977 |
| 2008-11-26 | 2008-11-24 | 6.128 | 0 | -33,327 | ||
| 2008-11-24 | 2008-11-20 | 6.294 | 33,327 | +33,327 | 0.01% | 209,759 |
| 2008-05-09 | 2008-05-07 | 14.051 | 0 | -122,441 | ||
| 2008-05-08 | 2008-05-06 | 14.603 | 122,441 | +122,441 | 0.05% | 1,788,022 |
| 2007-10-15 | 2007-10-11 | 25.600 | 0 | -210,935 | ||
| 2007-10-08 | 2007-10-04 | 23.382 | 210,935 | -210,934 | 0.08% | 4,932,007 |
| 2007-09-25 | 2007-09-21 | 21.903 | 421,869 | -100,546 | 0.16% | 9,239,992 |
| 2007-09-24 | 2007-09-20 | 22.159 | 522,415 | +100,546 | 0.20% | 11,575,942 |
| 2007-09-06 | 2007-09-04 | 21.874 | 421,869 | -29,531 | 0.16% | 9,227,992 |
| 2007-09-04 | 2007-08-31 | 21.590 | 451,400 | +29,531 | 0.17% | 9,745,555 |
| 2007-06-26 | 2007-06-22 | 17.920 | 421,869 | 0.16% | 7,559,993 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy