History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 76,000 | +0 | 0.01% | 551,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 76,000 | +0 | 0.01% | 551,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 76,000 | +0 | 0.01% | 525,160 |
| 2025-10-09 | 2025-10-06 | 7.070 | 76,000 | +0 | 0.01% | 537,320 |
| 2025-10-08 | 2025-10-03 | 7.120 | 76,000 | +0 | 0.01% | 541,120 |
| 2025-10-06 | 2025-10-02 | 7.270 | 76,000 | +0 | 0.01% | 552,520 |
| 2025-10-03 | 2025-09-30 | 7.370 | 76,000 | +0 | 0.01% | 560,120 |
| 2025-10-02 | 2025-09-29 | 7.390 | 76,000 | +0 | 0.01% | 561,640 |
| 2025-09-30 | 2025-09-26 | 7.300 | 76,000 | +0 | 0.01% | 554,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 76,000 | +0 | 0.01% | 551,760 |
| 2025-09-26 | 2025-09-24 | 7.210 | 76,000 | +0 | 0.01% | 547,960 |
| 2025-09-25 | 2025-09-23 | 7.130 | 76,000 | +0 | 0.01% | 541,880 |
| 2025-09-24 | 2025-09-22 | 7.100 | 76,000 | +0 | 0.01% | 539,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 76,000 | +0 | 0.01% | 544,920 |
| 2025-09-22 | 2025-09-18 | 7.230 | 76,000 | +0 | 0.01% | 549,480 |
| 2025-09-19 | 2025-09-17 | 7.330 | 76,000 | +0 | 0.01% | 557,080 |
| 2025-09-18 | 2025-09-16 | 7.350 | 76,000 | +0 | 0.01% | 558,600 |
| 2025-09-17 | 2025-09-15 | 7.260 | 76,000 | +0 | 0.01% | 551,760 |
| 2025-09-16 | 2025-09-12 | 7.240 | 76,000 | +0 | 0.01% | 550,240 |
| 2025-09-15 | 2025-09-11 | 7.280 | 76,000 | +0 | 0.01% | 553,280 |
| 2025-09-12 | 2025-09-10 | 7.360 | 76,000 | +0 | 0.01% | 559,360 |
| 2025-09-11 | 2025-09-09 | 7.370 | 76,000 | +0 | 0.01% | 560,120 |
| 2025-09-10 | 2025-09-08 | 7.320 | 76,000 | +0 | 0.01% | 556,320 |
| 2025-09-09 | 2025-09-05 | 7.300 | 76,000 | +0 | 0.01% | 554,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 76,000 | +0 | 0.01% | 555,560 |
| 2025-09-05 | 2025-09-03 | 7.300 | 76,000 | +0 | 0.01% | 554,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 76,000 | +0 | 0.01% | 550,240 |
| 2025-09-03 | 2025-09-01 | 7.200 | 76,000 | +0 | 0.01% | 547,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 76,000 | +0 | 0.01% | 543,400 |
| 2025-09-01 | 2025-08-28 | 7.160 | 76,000 | +0 | 0.01% | 544,160 |
| 2025-08-29 | 2025-08-27 | 7.120 | 76,000 | +0 | 0.01% | 541,120 |
| 2025-08-28 | 2025-08-26 | 7.090 | 76,000 | +0 | 0.01% | 538,840 |
| 2025-08-27 | 2025-08-25 | 7.010 | 76,000 | +0 | 0.01% | 532,760 |
| 2025-08-26 | 2025-08-22 | 6.950 | 76,000 | +0 | 0.01% | 528,200 |
| 2025-08-25 | 2025-08-21 | 6.980 | 76,000 | +0 | 0.01% | 530,480 |
| 2025-08-22 | 2025-08-20 | 6.940 | 76,000 | +0 | 0.01% | 527,440 |
| 2025-08-21 | 2025-08-19 | 7.090 | 76,000 | +0 | 0.01% | 538,840 |
| 2025-08-20 | 2025-08-18 | 7.020 | 76,000 | +0 | 0.01% | 533,520 |
| 2025-08-19 | 2025-08-15 | 6.990 | 76,000 | +0 | 0.01% | 531,240 |
| 2025-08-18 | 2025-08-14 | 7.020 | 76,000 | +0 | 0.01% | 533,520 |
| 2025-08-15 | 2025-08-13 | 7.020 | 76,000 | +0 | 0.01% | 533,520 |
| 2025-08-14 | 2025-08-12 | 7.010 | 76,000 | +0 | 0.01% | 532,760 |
| 2025-08-13 | 2025-08-11 | 6.990 | 76,000 | +0 | 0.01% | 531,240 |
| 2025-08-12 | 2025-08-08 | 6.940 | 76,000 | +0 | 0.01% | 527,440 |
| 2025-08-11 | 2025-08-07 | 6.930 | 76,000 | +0 | 0.01% | 526,680 |
| 2025-08-08 | 2025-08-06 | 6.830 | 76,000 | +0 | 0.01% | 519,080 |
| 2025-08-07 | 2025-08-05 | 6.810 | 76,000 | +0 | 0.01% | 517,560 |
| 2025-08-06 | 2025-08-04 | 6.770 | 76,000 | +0 | 0.01% | 514,520 |
| 2025-08-05 | 2025-08-01 | 6.770 | 76,000 | +0 | 0.01% | 514,520 |
| 2025-08-04 | 2025-07-31 | 6.750 | 76,000 | +0 | 0.01% | 513,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 76,000 | +0 | 0.01% | 522,120 |
| 2025-07-31 | 2025-07-29 | 6.860 | 76,000 | +0 | 0.01% | 521,360 |
| 2025-07-30 | 2025-07-28 | 6.900 | 76,000 | +0 | 0.01% | 524,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 76,000 | +0 | 0.01% | 524,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 76,000 | +0 | 0.01% | 526,680 |
| 2025-07-25 | 2025-07-23 | 6.910 | 76,000 | +0 | 0.01% | 525,160 |
| 2025-07-24 | 2025-07-22 | 6.900 | 76,000 | +0 | 0.01% | 524,400 |
| 2025-07-23 | 2025-07-21 | 6.810 | 76,000 | +0 | 0.01% | 517,560 |
| 2025-07-22 | 2025-07-18 | 6.680 | 76,000 | +0 | 0.01% | 507,680 |
| 2025-07-21 | 2025-07-17 | 6.710 | 76,000 | +0 | 0.01% | 509,960 |
| 2025-07-18 | 2025-07-16 | 6.720 | 76,000 | +0 | 0.01% | 510,720 |
| 2025-07-17 | 2025-07-15 | 6.780 | 76,000 | +0 | 0.01% | 515,280 |
| 2025-07-16 | 2025-07-14 | 6.840 | 76,000 | +0 | 0.01% | 519,840 |
| 2025-07-15 | 2025-07-11 | 6.840 | 76,000 | +0 | 0.01% | 519,840 |
| 2025-07-14 | 2025-07-10 | 6.780 | 76,000 | +0 | 0.01% | 515,280 |
| 2025-07-11 | 2025-07-09 | 6.720 | 76,000 | +0 | 0.01% | 510,720 |
| 2025-07-10 | 2025-07-08 | 6.680 | 76,000 | +0 | 0.01% | 507,680 |
| 2025-07-09 | 2025-07-07 | 6.740 | 76,000 | +0 | 0.01% | 512,240 |
| 2025-07-08 | 2025-07-04 | 6.740 | 76,000 | +0 | 0.01% | 512,240 |
| 2025-07-07 | 2025-07-03 | 7.238 | 76,000 | +0 | 0.01% | 550,085 |
| 2025-07-04 | 2025-07-02 | 7.217 | 76,000 | +2,919 | 0.01% | 548,504 |
| 2025-07-03 | 2025-06-30 | 7.124 | 73,081 | +0 | 0.01% | 520,598 |
| 2025-07-02 | 2025-06-27 | 7.165 | 73,081 | +0 | 0.01% | 523,638 |
| 2025-06-30 | 2025-06-26 | 7.186 | 73,081 | +0 | 0.01% | 525,158 |
| 2025-06-27 | 2025-06-25 | 7.165 | 73,081 | +0 | 0.01% | 523,638 |
| 2025-06-26 | 2025-06-24 | 7.082 | 73,081 | +0 | 0.01% | 517,558 |
| 2025-06-25 | 2025-06-23 | 7.113 | 73,081 | +0 | 0.01% | 519,838 |
| 2025-06-24 | 2025-06-20 | 7.061 | 73,081 | +0 | 0.01% | 516,038 |
| 2025-06-23 | 2025-06-19 | 6.978 | 73,081 | +0 | 0.01% | 509,958 |
| 2025-06-20 | 2025-06-18 | 7.103 | 73,081 | +0 | 0.01% | 519,078 |
| 2025-06-19 | 2025-06-17 | 7.103 | 73,081 | +0 | 0.01% | 519,078 |
| 2025-06-18 | 2025-06-16 | 7.082 | 73,081 | +0 | 0.01% | 517,558 |
| 2025-06-17 | 2025-06-13 | 7.103 | 73,081 | +0 | 0.01% | 519,078 |
| 2025-06-16 | 2025-06-12 | 7.061 | 73,081 | +0 | 0.01% | 516,038 |
| 2025-06-13 | 2025-06-11 | 7.113 | 73,081 | +0 | 0.01% | 519,838 |
| 2025-06-12 | 2025-06-10 | 7.113 | 73,081 | +0 | 0.01% | 519,838 |
| 2025-06-11 | 2025-06-09 | 7.051 | 73,081 | +0 | 0.01% | 515,278 |
| 2025-06-10 | 2025-06-06 | 7.040 | 73,081 | +0 | 0.01% | 514,518 |
| 2025-06-09 | 2025-06-05 | 6.947 | 73,081 | +0 | 0.01% | 507,678 |
| 2025-06-06 | 2025-06-04 | 6.978 | 73,081 | +0 | 0.01% | 509,958 |
| 2025-06-05 | 2025-06-03 | 6.968 | 73,081 | +0 | 0.01% | 509,198 |
| 2025-06-04 | 2025-06-02 | 6.853 | 73,081 | +0 | 0.01% | 500,838 |
| 2025-06-03 | 2025-05-30 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-06-02 | 2025-05-29 | 6.968 | 73,081 | +0 | 0.01% | 509,198 |
| 2025-05-30 | 2025-05-28 | 6.968 | 73,081 | +0 | 0.01% | 509,198 |
| 2025-05-29 | 2025-05-27 | 6.905 | 73,081 | +0 | 0.01% | 504,638 |
| 2025-05-28 | 2025-05-26 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-05-27 | 2025-05-23 | 6.916 | 73,081 | +0 | 0.01% | 505,398 |
| 2025-05-26 | 2025-05-22 | 6.895 | 73,081 | +0 | 0.01% | 503,878 |
| 2025-05-23 | 2025-05-21 | 6.895 | 73,081 | +0 | 0.01% | 503,878 |
| 2025-05-22 | 2025-05-20 | 6.843 | 73,081 | +0 | 0.01% | 500,078 |
| 2025-05-21 | 2025-05-19 | 6.812 | 73,081 | +0 | 0.01% | 497,798 |
| 2025-05-20 | 2025-05-16 | 6.843 | 73,081 | +0 | 0.01% | 500,078 |
| 2025-05-19 | 2025-05-15 | 6.884 | 73,081 | +0 | 0.01% | 503,118 |
| 2025-05-16 | 2025-05-14 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-05-15 | 2025-05-13 | 6.874 | 73,081 | +0 | 0.01% | 502,358 |
| 2025-05-14 | 2025-05-12 | 6.957 | 73,081 | +0 | 0.01% | 508,438 |
| 2025-05-13 | 2025-05-09 | 6.905 | 73,081 | +0 | 0.01% | 504,638 |
| 2025-05-12 | 2025-05-08 | 6.884 | 73,081 | +0 | 0.01% | 503,118 |
| 2025-05-09 | 2025-05-07 | 6.947 | 73,081 | +0 | 0.01% | 507,678 |
| 2025-05-08 | 2025-05-06 | 7.009 | 73,081 | +0 | 0.01% | 512,238 |
| 2025-05-07 | 2025-05-02 | 6.832 | 73,081 | +0 | 0.01% | 499,318 |
| 2025-05-06 | 2025-04-30 | 6.864 | 73,081 | +0 | 0.01% | 501,598 |
| 2025-05-02 | 2025-04-29 | 6.770 | 73,081 | +0 | 0.01% | 494,758 |
| 2025-04-30 | 2025-04-28 | 6.801 | 73,081 | +0 | 0.01% | 497,038 |
| 2025-04-29 | 2025-04-25 | 6.749 | 73,081 | +0 | 0.01% | 493,238 |
| 2025-04-28 | 2025-04-24 | 6.739 | 73,081 | +0 | 0.01% | 492,478 |
| 2025-04-25 | 2025-04-23 | 6.718 | 73,081 | +0 | 0.01% | 490,958 |
| 2025-04-24 | 2025-04-22 | 6.728 | 73,081 | +0 | 0.01% | 491,718 |
| 2025-04-23 | 2025-04-17 | 6.718 | 73,081 | +0 | 0.01% | 490,958 |
| 2025-04-22 | 2025-04-16 | 6.718 | 73,081 | +0 | 0.01% | 490,958 |
| 2025-04-17 | 2025-04-15 | 6.739 | 73,081 | +0 | 0.01% | 492,478 |
| 2025-04-16 | 2025-04-14 | 6.708 | 73,081 | +0 | 0.01% | 490,198 |
| 2025-04-15 | 2025-04-11 | 6.604 | 73,081 | +0 | 0.01% | 482,598 |
| 2025-04-14 | 2025-04-10 | 6.552 | 73,081 | +0 | 0.01% | 478,798 |
| 2025-04-11 | 2025-04-09 | 6.437 | 73,081 | +0 | 0.01% | 470,438 |
| 2025-04-10 | 2025-04-08 | 6.406 | 73,081 | +0 | 0.01% | 468,158 |
| 2025-04-09 | 2025-04-07 | 6.271 | 73,081 | +0 | 0.01% | 458,278 |
| 2025-04-08 | 2025-04-03 | 6.614 | 73,081 | +0 | 0.01% | 483,358 |
| 2025-04-07 | 2025-04-02 | 6.624 | 73,081 | +0 | 0.01% | 484,118 |
| 2025-04-03 | 2025-04-01 | 6.635 | 73,081 | +0 | 0.01% | 484,878 |
| 2025-04-02 | 2025-03-31 | 6.614 | 73,081 | +0 | 0.01% | 483,358 |
| 2025-04-01 | 2025-03-28 | 6.635 | 73,081 | +0 | 0.01% | 484,878 |
| 2025-03-31 | 2025-03-27 | 6.656 | 73,081 | +0 | 0.01% | 486,398 |
| 2025-03-28 | 2025-03-26 | 6.676 | 73,081 | +0 | 0.01% | 487,918 |
| 2025-03-27 | 2025-03-25 | 6.749 | 73,081 | +0 | 0.01% | 493,238 |
| 2025-03-26 | 2025-03-24 | 6.687 | 73,081 | +0 | 0.01% | 488,678 |
| 2025-03-25 | 2025-03-21 | 7.061 | 73,081 | +0 | 0.01% | 516,038 |
| 2025-03-24 | 2025-03-20 | 7.165 | 73,081 | +0 | 0.01% | 523,638 |
| 2025-03-21 | 2025-03-19 | 7.207 | 73,081 | +0 | 0.01% | 526,678 |
| 2025-03-20 | 2025-03-18 | 7.124 | 73,081 | +0 | 0.01% | 520,598 |
| 2025-03-19 | 2025-03-17 | 7.092 | 73,081 | +0 | 0.01% | 518,318 |
| 2025-03-18 | 2025-03-14 | 7.124 | 73,081 | +0 | 0.01% | 520,598 |
| 2025-03-17 | 2025-03-13 | 7.072 | 73,081 | +0 | 0.01% | 516,798 |
| 2025-03-14 | 2025-03-12 | 7.040 | 73,081 | +0 | 0.01% | 514,518 |
| 2025-03-13 | 2025-03-11 | 7.072 | 73,081 | +0 | 0.01% | 516,798 |
| 2025-03-12 | 2025-03-10 | 7.009 | 73,081 | +0 | 0.01% | 512,238 |
| 2025-03-11 | 2025-03-07 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-03-10 | 2025-03-06 | 6.947 | 73,081 | +0 | 0.01% | 507,678 |
| 2025-03-07 | 2025-03-05 | 6.999 | 73,081 | +0 | 0.01% | 511,478 |
| 2025-03-06 | 2025-03-04 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-03-05 | 2025-03-03 | 6.916 | 73,081 | +0 | 0.01% | 505,398 |
| 2025-03-04 | 2025-02-28 | 6.843 | 73,081 | +0 | 0.01% | 500,078 |
| 2025-03-03 | 2025-02-27 | 6.884 | 73,081 | +0 | 0.01% | 503,118 |
| 2025-02-28 | 2025-02-26 | 6.968 | 73,081 | +0 | 0.01% | 509,198 |
| 2025-02-27 | 2025-02-25 | 6.770 | 73,081 | +0 | 0.01% | 494,758 |
| 2025-02-26 | 2025-02-24 | 6.812 | 73,081 | +0 | 0.01% | 497,798 |
| 2025-02-25 | 2025-02-21 | 6.812 | 73,081 | +0 | 0.01% | 497,798 |
| 2025-02-24 | 2025-02-20 | 6.832 | 73,081 | +0 | 0.01% | 499,318 |
| 2025-02-21 | 2025-02-19 | 6.853 | 73,081 | +0 | 0.01% | 500,838 |
| 2025-02-20 | 2025-02-18 | 6.926 | 73,081 | +0 | 0.01% | 506,158 |
| 2025-02-19 | 2025-02-17 | 6.884 | 73,081 | +0 | 0.01% | 503,118 |
| 2025-02-18 | 2025-02-14 | 6.780 | 73,081 | +0 | 0.01% | 495,518 |
| 2025-02-17 | 2025-02-13 | 6.791 | 73,081 | +0 | 0.01% | 496,278 |
| 2025-02-14 | 2025-02-12 | 6.822 | 73,081 | +0 | 0.01% | 498,558 |
| 2025-02-13 | 2025-02-11 | 6.791 | 73,081 | +0 | 0.01% | 496,278 |
| 2025-02-12 | 2025-02-10 | 6.697 | 73,081 | +0 | 0.01% | 489,438 |
| 2025-02-11 | 2025-02-07 | 6.791 | 73,081 | -11,540 | 0.01% | 496,278 |
| 2024-11-06 | 2024-11-04 | 7.342 | 84,621 | -65,388 | 0.01% | 621,284 |
| 2024-10-04 | 2024-10-02 | 7.436 | 150,009 | +65,388 | 0.02% | 1,115,399 |
| 2024-09-25 | 2024-09-23 | 7.061 | 84,621 | +1,924 | 0.01% | 597,524 |
| 2024-06-28 | 2024-06-26 | 8.884 | 82,697 | +6,420 | 0.01% | 734,715 |
| 2024-05-03 | 2024-04-30 | 8.050 | 76,277 | -19,513 | 0.01% | 614,037 |
| 2024-02-26 | 2024-02-22 | 7.385 | 95,790 | -44,347 | 0.01% | 707,399 |
| 2024-02-14 | 2024-02-07 | 7.126 | 140,137 | +44,347 | 0.02% | 998,557 |
| 2023-05-19 | 2023-05-17 | 8.859 | 95,790 | +6,796 | 0.01% | 848,607 |
| 2023-03-21 | 2023-03-17 | 9.308 | 88,994 | -3,296 | 0.01% | 828,361 |
| 2023-01-09 | 2023-01-05 | 8.483 | 92,290 | +3,296 | 0.01% | 782,881 |
| 2022-07-07 | 2022-07-05 | 11.100 | 88,994 | +7,846 | 0.01% | 987,810 |
| 2022-01-24 | 2022-01-20 | 10.354 | 81,148 | -1,503 | 0.01% | 840,241 |
| 2021-11-24 | 2021-11-22 | 10.181 | 82,651 | -3,005 | 0.01% | 841,504 |
| 2021-10-26 | 2021-10-22 | 10.075 | 85,656 | -7,514 | 0.02% | 862,979 |
| 2021-10-05 | 2021-09-30 | 10.275 | 93,170 | +7,514 | 0.02% | 957,282 |
| 2021-05-20 | 2021-05-17 | 11.929 | 85,656 | +5,287 | 0.02% | 1,021,808 |
| 2021-03-31 | 2021-03-29 | 11.660 | 80,369 | -14,100 | 0.02% | 937,078 |
| 2021-03-01 | 2021-02-25 | 10.809 | 94,469 | -7,050 | 0.02% | 1,021,080 |
| 2021-02-19 | 2021-02-17 | 10.440 | 101,519 | +2,820 | 0.02% | 1,059,841 |
| 2021-02-04 | 2021-02-02 | 10.255 | 98,699 | +1,410 | 0.02% | 1,012,201 |
| 2021-02-02 | 2021-01-29 | 10.114 | 97,289 | -7,050 | 0.02% | 983,940 |
| 2021-02-01 | 2021-01-28 | 10.128 | 104,339 | +7,050 | 0.02% | 1,056,721 |
| 2021-01-26 | 2021-01-22 | 10.426 | 97,289 | +19,740 | 0.02% | 1,014,300 |
| 2020-11-19 | 2020-11-17 | 11.121 | 77,549 | -11,280 | 0.01% | 862,398 |
| 2020-11-18 | 2020-11-16 | 10.794 | 88,829 | -1,410 | 0.02% | 958,860 |
| 2020-11-13 | 2020-11-11 | 11.107 | 90,239 | -5,640 | 0.02% | 1,002,240 |
| 2020-11-12 | 2020-11-10 | 10.809 | 95,879 | +2,820 | 0.02% | 1,036,320 |
| 2020-11-02 | 2020-10-29 | 10.099 | 93,059 | +2,820 | 0.02% | 939,840 |
| 2020-10-22 | 2020-10-20 | 10.355 | 90,239 | -2,820 | 0.02% | 934,400 |
| 2020-10-19 | 2020-10-15 | 9.731 | 93,059 | +7,050 | 0.02% | 905,520 |
| 2020-10-06 | 2020-09-30 | 9.546 | 86,009 | +1,410 | 0.02% | 821,059 |
| 2020-09-11 | 2020-09-09 | 10.199 | 84,599 | +4,230 | 0.02% | 862,799 |
| 2020-09-10 | 2020-09-08 | 10.199 | 80,369 | -2,820 | 0.02% | 819,659 |
| 2020-08-26 | 2020-08-24 | 10.638 | 83,189 | +2,820 | 0.02% | 884,999 |
| 2020-07-23 | 2020-07-21 | 10.525 | 80,369 | +1,410 | 0.02% | 845,879 |
| 2020-07-03 | 2020-06-30 | 11.121 | 78,959 | +1,410 | 0.01% | 878,078 |
| 2020-06-30 | 2020-06-26 | 12.609 | 77,549 | -1,154 | 0.01% | 977,852 |
| 2020-06-29 | 2020-06-24 | 12.396 | 78,703 | +6,559 | 0.02% | 975,603 |
| 2020-06-26 | 2020-06-23 | 12.366 | 72,144 | +6,558 | 0.01% | 892,098 |
| 2020-06-15 | 2020-06-11 | 12.335 | 65,586 | +6,559 | 0.01% | 809,005 |
| 2020-06-11 | 2020-06-09 | 12.808 | 59,027 | -6,559 | 0.01% | 755,999 |
| 2020-06-10 | 2020-06-08 | 12.609 | 65,586 | +6,559 | 0.01% | 827,005 |
| 2020-05-15 | 2020-05-13 | 12.686 | 59,027 | +6,559 | 0.01% | 748,799 |
| 2020-03-09 | 2020-03-05 | 14.714 | 52,468 | -13,118 | 0.01% | 771,993 |
| 2020-01-16 | 2020-01-14 | 16.955 | 65,586 | +13,118 | 0.01% | 1,112,007 |
| 2020-01-03 | 2019-12-31 | 17.046 | 52,468 | -3,936 | 0.01% | 894,392 |
| 2019-11-08 | 2019-11-06 | 16.650 | 56,404 | +6,559 | 0.01% | 939,126 |
| 2019-09-04 | 2019-09-02 | 14.775 | 49,845 | -5,247 | 0.01% | 736,439 |
| 2019-08-29 | 2019-08-27 | 14.744 | 55,092 | -3,935 | 0.01% | 812,281 |
| 2019-05-31 | 2019-05-29 | 13.158 | 59,027 | -7,870 | 0.01% | 776,699 |
| 2019-05-30 | 2019-05-28 | 15.865 | 66,897 | +13,117 | 0.01% | 1,061,293 |
| 2019-05-29 | 2019-05-27 | 16.031 | 53,780 | +4,574 | 0.01% | 862,159 |
| 2019-05-21 | 2019-05-17 | 15.398 | 49,206 | +13,201 | 0.01% | 757,673 |
| 2018-06-07 | 2018-06-05 | 14.583 | 36,005 | +1,568 | 0.01% | 525,067 |
| 2018-04-13 | 2018-04-11 | 14.217 | 34,437 | -1,148 | 0.01% | 489,600 |
| 2017-10-31 | 2017-10-27 | 14.252 | 35,585 | -19,514 | 0.01% | 507,162 |
| 2017-10-30 | 2017-10-26 | 14.130 | 55,099 | -19,514 | 0.01% | 778,558 |
| 2017-10-12 | 2017-10-10 | 13.834 | 74,613 | -18,367 | 0.02% | 1,032,194 |
| 2017-09-05 | 2017-09-01 | 13.329 | 92,980 | -9,183 | 0.02% | 1,239,302 |
| 2017-08-29 | 2017-08-25 | 13.154 | 102,163 | -22,958 | 0.02% | 1,343,899 |
| 2017-08-03 | 2017-08-01 | 12.214 | 125,121 | +5,739 | 0.03% | 1,528,179 |
| 2017-07-19 | 2017-07-17 | 12.126 | 119,382 | +37,881 | 0.03% | 1,447,685 |
| 2017-07-06 | 2017-07-04 | 12.336 | 81,501 | -5,739 | 0.02% | 1,005,362 |
| 2017-06-01 | 2017-05-29 | 13.322 | 87,240 | +2,919 | 0.02% | 1,162,169 |
| 2017-05-23 | 2017-05-19 | 13.394 | 84,321 | +5,548 | 0.02% | 1,129,364 |
| 2017-04-21 | 2017-04-19 | 12.799 | 78,773 | +5,547 | 0.02% | 1,008,196 |
| 2017-04-20 | 2017-04-18 | 12.925 | 73,226 | +16,642 | 0.02% | 946,441 |
| 2017-04-19 | 2017-04-13 | 13.412 | 56,584 | -11,094 | 0.01% | 758,885 |
| 2017-04-18 | 2017-04-12 | 13.231 | 67,678 | +11,094 | 0.02% | 895,474 |
| 2017-04-10 | 2017-04-06 | 12.781 | 56,584 | +5,548 | 0.01% | 723,185 |
| 2017-03-22 | 2017-03-20 | 13.231 | 51,036 | +11,095 | 0.01% | 675,277 |
| 2016-11-14 | 2016-11-10 | 14.097 | 39,941 | +5,547 | 0.01% | 563,034 |
| 2016-10-19 | 2016-10-17 | 14.061 | 34,394 | +1,110 | 0.01% | 483,600 |
| 2016-09-13 | 2016-09-09 | 14.511 | 33,284 | +3,328 | 0.01% | 482,993 |
| 2016-08-23 | 2016-08-19 | 14.746 | 29,956 | -3,328 | 0.01% | 441,719 |
| 2016-08-22 | 2016-08-18 | 14.583 | 33,284 | -5,548 | 0.01% | 485,393 |
| 2016-07-07 | 2016-07-05 | 12.276 | 38,832 | +3,329 | 0.01% | 476,701 |
| 2016-05-23 | 2016-05-19 | 13.133 | 35,503 | +2,073 | 0.01% | 466,272 |
| 2016-04-26 | 2016-04-22 | 13.133 | 33,430 | -1,044 | 0.01% | 439,046 |
| 2016-04-20 | 2016-04-18 | 13.401 | 34,474 | +1,044 | 0.01% | 461,998 |
| 2016-02-29 | 2016-02-25 | 10.970 | 33,430 | -24,027 | 0.01% | 366,725 |
| 2016-02-25 | 2016-02-23 | 11.525 | 57,457 | +24,027 | 0.01% | 662,200 |
| 2016-02-19 | 2016-02-17 | 11.276 | 33,430 | +12,537 | 0.01% | 376,966 |
| 2015-11-06 | 2015-11-04 | 12.406 | 20,893 | -2,090 | 0.01% | 259,195 |
| 2015-08-17 | 2015-08-13 | 10.166 | 22,983 | -5,223 | 0.01% | 233,642 |
| 2015-07-23 | 2015-07-21 | 11.812 | 28,206 | +3,134 | 0.01% | 333,178 |
| 2015-06-17 | 2015-06-15 | 12.750 | 25,072 | -4,179 | 0.01% | 319,678 |
| 2015-06-16 | 2015-06-12 | 12.253 | 29,251 | +3,134 | 0.01% | 358,402 |
| 2015-06-12 | 2015-06-10 | 12.042 | 26,117 | +1,045 | 0.01% | 314,502 |
| 2015-05-21 | 2015-05-19 | 15.344 | 25,072 | +1,861 | 0.01% | 384,709 |
| 2015-05-18 | 2015-05-14 | 15.117 | 23,211 | +2,901 | 0.01% | 350,873 |
| 2015-05-07 | 2015-05-05 | 15.055 | 20,310 | -4,836 | 0.01% | 305,760 |
| 2015-05-04 | 2015-04-29 | 15.675 | 25,146 | -4,835 | 0.01% | 394,164 |
| 2015-04-27 | 2015-04-23 | 16.068 | 29,981 | -4,836 | 0.01% | 481,733 |
| 2015-04-23 | 2015-04-21 | 15.448 | 34,817 | +1,934 | 0.01% | 537,838 |
| 2015-04-22 | 2015-04-20 | 15.344 | 32,883 | +5,803 | 0.01% | 504,562 |
| 2015-04-17 | 2015-04-15 | 16.171 | 27,080 | +967 | 0.01% | 437,920 |
| 2015-04-16 | 2015-04-14 | 16.730 | 26,113 | -7,737 | 0.01% | 436,862 |
| 2015-04-02 | 2015-03-31 | 12.532 | 33,850 | -9,671 | 0.01% | 424,200 |
| 2015-04-01 | 2015-03-30 | 12.552 | 43,521 | -22,245 | 0.01% | 546,295 |
| 2015-03-19 | 2015-03-17 | 11.353 | 65,766 | -9,671 | 0.02% | 746,643 |
| 2015-03-10 | 2015-03-06 | 11.001 | 75,437 | +9,671 | 0.02% | 829,918 |
| 2015-03-06 | 2015-03-04 | 11.415 | 65,766 | +11,606 | 0.02% | 750,723 |
| 2015-02-17 | 2015-02-13 | 11.932 | 54,160 | +10,639 | 0.01% | 646,240 |
| 2015-02-16 | 2015-02-12 | 11.767 | 43,521 | +9,671 | 0.01% | 512,095 |
| 2015-02-02 | 2015-01-29 | 12.511 | 33,850 | +2,901 | 0.01% | 423,500 |
| 2015-01-29 | 2015-01-27 | 11.725 | 30,949 | -9,671 | 0.01% | 362,885 |
| 2015-01-07 | 2015-01-05 | 11.126 | 40,620 | +5,803 | 0.01% | 451,920 |
| 2014-12-11 | 2014-12-09 | 10.092 | 34,817 | -3,869 | 0.01% | 351,358 |
| 2014-12-05 | 2014-12-03 | 10.298 | 38,686 | +3,869 | 0.01% | 398,403 |
| 2014-11-13 | 2014-11-11 | 12.180 | 34,817 | -4,836 | 0.01% | 424,078 |
| 2014-10-28 | 2014-10-24 | 10.671 | 39,653 | +14,507 | 0.01% | 423,121 |
| 2014-10-23 | 2014-10-21 | 10.691 | 25,146 | -5,803 | 0.01% | 268,843 |
| 2014-10-10 | 2014-10-08 | 11.560 | 30,949 | -4,835 | 0.01% | 357,765 |
| 2014-09-16 | 2014-09-12 | 11.229 | 35,784 | -9,672 | 0.01% | 401,817 |
| 2014-09-15 | 2014-09-11 | 10.960 | 45,456 | -7,737 | 0.01% | 498,203 |
| 2014-09-12 | 2014-09-10 | 10.691 | 53,193 | -6,770 | 0.01% | 568,701 |
| 2014-07-30 | 2014-07-28 | 9.513 | 59,963 | -2,901 | 0.02% | 570,401 |
| 2014-07-17 | 2014-07-15 | 9.471 | 62,864 | -4,836 | 0.02% | 595,397 |
| 2014-05-30 | 2014-05-28 | 7.693 | 67,700 | +2,901 | 0.02% | 520,800 |
| 2014-05-22 | 2014-05-20 | 7.734 | 64,799 | -9,671 | 0.02% | 501,163 |
| 2014-05-19 | 2014-05-15 | 8.360 | 74,470 | +3,917 | 0.02% | 622,563 |
| 2014-05-13 | 2014-05-09 | 8.251 | 70,553 | -4,582 | 0.02% | 582,117 |
| 2014-05-12 | 2014-05-08 | 8.098 | 75,135 | -9,162 | 0.02% | 608,442 |
| 2014-04-29 | 2014-04-25 | 7.902 | 84,297 | +9,162 | 0.02% | 666,076 |
| 2014-04-28 | 2014-04-24 | 7.902 | 75,135 | -9,162 | 0.02% | 593,682 |
| 2014-04-22 | 2014-04-16 | 7.683 | 84,297 | +8,246 | 0.02% | 647,676 |
| 2014-04-17 | 2014-04-15 | 7.967 | 76,051 | -8,246 | 0.02% | 605,900 |
| 2014-04-15 | 2014-04-11 | 8.185 | 84,297 | -4,582 | 0.02% | 689,996 |
| 2014-04-14 | 2014-04-10 | 8.033 | 88,879 | +2,749 | 0.03% | 713,921 |
| 2014-03-10 | 2014-03-06 | 7.771 | 86,130 | -4,581 | 0.03% | 669,280 |
| 2014-01-08 | 2014-01-06 | 7.443 | 90,711 | +3,665 | 0.03% | 675,177 |
| 2014-01-07 | 2014-01-03 | 7.640 | 87,046 | +916 | 0.03% | 664,997 |
| 2013-12-12 | 2013-12-10 | 7.945 | 86,130 | +916 | 0.03% | 684,320 |
| 2013-11-04 | 2013-10-31 | 7.116 | 85,214 | +4,582 | 0.02% | 606,362 |
| 2013-10-21 | 2013-10-17 | 7.050 | 80,632 | -9,163 | 0.02% | 568,477 |
| 2013-10-18 | 2013-10-16 | 7.050 | 89,795 | -4,582 | 0.03% | 633,079 |
| 2013-09-19 | 2013-09-17 | 6.461 | 94,377 | +9,163 | 0.03% | 609,763 |
| 2013-09-17 | 2013-09-13 | 6.461 | 85,214 | +27,489 | 0.02% | 550,561 |
| 2013-09-16 | 2013-09-12 | 6.505 | 57,725 | +27,488 | 0.02% | 375,477 |
| 2013-09-12 | 2013-09-10 | 6.417 | 30,237 | -4,582 | 0.01% | 194,039 |
| 2013-09-11 | 2013-09-09 | 6.308 | 34,819 | +4,582 | 0.01% | 219,643 |
| 2013-09-06 | 2013-09-04 | 6.308 | 30,237 | -4,582 | 0.01% | 190,739 |
| 2013-08-22 | 2013-08-20 | 5.915 | 34,819 | +917 | 0.01% | 205,963 |
| 2013-08-21 | 2013-08-19 | 5.893 | 33,902 | +3,665 | 0.01% | 199,799 |
| 2013-08-13 | 2013-08-09 | 5.675 | 30,237 | +4,581 | 0.01% | 171,599 |
| 2013-05-20 | 2013-05-15 | 7.557 | 25,656 | +1,277 | 0.01% | 193,889 |
| 2013-05-14 | 2013-05-10 | 7.511 | 24,379 | -10,448 | 0.01% | 183,118 |
| 2013-05-13 | 2013-05-09 | 7.465 | 34,827 | +10,448 | 0.01% | 259,997 |
| 2013-04-19 | 2013-04-17 | 6.776 | 24,379 | -8,707 | 0.01% | 165,199 |
| 2013-04-17 | 2013-04-15 | 6.730 | 33,086 | +8,707 | 0.01% | 222,680 |
| 2013-04-09 | 2013-04-05 | 6.684 | 24,379 | -6,095 | 0.01% | 162,959 |
| 2013-04-05 | 2013-04-02 | 6.615 | 30,474 | -8,707 | 0.01% | 201,600 |
| 2013-03-21 | 2013-03-19 | 6.983 | 39,181 | +6,095 | 0.01% | 273,601 |
| 2013-02-26 | 2013-02-22 | 7.396 | 33,086 | -6,966 | 0.01% | 244,719 |
| 2013-02-01 | 2013-01-30 | 7.488 | 40,052 | -870 | 0.01% | 299,923 |
| 2013-01-25 | 2013-01-23 | 7.488 | 40,922 | +8,707 | 0.01% | 306,438 |
| 2013-01-18 | 2013-01-16 | 7.259 | 32,215 | -7,837 | 0.01% | 233,837 |
| 2012-12-18 | 2012-12-14 | 6.822 | 40,052 | -4,353 | 0.01% | 273,243 |
| 2012-12-10 | 2012-12-06 | 6.593 | 44,405 | -13,931 | 0.01% | 292,740 |
| 2012-11-29 | 2012-11-27 | 6.524 | 58,336 | -18,284 | 0.02% | 380,560 |
| 2012-11-28 | 2012-11-26 | 6.570 | 76,620 | +5,224 | 0.02% | 503,358 |
| 2012-10-09 | 2012-10-05 | 6.593 | 71,396 | +870 | 0.02% | 470,678 |
| 2012-10-05 | 2012-10-03 | 6.478 | 70,526 | +5,225 | 0.02% | 456,843 |
| 2012-08-22 | 2012-08-20 | 6.684 | 65,301 | +6,094 | 0.02% | 436,497 |
| 2012-08-08 | 2012-08-06 | 6.432 | 59,207 | +8,707 | 0.02% | 380,802 |
| 2012-06-07 | 2012-06-05 | 7.397 | 50,500 | +4,354 | 0.02% | 373,566 |
| 2012-06-06 | 2012-06-04 | 7.250 | 46,146 | +3,014 | 0.01% | 334,553 |
| 2012-05-18 | 2012-05-16 | 7.397 | 43,132 | +2,442 | 0.01% | 319,062 |
| 2012-05-08 | 2012-05-04 | 8.085 | 40,690 | -12,207 | 0.01% | 328,998 |
| 2012-05-07 | 2012-05-03 | 8.135 | 52,897 | -6,511 | 0.02% | 430,297 |
| 2012-05-04 | 2012-05-02 | 8.085 | 59,408 | +12,207 | 0.02% | 480,341 |
| 2012-04-11 | 2012-04-05 | 7.889 | 47,201 | +6,511 | 0.02% | 372,362 |
| 2012-04-10 | 2012-04-03 | 7.987 | 40,690 | +4,883 | 0.01% | 324,998 |
| 2012-03-09 | 2012-03-07 | 8.233 | 35,807 | +6,510 | 0.01% | 294,796 |
| 2012-02-28 | 2012-02-24 | 8.528 | 29,297 | -4,069 | 0.01% | 249,840 |
| 2012-02-20 | 2012-02-16 | 8.479 | 33,366 | -12,207 | 0.01% | 282,900 |
| 2012-02-17 | 2012-02-15 | 8.282 | 45,573 | +12,207 | 0.01% | 377,439 |
| 2012-02-16 | 2012-02-14 | 8.135 | 33,366 | +6,510 | 0.01% | 271,420 |
| 2012-02-10 | 2012-02-08 | 8.651 | 26,856 | -4,069 | 0.01% | 232,323 |
| 2012-02-09 | 2012-02-07 | 8.528 | 30,925 | -5,696 | 0.01% | 263,723 |
| 2012-02-08 | 2012-02-06 | 8.356 | 36,621 | -4,883 | 0.01% | 305,998 |
| 2012-02-07 | 2012-02-03 | 8.110 | 41,504 | +2,441 | 0.01% | 336,599 |
| 2012-02-06 | 2012-02-02 | 8.085 | 39,063 | +7,325 | 0.01% | 315,843 |
| 2012-02-03 | 2012-02-01 | 7.889 | 31,738 | +4,069 | 0.01% | 250,377 |
| 2012-02-02 | 2012-01-31 | 7.913 | 27,669 | -5,697 | 0.01% | 218,957 |
| 2012-01-30 | 2012-01-26 | 7.889 | 33,366 | -8,138 | 0.01% | 263,220 |
| 2012-01-27 | 2012-01-20 | 7.692 | 41,504 | +4,883 | 0.01% | 319,259 |
| 2012-01-26 | 2012-01-19 | 7.741 | 36,621 | +4,069 | 0.01% | 283,498 |
| 2012-01-13 | 2012-01-11 | 7.594 | 32,552 | +8,138 | 0.01% | 247,198 |
| 2012-01-04 | 2011-12-30 | 8.061 | 24,414 | +4,069 | 0.01% | 196,799 |
| 2011-12-14 | 2011-12-12 | 8.626 | 20,345 | -8,952 | 0.01% | 175,499 |
| 2011-12-13 | 2011-12-09 | 8.552 | 29,297 | +14,648 | 0.01% | 250,560 |
| 2011-11-07 | 2011-11-03 | 7.791 | 14,649 | -14,648 | 0.00% | 114,124 |
| 2011-11-04 | 2011-11-02 | 7.913 | 29,297 | -12,207 | 0.01% | 231,840 |
| 2011-11-03 | 2011-11-01 | 7.791 | 41,504 | +2,441 | 0.01% | 323,339 |
| 2011-11-01 | 2011-10-28 | 7.889 | 39,063 | +24,414 | 0.01% | 308,162 |
| 2011-08-11 | 2011-08-09 | 8.946 | 14,649 | -1,627 | 0.00% | 131,044 |
| 2011-08-10 | 2011-08-08 | 8.946 | 16,276 | +1,627 | 0.01% | 145,599 |
| 2011-07-27 | 2011-07-25 | 10.420 | 14,649 | -1,627 | 0.00% | 152,645 |
| 2011-07-25 | 2011-07-21 | 9.585 | 16,276 | -1,628 | 0.01% | 155,999 |
| 2011-07-19 | 2011-07-15 | 9.880 | 17,904 | +1,628 | 0.01% | 176,883 |
| 2011-07-14 | 2011-07-12 | 10.101 | 16,276 | +1,627 | 0.01% | 164,399 |
| 2011-07-12 | 2011-07-08 | 10.863 | 14,649 | +4,070 | 0.00% | 159,125 |
| 2011-06-23 | 2011-06-21 | 11.059 | 10,579 | -3,256 | 0.00% | 116,995 |
| 2011-06-21 | 2011-06-17 | 10.052 | 13,835 | +1,628 | 0.00% | 139,063 |
| 2011-06-20 | 2011-06-16 | 10.199 | 12,207 | +1,628 | 0.00% | 124,499 |
| 2011-04-14 | 2011-04-12 | 13.235 | 10,579 | +384 | 0.00% | 140,017 |
| 2011-04-06 | 2011-04-01 | 13.490 | 10,195 | -5,490 | 0.00% | 137,534 |
| 2011-03-31 | 2011-03-29 | 12.827 | 15,685 | -3,137 | 0.01% | 201,197 |
| 2011-03-29 | 2011-03-25 | 12.113 | 18,822 | +3,137 | 0.01% | 227,996 |
| 2011-03-04 | 2011-03-02 | 12.317 | 15,685 | -1,569 | 0.01% | 193,197 |
| 2011-03-02 | 2011-02-28 | 11.986 | 17,254 | +1,569 | 0.01% | 206,803 |
| 2011-02-15 | 2011-02-11 | 11.986 | 15,685 | -27,449 | 0.01% | 187,997 |
| 2011-01-25 | 2011-01-21 | 10.991 | 43,134 | +7,842 | 0.01% | 474,095 |
| 2011-01-13 | 2011-01-11 | 12.776 | 35,292 | -19,606 | 0.01% | 450,903 |
| 2011-01-11 | 2011-01-07 | 12.368 | 54,898 | -3,922 | 0.02% | 678,996 |
| 2011-01-04 | 2010-12-31 | 11.756 | 58,820 | +3,922 | 0.02% | 691,504 |
| 2010-12-17 | 2010-12-15 | 12.088 | 54,898 | -3,137 | 0.02% | 663,596 |
| 2010-12-16 | 2010-12-14 | 11.935 | 58,035 | -1,569 | 0.02% | 692,635 |
| 2010-12-02 | 2010-11-30 | 11.246 | 59,604 | -3,921 | 0.02% | 670,321 |
| 2010-12-01 | 2010-11-29 | 11.119 | 63,525 | +3,921 | 0.02% | 706,317 |
| 2010-11-19 | 2010-11-17 | 10.991 | 59,604 | +7,843 | 0.02% | 655,121 |
| 2010-11-16 | 2010-11-12 | 11.731 | 51,761 | +4,705 | 0.02% | 607,196 |
| 2010-11-10 | 2010-11-08 | 12.139 | 47,056 | -3,921 | 0.02% | 571,203 |
| 2010-11-08 | 2010-11-04 | 12.419 | 50,977 | -7,058 | 0.02% | 633,099 |
| 2010-10-26 | 2010-10-22 | 10.864 | 58,035 | +11,764 | 0.02% | 630,476 |
| 2010-10-21 | 2010-10-19 | 11.144 | 46,271 | +1,568 | 0.02% | 515,655 |
| 2010-10-19 | 2010-10-15 | 11.297 | 44,703 | +1,569 | 0.02% | 505,021 |
| 2010-10-14 | 2010-10-12 | 11.425 | 43,134 | -12,549 | 0.01% | 492,795 |
| 2010-10-07 | 2010-10-05 | 10.354 | 55,683 | +1,569 | 0.02% | 576,524 |
| 2010-09-27 | 2010-09-22 | 10.048 | 54,114 | +7,843 | 0.02% | 543,719 |
| 2010-09-08 | 2010-09-06 | 10.099 | 46,271 | -3,922 | 0.02% | 467,275 |
| 2010-09-02 | 2010-08-31 | 9.563 | 50,193 | -4,705 | 0.02% | 480,002 |
| 2010-09-01 | 2010-08-30 | 9.359 | 54,898 | +19,606 | 0.02% | 513,797 |
| 2010-08-31 | 2010-08-27 | 9.334 | 35,292 | +4,706 | 0.01% | 329,402 |
| 2010-08-13 | 2010-08-11 | 9.589 | 30,586 | +5,490 | 0.01% | 293,278 |
| 2010-08-02 | 2010-07-29 | 9.563 | 25,096 | -7,843 | 0.01% | 239,996 |
| 2010-07-16 | 2010-07-14 | 8.798 | 32,939 | -7,843 | 0.01% | 289,800 |
| 2010-06-02 | 2010-05-31 | 8.798 | 40,782 | +7,843 | 0.01% | 358,803 |
| 2010-05-11 | 2010-05-07 | 9.359 | 32,939 | +7,843 | 0.01% | 308,280 |
| 2010-04-23 | 2010-04-21 | 10.073 | 25,096 | -2,353 | 0.01% | 252,796 |
| 2010-04-12 | 2010-04-08 | 10.912 | 27,449 | +891 | 0.01% | 299,528 |
| 2010-04-07 | 2010-03-31 | 10.754 | 26,558 | +7,588 | 0.01% | 285,605 |
| 2010-03-08 | 2010-03-04 | 10.859 | 18,970 | -11,381 | 0.01% | 206,004 |
| 2010-03-04 | 2010-03-02 | 10.859 | 30,351 | +11,381 | 0.01% | 329,595 |
| 2010-01-25 | 2010-01-21 | 11.677 | 18,970 | -11,381 | 0.01% | 221,504 |
| 2010-01-21 | 2010-01-19 | 11.756 | 30,351 | -7,588 | 0.01% | 356,795 |
| 2010-01-13 | 2010-01-11 | 10.543 | 37,939 | -3,794 | 0.01% | 399,997 |
| 2010-01-11 | 2010-01-07 | 10.570 | 41,733 | -3,794 | 0.01% | 441,097 |
| 2009-12-15 | 2009-12-11 | 10.069 | 45,527 | -75,879 | 0.02% | 458,398 |
| 2009-12-14 | 2009-12-10 | 10.095 | 121,406 | +72,085 | 0.04% | 1,225,602 |
| 2009-12-01 | 2009-11-27 | 9.173 | 49,321 | -18,970 | 0.02% | 452,399 |
| 2009-11-27 | 2009-11-25 | 9.515 | 68,291 | +22,764 | 0.02% | 649,802 |
| 2009-11-24 | 2009-11-20 | 9.726 | 45,527 | -4,553 | 0.02% | 442,798 |
| 2009-11-23 | 2009-11-19 | 9.884 | 50,080 | +4,553 | 0.02% | 495,001 |
| 2009-10-16 | 2009-10-14 | 10.095 | 45,527 | -3,035 | 0.02% | 459,598 |
| 2009-09-17 | 2009-09-15 | 10.069 | 48,562 | +3,035 | 0.02% | 488,957 |
| 2009-08-21 | 2009-08-19 | 9.963 | 45,527 | -11,382 | 0.02% | 453,598 |
| 2009-08-20 | 2009-08-18 | 10.385 | 56,909 | +3,794 | 0.02% | 591,000 |
| 2009-08-07 | 2009-08-05 | 11.070 | 53,115 | -7,588 | 0.02% | 588,000 |
| 2009-07-30 | 2009-07-28 | 10.701 | 60,703 | -3,794 | 0.02% | 649,601 |
| 2009-07-24 | 2009-07-22 | 10.411 | 64,497 | +18,970 | 0.02% | 671,502 |
| 2009-06-25 | 2009-06-23 | 9.779 | 45,527 | +3,794 | 0.02% | 445,198 |
| 2009-06-17 | 2009-06-15 | 10.728 | 41,733 | -3,794 | 0.01% | 447,697 |
| 2009-06-15 | 2009-06-11 | 11.308 | 45,527 | +3,794 | 0.02% | 514,798 |
| 2009-05-21 | 2009-05-19 | 9.383 | 41,733 | -1,518 | 0.01% | 391,598 |
| 2009-05-18 | 2009-05-14 | 8.514 | 43,251 | -3,794 | 0.02% | 368,222 |
| 2009-05-13 | 2009-05-11 | 8.883 | 47,045 | +7,588 | 0.02% | 417,882 |
| 2009-04-23 | 2009-04-21 | 8.171 | 39,457 | +1,783 | 0.01% | 322,408 |
| 2009-04-07 | 2009-04-03 | 8.144 | 37,674 | +3,622 | 0.01% | 306,799 |
| 2009-04-02 | 2009-03-31 | 7.453 | 34,052 | -398,476 | 0.01% | 253,803 |
| 2009-03-31 | 2009-03-27 | 7.785 | 432,528 | -37,674 | 0.16% | 3,367,081 |
| 2009-03-30 | 2009-03-26 | 7.729 | 470,202 | -18,113 | 0.17% | 3,634,400 |
| 2009-03-24 | 2009-03-20 | 7.205 | 488,315 | +18,113 | 0.18% | 3,518,283 |
| 2009-03-02 | 2009-02-26 | 6.377 | 470,202 | +18,113 | 0.17% | 2,998,380 |
| 2009-02-26 | 2009-02-24 | 6.791 | 452,089 | +54,337 | 0.17% | 3,070,077 |
| 2009-02-25 | 2009-02-23 | 7.122 | 397,752 | +54,338 | 0.15% | 2,832,842 |
| 2009-02-24 | 2009-02-20 | 7.205 | 343,414 | +47,093 | 0.13% | 2,474,279 |
| 2009-02-23 | 2009-02-19 | 7.371 | 296,321 | +25,357 | 0.11% | 2,184,057 |
| 2009-02-20 | 2009-02-18 | 7.205 | 270,964 | +66,654 | 0.10% | 1,952,281 |
| 2009-02-19 | 2009-02-17 | 7.288 | 204,310 | +163,013 | 0.08% | 1,488,963 |
| 2009-02-17 | 2009-02-13 | 7.481 | 41,297 | -2,898 | 0.02% | 308,943 |
| 2009-02-16 | 2009-02-12 | 7.260 | 44,195 | +18,113 | 0.02% | 320,863 |
| 2009-02-10 | 2009-02-06 | 7.509 | 26,082 | +2,898 | 0.01% | 195,839 |
| 2009-01-09 | 2009-01-07 | 8.364 | 23,184 | -14,490 | 0.01% | 193,919 |
| 2009-01-08 | 2009-01-06 | 8.116 | 37,674 | -14,490 | 0.01% | 305,759 |
| 2009-01-02 | 2008-12-29 | 7.288 | 52,164 | -3,623 | 0.02% | 380,159 |
| 2008-12-30 | 2008-12-24 | 7.315 | 55,787 | -14,490 | 0.02% | 408,102 |
| 2008-12-29 | 2008-12-22 | 7.509 | 70,277 | +47,093 | 0.03% | 527,682 |
| 2008-11-20 | 2008-11-18 | 6.211 | 23,184 | -13,041 | 0.01% | 144,000 |
| 2008-11-18 | 2008-11-14 | 6.266 | 36,225 | +13,041 | 0.01% | 226,999 |
| 2008-10-31 | 2008-10-29 | 6.349 | 23,184 | -4,347 | 0.01% | 147,200 |
| 2008-10-29 | 2008-10-27 | 6.211 | 27,531 | -18,837 | 0.01% | 170,999 |
| 2008-10-28 | 2008-10-24 | 6.653 | 46,368 | -16,664 | 0.02% | 308,479 |
| 2008-10-27 | 2008-10-23 | 6.736 | 63,032 | +2,898 | 0.02% | 424,562 |
| 2008-10-20 | 2008-10-16 | 7.509 | 60,134 | +1,449 | 0.02% | 451,522 |
| 2008-10-17 | 2008-10-15 | 8.171 | 58,685 | +1,449 | 0.02% | 479,523 |
| 2008-10-16 | 2008-10-14 | 8.613 | 57,236 | -1,449 | 0.02% | 492,963 |
| 2008-10-15 | 2008-10-13 | 8.282 | 58,685 | +2,898 | 0.02% | 486,003 |
| 2008-10-06 | 2008-10-02 | 9.386 | 55,787 | -1,449 | 0.02% | 523,603 |
| 2008-09-30 | 2008-09-26 | 8.751 | 57,236 | +1,449 | 0.02% | 500,863 |
| 2008-09-29 | 2008-09-25 | 8.916 | 55,787 | -1,449 | 0.02% | 497,423 |
| 2008-09-25 | 2008-09-23 | 8.585 | 57,236 | +1,449 | 0.02% | 491,383 |
| 2008-09-24 | 2008-09-22 | 9.358 | 55,787 | -2,898 | 0.02% | 522,063 |
| 2008-09-23 | 2008-09-19 | 9.331 | 58,685 | -4,347 | 0.02% | 547,563 |
| 2008-09-22 | 2008-09-18 | 8.475 | 63,032 | +6,521 | 0.02% | 534,183 |
| 2008-09-18 | 2008-09-16 | 8.392 | 56,511 | -3,623 | 0.02% | 474,239 |
| 2008-09-17 | 2008-09-12 | 8.530 | 60,134 | +2,174 | 0.02% | 512,943 |
| 2008-09-12 | 2008-09-10 | 8.834 | 57,960 | +5,796 | 0.02% | 511,998 |
| 2008-09-08 | 2008-09-04 | 9.745 | 52,164 | +1,449 | 0.02% | 508,318 |
| 2008-09-05 | 2008-09-03 | 9.717 | 50,715 | +1,449 | 0.02% | 492,798 |
| 2008-09-02 | 2008-08-29 | 10.628 | 49,266 | +1,449 | 0.02% | 523,598 |
| 2008-09-01 | 2008-08-28 | 10.600 | 47,817 | -1,449 | 0.02% | 506,878 |
| 2008-08-29 | 2008-08-27 | 10.518 | 49,266 | +1,449 | 0.02% | 518,158 |
| 2008-08-26 | 2008-08-21 | 10.352 | 47,817 | -1,449 | 0.02% | 494,998 |
| 2008-08-20 | 2008-08-18 | 10.269 | 49,266 | +1,449 | 0.02% | 505,918 |
| 2008-08-18 | 2008-08-14 | 10.573 | 47,817 | +1,449 | 0.02% | 505,558 |
| 2008-08-12 | 2008-08-08 | 11.042 | 46,368 | +1,449 | 0.02% | 511,998 |
| 2008-08-08 | 2008-08-05 | 11.346 | 44,919 | -2,898 | 0.02% | 509,638 |
| 2008-07-23 | 2008-07-21 | 12.146 | 47,817 | -1,449 | 0.02% | 580,798 |
| 2008-07-18 | 2008-07-16 | 11.097 | 49,266 | +4,347 | 0.02% | 546,718 |
| 2008-07-09 | 2008-07-07 | 11.953 | 44,919 | -1,449 | 0.02% | 536,918 |
| 2008-07-08 | 2008-07-04 | 11.539 | 46,368 | +1,449 | 0.02% | 535,038 |
| 2008-07-03 | 2008-06-30 | 12.588 | 44,919 | +2,898 | 0.02% | 565,438 |
| 2008-06-26 | 2008-06-24 | 12.284 | 42,021 | -1,449 | 0.02% | 516,198 |
| 2008-06-25 | 2008-06-23 | 12.174 | 43,470 | +1,449 | 0.02% | 529,198 |
| 2008-06-20 | 2008-06-18 | 12.395 | 42,021 | -3,623 | 0.02% | 520,838 |
| 2008-06-13 | 2008-06-11 | 12.367 | 45,644 | -724 | 0.02% | 564,484 |
| 2008-06-04 | 2008-06-02 | 13.195 | 46,368 | -3,623 | 0.02% | 611,838 |
| 2008-05-26 | 2008-05-22 | 13.361 | 49,991 | -2,173 | 0.02% | 667,925 |
| 2008-05-22 | 2008-05-20 | 14.106 | 52,164 | +3,622 | 0.02% | 735,838 |
| 2008-05-20 | 2008-05-16 | 14.769 | 48,542 | -2,898 | 0.02% | 716,905 |
| 2008-05-16 | 2008-05-14 | 14.962 | 51,440 | -3,622 | 0.02% | 769,645 |
| 2008-05-15 | 2008-05-13 | 14.686 | 55,062 | -6,521 | 0.02% | 808,637 |
| 2008-05-14 | 2008-05-09 | 14.355 | 61,583 | -5,796 | 0.02% | 884,004 |
| 2008-05-13 | 2008-05-08 | 13.885 | 67,379 | -4,347 | 0.02% | 935,584 |
| 2008-05-09 | 2008-05-07 | 14.051 | 71,726 | +16,664 | 0.03% | 1,007,824 |
| 2008-05-08 | 2008-05-06 | 14.603 | 55,062 | +11,592 | 0.02% | 804,077 |
| 2008-05-07 | 2008-05-05 | 15.459 | 43,470 | +2,898 | 0.02% | 671,998 |
| 2008-05-06 | 2008-05-02 | 15.569 | 40,572 | +5,071 | 0.01% | 631,678 |
| 2008-04-29 | 2008-04-25 | 15.901 | 35,501 | +1,449 | 0.01% | 564,486 |
| 2008-04-28 | 2008-04-24 | 16.563 | 34,052 | +10,868 | 0.01% | 564,007 |
| 2008-04-25 | 2008-04-23 | 16.480 | 23,184 | -1,449 | 0.01% | 382,079 |
| 2008-04-24 | 2008-04-22 | 15.707 | 24,633 | +1,449 | 0.01% | 386,919 |
| 2008-04-17 | 2008-04-15 | 15.652 | 23,184 | -1,449 | 0.01% | 362,879 |
| 2008-04-15 | 2008-04-11 | 15.735 | 24,633 | +1,449 | 0.01% | 387,599 |
| 2008-04-03 | 2008-04-01 | 17.152 | 23,184 | -1,449 | 0.01% | 397,657 |
| 2008-04-02 | 2008-03-31 | 16.925 | 24,633 | +727 | 0.01% | 416,905 |
| 2008-03-28 | 2008-03-26 | 17.124 | 23,906 | +1,406 | 0.01% | 409,361 |
| 2008-03-27 | 2008-03-25 | 17.038 | 22,500 | -1,406 | 0.01% | 383,365 |
| 2008-03-26 | 2008-03-20 | 15.190 | 23,906 | +4,219 | 0.01% | 363,121 |
| 2008-03-25 | 2008-03-19 | 16.441 | 19,687 | +7,031 | 0.01% | 323,676 |
| 2008-03-20 | 2008-03-18 | 15.986 | 12,656 | +2,812 | 0.00% | 202,319 |
| 2008-03-06 | 2008-03-04 | 20.423 | 9,844 | -5,625 | 0.00% | 201,048 |
| 2008-03-05 | 2008-03-03 | 20.110 | 15,469 | +4,219 | 0.01% | 311,089 |
| 2008-03-03 | 2008-02-28 | 21.191 | 11,250 | +1,406 | 0.00% | 238,403 |
| 2008-02-19 | 2008-02-15 | 22.528 | 9,844 | -7,031 | 0.00% | 221,769 |
| 2008-02-18 | 2008-02-14 | 22.358 | 16,875 | +4,219 | 0.01% | 377,285 |
| 2008-02-15 | 2008-02-13 | 21.476 | 12,656 | -7,031 | 0.00% | 271,798 |
| 2008-02-14 | 2008-02-12 | 21.078 | 19,687 | -1,406 | 0.01% | 414,955 |
| 2008-02-12 | 2008-02-06 | 20.907 | 21,093 | +1,406 | 0.01% | 440,990 |
| 2008-02-11 | 2008-02-04 | 21.760 | 19,687 | +2,812 | 0.01% | 428,395 |
| 2008-02-05 | 2008-02-01 | 21.789 | 16,875 | +4,219 | 0.01% | 367,685 |
| 2008-02-04 | 2008-01-31 | 20.822 | 12,656 | -1,406 | 0.00% | 263,518 |
| 2008-02-01 | 2008-01-30 | 20.480 | 14,062 | +4,218 | 0.01% | 287,994 |
| 2008-01-30 | 2008-01-28 | 20.622 | 9,844 | -5,625 | 0.00% | 203,008 |
| 2008-01-29 | 2008-01-25 | 21.106 | 15,469 | -7,031 | 0.01% | 326,490 |
| 2008-01-28 | 2008-01-24 | 19.769 | 22,500 | +1,407 | 0.01% | 444,806 |
| 2008-01-25 | 2008-01-23 | 19.883 | 21,093 | +11,249 | 0.01% | 419,391 |
| 2008-01-24 | 2008-01-22 | 19.086 | 9,844 | -5,625 | 0.00% | 187,887 |
| 2008-01-23 | 2008-01-21 | 20.480 | 15,469 | -1,406 | 0.01% | 316,809 |
| 2008-01-22 | 2008-01-18 | 21.049 | 16,875 | +7,031 | 0.01% | 355,205 |
| 2008-01-17 | 2008-01-15 | 23.467 | 9,844 | -2,812 | 0.00% | 231,009 |
| 2008-01-16 | 2008-01-14 | 23.751 | 12,656 | +2,812 | 0.00% | 300,598 |
| 2008-01-02 | 2007-12-27 | 24.605 | 9,844 | -4,218 | 0.00% | 242,209 |
| 2007-12-28 | 2007-12-24 | 23.751 | 14,062 | +2,812 | 0.01% | 333,993 |
| 2007-12-27 | 2007-12-20 | 22.784 | 11,250 | -1,406 | 0.00% | 256,323 |
| 2007-12-21 | 2007-12-19 | 21.789 | 12,656 | +1,406 | 0.00% | 275,758 |
| 2007-12-19 | 2007-12-17 | 22.073 | 11,250 | +1,406 | 0.00% | 248,323 |
| 2007-12-13 | 2007-12-11 | 24.178 | 9,844 | -1,406 | 0.00% | 238,009 |
| 2007-12-11 | 2007-12-07 | 22.727 | 11,250 | -1,406 | 0.00% | 255,683 |
| 2007-12-05 | 2007-12-03 | 22.415 | 12,656 | -1,406 | 0.00% | 283,678 |
| 2007-12-04 | 2007-11-30 | 22.215 | 14,062 | +4,218 | 0.01% | 312,393 |
| 2007-12-03 | 2007-11-29 | 22.443 | 9,844 | -7,734 | 0.00% | 220,929 |
| 2007-11-29 | 2007-11-27 | 20.765 | 17,578 | +2,109 | 0.01% | 365,002 |
| 2007-11-28 | 2007-11-26 | 21.305 | 15,469 | +5,625 | 0.01% | 329,570 |
| 2007-11-23 | 2007-11-21 | 20.139 | 9,844 | -8,437 | 0.00% | 198,248 |
| 2007-11-22 | 2007-11-20 | 21.078 | 18,281 | +8,437 | 0.01% | 385,320 |
| 2007-11-19 | 2007-11-15 | 22.358 | 9,844 | -7,734 | 0.00% | 220,089 |
| 2007-11-14 | 2007-11-12 | 20.338 | 17,578 | +4,219 | 0.01% | 357,502 |
| 2007-11-13 | 2007-11-09 | 21.959 | 13,359 | +2,109 | 0.01% | 293,356 |
| 2007-11-12 | 2007-11-08 | 22.898 | 11,250 | +703 | 0.00% | 257,603 |
| 2007-11-09 | 2007-11-07 | 24.320 | 10,547 | -6,328 | 0.00% | 256,506 |
| 2007-11-07 | 2007-11-05 | 21.846 | 16,875 | -2,109 | 0.01% | 368,645 |
| 2007-11-06 | 2007-11-02 | 22.898 | 18,984 | +1,406 | 0.01% | 434,697 |
| 2007-11-05 | 2007-11-01 | 23.268 | 17,578 | -1,406 | 0.01% | 409,003 |
| 2007-11-02 | 2007-10-31 | 22.756 | 18,984 | +1,406 | 0.01% | 431,997 |
| 2007-11-01 | 2007-10-30 | 23.780 | 17,578 | +5,625 | 0.01% | 418,003 |
| 2007-10-31 | 2007-10-29 | 25.287 | 11,953 | -703 | 0.00% | 302,261 |
| 2007-10-26 | 2007-10-24 | 25.714 | 12,656 | -4,922 | 0.00% | 325,438 |
| 2007-10-25 | 2007-10-23 | 25.174 | 17,578 | +1,406 | 0.01% | 442,503 |
| 2007-10-23 | 2007-10-18 | 25.031 | 16,172 | +6,328 | 0.01% | 404,809 |
| 2007-10-09 | 2007-10-05 | 26.169 | 9,844 | -10,546 | 0.00% | 257,610 |
| 2007-10-05 | 2007-10-03 | 23.837 | 20,390 | +3,515 | 0.01% | 486,032 |
| 2007-10-04 | 2007-10-02 | 24.832 | 16,875 | +2,813 | 0.01% | 419,046 |
| 2007-10-03 | 2007-09-28 | 22.955 | 14,062 | +1,406 | 0.01% | 322,793 |
| 2007-09-27 | 2007-09-24 | 21.675 | 12,656 | +2,109 | 0.00% | 274,318 |
| 2007-09-25 | 2007-09-21 | 21.903 | 10,547 | +703 | 0.00% | 231,006 |
| 2007-07-27 | 2007-07-25 | 19.115 | 9,844 | -3,515 | 0.00% | 188,167 |
| 2007-07-26 | 2007-07-24 | 18.205 | 13,359 | +1,406 | 0.01% | 243,196 |
| 2007-07-24 | 2007-07-20 | 17.835 | 11,953 | -1,406 | 0.00% | 213,181 |
| 2007-07-23 | 2007-07-19 | 17.607 | 13,359 | +1,406 | 0.01% | 235,217 |
| 2007-07-18 | 2007-07-16 | 17.778 | 11,953 | -1,406 | 0.00% | 212,501 |
| 2007-07-17 | 2007-07-13 | 17.636 | 13,359 | +1,406 | 0.01% | 235,597 |
| 2007-07-11 | 2007-07-09 | 17.920 | 11,953 | -2,109 | 0.00% | 214,201 |
| 2007-07-10 | 2007-07-06 | 17.550 | 14,062 | +2,812 | 0.01% | 246,795 |
| 2007-07-06 | 2007-07-04 | 17.579 | 11,250 | -2,812 | 0.00% | 197,763 |
| 2007-07-05 | 2007-07-03 | 17.892 | 14,062 | -1,407 | 0.01% | 251,594 |
| 2007-07-03 | 2007-06-28 | 17.152 | 15,469 | +1,407 | 0.01% | 265,328 |
| 2007-06-29 | 2007-06-27 | 17.380 | 14,062 | +2,812 | 0.01% | 244,395 |
| 2007-06-27 | 2007-06-25 | 18.034 | 11,250 | -2,812 | 0.00% | 202,883 |
| 2007-06-26 | 2007-06-22 | 17.920 | 14,062 | 0.01% | 251,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy