History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 10,053,230 | +0 | 1.34% | 72,885,918 |
| 2025-10-13 | 2025-10-09 | 7.250 | 10,053,230 | +0 | 1.34% | 72,885,918 |
| 2025-10-10 | 2025-10-08 | 6.910 | 10,053,230 | -14,000 | 1.34% | 69,467,819 |
| 2025-10-08 | 2025-10-03 | 7.120 | 10,067,230 | +6,000 | 1.35% | 71,678,678 |
| 2025-10-03 | 2025-09-30 | 7.370 | 10,061,230 | -6,000 | 1.35% | 74,151,265 |
| 2025-10-02 | 2025-09-29 | 7.390 | 10,067,230 | -12,000 | 1.35% | 74,396,830 |
| 2025-09-29 | 2025-09-25 | 7.260 | 10,079,230 | -30,000 | 1.35% | 73,175,210 |
| 2025-09-26 | 2025-09-24 | 7.210 | 10,109,230 | +20,000 | 1.35% | 72,887,548 |
| 2025-09-25 | 2025-09-23 | 7.130 | 10,089,230 | -2,000 | 1.35% | 71,936,210 |
| 2025-09-24 | 2025-09-22 | 7.100 | 10,091,230 | -6,000 | 1.35% | 71,647,733 |
| 2025-09-23 | 2025-09-19 | 7.170 | 10,097,230 | -92,000 | 1.35% | 72,397,139 |
| 2025-09-19 | 2025-09-17 | 7.330 | 10,189,230 | -2,000 | 1.36% | 74,687,056 |
| 2025-09-18 | 2025-09-16 | 7.350 | 10,191,230 | -30,000 | 1.36% | 74,905,540 |
| 2025-09-16 | 2025-09-12 | 7.240 | 10,221,230 | -2,000 | 1.37% | 74,001,705 |
| 2025-09-12 | 2025-09-10 | 7.360 | 10,223,230 | -64,000 | 1.37% | 75,242,973 |
| 2025-09-10 | 2025-09-08 | 7.320 | 10,287,230 | -26,000 | 1.38% | 75,302,524 |
| 2025-09-09 | 2025-09-05 | 7.300 | 10,313,230 | -24,000 | 1.38% | 75,286,579 |
| 2025-09-08 | 2025-09-04 | 7.310 | 10,337,230 | -210,000 | 1.38% | 75,565,151 |
| 2025-09-05 | 2025-09-03 | 7.300 | 10,547,230 | -160,000 | 1.41% | 76,994,779 |
| 2025-09-04 | 2025-09-02 | 7.240 | 10,707,230 | -272,000 | 1.43% | 77,520,345 |
| 2025-09-03 | 2025-09-01 | 7.200 | 10,979,230 | -30,000 | 1.47% | 79,050,456 |
| 2025-09-02 | 2025-08-29 | 7.150 | 11,009,230 | -26,000 | 1.47% | 78,715,994 |
| 2025-09-01 | 2025-08-28 | 7.160 | 11,035,230 | -114,000 | 1.48% | 79,012,247 |
| 2025-08-29 | 2025-08-27 | 7.120 | 11,149,230 | -18,000 | 1.49% | 79,382,518 |
| 2025-08-28 | 2025-08-26 | 7.090 | 11,167,230 | +4,000 | 1.49% | 79,175,661 |
| 2025-08-27 | 2025-08-25 | 7.010 | 11,163,230 | -62,000 | 1.49% | 78,254,242 |
| 2025-08-26 | 2025-08-22 | 6.950 | 11,225,230 | -8,000 | 1.50% | 78,015,348 |
| 2025-08-25 | 2025-08-21 | 6.980 | 11,233,230 | -2,000 | 1.50% | 78,407,945 |
| 2025-08-22 | 2025-08-20 | 6.940 | 11,235,230 | -4,000 | 1.50% | 77,972,496 |
| 2025-08-21 | 2025-08-19 | 7.090 | 11,239,230 | -26,000 | 1.50% | 79,686,141 |
| 2025-08-20 | 2025-08-18 | 7.020 | 11,265,230 | -34,000 | 1.51% | 79,081,915 |
| 2025-08-19 | 2025-08-15 | 6.990 | 11,299,230 | -40,000 | 1.51% | 78,981,618 |
| 2025-08-18 | 2025-08-14 | 7.020 | 11,339,230 | -2,000 | 1.52% | 79,601,395 |
| 2025-08-15 | 2025-08-13 | 7.020 | 11,341,230 | -20,000 | 1.52% | 79,615,435 |
| 2025-08-14 | 2025-08-12 | 7.010 | 11,361,230 | -10,000 | 1.52% | 79,642,222 |
| 2025-08-13 | 2025-08-11 | 6.990 | 11,371,230 | -8,000 | 1.52% | 79,484,898 |
| 2025-08-12 | 2025-08-08 | 6.940 | 11,379,230 | +8,000 | 1.52% | 78,971,856 |
| 2025-08-11 | 2025-08-07 | 6.930 | 11,371,230 | -86,000 | 1.52% | 78,802,624 |
| 2025-08-06 | 2025-08-04 | 6.770 | 11,457,230 | -50,000 | 1.53% | 77,565,447 |
| 2025-08-05 | 2025-08-01 | 6.770 | 11,507,230 | +520,000 | 1.54% | 77,903,947 |
| 2025-08-01 | 2025-07-30 | 6.870 | 10,987,230 | -10,000 | 1.47% | 75,482,270 |
| 2025-07-31 | 2025-07-29 | 6.860 | 10,997,230 | +8,000 | 1.47% | 75,440,998 |
| 2025-07-30 | 2025-07-28 | 6.900 | 10,989,230 | +10,000 | 1.47% | 75,825,687 |
| 2025-07-25 | 2025-07-23 | 6.910 | 10,979,230 | -138,000 | 1.47% | 75,866,479 |
| 2025-07-24 | 2025-07-22 | 6.900 | 11,117,230 | -52,000 | 1.49% | 76,708,887 |
| 2025-07-22 | 2025-07-18 | 6.680 | 11,169,230 | -343,478 | 1.49% | 74,610,456 |
| 2025-07-21 | 2025-07-17 | 6.710 | 11,512,708 | -6,000 | 1.54% | 77,250,271 |
| 2025-07-18 | 2025-07-16 | 6.720 | 11,518,708 | +2,000 | 1.54% | 77,405,718 |
| 2025-07-16 | 2025-07-14 | 6.840 | 11,516,708 | -18,000 | 1.54% | 78,774,283 |
| 2025-07-14 | 2025-07-10 | 6.780 | 11,534,708 | -24,000 | 1.54% | 78,205,320 |
| 2025-07-11 | 2025-07-09 | 6.720 | 11,558,708 | -24,000 | 1.55% | 77,674,518 |
| 2025-07-10 | 2025-07-08 | 6.680 | 11,582,708 | -2,000 | 1.55% | 77,372,489 |
| 2025-07-09 | 2025-07-07 | 6.740 | 11,584,708 | -36,000 | 1.55% | 78,080,932 |
| 2025-07-08 | 2025-07-04 | 6.740 | 11,620,708 | -8,000 | 1.55% | 78,323,572 |
| 2025-07-07 | 2025-07-03 | 7.238 | 11,628,708 | +4,000 | 1.56% | 84,168,151 |
| 2025-07-04 | 2025-07-02 | 7.217 | 11,624,708 | +465,660 | 1.56% | 83,897,420 |
| 2025-07-03 | 2025-06-30 | 7.124 | 11,159,048 | -5,769 | 1.55% | 79,492,252 |
| 2025-07-02 | 2025-06-27 | 7.165 | 11,164,817 | +11,539 | 1.55% | 79,997,776 |
| 2025-06-30 | 2025-06-26 | 7.186 | 11,153,278 | -21,155 | 1.55% | 80,147,071 |
| 2025-06-27 | 2025-06-25 | 7.165 | 11,174,433 | -3,847 | 1.55% | 80,066,676 |
| 2025-06-24 | 2025-06-20 | 7.061 | 11,178,280 | -3,846 | 1.56% | 78,931,770 |
| 2025-06-20 | 2025-06-18 | 7.103 | 11,182,126 | +19,232 | 1.56% | 79,424,076 |
| 2025-06-19 | 2025-06-17 | 7.103 | 11,162,894 | -15,386 | 1.55% | 79,287,475 |
| 2025-06-17 | 2025-06-13 | 7.103 | 11,178,280 | -1,923 | 1.56% | 79,396,758 |
| 2025-06-16 | 2025-06-12 | 7.061 | 11,180,203 | -5,769 | 1.56% | 78,945,349 |
| 2025-06-13 | 2025-06-11 | 7.113 | 11,185,972 | -1,924 | 1.56% | 79,567,720 |
| 2025-06-11 | 2025-06-09 | 7.051 | 11,187,896 | +5,770 | 1.56% | 78,883,323 |
| 2025-06-09 | 2025-06-05 | 6.947 | 11,182,126 | -9,616 | 1.56% | 77,679,769 |
| 2025-06-06 | 2025-06-04 | 6.978 | 11,191,742 | -11,539 | 1.56% | 78,095,731 |
| 2025-06-05 | 2025-06-03 | 6.968 | 11,203,281 | -28,848 | 1.56% | 78,059,743 |
| 2025-06-04 | 2025-06-02 | 6.853 | 11,232,129 | -50,003 | 1.56% | 76,975,865 |
| 2025-06-03 | 2025-05-30 | 6.926 | 11,282,132 | -132,700 | 1.57% | 78,139,835 |
| 2025-06-02 | 2025-05-29 | 6.968 | 11,414,832 | -11,540 | 1.59% | 79,533,741 |
| 2025-05-30 | 2025-05-28 | 6.968 | 11,426,372 | -3,846 | 1.59% | 79,614,147 |
| 2025-05-28 | 2025-05-26 | 6.926 | 11,430,218 | +15,386 | 1.59% | 79,165,476 |
| 2025-05-27 | 2025-05-23 | 6.916 | 11,414,832 | -73,082 | 1.59% | 78,940,205 |
| 2025-05-23 | 2025-05-21 | 6.895 | 11,487,914 | -157,702 | 1.60% | 79,206,676 |
| 2025-05-22 | 2025-05-20 | 6.843 | 11,645,616 | -1,923 | 1.62% | 79,688,462 |
| 2025-05-20 | 2025-05-16 | 6.843 | 11,647,539 | -17,309 | 1.62% | 79,701,620 |
| 2025-05-19 | 2025-05-15 | 6.884 | 11,664,848 | +57,696 | 1.62% | 80,305,290 |
| 2025-05-16 | 2025-05-14 | 6.926 | 11,607,152 | -1,923 | 1.61% | 80,390,917 |
| 2025-05-15 | 2025-05-13 | 6.874 | 11,609,075 | +9,616 | 1.62% | 79,800,601 |
| 2025-05-14 | 2025-05-12 | 6.957 | 11,599,459 | -11,539 | 1.61% | 80,699,517 |
| 2025-05-12 | 2025-05-08 | 6.884 | 11,610,998 | -9,616 | 1.62% | 79,934,566 |
| 2025-05-09 | 2025-05-07 | 6.947 | 11,620,614 | +9,616 | 1.62% | 80,725,849 |
| 2025-05-08 | 2025-05-06 | 7.009 | 11,610,998 | +9,616 | 1.62% | 81,383,531 |
| 2025-05-06 | 2025-04-30 | 6.864 | 11,601,382 | -21,155 | 1.61% | 79,627,072 |
| 2025-04-30 | 2025-04-28 | 6.801 | 11,622,537 | -7,693 | 1.62% | 79,047,069 |
| 2025-04-29 | 2025-04-25 | 6.749 | 11,630,230 | -55,773 | 1.62% | 78,494,655 |
| 2025-04-17 | 2025-04-15 | 6.739 | 11,686,003 | -1,923 | 1.63% | 78,749,550 |
| 2025-04-16 | 2025-04-14 | 6.708 | 11,687,926 | +1,923 | 1.63% | 78,397,868 |
| 2025-04-14 | 2025-04-10 | 6.552 | 11,686,003 | -9,616 | 1.63% | 76,562,063 |
| 2025-04-11 | 2025-04-09 | 6.437 | 11,695,619 | -19,232 | 1.63% | 75,287,165 |
| 2025-04-10 | 2025-04-08 | 6.406 | 11,714,851 | -9,615 | 1.63% | 75,045,484 |
| 2025-04-09 | 2025-04-07 | 6.271 | 11,724,466 | -71,159 | 1.63% | 73,522,026 |
| 2025-04-08 | 2025-04-03 | 6.614 | 11,795,625 | -11,539 | 1.64% | 78,016,265 |
| 2025-04-07 | 2025-04-02 | 6.624 | 11,807,164 | -3,846 | 1.64% | 78,215,371 |
| 2025-04-03 | 2025-04-01 | 6.635 | 11,811,010 | -19,232 | 1.64% | 78,363,676 |
| 2025-04-02 | 2025-03-31 | 6.614 | 11,830,242 | -109,622 | 1.65% | 78,245,222 |
| 2025-04-01 | 2025-03-28 | 6.635 | 11,939,864 | +1,923 | 1.66% | 79,218,596 |
| 2025-03-31 | 2025-03-27 | 6.656 | 11,937,941 | -15,385 | 1.66% | 79,454,132 |
| 2025-03-28 | 2025-03-26 | 6.676 | 11,953,326 | +59,619 | 1.66% | 79,805,142 |
| 2025-03-27 | 2025-03-25 | 6.749 | 11,893,707 | -371,177 | 1.65% | 80,272,912 |
| 2025-03-26 | 2025-03-24 | 6.687 | 12,264,884 | -376,946 | 1.71% | 82,012,774 |
| 2025-03-25 | 2025-03-21 | 7.061 | 12,641,830 | -7,692 | 1.76% | 89,266,150 |
| 2025-03-24 | 2025-03-20 | 7.165 | 12,649,522 | +34,617 | 1.76% | 90,635,935 |
| 2025-03-21 | 2025-03-19 | 7.207 | 12,614,905 | +36,541 | 1.76% | 90,912,647 |
| 2025-03-20 | 2025-03-18 | 7.124 | 12,578,364 | +361,560 | 1.75% | 89,602,848 |
| 2025-03-19 | 2025-03-17 | 7.092 | 12,216,804 | +38,464 | 1.70% | 86,646,109 |
| 2025-03-18 | 2025-03-14 | 7.124 | 12,178,340 | -48,080 | 1.69% | 86,753,249 |
| 2025-03-17 | 2025-03-13 | 7.072 | 12,226,420 | +19,232 | 1.70% | 86,460,015 |
| 2025-03-14 | 2025-03-12 | 7.040 | 12,207,188 | +3,846 | 1.70% | 85,943,173 |
| 2025-03-13 | 2025-03-11 | 7.072 | 12,203,342 | -15,385 | 1.70% | 86,296,817 |
| 2025-03-12 | 2025-03-10 | 7.009 | 12,218,727 | -182,703 | 1.70% | 85,643,211 |
| 2025-03-10 | 2025-03-06 | 6.947 | 12,401,430 | +19,231 | 1.73% | 86,150,006 |
| 2025-03-07 | 2025-03-05 | 6.999 | 12,382,199 | -94,236 | 1.72% | 86,660,248 |
| 2025-03-06 | 2025-03-04 | 6.926 | 12,476,435 | -86,544 | 1.74% | 86,411,555 |
| 2025-03-05 | 2025-03-03 | 6.916 | 12,562,979 | -107,699 | 1.75% | 86,880,310 |
| 2025-03-04 | 2025-02-28 | 6.843 | 12,670,678 | +13,463 | 1.76% | 86,702,742 |
| 2025-03-03 | 2025-02-27 | 6.884 | 12,657,215 | -5,770 | 1.76% | 87,137,126 |
| 2025-02-28 | 2025-02-26 | 6.968 | 12,662,985 | -9,616 | 1.76% | 88,230,345 |
| 2025-02-27 | 2025-02-25 | 6.770 | 12,672,601 | -44,233 | 1.76% | 85,793,391 |
| 2025-02-26 | 2025-02-24 | 6.812 | 12,716,834 | +25,001 | 1.77% | 86,621,836 |
| 2025-02-25 | 2025-02-21 | 6.812 | 12,691,833 | +15,386 | 1.77% | 86,451,540 |
| 2025-02-24 | 2025-02-20 | 6.832 | 12,676,447 | +40,387 | 1.76% | 86,610,391 |
| 2025-02-21 | 2025-02-19 | 6.853 | 12,636,060 | +76,928 | 1.76% | 86,597,265 |
| 2025-02-20 | 2025-02-18 | 6.926 | 12,559,132 | +11,539 | 1.75% | 86,984,313 |
| 2025-02-19 | 2025-02-17 | 6.884 | 12,547,593 | +17,309 | 1.75% | 86,382,446 |
| 2025-02-18 | 2025-02-14 | 6.780 | 12,530,284 | +5,769 | 1.74% | 84,960,213 |
| 2025-02-17 | 2025-02-13 | 6.791 | 12,524,515 | +11,539 | 1.74% | 85,051,344 |
| 2025-02-14 | 2025-02-12 | 6.822 | 12,512,976 | +26,925 | 1.74% | 85,363,367 |
| 2025-02-13 | 2025-02-11 | 6.791 | 12,486,051 | -5,770 | 1.74% | 84,790,143 |
| 2025-02-12 | 2025-02-10 | 6.697 | 12,491,821 | +46,157 | 1.74% | 83,660,162 |
| 2025-02-11 | 2025-02-07 | 6.791 | 12,445,664 | +5,770 | 1.73% | 84,515,884 |
| 2025-02-10 | 2025-02-06 | 6.864 | 12,439,894 | +5,769 | 1.73% | 85,382,270 |
| 2025-02-07 | 2025-02-05 | 6.822 | 12,434,125 | -3,846 | 1.73% | 84,825,446 |
| 2025-02-06 | 2025-02-04 | 6.780 | 12,437,971 | +9,616 | 1.73% | 84,334,295 |
| 2025-02-05 | 2025-02-03 | 6.822 | 12,428,355 | +3,846 | 1.73% | 84,786,083 |
| 2025-02-04 | 2025-01-28 | 6.822 | 12,424,509 | -115,391 | 1.73% | 84,759,846 |
| 2025-02-03 | 2025-01-24 | 7.321 | 12,539,900 | -11,540 | 1.74% | 91,806,581 |
| 2025-01-24 | 2025-01-22 | 7.269 | 12,551,440 | +51,927 | 1.75% | 91,238,432 |
| 2025-01-22 | 2025-01-20 | 7.332 | 12,499,513 | +36,540 | 1.74% | 91,640,889 |
| 2025-01-21 | 2025-01-17 | 7.342 | 12,462,973 | +11,539 | 1.73% | 91,502,601 |
| 2025-01-20 | 2025-01-16 | 7.363 | 12,451,434 | +9,616 | 1.73% | 91,676,856 |
| 2025-01-17 | 2025-01-15 | 7.384 | 12,441,818 | +21,156 | 1.73% | 91,864,830 |
| 2025-01-16 | 2025-01-14 | 7.394 | 12,420,662 | -9,616 | 1.73% | 91,837,791 |
| 2025-01-15 | 2025-01-13 | 7.269 | 12,430,278 | +46,156 | 1.73% | 90,357,686 |
| 2025-01-14 | 2025-01-10 | 7.300 | 12,384,122 | +19,232 | 1.72% | 90,408,532 |
| 2025-01-13 | 2025-01-09 | 7.436 | 12,364,890 | -5,769 | 1.72% | 91,939,763 |
| 2025-01-10 | 2025-01-08 | 7.529 | 12,370,659 | +23,078 | 1.72% | 93,140,483 |
| 2025-01-09 | 2025-01-07 | 7.560 | 12,347,581 | +3,846 | 1.72% | 93,351,946 |
| 2025-01-08 | 2025-01-06 | 7.560 | 12,343,735 | +19,232 | 1.72% | 93,322,869 |
| 2025-01-07 | 2025-01-03 | 7.560 | 12,324,503 | +23,079 | 1.71% | 93,177,469 |
| 2025-01-06 | 2025-01-02 | 7.644 | 12,301,424 | +69,235 | 1.71% | 94,026,400 |
| 2025-01-03 | 2024-12-31 | 7.612 | 12,232,189 | -44,234 | 1.70% | 93,115,579 |
| 2025-01-02 | 2024-12-27 | 7.571 | 12,276,423 | +17,309 | 1.71% | 92,941,635 |
| 2024-12-30 | 2024-12-24 | 7.477 | 12,259,114 | -9,616 | 1.71% | 91,663,209 |
| 2024-12-27 | 2024-12-20 | 7.373 | 12,268,730 | +1,923 | 1.71% | 90,459,238 |
| 2024-12-23 | 2024-12-19 | 7.384 | 12,266,807 | +1,923 | 1.71% | 90,572,627 |
| 2024-12-20 | 2024-12-18 | 7.446 | 12,264,884 | -5,769 | 1.71% | 91,323,711 |
| 2024-12-18 | 2024-12-16 | 7.446 | 12,270,653 | -15,386 | 1.71% | 91,366,667 |
| 2024-12-17 | 2024-12-13 | 7.415 | 12,286,039 | +5,770 | 1.71% | 91,097,929 |
| 2024-12-16 | 2024-12-12 | 7.425 | 12,280,269 | +5,769 | 1.71% | 91,182,853 |
| 2024-12-13 | 2024-12-11 | 7.415 | 12,274,500 | +1,923 | 1.71% | 91,012,370 |
| 2024-12-12 | 2024-12-10 | 7.384 | 12,272,577 | -46,156 | 1.71% | 90,615,230 |
| 2024-12-10 | 2024-12-06 | 7.373 | 12,318,733 | +3,846 | 1.71% | 90,827,918 |
| 2024-12-06 | 2024-12-04 | 7.321 | 12,314,887 | +13,463 | 1.71% | 90,159,226 |
| 2024-12-05 | 2024-12-03 | 7.290 | 12,301,424 | +7,692 | 1.71% | 89,676,880 |
| 2024-12-03 | 2024-11-29 | 7.280 | 12,293,732 | +5,770 | 1.71% | 89,492,958 |
| 2024-12-02 | 2024-11-28 | 7.259 | 12,287,962 | +9,616 | 1.71% | 89,195,381 |
| 2024-11-28 | 2024-11-26 | 7.280 | 12,278,346 | -15,386 | 1.71% | 89,380,955 |
| 2024-11-27 | 2024-11-25 | 7.207 | 12,293,732 | +5,770 | 1.71% | 88,598,029 |
| 2024-11-26 | 2024-11-22 | 7.269 | 12,287,962 | -9,616 | 1.71% | 89,323,168 |
| 2024-11-22 | 2024-11-20 | 7.332 | 12,297,578 | -3,846 | 1.71% | 90,160,391 |
| 2024-11-21 | 2024-11-19 | 7.363 | 12,301,424 | +5,769 | 1.71% | 90,572,369 |
| 2024-11-18 | 2024-11-14 | 7.290 | 12,295,655 | +1,923 | 1.71% | 89,634,824 |
| 2024-11-15 | 2024-11-13 | 7.280 | 12,293,732 | -1,923 | 1.71% | 89,492,958 |
| 2024-11-14 | 2024-11-12 | 7.290 | 12,295,655 | -9,616 | 1.71% | 89,634,824 |
| 2024-11-13 | 2024-11-11 | 7.425 | 12,305,271 | -3,846 | 1.71% | 91,368,496 |
| 2024-11-12 | 2024-11-08 | 7.425 | 12,309,117 | +1,923 | 1.71% | 91,397,053 |
| 2024-11-11 | 2024-11-07 | 7.415 | 12,307,194 | +38,464 | 1.71% | 91,254,788 |
| 2024-11-08 | 2024-11-06 | 7.425 | 12,268,730 | +19,232 | 1.71% | 91,097,174 |
| 2024-11-06 | 2024-11-04 | 7.342 | 12,249,498 | -25,002 | 1.70% | 89,935,277 |
| 2024-11-05 | 2024-11-01 | 7.404 | 12,274,500 | +1,923 | 1.71% | 90,884,723 |
| 2024-11-01 | 2024-10-30 | 7.259 | 12,272,577 | +21,156 | 1.71% | 89,083,705 |
| 2024-10-31 | 2024-10-29 | 7.238 | 12,251,421 | +40,387 | 1.70% | 88,675,325 |
| 2024-10-30 | 2024-10-28 | 7.373 | 12,211,034 | -7,693 | 1.70% | 90,033,837 |
| 2024-10-29 | 2024-10-25 | 7.363 | 12,218,727 | +5,769 | 1.70% | 89,963,492 |
| 2024-10-25 | 2024-10-23 | 7.363 | 12,212,958 | +1,924 | 1.70% | 89,921,016 |
| 2024-10-24 | 2024-10-22 | 7.384 | 12,211,034 | +1,923 | 1.70% | 90,160,824 |
| 2024-10-23 | 2024-10-21 | 7.342 | 12,209,111 | +7,693 | 1.70% | 89,638,757 |
| 2024-10-22 | 2024-10-18 | 7.456 | 12,201,418 | -51,927 | 1.70% | 90,978,033 |
| 2024-10-21 | 2024-10-17 | 7.311 | 12,253,345 | +1,924 | 1.70% | 89,581,240 |
| 2024-10-18 | 2024-10-16 | 7.342 | 12,251,421 | -3,847 | 1.70% | 89,949,395 |
| 2024-10-17 | 2024-10-15 | 7.415 | 12,255,268 | -19,232 | 1.70% | 90,869,769 |
| 2024-10-16 | 2024-10-14 | 7.581 | 12,274,500 | -3,846 | 1.71% | 93,054,723 |
| 2024-10-14 | 2024-10-09 | 7.394 | 12,278,346 | +21,155 | 1.71% | 90,785,513 |
| 2024-10-10 | 2024-10-08 | 7.352 | 12,257,191 | +36,541 | 1.71% | 90,119,226 |
| 2024-10-09 | 2024-10-07 | 7.997 | 12,220,650 | -48,080 | 1.70% | 97,729,962 |
| 2024-10-08 | 2024-10-04 | 7.446 | 12,268,730 | +26,925 | 1.71% | 91,352,348 |
| 2024-10-07 | 2024-10-03 | 7.363 | 12,241,805 | +36,540 | 1.70% | 90,133,409 |
| 2024-10-04 | 2024-10-02 | 7.436 | 12,205,265 | -28,848 | 1.70% | 90,752,864 |
| 2024-10-03 | 2024-09-30 | 7.238 | 12,234,113 | +11,539 | 1.70% | 88,550,050 |
| 2024-10-02 | 2024-09-27 | 7.228 | 12,222,574 | +42,311 | 1.70% | 88,339,424 |
| 2024-09-30 | 2024-09-26 | 7.155 | 12,180,263 | -61,542 | 1.69% | 87,146,949 |
| 2024-09-27 | 2024-09-25 | 7.113 | 12,241,805 | -3,847 | 1.70% | 87,078,039 |
| 2024-09-26 | 2024-09-24 | 7.176 | 12,245,652 | +1,923 | 1.70% | 87,869,486 |
| 2024-09-25 | 2024-09-23 | 7.061 | 12,243,729 | -32,694 | 1.70% | 86,455,090 |
| 2024-09-23 | 2024-09-19 | 6.916 | 12,276,423 | -5,770 | 1.71% | 84,898,609 |
| 2024-09-20 | 2024-09-17 | 6.801 | 12,282,193 | -961 | 1.71% | 83,533,514 |
| 2024-09-19 | 2024-09-16 | 6.749 | 12,283,154 | -12,501 | 1.71% | 82,901,364 |
| 2024-09-17 | 2024-09-13 | 6.718 | 12,295,655 | +7,693 | 1.71% | 82,602,135 |
| 2024-09-16 | 2024-09-12 | 6.676 | 12,287,962 | +13,462 | 1.71% | 82,039,305 |
| 2024-09-13 | 2024-09-11 | 6.520 | 12,274,500 | +36,541 | 1.71% | 80,034,721 |
| 2024-09-12 | 2024-09-10 | 6.656 | 12,237,959 | -15,386 | 1.70% | 81,450,931 |
| 2024-09-11 | 2024-09-09 | 6.801 | 12,253,345 | -17,308 | 1.70% | 83,337,313 |
| 2024-09-10 | 2024-09-05 | 6.853 | 12,270,653 | +63,465 | 1.71% | 84,093,063 |
| 2024-09-09 | 2024-09-04 | 6.905 | 12,207,188 | +63,465 | 1.70% | 84,292,861 |
| 2024-09-05 | 2024-09-03 | 6.916 | 12,143,723 | +38,464 | 1.69% | 83,980,911 |
| 2024-09-04 | 2024-09-02 | 6.988 | 12,105,259 | +1,923 | 1.68% | 84,596,120 |
| 2024-09-03 | 2024-08-30 | 6.988 | 12,103,336 | +9,616 | 1.68% | 84,582,681 |
| 2024-09-02 | 2024-08-29 | 6.988 | 12,093,720 | +34,618 | 1.68% | 84,515,481 |
| 2024-08-30 | 2024-08-28 | 7.092 | 12,059,102 | +26,925 | 1.68% | 85,527,628 |
| 2024-08-28 | 2024-08-26 | 7.186 | 12,032,177 | +150,009 | 1.67% | 86,462,809 |
| 2024-08-26 | 2024-08-22 | 8.340 | 11,882,168 | -63,466 | 1.65% | 99,100,795 |
| 2024-08-23 | 2024-08-21 | 8.423 | 11,945,634 | -101,929 | 1.66% | 100,623,937 |
| 2024-08-22 | 2024-08-20 | 8.371 | 12,047,563 | -57,696 | 1.68% | 100,856,100 |
| 2024-08-21 | 2024-08-19 | 8.319 | 12,105,259 | -71,158 | 1.68% | 100,709,666 |
| 2024-08-20 | 2024-08-16 | 8.278 | 12,176,417 | -50,003 | 1.69% | 100,795,157 |
| 2024-08-19 | 2024-08-15 | 8.278 | 12,226,420 | -9,616 | 1.70% | 101,209,076 |
| 2024-08-16 | 2024-08-14 | 8.268 | 12,236,036 | -51,926 | 1.70% | 101,161,430 |
| 2024-08-15 | 2024-08-13 | 8.257 | 12,287,962 | -23,078 | 1.71% | 101,462,941 |
| 2024-08-14 | 2024-08-12 | 8.101 | 12,311,040 | -48,080 | 1.71% | 99,733,092 |
| 2024-08-13 | 2024-08-09 | 8.122 | 12,359,120 | -48,080 | 1.72% | 100,379,647 |
| 2024-08-12 | 2024-08-08 | 8.070 | 12,407,200 | -67,312 | 1.73% | 100,125,013 |
| 2024-08-09 | 2024-08-07 | 8.049 | 12,474,512 | -144,239 | 1.74% | 100,408,761 |
| 2024-08-08 | 2024-08-06 | 7.904 | 12,618,751 | -50,003 | 1.76% | 99,732,578 |
| 2024-08-06 | 2024-08-02 | 8.060 | 12,668,754 | -121,162 | 1.76% | 102,103,984 |
| 2024-08-05 | 2024-08-01 | 8.060 | 12,789,916 | -75,004 | 1.78% | 103,080,491 |
| 2024-08-02 | 2024-07-31 | 7.945 | 12,864,920 | -30,771 | 1.79% | 102,213,329 |
| 2024-07-31 | 2024-07-29 | 7.935 | 12,895,691 | -5,770 | 1.79% | 102,323,701 |
| 2024-07-30 | 2024-07-26 | 7.831 | 12,901,461 | -3,846 | 1.79% | 101,027,813 |
| 2024-07-29 | 2024-07-25 | 7.800 | 12,905,307 | -3,846 | 1.80% | 100,655,309 |
| 2024-07-26 | 2024-07-24 | 7.945 | 12,909,153 | -88,467 | 1.80% | 102,564,765 |
| 2024-07-25 | 2024-07-23 | 7.737 | 12,997,620 | -7,693 | 1.81% | 100,564,305 |
| 2024-07-23 | 2024-07-19 | 7.560 | 13,005,313 | +5,769 | 1.81% | 98,324,626 |
| 2024-07-22 | 2024-07-18 | 7.706 | 12,999,544 | -11,539 | 1.81% | 100,173,630 |
| 2024-07-19 | 2024-07-17 | 7.571 | 13,011,083 | +15,386 | 1.81% | 98,503,556 |
| 2024-07-18 | 2024-07-16 | 7.758 | 12,995,697 | +50,003 | 1.81% | 100,819,720 |
| 2024-07-16 | 2024-07-12 | 7.862 | 12,945,694 | +23,078 | 1.80% | 101,778,071 |
| 2024-07-15 | 2024-07-11 | 7.748 | 12,922,616 | -3,846 | 1.80% | 100,118,376 |
| 2024-07-12 | 2024-07-10 | 7.841 | 12,926,462 | -13,463 | 1.80% | 101,358,016 |
| 2024-07-11 | 2024-07-09 | 7.956 | 12,939,925 | -9,616 | 1.80% | 102,943,819 |
| 2024-07-09 | 2024-07-05 | 7.966 | 12,949,541 | -15,385 | 1.80% | 103,154,987 |
| 2024-07-08 | 2024-07-04 | 8.101 | 12,964,926 | -28,848 | 1.80% | 105,030,294 |
| 2024-07-05 | 2024-07-03 | 8.039 | 12,993,774 | -134,624 | 1.81% | 104,453,233 |
| 2024-07-04 | 2024-07-02 | 7.831 | 13,128,398 | -17,308 | 1.83% | 102,804,895 |
| 2024-07-03 | 2024-06-28 | 7.571 | 13,145,706 | -171,164 | 1.83% | 99,522,752 |
| 2024-07-02 | 2024-06-27 | 8.760 | 13,316,870 | +13,462 | 1.85% | 116,661,078 |
| 2024-06-28 | 2024-06-26 | 8.884 | 13,303,408 | +1,080,664 | 1.85% | 118,193,048 |
| 2024-06-27 | 2024-06-25 | 8.862 | 12,222,744 | +35,478 | 1.84% | 108,316,363 |
| 2024-06-26 | 2024-06-24 | 8.828 | 12,187,266 | +19,512 | 1.84% | 107,589,740 |
| 2024-06-25 | 2024-06-21 | 8.884 | 12,167,754 | +44,348 | 1.84% | 108,103,423 |
| 2024-06-24 | 2024-06-20 | 8.975 | 12,123,406 | -56,765 | 1.83% | 108,802,913 |
| 2024-06-20 | 2024-06-18 | 8.704 | 12,180,171 | +3,548 | 1.84% | 106,016,507 |
| 2024-06-19 | 2024-06-17 | 8.749 | 12,176,623 | -1,774 | 1.84% | 106,534,773 |
| 2024-06-18 | 2024-06-14 | 8.749 | 12,178,397 | +26,608 | 1.84% | 106,550,294 |
| 2024-06-14 | 2024-06-12 | 8.704 | 12,151,789 | -3,547 | 1.83% | 105,769,469 |
| 2024-06-13 | 2024-06-11 | 8.591 | 12,155,336 | +14,191 | 1.83% | 104,429,872 |
| 2024-06-11 | 2024-06-06 | 8.772 | 12,141,145 | -3,548 | 1.83% | 106,498,146 |
| 2024-06-07 | 2024-06-05 | 8.693 | 12,144,693 | -1,774 | 1.83% | 105,570,779 |
| 2024-06-06 | 2024-06-04 | 8.907 | 12,146,467 | +8,870 | 1.83% | 108,188,194 |
| 2024-06-05 | 2024-06-03 | 8.851 | 12,137,597 | -49,669 | 1.83% | 107,424,954 |
| 2024-06-04 | 2024-05-31 | 8.659 | 12,187,266 | +7,095 | 1.84% | 105,528,634 |
| 2024-05-31 | 2024-05-29 | 8.896 | 12,180,171 | -95,790 | 1.84% | 108,351,067 |
| 2024-05-30 | 2024-05-28 | 8.952 | 12,275,961 | -30,156 | 1.85% | 109,895,221 |
| 2024-05-28 | 2024-05-24 | 8.828 | 12,306,117 | +5,321 | 1.86% | 108,638,962 |
| 2024-05-27 | 2024-05-23 | 8.805 | 12,300,796 | -3,547 | 1.86% | 108,314,614 |
| 2024-05-24 | 2024-05-22 | 8.952 | 12,304,343 | -15,965 | 1.86% | 110,149,299 |
| 2024-05-23 | 2024-05-21 | 8.749 | 12,320,308 | -3,548 | 1.86% | 107,791,891 |
| 2024-05-22 | 2024-05-20 | 8.783 | 12,323,856 | -26,608 | 1.86% | 108,239,774 |
| 2024-05-21 | 2024-05-17 | 8.670 | 12,350,464 | -67,408 | 1.86% | 107,081,000 |
| 2024-05-20 | 2024-05-16 | 8.625 | 12,417,872 | +1,774 | 1.87% | 107,105,413 |
| 2024-05-17 | 2024-05-14 | 8.636 | 12,416,098 | -3,548 | 1.87% | 107,230,099 |
| 2024-05-16 | 2024-05-13 | 8.749 | 12,419,646 | -94,017 | 1.87% | 108,661,012 |
| 2024-05-14 | 2024-05-10 | 8.659 | 12,513,663 | -109,981 | 1.89% | 108,354,881 |
| 2024-05-13 | 2024-05-09 | 8.332 | 12,623,644 | -15,965 | 1.90% | 105,179,713 |
| 2024-05-10 | 2024-05-08 | 8.219 | 12,639,609 | -14,191 | 1.91% | 103,887,662 |
| 2024-05-09 | 2024-05-07 | 8.185 | 12,653,800 | -44,347 | 1.91% | 103,576,300 |
| 2024-05-08 | 2024-05-06 | 8.174 | 12,698,147 | -44,348 | 1.92% | 103,796,130 |
| 2024-05-07 | 2024-05-03 | 8.061 | 12,742,495 | +10,644 | 1.92% | 102,721,965 |
| 2024-05-06 | 2024-05-02 | 8.061 | 12,731,851 | +1,774 | 1.92% | 102,636,160 |
| 2024-05-03 | 2024-04-30 | 8.050 | 12,730,077 | +1,774 | 1.92% | 102,478,332 |
| 2024-04-30 | 2024-04-26 | 8.039 | 12,728,303 | -12,418 | 1.92% | 102,320,544 |
| 2024-04-29 | 2024-04-25 | 8.106 | 12,740,721 | +14,191 | 1.92% | 103,282,253 |
| 2024-04-26 | 2024-04-24 | 8.073 | 12,726,530 | +5,322 | 1.92% | 102,736,752 |
| 2024-04-25 | 2024-04-23 | 8.061 | 12,721,208 | -7,095 | 1.92% | 102,550,363 |
| 2024-04-24 | 2024-04-22 | 8.050 | 12,728,303 | -5,322 | 1.92% | 102,464,051 |
| 2024-04-23 | 2024-04-19 | 8.106 | 12,733,625 | -15,965 | 1.92% | 103,224,729 |
| 2024-04-22 | 2024-04-18 | 8.039 | 12,749,590 | +3,548 | 1.92% | 102,491,666 |
| 2024-04-18 | 2024-04-16 | 7.960 | 12,746,042 | +12,417 | 1.92% | 101,457,195 |
| 2024-04-17 | 2024-04-15 | 8.152 | 12,733,625 | -21,287 | 1.92% | 103,798,997 |
| 2024-04-16 | 2024-04-12 | 8.028 | 12,754,912 | -15,965 | 1.92% | 102,390,642 |
| 2024-04-15 | 2024-04-11 | 8.061 | 12,770,877 | -15,965 | 1.93% | 102,950,763 |
| 2024-04-12 | 2024-04-10 | 7.994 | 12,786,842 | -1,774 | 1.93% | 102,214,460 |
| 2024-04-10 | 2024-04-08 | 7.881 | 12,788,616 | -14,191 | 1.93% | 100,786,770 |
| 2024-04-09 | 2024-04-05 | 7.746 | 12,802,807 | +5,322 | 1.93% | 99,166,444 |
| 2024-04-08 | 2024-04-03 | 7.881 | 12,797,485 | -23,061 | 1.93% | 100,856,667 |
| 2024-04-05 | 2024-04-02 | 7.892 | 12,820,546 | -1,774 | 1.93% | 101,182,957 |
| 2024-04-03 | 2024-03-28 | 7.712 | 12,822,320 | +14,191 | 1.93% | 98,883,884 |
| 2024-04-02 | 2024-03-27 | 7.802 | 12,808,129 | +24,835 | 1.93% | 99,929,702 |
| 2024-03-28 | 2024-03-26 | 7.780 | 12,783,294 | +10,643 | 1.93% | 99,447,684 |
| 2024-03-27 | 2024-03-25 | 7.791 | 12,772,651 | -17,739 | 1.93% | 99,508,894 |
| 2024-03-26 | 2024-03-22 | 7.554 | 12,790,390 | +3,548 | 1.93% | 96,618,746 |
| 2024-03-21 | 2024-03-19 | 7.486 | 12,786,842 | +8,870 | 1.93% | 95,726,942 |
| 2024-03-19 | 2024-03-15 | 7.464 | 12,777,972 | +15,965 | 1.93% | 95,372,403 |
| 2024-03-15 | 2024-03-13 | 7.712 | 12,762,007 | +3,547 | 1.92% | 98,418,759 |
| 2024-03-14 | 2024-03-12 | 7.723 | 12,758,460 | +1,774 | 1.92% | 98,535,252 |
| 2024-03-13 | 2024-03-11 | 7.701 | 12,756,686 | -3,548 | 1.92% | 98,233,897 |
| 2024-03-12 | 2024-03-08 | 7.757 | 12,760,234 | -12,417 | 1.92% | 98,980,554 |
| 2024-03-08 | 2024-03-06 | 7.734 | 12,772,651 | -23,060 | 1.93% | 98,788,858 |
| 2024-03-04 | 2024-02-29 | 7.768 | 12,795,711 | +1,773 | 1.93% | 99,400,015 |
| 2024-03-01 | 2024-02-28 | 7.678 | 12,793,938 | -21,286 | 1.93% | 98,232,265 |
| 2024-02-29 | 2024-02-27 | 7.520 | 12,815,224 | -10,644 | 1.93% | 96,372,881 |
| 2024-02-27 | 2024-02-23 | 7.453 | 12,825,868 | -23,060 | 1.93% | 95,585,283 |
| 2024-02-26 | 2024-02-22 | 7.385 | 12,848,928 | -10,644 | 1.94% | 94,887,936 |
| 2024-02-23 | 2024-02-21 | 7.329 | 12,859,572 | +14,192 | 1.94% | 94,241,606 |
| 2024-02-22 | 2024-02-20 | 7.295 | 12,845,380 | +23,060 | 1.94% | 93,703,118 |
| 2024-02-21 | 2024-02-19 | 7.193 | 12,822,320 | +3,548 | 1.93% | 92,233,799 |
| 2024-02-19 | 2024-02-15 | 6.945 | 12,818,772 | +1,774 | 1.93% | 89,028,681 |
| 2024-02-15 | 2024-02-09 | 6.968 | 12,816,998 | -88,695 | 1.93% | 89,305,375 |
| 2024-02-14 | 2024-02-07 | 7.126 | 12,905,693 | +8,870 | 1.95% | 91,960,477 |
| 2024-02-08 | 2024-02-06 | 7.193 | 12,896,823 | -17,739 | 1.95% | 92,769,715 |
| 2024-02-07 | 2024-02-05 | 7.058 | 12,914,562 | +1,774 | 1.95% | 91,150,031 |
| 2024-02-06 | 2024-02-02 | 7.092 | 12,912,788 | -3,548 | 1.95% | 91,574,271 |
| 2024-02-05 | 2024-02-01 | 7.024 | 12,916,336 | +1,774 | 1.95% | 90,725,670 |
| 2024-02-02 | 2024-01-31 | 7.069 | 12,914,562 | -5,322 | 1.95% | 91,295,638 |
| 2024-02-01 | 2024-01-30 | 7.092 | 12,919,884 | +14,191 | 1.95% | 91,624,594 |
| 2024-01-31 | 2024-01-29 | 7.193 | 12,905,693 | -3,547 | 1.95% | 92,833,519 |
| 2024-01-29 | 2024-01-25 | 7.261 | 12,909,240 | +3,547 | 1.95% | 93,732,316 |
| 2024-01-26 | 2024-01-24 | 7.035 | 12,905,693 | -8,869 | 1.95% | 90,796,420 |
| 2024-01-25 | 2024-01-23 | 6.810 | 12,914,562 | +5,322 | 1.95% | 87,946,675 |
| 2024-01-24 | 2024-01-22 | 6.776 | 12,909,240 | +17,738 | 1.95% | 87,473,792 |
| 2024-01-23 | 2024-01-19 | 6.990 | 12,891,502 | +10,644 | 1.94% | 90,115,193 |
| 2024-01-22 | 2024-01-18 | 6.990 | 12,880,858 | -1,774 | 1.94% | 90,040,788 |
| 2024-01-19 | 2024-01-17 | 7.047 | 12,882,632 | +21,287 | 1.94% | 90,779,424 |
| 2024-01-18 | 2024-01-16 | 7.261 | 12,861,345 | +40,799 | 1.94% | 93,384,557 |
| 2024-01-17 | 2024-01-15 | 7.317 | 12,820,546 | +3,548 | 1.93% | 93,811,056 |
| 2024-01-15 | 2024-01-11 | 7.362 | 12,816,998 | -7,096 | 1.93% | 94,363,122 |
| 2024-01-12 | 2024-01-10 | 7.329 | 12,824,094 | +26,609 | 1.93% | 93,981,604 |
| 2024-01-10 | 2024-01-08 | 7.272 | 12,797,485 | -10,644 | 1.93% | 93,065,165 |
| 2024-01-09 | 2024-01-05 | 7.374 | 12,808,129 | +42,574 | 1.93% | 94,442,233 |
| 2024-01-08 | 2024-01-04 | 7.351 | 12,765,555 | +1,774 | 1.93% | 93,840,454 |
| 2024-01-05 | 2024-01-03 | 7.329 | 12,763,781 | -15,965 | 1.93% | 93,539,600 |
| 2024-01-03 | 2023-12-29 | 7.114 | 12,779,746 | -7,096 | 1.93% | 90,918,945 |
| 2023-12-29 | 2023-12-27 | 7.080 | 12,786,842 | +15,965 | 1.93% | 90,536,927 |
| 2023-12-22 | 2023-12-20 | 6.990 | 12,770,877 | +5,322 | 1.93% | 89,271,990 |
| 2023-12-21 | 2023-12-19 | 7.103 | 12,765,555 | +1,774 | 1.93% | 90,674,059 |
| 2023-12-20 | 2023-12-18 | 7.159 | 12,763,781 | +7,095 | 1.93% | 91,380,993 |
| 2023-12-15 | 2023-12-13 | 7.013 | 12,756,686 | +17,739 | 1.92% | 89,460,445 |
| 2023-12-13 | 2023-12-11 | 7.069 | 12,738,947 | +88,695 | 1.92% | 90,054,180 |
| 2023-12-12 | 2023-12-08 | 7.092 | 12,650,252 | +19,513 | 1.91% | 89,712,432 |
| 2023-12-11 | 2023-12-07 | 7.159 | 12,630,739 | -129,495 | 1.91% | 90,428,493 |
| 2023-12-08 | 2023-12-06 | 7.159 | 12,760,234 | +5,322 | 1.92% | 91,355,599 |
| 2023-12-07 | 2023-12-05 | 7.080 | 12,754,912 | +177,389 | 1.92% | 90,310,847 |
| 2023-12-06 | 2023-12-04 | 7.047 | 12,577,523 | -54,990 | 1.90% | 88,629,427 |
| 2023-12-05 | 2023-12-01 | 7.080 | 12,632,513 | +8,869 | 1.91% | 89,444,204 |
| 2023-12-04 | 2023-11-30 | 7.103 | 12,623,644 | +12,417 | 1.90% | 89,666,061 |
| 2023-11-24 | 2023-11-22 | 7.137 | 12,611,227 | +12,418 | 1.90% | 90,004,424 |
| 2023-11-23 | 2023-11-21 | 7.216 | 12,598,809 | +8,869 | 1.90% | 90,910,128 |
| 2023-11-22 | 2023-11-20 | 7.182 | 12,589,940 | +5,322 | 1.90% | 90,420,291 |
| 2023-11-21 | 2023-11-17 | 7.250 | 12,584,618 | +19,513 | 1.90% | 91,233,391 |
| 2023-11-17 | 2023-11-15 | 7.272 | 12,565,105 | +3,547 | 1.90% | 91,375,263 |
| 2023-11-09 | 2023-11-07 | 7.216 | 12,561,558 | -1,774 | 1.89% | 90,641,334 |
| 2023-11-08 | 2023-11-06 | 7.238 | 12,563,332 | +3,548 | 1.89% | 90,937,429 |
| 2023-11-06 | 2023-11-02 | 7.283 | 12,559,784 | -1,774 | 1.89% | 91,478,175 |
| 2023-11-03 | 2023-11-01 | 7.216 | 12,561,558 | +3,548 | 1.89% | 90,641,334 |
| 2023-11-02 | 2023-10-31 | 7.272 | 12,558,010 | +12,417 | 1.89% | 91,323,668 |
| 2023-11-01 | 2023-10-30 | 7.227 | 12,545,593 | +1,774 | 1.89% | 90,667,581 |
| 2023-10-30 | 2023-10-26 | 7.216 | 12,543,819 | +1,774 | 1.89% | 90,513,333 |
| 2023-10-27 | 2023-10-25 | 7.227 | 12,542,045 | +5,322 | 1.89% | 90,641,939 |
| 2023-10-26 | 2023-10-24 | 7.238 | 12,536,723 | +8,869 | 1.89% | 90,744,824 |
| 2023-10-24 | 2023-10-19 | 7.182 | 12,527,854 | -3,547 | 1.89% | 89,974,392 |
| 2023-10-13 | 2023-10-11 | 7.227 | 12,531,401 | -8,870 | 1.89% | 90,565,015 |
| 2023-10-11 | 2023-10-09 | 7.227 | 12,540,271 | +3,548 | 1.89% | 90,629,119 |
| 2023-10-10 | 2023-10-06 | 7.013 | 12,536,723 | +1,774 | 1.89% | 87,917,883 |
| 2023-10-09 | 2023-10-05 | 6.990 | 12,534,949 | -17,739 | 1.89% | 87,622,788 |
| 2023-10-06 | 2023-10-04 | 6.945 | 12,552,688 | -19,513 | 1.89% | 87,180,680 |
| 2023-10-05 | 2023-10-03 | 7.092 | 12,572,201 | +40,800 | 1.90% | 89,158,913 |
| 2023-10-04 | 2023-09-29 | 7.216 | 12,531,401 | -7,096 | 1.89% | 90,423,728 |
| 2023-10-03 | 2023-09-28 | 7.148 | 12,538,497 | +7,096 | 1.89% | 89,626,728 |
| 2023-09-27 | 2023-09-25 | 7.306 | 12,531,401 | -5,322 | 1.89% | 91,554,024 |
| 2023-09-25 | 2023-09-21 | 7.306 | 12,536,723 | -28,382 | 1.89% | 91,592,907 |
| 2023-09-20 | 2023-09-18 | 7.329 | 12,565,105 | +5,321 | 1.90% | 92,083,599 |
| 2023-09-13 | 2023-09-11 | 7.216 | 12,559,784 | +3,548 | 1.89% | 90,628,533 |
| 2023-09-05 | 2023-08-31 | 7.148 | 12,556,236 | -17,739 | 1.89% | 89,753,529 |
| 2023-09-04 | 2023-08-30 | 7.080 | 12,573,975 | -15,965 | 1.90% | 89,029,727 |
| 2023-08-31 | 2023-08-29 | 7.137 | 12,589,940 | -12,417 | 1.90% | 89,852,502 |
| 2023-08-28 | 2023-08-24 | 7.261 | 12,602,357 | +1,774 | 1.90% | 91,504,078 |
| 2023-08-23 | 2023-08-21 | 7.002 | 12,600,583 | +26,608 | 1.90% | 88,223,655 |
| 2023-08-22 | 2023-08-18 | 7.058 | 12,573,975 | +8,870 | 1.90% | 88,746,193 |
| 2023-08-21 | 2023-08-17 | 7.171 | 12,565,105 | +15,965 | 1.90% | 90,100,260 |
| 2023-08-18 | 2023-08-16 | 7.126 | 12,549,140 | -908,233 | 1.89% | 89,419,832 |
| 2023-08-17 | 2023-08-15 | 7.272 | 13,457,373 | -17,739 | 2.03% | 97,863,966 |
| 2023-08-16 | 2023-08-14 | 7.238 | 13,475,112 | +14,191 | 2.03% | 97,537,185 |
| 2023-08-15 | 2023-08-11 | 7.329 | 13,460,921 | -3,548 | 2.03% | 98,648,603 |
| 2023-08-14 | 2023-08-10 | 7.396 | 13,464,469 | +7,096 | 2.03% | 99,585,447 |
| 2023-08-11 | 2023-08-09 | 7.407 | 13,457,373 | +17,739 | 2.03% | 99,684,691 |
| 2023-08-10 | 2023-08-08 | 7.419 | 13,439,634 | +8,869 | 2.03% | 99,704,817 |
| 2023-08-09 | 2023-08-07 | 7.419 | 13,430,765 | -8,869 | 2.03% | 99,639,020 |
| 2023-08-08 | 2023-08-04 | 7.498 | 13,439,634 | -63,860 | 2.03% | 100,765,507 |
| 2023-08-07 | 2023-08-03 | 7.498 | 13,503,494 | +8,869 | 2.04% | 101,244,306 |
| 2023-08-04 | 2023-08-02 | 7.554 | 13,494,625 | -23,060 | 2.04% | 101,938,545 |
| 2023-08-03 | 2023-08-01 | 7.610 | 13,517,685 | -203,998 | 2.04% | 102,874,775 |
| 2023-08-02 | 2023-07-31 | 7.588 | 13,721,683 | -44,347 | 2.07% | 104,117,864 |
| 2023-08-01 | 2023-07-28 | 7.655 | 13,766,030 | -266,084 | 2.08% | 105,385,605 |
| 2023-07-31 | 2023-07-27 | 7.577 | 14,032,114 | +19,513 | 2.12% | 106,315,157 |
| 2023-07-27 | 2023-07-25 | 7.667 | 14,012,601 | -1,774 | 2.11% | 107,431,212 |
| 2023-07-26 | 2023-07-24 | 7.554 | 14,014,375 | +7,095 | 2.11% | 105,864,742 |
| 2023-07-24 | 2023-07-20 | 7.588 | 14,007,280 | -7,095 | 2.11% | 106,284,927 |
| 2023-07-21 | 2023-07-19 | 7.475 | 14,014,375 | -7,096 | 2.11% | 104,758,692 |
| 2023-07-20 | 2023-07-18 | 7.362 | 14,021,471 | +24,835 | 2.11% | 103,230,865 |
| 2023-07-19 | 2023-07-14 | 7.712 | 13,996,636 | -195,128 | 2.11% | 107,940,040 |
| 2023-07-18 | 2023-07-13 | 7.667 | 14,191,764 | -5,322 | 2.14% | 108,804,811 |
| 2023-07-14 | 2023-07-12 | 7.509 | 14,197,086 | +3,548 | 2.14% | 106,604,674 |
| 2023-07-13 | 2023-07-11 | 7.610 | 14,193,538 | -12,418 | 2.14% | 108,018,276 |
| 2023-07-12 | 2023-07-10 | 7.565 | 14,205,956 | -7,095 | 2.14% | 107,472,114 |
| 2023-07-11 | 2023-07-07 | 7.531 | 14,213,051 | +3,548 | 2.14% | 107,045,048 |
| 2023-07-10 | 2023-07-06 | 7.430 | 14,209,503 | +10,643 | 2.14% | 105,576,463 |
| 2023-06-30 | 2023-06-28 | 7.543 | 14,198,860 | -7,096 | 2.14% | 107,098,256 |
| 2023-06-29 | 2023-06-27 | 7.430 | 14,205,956 | +3,548 | 2.14% | 105,550,109 |
| 2023-06-27 | 2023-06-23 | 7.092 | 14,202,408 | +35,478 | 2.14% | 100,719,935 |
| 2023-06-23 | 2023-06-20 | 7.464 | 14,166,930 | -1,774 | 2.14% | 105,739,327 |
| 2023-06-20 | 2023-06-16 | 7.588 | 14,168,704 | +8,870 | 2.14% | 107,509,786 |
| 2023-06-19 | 2023-06-15 | 7.588 | 14,159,834 | -35,478 | 2.14% | 107,442,482 |
| 2023-06-13 | 2023-06-09 | 7.667 | 14,195,312 | -1,774 | 2.14% | 108,832,013 |
| 2023-06-12 | 2023-06-08 | 7.802 | 14,197,086 | +1,774 | 2.14% | 110,766,418 |
| 2023-06-06 | 2023-06-02 | 7.464 | 14,195,312 | -15,965 | 2.14% | 105,951,165 |
| 2023-06-05 | 2023-06-01 | 7.283 | 14,211,277 | -5,322 | 2.14% | 103,506,692 |
| 2023-06-02 | 2023-05-31 | 7.306 | 14,216,599 | +53,217 | 2.14% | 103,866,028 |
| 2023-06-01 | 2023-05-30 | 7.374 | 14,163,382 | -19,513 | 2.14% | 104,435,349 |
| 2023-05-31 | 2023-05-29 | 7.374 | 14,182,895 | +14,191 | 2.14% | 104,579,230 |
| 2023-05-30 | 2023-05-25 | 7.317 | 14,168,704 | +17,739 | 2.14% | 103,675,856 |
| 2023-05-29 | 2023-05-24 | 7.396 | 14,150,965 | +8,870 | 2.13% | 104,662,885 |
| 2023-05-25 | 2023-05-23 | 7.554 | 14,142,095 | -8,870 | 2.13% | 106,829,540 |
| 2023-05-24 | 2023-05-22 | 7.588 | 14,150,965 | -1,774 | 2.13% | 107,375,185 |
| 2023-05-23 | 2023-05-19 | 7.577 | 14,152,739 | +19,513 | 2.13% | 107,229,079 |
| 2023-05-22 | 2023-05-18 | 8.932 | 14,133,226 | -62,086 | 2.13% | 126,235,888 |
| 2023-05-19 | 2023-05-17 | 8.859 | 14,195,312 | +1,005,509 | 2.14% | 125,756,813 |
| 2023-05-18 | 2023-05-16 | 8.932 | 13,189,803 | +34,609 | 2.14% | 117,809,373 |
| 2023-05-17 | 2023-05-15 | 8.932 | 13,155,194 | +3,296 | 2.14% | 117,500,250 |
| 2023-05-16 | 2023-05-12 | 8.968 | 13,151,898 | +3,296 | 2.14% | 117,949,632 |
| 2023-05-15 | 2023-05-11 | 9.005 | 13,148,602 | +177,988 | 2.13% | 118,398,774 |
| 2023-05-12 | 2023-05-10 | 9.126 | 12,970,614 | +255,445 | 2.11% | 118,370,122 |
| 2023-05-11 | 2023-05-09 | 9.150 | 12,715,169 | -18,128 | 2.06% | 116,347,539 |
| 2023-05-10 | 2023-05-08 | 9.090 | 12,733,297 | +8,240 | 2.07% | 115,740,780 |
| 2023-05-09 | 2023-05-05 | 9.017 | 12,725,057 | -32,961 | 2.07% | 114,739,320 |
| 2023-05-08 | 2023-05-04 | 9.005 | 12,758,018 | +54,385 | 2.07% | 114,881,695 |
| 2023-05-05 | 2023-05-03 | 8.883 | 12,703,633 | +16,481 | 2.06% | 112,850,306 |
| 2023-05-04 | 2023-05-02 | 8.956 | 12,687,152 | -56,033 | 2.06% | 113,627,702 |
| 2023-05-03 | 2023-04-28 | 8.871 | 12,743,185 | +51,089 | 2.07% | 113,047,011 |
| 2023-05-02 | 2023-04-27 | 8.823 | 12,692,096 | +14,832 | 2.06% | 111,977,684 |
| 2023-04-28 | 2023-04-26 | 8.823 | 12,677,264 | +4,944 | 2.06% | 111,846,826 |
| 2023-04-27 | 2023-04-25 | 8.798 | 12,672,320 | -28,017 | 2.06% | 111,495,633 |
| 2023-04-26 | 2023-04-24 | 8.895 | 12,700,337 | -32,960 | 2.06% | 112,975,153 |
| 2023-04-25 | 2023-04-21 | 8.835 | 12,733,297 | -16,481 | 2.07% | 112,495,712 |
| 2023-04-24 | 2023-04-20 | 8.980 | 12,749,778 | -11,536 | 2.07% | 114,498,043 |
| 2023-04-21 | 2023-04-19 | 9.005 | 12,761,314 | -9,888 | 2.07% | 114,911,375 |
| 2023-04-20 | 2023-04-18 | 8.956 | 12,771,202 | -21,425 | 2.07% | 114,380,464 |
| 2023-04-19 | 2023-04-17 | 8.932 | 12,792,627 | -57,681 | 2.08% | 114,261,855 |
| 2023-04-18 | 2023-04-14 | 8.762 | 12,850,308 | +8,240 | 2.09% | 112,593,794 |
| 2023-04-17 | 2023-04-13 | 8.774 | 12,842,068 | +11,537 | 2.08% | 112,677,443 |
| 2023-04-14 | 2023-04-12 | 8.762 | 12,830,531 | +8,240 | 2.08% | 112,420,509 |
| 2023-04-13 | 2023-04-11 | 8.798 | 12,822,291 | -19,777 | 2.08% | 112,815,132 |
| 2023-04-12 | 2023-04-06 | 8.616 | 12,842,068 | +4,945 | 2.08% | 110,651,431 |
| 2023-04-11 | 2023-04-04 | 8.592 | 12,837,123 | -64,274 | 2.08% | 110,297,249 |
| 2023-04-06 | 2023-04-03 | 8.471 | 12,901,397 | -6,592 | 2.09% | 109,283,824 |
| 2023-04-04 | 2023-03-31 | 8.471 | 12,907,989 | +1,648 | 2.10% | 109,339,662 |
| 2023-04-03 | 2023-03-30 | 8.422 | 12,906,341 | +11,536 | 2.10% | 108,699,194 |
| 2023-03-31 | 2023-03-29 | 8.446 | 12,894,805 | +1,648 | 2.09% | 108,915,011 |
| 2023-03-30 | 2023-03-28 | 8.483 | 12,893,157 | +24,721 | 2.09% | 109,370,492 |
| 2023-03-29 | 2023-03-27 | 8.434 | 12,868,436 | +16,480 | 2.09% | 108,536,120 |
| 2023-03-28 | 2023-03-24 | 8.895 | 12,851,956 | +16,481 | 2.09% | 114,323,872 |
| 2023-03-24 | 2023-03-22 | 9.077 | 12,835,475 | -13,185 | 2.08% | 116,513,772 |
| 2023-03-22 | 2023-03-20 | 9.114 | 12,848,660 | +6,592 | 2.09% | 117,101,240 |
| 2023-03-21 | 2023-03-17 | 9.308 | 12,842,068 | -59,329 | 2.08% | 119,534,715 |
| 2023-03-20 | 2023-03-16 | 9.005 | 12,901,397 | -14,832 | 2.09% | 116,172,775 |
| 2023-03-17 | 2023-03-15 | 8.968 | 12,916,229 | +90,642 | 2.10% | 115,836,091 |
| 2023-03-16 | 2023-03-14 | 8.895 | 12,825,587 | +6,592 | 2.08% | 114,089,308 |
| 2023-03-15 | 2023-03-13 | 8.883 | 12,818,995 | -19,776 | 2.08% | 113,875,102 |
| 2023-03-14 | 2023-03-10 | 8.738 | 12,838,771 | -41,201 | 2.08% | 112,181,093 |
| 2023-03-13 | 2023-03-09 | 8.932 | 12,879,972 | +1,648 | 2.09% | 115,042,008 |
| 2023-03-10 | 2023-03-08 | 8.956 | 12,878,324 | -6,592 | 2.09% | 115,339,862 |
| 2023-03-09 | 2023-03-07 | 9.017 | 12,884,916 | -3,297 | 2.09% | 116,180,736 |
| 2023-03-08 | 2023-03-06 | 9.029 | 12,888,213 | +41,201 | 2.09% | 116,366,872 |
| 2023-03-07 | 2023-03-03 | 9.005 | 12,847,012 | +36,257 | 2.09% | 115,683,057 |
| 2023-03-06 | 2023-03-02 | 8.883 | 12,810,755 | -11,536 | 2.08% | 113,801,904 |
| 2023-03-02 | 2023-02-28 | 8.556 | 12,822,291 | -59,329 | 2.08% | 109,702,990 |
| 2023-02-28 | 2023-02-24 | 8.641 | 12,881,620 | +3,296 | 2.09% | 111,304,878 |
| 2023-02-27 | 2023-02-23 | 8.701 | 12,878,324 | -3,296 | 2.09% | 112,057,834 |
| 2023-02-24 | 2023-02-22 | 8.701 | 12,881,620 | -3,296 | 2.09% | 112,086,513 |
| 2023-02-22 | 2023-02-20 | 8.750 | 12,884,916 | +11,536 | 2.09% | 112,740,661 |
| 2023-02-21 | 2023-02-17 | 8.701 | 12,873,380 | +31,312 | 2.09% | 112,014,815 |
| 2023-02-20 | 2023-02-16 | 8.665 | 12,842,068 | +88,994 | 2.08% | 111,274,819 |
| 2023-02-17 | 2023-02-15 | 8.762 | 12,753,074 | +14,833 | 2.07% | 111,741,834 |
| 2023-02-15 | 2023-02-13 | 8.786 | 12,738,241 | +1,648 | 2.07% | 111,921,043 |
| 2023-02-14 | 2023-02-10 | 8.738 | 12,736,593 | +8,240 | 2.07% | 111,288,295 |
| 2023-02-10 | 2023-02-08 | 8.847 | 12,728,353 | -1,648 | 2.07% | 112,606,500 |
| 2023-02-09 | 2023-02-07 | 8.835 | 12,730,001 | +49,441 | 2.07% | 112,466,592 |
| 2023-02-08 | 2023-02-06 | 8.738 | 12,680,560 | +47,793 | 2.06% | 110,798,696 |
| 2023-02-07 | 2023-02-03 | 8.774 | 12,632,767 | +46,145 | 2.05% | 110,841,017 |
| 2023-02-03 | 2023-02-01 | 8.774 | 12,586,622 | +6,592 | 2.04% | 110,436,137 |
| 2023-02-02 | 2023-01-31 | 8.689 | 12,580,030 | +6,592 | 2.04% | 109,309,629 |
| 2023-02-01 | 2023-01-30 | 8.774 | 12,573,438 | +141,731 | 2.04% | 110,320,459 |
| 2023-01-31 | 2023-01-27 | 9.041 | 12,431,707 | -16,480 | 2.02% | 112,395,975 |
| 2023-01-30 | 2023-01-26 | 9.005 | 12,448,187 | +9,888 | 2.02% | 112,091,770 |
| 2023-01-27 | 2023-01-20 | 8.895 | 12,438,299 | +14,832 | 2.02% | 110,644,209 |
| 2023-01-19 | 2023-01-17 | 8.665 | 12,423,467 | +3,296 | 2.02% | 107,647,697 |
| 2023-01-18 | 2023-01-16 | 8.677 | 12,420,171 | +19,777 | 2.02% | 107,769,864 |
| 2023-01-17 | 2023-01-13 | 8.628 | 12,400,394 | +26,368 | 2.01% | 106,996,311 |
| 2023-01-13 | 2023-01-11 | 8.604 | 12,374,026 | +9,888 | 2.01% | 106,468,462 |
| 2023-01-12 | 2023-01-10 | 8.665 | 12,364,138 | +21,425 | 2.01% | 107,133,619 |
| 2023-01-11 | 2023-01-09 | 8.568 | 12,342,713 | -44,497 | 2.00% | 105,749,677 |
| 2023-01-09 | 2023-01-05 | 8.483 | 12,387,210 | +39,553 | 2.01% | 105,078,629 |
| 2023-01-06 | 2023-01-04 | 8.398 | 12,347,657 | +6,592 | 2.00% | 103,694,177 |
| 2023-01-05 | 2023-01-03 | 8.325 | 12,341,065 | +1,648 | 2.00% | 102,740,216 |
| 2023-01-04 | 2022-12-30 | 8.167 | 12,339,417 | -8,240 | 2.00% | 100,779,784 |
| 2023-01-03 | 2022-12-29 | 8.167 | 12,347,657 | -14,833 | 2.00% | 100,847,083 |
| 2022-12-30 | 2022-12-28 | 8.155 | 12,362,490 | +191,172 | 2.01% | 100,818,202 |
| 2022-12-23 | 2022-12-21 | 7.888 | 12,171,318 | +26,369 | 1.98% | 96,009,606 |
| 2022-12-22 | 2022-12-20 | 7.888 | 12,144,949 | -4,944 | 1.97% | 95,801,602 |
| 2022-12-21 | 2022-12-19 | 7.973 | 12,149,893 | -14,832 | 1.97% | 96,872,731 |
| 2022-12-20 | 2022-12-16 | 8.046 | 12,164,725 | +6,592 | 1.97% | 97,876,751 |
| 2022-12-19 | 2022-12-15 | 7.961 | 12,158,133 | +13,184 | 1.97% | 96,790,882 |
| 2022-12-16 | 2022-12-14 | 8.107 | 12,144,949 | +13,184 | 1.97% | 98,454,570 |
| 2022-12-15 | 2022-12-13 | 8.143 | 12,131,765 | +14,833 | 1.97% | 98,789,373 |
| 2022-12-14 | 2022-12-12 | 8.082 | 12,116,932 | +14,832 | 1.97% | 97,933,352 |
| 2022-12-13 | 2022-12-09 | 8.192 | 12,102,100 | +8,240 | 1.96% | 99,135,278 |
| 2022-12-12 | 2022-12-08 | 8.204 | 12,093,860 | +184,580 | 1.96% | 99,214,547 |
| 2022-12-09 | 2022-12-07 | 8.022 | 11,909,280 | +9,888 | 1.93% | 95,532,399 |
| 2022-12-08 | 2022-12-06 | 8.155 | 11,899,392 | +3,296 | 1.93% | 97,041,559 |
| 2022-12-07 | 2022-12-05 | 8.058 | 11,896,096 | +177,988 | 1.93% | 95,859,743 |
| 2022-12-05 | 2022-12-01 | 8.034 | 11,718,108 | -3,296 | 1.90% | 94,141,086 |
| 2022-12-02 | 2022-11-30 | 7.949 | 11,721,404 | +52,737 | 1.90% | 93,171,836 |
| 2022-12-01 | 2022-11-29 | 7.645 | 11,668,667 | -6,592 | 1.89% | 89,212,460 |
| 2022-11-30 | 2022-11-28 | 7.488 | 11,675,259 | +24,720 | 1.90% | 87,420,927 |
| 2022-11-29 | 2022-11-25 | 7.548 | 11,650,539 | +3,296 | 1.89% | 87,942,766 |
| 2022-11-28 | 2022-11-24 | 7.500 | 11,647,243 | +24,721 | 1.89% | 87,352,498 |
| 2022-11-25 | 2022-11-23 | 7.548 | 11,622,522 | +82,402 | 1.89% | 87,731,283 |
| 2022-11-24 | 2022-11-22 | 7.524 | 11,540,120 | -29,665 | 1.87% | 86,829,187 |
| 2022-11-23 | 2022-11-21 | 7.415 | 11,569,785 | -14,832 | 1.88% | 85,788,726 |
| 2022-11-22 | 2022-11-18 | 7.427 | 11,584,617 | +6,592 | 1.88% | 86,039,291 |
| 2022-11-21 | 2022-11-17 | 7.536 | 11,578,025 | -3,296 | 1.88% | 87,254,896 |
| 2022-11-18 | 2022-11-16 | 7.548 | 11,581,321 | +18,128 | 1.88% | 87,420,282 |
| 2022-11-17 | 2022-11-15 | 7.536 | 11,563,193 | +29,665 | 1.88% | 87,143,118 |
| 2022-11-16 | 2022-11-14 | 7.500 | 11,533,528 | +84,050 | 1.87% | 86,499,654 |
| 2022-11-15 | 2022-11-11 | 7.439 | 11,449,478 | -3,297 | 1.86% | 85,174,557 |
| 2022-11-14 | 2022-11-10 | 7.196 | 11,452,775 | -21,424 | 1.86% | 82,419,342 |
| 2022-11-11 | 2022-11-09 | 7.221 | 11,474,199 | +3,296 | 1.86% | 82,852,013 |
| 2022-11-09 | 2022-11-07 | 7.439 | 11,470,903 | -23,072 | 1.86% | 85,333,941 |
| 2022-11-08 | 2022-11-04 | 7.257 | 11,493,975 | -9,889 | 1.87% | 83,413,271 |
| 2022-11-07 | 2022-11-03 | 7.124 | 11,503,864 | +11,537 | 1.87% | 81,949,359 |
| 2022-11-04 | 2022-11-02 | 7.233 | 11,492,327 | -1,648 | 1.87% | 83,122,377 |
| 2022-11-03 | 2022-11-01 | 7.136 | 11,493,975 | -28,017 | 1.87% | 82,018,400 |
| 2022-11-02 | 2022-10-31 | 6.832 | 11,521,992 | -11,536 | 1.87% | 78,722,646 |
| 2022-11-01 | 2022-10-28 | 6.796 | 11,533,528 | -11,536 | 1.87% | 78,381,563 |
| 2022-10-31 | 2022-10-27 | 6.893 | 11,545,064 | -8,241 | 1.87% | 79,580,818 |
| 2022-10-28 | 2022-10-26 | 6.820 | 11,553,305 | +19,777 | 1.88% | 78,796,381 |
| 2022-10-27 | 2022-10-25 | 6.784 | 11,533,528 | +6,592 | 1.87% | 78,241,596 |
| 2022-10-26 | 2022-10-24 | 6.832 | 11,526,936 | +37,905 | 1.87% | 78,756,425 |
| 2022-10-25 | 2022-10-21 | 7.233 | 11,489,031 | +1,648 | 1.87% | 83,098,538 |
| 2022-10-24 | 2022-10-20 | 7.233 | 11,487,383 | -1,648 | 1.86% | 83,086,618 |
| 2022-10-21 | 2022-10-19 | 7.051 | 11,489,031 | +4,944 | 1.87% | 81,007,131 |
| 2022-10-18 | 2022-10-14 | 6.929 | 11,484,087 | +34,609 | 1.86% | 79,578,601 |
| 2022-10-17 | 2022-10-13 | 6.869 | 11,449,478 | +19,776 | 1.86% | 78,644,044 |
| 2022-10-14 | 2022-10-12 | 6.735 | 11,429,702 | +36,257 | 1.86% | 76,982,429 |
| 2022-10-13 | 2022-10-11 | 6.675 | 11,393,445 | +13,184 | 1.85% | 76,046,892 |
| 2022-10-12 | 2022-10-10 | 6.772 | 11,380,261 | +80,754 | 1.85% | 77,063,750 |
| 2022-10-11 | 2022-10-07 | 6.917 | 11,299,507 | +29,664 | 1.83% | 78,162,433 |
| 2022-10-10 | 2022-10-06 | 7.112 | 11,269,843 | +1,648 | 1.83% | 80,145,511 |
| 2022-10-05 | 2022-09-30 | 6.966 | 11,268,195 | +217,541 | 1.83% | 78,492,826 |
| 2022-10-03 | 2022-09-29 | 6.978 | 11,050,654 | +16,480 | 1.79% | 77,111,570 |
| 2022-09-30 | 2022-09-28 | 7.172 | 11,034,174 | +97,234 | 1.79% | 79,139,086 |
| 2022-09-29 | 2022-09-27 | 7.548 | 10,936,940 | -82,401 | 1.78% | 82,556,246 |
| 2022-09-28 | 2022-09-26 | 7.451 | 11,019,341 | -19,777 | 1.79% | 82,108,424 |
| 2022-09-27 | 2022-09-23 | 7.767 | 11,039,118 | +16,480 | 1.79% | 85,738,932 |
| 2022-09-26 | 2022-09-22 | 7.888 | 11,022,638 | +31,313 | 1.79% | 86,948,606 |
| 2022-09-23 | 2022-09-21 | 8.034 | 10,991,325 | -3,296 | 1.78% | 88,302,248 |
| 2022-09-22 | 2022-09-20 | 8.082 | 10,994,621 | +13,184 | 1.78% | 88,862,436 |
| 2022-09-21 | 2022-09-19 | 8.131 | 10,981,437 | +98,882 | 1.78% | 89,288,946 |
| 2022-09-20 | 2022-09-16 | 8.082 | 10,882,555 | +6,593 | 1.77% | 87,956,678 |
| 2022-09-19 | 2022-09-15 | 8.252 | 10,875,962 | -3,297 | 1.77% | 89,751,210 |
| 2022-09-16 | 2022-09-14 | 8.228 | 10,879,259 | +23,073 | 1.77% | 89,514,364 |
| 2022-09-14 | 2022-09-09 | 8.289 | 10,856,186 | +1,648 | 1.76% | 89,983,255 |
| 2022-09-13 | 2022-09-08 | 8.143 | 10,854,538 | +11,536 | 1.76% | 88,388,870 |
| 2022-09-09 | 2022-09-07 | 8.179 | 10,843,002 | +11,536 | 1.76% | 88,689,694 |
| 2022-09-08 | 2022-09-06 | 8.204 | 10,831,466 | -1,648 | 1.76% | 88,858,230 |
| 2022-09-07 | 2022-09-05 | 8.179 | 10,833,114 | +29,665 | 1.76% | 88,608,815 |
| 2022-09-06 | 2022-09-02 | 8.252 | 10,803,449 | -57,681 | 1.75% | 89,152,815 |
| 2022-09-05 | 2022-09-01 | 8.277 | 10,861,130 | +11,536 | 1.76% | 89,892,427 |
| 2022-09-02 | 2022-08-31 | 8.349 | 10,849,594 | +16,480 | 1.76% | 90,586,952 |
| 2022-09-01 | 2022-08-30 | 8.446 | 10,833,114 | +14,833 | 1.76% | 91,501,091 |
| 2022-08-31 | 2022-08-29 | 8.556 | 10,818,281 | +11,536 | 1.76% | 92,557,389 |
| 2022-08-30 | 2022-08-26 | 8.750 | 10,806,745 | +1,648 | 1.75% | 94,557,044 |
| 2022-08-25 | 2022-08-23 | 8.701 | 10,805,097 | +9,888 | 1.75% | 94,018,116 |
| 2022-08-23 | 2022-08-19 | 8.786 | 10,795,209 | +18,129 | 1.75% | 94,849,128 |
| 2022-08-22 | 2022-08-18 | 8.738 | 10,777,080 | -11,537 | 1.75% | 94,166,694 |
| 2022-08-19 | 2022-08-17 | 8.738 | 10,788,617 | +8,241 | 1.75% | 94,267,501 |
| 2022-08-18 | 2022-08-16 | 8.665 | 10,780,376 | +3,296 | 1.75% | 93,410,531 |
| 2022-08-17 | 2022-08-15 | 8.653 | 10,777,080 | +24,720 | 1.75% | 93,251,184 |
| 2022-08-16 | 2022-08-12 | 8.701 | 10,752,360 | +1,648 | 1.75% | 93,559,237 |
| 2022-08-15 | 2022-08-11 | 8.701 | 10,750,712 | +85,698 | 1.75% | 93,544,897 |
| 2022-08-12 | 2022-08-10 | 8.653 | 10,665,014 | +84,050 | 1.73% | 92,281,507 |
| 2022-08-11 | 2022-08-09 | 8.726 | 10,580,964 | -1,648 | 1.72% | 92,324,688 |
| 2022-08-09 | 2022-08-05 | 8.689 | 10,582,612 | +1,648 | 1.72% | 91,953,786 |
| 2022-08-08 | 2022-08-04 | 8.653 | 10,580,964 | +23,072 | 1.72% | 91,554,245 |
| 2022-08-05 | 2022-08-03 | 8.628 | 10,557,892 | -1,648 | 1.71% | 91,098,355 |
| 2022-08-04 | 2022-08-02 | 8.604 | 10,559,540 | +56,033 | 1.71% | 90,856,281 |
| 2022-08-03 | 2022-08-01 | 8.713 | 10,503,507 | +28,017 | 1.71% | 91,521,366 |
| 2022-08-02 | 2022-07-29 | 8.786 | 10,475,490 | +13,184 | 1.70% | 92,040,005 |
| 2022-08-01 | 2022-07-28 | 8.932 | 10,462,306 | +9,888 | 1.70% | 93,447,772 |
| 2022-07-29 | 2022-07-27 | 8.883 | 10,452,418 | +11,537 | 1.70% | 92,852,066 |
| 2022-07-27 | 2022-07-25 | 8.835 | 10,440,881 | +11,536 | 1.70% | 92,242,751 |
| 2022-07-26 | 2022-07-22 | 8.932 | 10,429,345 | -32,961 | 1.69% | 93,153,369 |
| 2022-07-25 | 2022-07-21 | 8.895 | 10,462,306 | +95,586 | 1.70% | 93,066,871 |
| 2022-07-22 | 2022-07-20 | 8.956 | 10,366,720 | +4,944 | 1.68% | 92,845,626 |
| 2022-07-21 | 2022-07-19 | 8.993 | 10,361,776 | +3,296 | 1.68% | 93,178,588 |
| 2022-07-20 | 2022-07-18 | 9.138 | 10,358,480 | -3,296 | 1.68% | 94,657,434 |
| 2022-07-19 | 2022-07-15 | 9.005 | 10,361,776 | -37,905 | 1.68% | 93,304,336 |
| 2022-07-18 | 2022-07-14 | 9.199 | 10,399,681 | +3,297 | 1.69% | 95,664,971 |
| 2022-07-15 | 2022-07-13 | 9.162 | 10,396,384 | +19,776 | 1.69% | 95,256,141 |
| 2022-07-14 | 2022-07-12 | 9.138 | 10,376,608 | +4,944 | 1.68% | 94,823,091 |
| 2022-07-13 | 2022-07-11 | 9.211 | 10,371,664 | +9,888 | 1.68% | 95,533,114 |
| 2022-07-12 | 2022-07-08 | 9.296 | 10,361,776 | +49,441 | 1.68% | 96,322,266 |
| 2022-07-11 | 2022-07-07 | 9.162 | 10,312,335 | +90,642 | 1.67% | 94,486,048 |
| 2022-07-08 | 2022-07-06 | 10.967 | 10,221,693 | -21,424 | 1.66% | 112,097,688 |
| 2022-07-07 | 2022-07-05 | 11.100 | 10,243,117 | +812,902 | 1.66% | 113,695,898 |
| 2022-07-05 | 2022-06-30 | 10.847 | 9,430,215 | -10,520 | 1.68% | 102,288,265 |
| 2022-07-04 | 2022-06-29 | 10.873 | 9,440,735 | +54,099 | 1.68% | 102,653,669 |
| 2022-06-30 | 2022-06-28 | 10.860 | 9,386,636 | -16,530 | 1.67% | 101,940,497 |
| 2022-06-29 | 2022-06-27 | 10.714 | 9,403,166 | +16,530 | 1.67% | 100,743,398 |
| 2022-06-28 | 2022-06-24 | 10.674 | 9,386,636 | -6,762 | 1.67% | 100,191,518 |
| 2022-06-27 | 2022-06-23 | 10.647 | 9,393,398 | +10,519 | 1.67% | 100,013,660 |
| 2022-06-23 | 2022-06-21 | 10.661 | 9,382,879 | -21,039 | 1.67% | 100,026,539 |
| 2022-06-22 | 2022-06-20 | 10.661 | 9,403,918 | -7,513 | 1.67% | 100,250,826 |
| 2022-06-21 | 2022-06-17 | 10.527 | 9,411,431 | +7,513 | 1.68% | 99,078,348 |
| 2022-06-20 | 2022-06-16 | 10.527 | 9,403,918 | +64,618 | 1.67% | 98,999,255 |
| 2022-06-17 | 2022-06-15 | 10.647 | 9,339,300 | -3,005 | 1.66% | 99,437,666 |
| 2022-06-16 | 2022-06-14 | 10.740 | 9,342,305 | +13,524 | 1.66% | 100,340,021 |
| 2022-06-15 | 2022-06-13 | 10.754 | 9,328,781 | +18,033 | 1.66% | 100,318,925 |
| 2022-06-14 | 2022-06-10 | 10.767 | 9,310,748 | +15,028 | 1.66% | 100,248,920 |
| 2022-06-13 | 2022-06-09 | 10.807 | 9,295,720 | +9,016 | 1.66% | 100,458,265 |
| 2022-06-10 | 2022-06-08 | 10.820 | 9,286,704 | +75,137 | 1.65% | 100,484,427 |
| 2022-06-09 | 2022-06-07 | 10.727 | 9,211,567 | -28,552 | 1.64% | 98,813,246 |
| 2022-06-08 | 2022-06-06 | 10.847 | 9,240,119 | +30,055 | 1.65% | 100,226,320 |
| 2022-06-07 | 2022-06-02 | 11.073 | 9,210,064 | +1,502 | 1.64% | 101,984,128 |
| 2022-06-06 | 2022-06-01 | 11.126 | 9,208,562 | -12,021 | 1.64% | 102,457,724 |
| 2022-06-02 | 2022-05-31 | 11.047 | 9,220,583 | -4,509 | 1.64% | 101,855,172 |
| 2022-06-01 | 2022-05-30 | 10.967 | 9,225,092 | -7,513 | 1.64% | 101,168,318 |
| 2022-05-31 | 2022-05-27 | 10.860 | 9,232,605 | -7,514 | 1.64% | 100,267,694 |
| 2022-05-30 | 2022-05-26 | 10.860 | 9,240,119 | -39,071 | 1.65% | 100,349,297 |
| 2022-05-27 | 2022-05-25 | 10.873 | 9,279,190 | -37,569 | 1.65% | 100,897,112 |
| 2022-05-26 | 2022-05-24 | 10.807 | 9,316,759 | -18,784 | 1.66% | 100,685,632 |
| 2022-05-25 | 2022-05-23 | 10.847 | 9,335,543 | +1,503 | 1.66% | 101,261,371 |
| 2022-05-24 | 2022-05-20 | 10.900 | 9,334,040 | +12,022 | 1.66% | 101,741,976 |
| 2022-05-23 | 2022-05-19 | 10.834 | 9,322,018 | -3,006 | 1.66% | 100,990,600 |
| 2022-05-20 | 2022-05-18 | 10.820 | 9,325,024 | -1,502 | 1.66% | 100,899,059 |
| 2022-05-19 | 2022-05-17 | 10.780 | 9,326,526 | -10,520 | 1.66% | 100,542,929 |
| 2022-05-18 | 2022-05-16 | 10.714 | 9,337,046 | -4,508 | 1.66% | 100,035,003 |
| 2022-05-17 | 2022-05-13 | 10.767 | 9,341,554 | +3,006 | 1.66% | 100,580,609 |
| 2022-05-16 | 2022-05-12 | 10.607 | 9,338,548 | +2,254 | 1.66% | 99,056,798 |
| 2022-05-13 | 2022-05-11 | 10.740 | 9,336,294 | +6,011 | 1.66% | 100,275,460 |
| 2022-05-12 | 2022-05-10 | 10.860 | 9,330,283 | -88,662 | 1.66% | 101,328,494 |
| 2022-05-11 | 2022-05-06 | 10.674 | 9,418,945 | -24,044 | 1.68% | 100,536,379 |
| 2022-05-10 | 2022-05-05 | 10.754 | 9,442,989 | -3,005 | 1.68% | 101,547,084 |
| 2022-05-06 | 2022-05-04 | 10.780 | 9,445,994 | +3,005 | 1.68% | 101,830,833 |
| 2022-05-05 | 2022-05-03 | 10.794 | 9,442,989 | -19,535 | 1.68% | 101,924,115 |
| 2022-05-04 | 2022-04-29 | 10.767 | 9,462,524 | -24,044 | 1.68% | 101,883,094 |
| 2022-05-03 | 2022-04-28 | 11.033 | 9,486,568 | -96,175 | 1.69% | 104,667,118 |
| 2022-04-29 | 2022-04-27 | 10.873 | 9,582,743 | -7,514 | 1.71% | 104,197,790 |
| 2022-04-28 | 2022-04-26 | 10.740 | 9,590,257 | +52,596 | 1.71% | 103,003,123 |
| 2022-04-27 | 2022-04-25 | 10.953 | 9,537,661 | -39,823 | 1.70% | 104,469,214 |
| 2022-04-26 | 2022-04-22 | 11.166 | 9,577,484 | +37,569 | 1.71% | 106,944,882 |
| 2022-04-25 | 2022-04-21 | 10.980 | 9,539,915 | -12,022 | 1.70% | 104,747,837 |
| 2022-04-22 | 2022-04-20 | 10.913 | 9,551,937 | +9,016 | 1.70% | 104,244,203 |
| 2022-04-21 | 2022-04-19 | 11.073 | 9,542,921 | +3,006 | 1.70% | 105,669,892 |
| 2022-04-20 | 2022-04-14 | 11.126 | 9,539,915 | -63,115 | 1.70% | 106,144,475 |
| 2022-04-19 | 2022-04-13 | 10.820 | 9,603,030 | -6,011 | 1.71% | 103,907,152 |
| 2022-04-14 | 2022-04-12 | 10.900 | 9,609,041 | +45,082 | 1.71% | 104,739,515 |
| 2022-04-13 | 2022-04-11 | 10.767 | 9,563,959 | +34,563 | 1.70% | 102,975,246 |
| 2022-04-12 | 2022-04-08 | 10.980 | 9,529,396 | +15,027 | 1.70% | 104,632,339 |
| 2022-04-11 | 2022-04-07 | 10.940 | 9,514,369 | -39,071 | 1.69% | 104,087,462 |
| 2022-04-08 | 2022-04-06 | 11.126 | 9,553,440 | -20,287 | 1.70% | 106,294,959 |
| 2022-04-07 | 2022-04-04 | 10.953 | 9,573,727 | +66,121 | 1.70% | 104,864,257 |
| 2022-04-06 | 2022-04-01 | 10.953 | 9,507,606 | +45,082 | 1.69% | 104,140,012 |
| 2022-04-04 | 2022-03-31 | 10.980 | 9,462,524 | +4,508 | 1.68% | 103,898,087 |
| 2022-04-01 | 2022-03-30 | 10.554 | 9,458,016 | -30,055 | 1.68% | 99,820,523 |
| 2022-03-31 | 2022-03-29 | 10.394 | 9,488,071 | +4,508 | 1.69% | 98,622,401 |
| 2022-03-30 | 2022-03-28 | 10.315 | 9,483,563 | -36,065 | 1.69% | 97,818,241 |
| 2022-03-29 | 2022-03-25 | 10.248 | 9,519,628 | +7,513 | 1.69% | 97,556,748 |
| 2022-03-28 | 2022-03-24 | 10.208 | 9,512,115 | +6,011 | 1.69% | 97,099,964 |
| 2022-03-25 | 2022-03-23 | 10.208 | 9,506,104 | +25,547 | 1.69% | 97,038,603 |
| 2022-03-24 | 2022-03-22 | 10.275 | 9,480,557 | -6,011 | 1.69% | 97,408,704 |
| 2022-03-23 | 2022-03-21 | 10.168 | 9,486,568 | -15,028 | 1.69% | 96,460,408 |
| 2022-03-22 | 2022-03-18 | 10.102 | 9,501,596 | +18,033 | 1.69% | 95,980,929 |
| 2022-03-21 | 2022-03-17 | 10.181 | 9,483,563 | +1,503 | 1.69% | 96,556,070 |
| 2022-03-18 | 2022-03-16 | 9.915 | 9,482,060 | +39,071 | 1.69% | 94,016,825 |
| 2022-03-17 | 2022-03-15 | 9.396 | 9,442,989 | +121,722 | 1.68% | 88,728,021 |
| 2022-03-16 | 2022-03-14 | 10.088 | 9,321,267 | +24,044 | 1.66% | 94,035,268 |
| 2022-03-15 | 2022-03-11 | 10.408 | 9,297,223 | -10,519 | 1.66% | 96,762,396 |
| 2022-03-14 | 2022-03-10 | 10.394 | 9,307,742 | -45,082 | 1.66% | 96,747,997 |
| 2022-03-11 | 2022-03-09 | 10.208 | 9,352,824 | -31,558 | 1.67% | 95,473,916 |
| 2022-03-10 | 2022-03-08 | 10.434 | 9,384,382 | +3,006 | 1.67% | 97,919,312 |
| 2022-03-09 | 2022-03-07 | 10.621 | 9,381,376 | +7,513 | 1.67% | 99,635,945 |
| 2022-03-08 | 2022-03-04 | 10.514 | 9,373,863 | +12,022 | 1.67% | 98,558,096 |
| 2022-03-07 | 2022-03-03 | 10.594 | 9,361,841 | +4,508 | 1.67% | 99,179,277 |
| 2022-03-04 | 2022-03-02 | 10.474 | 9,357,333 | +4,509 | 1.67% | 98,010,686 |
| 2022-03-03 | 2022-03-01 | 10.621 | 9,352,824 | -3,006 | 1.67% | 99,332,705 |
| 2022-03-02 | 2022-02-28 | 10.474 | 9,355,830 | +6,011 | 1.67% | 97,994,943 |
| 2022-03-01 | 2022-02-25 | 10.661 | 9,349,819 | +36,066 | 1.66% | 99,674,102 |
| 2022-02-28 | 2022-02-24 | 10.647 | 9,313,753 | -18,033 | 1.66% | 99,165,662 |
| 2022-02-25 | 2022-02-23 | 11.033 | 9,331,786 | -4,508 | 1.66% | 102,959,378 |
| 2022-02-24 | 2022-02-22 | 10.873 | 9,336,294 | +40,574 | 1.66% | 101,518,031 |
| 2022-02-23 | 2022-02-21 | 10.967 | 9,295,720 | -16,530 | 1.66% | 101,942,870 |
| 2022-02-22 | 2022-02-18 | 10.913 | 9,312,250 | -48,088 | 1.66% | 101,628,400 |
| 2022-02-21 | 2022-02-17 | 10.873 | 9,360,338 | -15,027 | 1.67% | 101,779,473 |
| 2022-02-18 | 2022-02-16 | 10.754 | 9,375,365 | -31,558 | 1.67% | 100,819,875 |
| 2022-02-17 | 2022-02-15 | 10.700 | 9,406,923 | -130,738 | 1.67% | 100,658,452 |
| 2022-02-16 | 2022-02-14 | 10.767 | 9,537,661 | -6,011 | 1.70% | 102,692,095 |
| 2022-02-15 | 2022-02-11 | 10.767 | 9,543,672 | +43,579 | 1.70% | 102,756,816 |
| 2022-02-14 | 2022-02-10 | 10.873 | 9,500,093 | -30,055 | 1.69% | 103,299,097 |
| 2022-02-11 | 2022-02-09 | 10.634 | 9,530,148 | -15,027 | 1.70% | 101,342,832 |
| 2022-02-10 | 2022-02-08 | 10.567 | 9,545,175 | -30,055 | 1.70% | 100,867,442 |
| 2022-02-09 | 2022-02-07 | 10.461 | 9,575,230 | +4,509 | 1.70% | 100,165,548 |
| 2022-02-08 | 2022-02-04 | 10.221 | 9,570,721 | +34,562 | 1.70% | 97,825,592 |
| 2022-02-04 | 2022-01-27 | 10.155 | 9,536,159 | -76,639 | 1.70% | 96,837,737 |
| 2022-01-28 | 2022-01-26 | 10.195 | 9,612,798 | +3,005 | 1.71% | 97,999,802 |
| 2022-01-27 | 2022-01-25 | 10.235 | 9,609,793 | -43,579 | 1.71% | 98,352,858 |
| 2022-01-26 | 2022-01-24 | 10.341 | 9,653,372 | -15,027 | 1.72% | 99,826,690 |
| 2022-01-24 | 2022-01-20 | 10.354 | 9,668,399 | -19,536 | 1.72% | 100,110,763 |
| 2022-01-21 | 2022-01-19 | 10.341 | 9,687,935 | -18,033 | 1.72% | 100,184,110 |
| 2022-01-17 | 2022-01-13 | 10.354 | 9,705,968 | -28,552 | 1.73% | 100,499,769 |
| 2022-01-14 | 2022-01-12 | 10.195 | 9,734,520 | +15,027 | 1.73% | 99,240,724 |
| 2022-01-13 | 2022-01-11 | 10.115 | 9,719,493 | +22,541 | 1.73% | 98,311,385 |
| 2022-01-11 | 2022-01-07 | 10.141 | 9,696,952 | -1,502 | 1.73% | 98,341,500 |
| 2022-01-10 | 2022-01-06 | 10.128 | 9,698,454 | -3,006 | 1.73% | 98,227,655 |
| 2022-01-06 | 2022-01-04 | 10.275 | 9,701,460 | -55,601 | 1.73% | 99,678,389 |
| 2022-01-05 | 2022-01-03 | 10.168 | 9,757,061 | -22,541 | 1.74% | 99,210,809 |
| 2022-01-04 | 2021-12-31 | 10.048 | 9,779,602 | -136,749 | 1.74% | 98,268,594 |
| 2022-01-03 | 2021-12-29 | 9.995 | 9,916,351 | +6,011 | 1.77% | 99,114,784 |
| 2021-12-30 | 2021-12-28 | 10.008 | 9,910,340 | +24,043 | 1.76% | 99,186,601 |
| 2021-12-29 | 2021-12-24 | 9.849 | 9,886,297 | -10,519 | 1.76% | 97,367,044 |
| 2021-12-28 | 2021-12-22 | 9.849 | 9,896,816 | +1,503 | 1.76% | 97,470,642 |
| 2021-12-23 | 2021-12-21 | 9.756 | 9,895,313 | -3,005 | 1.76% | 96,533,960 |
| 2021-12-22 | 2021-12-20 | 9.516 | 9,898,318 | +61,612 | 1.76% | 94,192,008 |
| 2021-12-21 | 2021-12-17 | 9.596 | 9,836,706 | -15,028 | 1.75% | 94,391,213 |
| 2021-12-20 | 2021-12-16 | 9.569 | 9,851,734 | +28,552 | 1.75% | 94,273,185 |
| 2021-12-17 | 2021-12-15 | 9.543 | 9,823,182 | +6,011 | 1.75% | 93,738,491 |
| 2021-12-16 | 2021-12-14 | 9.503 | 9,817,171 | +97,678 | 1.75% | 93,289,159 |
| 2021-12-15 | 2021-12-13 | 9.702 | 9,719,493 | +27,050 | 1.73% | 94,301,315 |
| 2021-12-14 | 2021-12-10 | 9.756 | 9,692,443 | -1,503 | 1.73% | 94,554,857 |
| 2021-12-13 | 2021-12-09 | 9.795 | 9,693,946 | +34,563 | 1.73% | 94,956,571 |
| 2021-12-10 | 2021-12-08 | 9.716 | 9,659,383 | +58,607 | 1.72% | 93,846,668 |
| 2021-12-09 | 2021-12-07 | 9.782 | 9,600,776 | +15,027 | 1.71% | 93,916,151 |
| 2021-12-08 | 2021-12-06 | 9.809 | 9,585,749 | +19,536 | 1.71% | 94,024,309 |
| 2021-12-07 | 2021-12-03 | 9.889 | 9,566,213 | +3,005 | 1.70% | 94,596,588 |
| 2021-12-06 | 2021-12-02 | 9.769 | 9,563,208 | +28,552 | 1.70% | 93,421,379 |
| 2021-12-03 | 2021-12-01 | 9.702 | 9,534,656 | +40,574 | 1.70% | 92,507,974 |
| 2021-12-02 | 2021-11-30 | 9.689 | 9,494,082 | +43,580 | 1.69% | 91,987,956 |
| 2021-12-01 | 2021-11-29 | 9.782 | 9,450,502 | +54,098 | 1.68% | 92,446,150 |
| 2021-11-30 | 2021-11-26 | 9.875 | 9,396,404 | +91,667 | 1.67% | 92,792,355 |
| 2021-11-29 | 2021-11-25 | 10.088 | 9,304,737 | +3,006 | 1.66% | 93,868,509 |
| 2021-11-26 | 2021-11-24 | 10.155 | 9,301,731 | -1,503 | 1.66% | 94,457,169 |
| 2021-11-25 | 2021-11-23 | 10.128 | 9,303,234 | +22,541 | 1.66% | 94,224,797 |
| 2021-11-24 | 2021-11-22 | 10.181 | 9,280,693 | +18,033 | 1.65% | 94,490,566 |
| 2021-11-23 | 2021-11-19 | 10.168 | 9,262,660 | +13,525 | 1.65% | 94,183,688 |
| 2021-11-22 | 2021-11-18 | 10.115 | 9,249,135 | +21,038 | 1.65% | 93,553,776 |
| 2021-11-18 | 2021-11-16 | 10.048 | 9,228,097 | -1,503 | 1.64% | 92,726,894 |
| 2021-11-17 | 2021-11-15 | 10.115 | 9,229,600 | -10,519 | 1.64% | 93,356,182 |
| 2021-11-16 | 2021-11-12 | 10.102 | 9,240,119 | +12,022 | 1.65% | 93,339,603 |
| 2021-11-15 | 2021-11-11 | 9.968 | 9,228,097 | +6,011 | 1.64% | 91,989,992 |
| 2021-11-12 | 2021-11-10 | 9.835 | 9,222,086 | +49,590 | 1.64% | 90,702,700 |
| 2021-11-11 | 2021-11-09 | 9.889 | 9,172,496 | +1,503 | 1.63% | 90,703,272 |
| 2021-11-10 | 2021-11-08 | 9.902 | 9,170,993 | -16,530 | 1.63% | 90,810,467 |
| 2021-11-09 | 2021-11-05 | 10.115 | 9,187,523 | -25,547 | 1.64% | 92,930,579 |
| 2021-11-08 | 2021-11-04 | 9.729 | 9,213,070 | -1,502 | 1.64% | 89,633,088 |
| 2021-11-05 | 2021-11-03 | 9.795 | 9,214,572 | -49,591 | 1.64% | 90,260,886 |
| 2021-11-04 | 2021-11-02 | 9.795 | 9,264,163 | +55,601 | 1.65% | 90,746,652 |
| 2021-11-03 | 2021-11-01 | 9.795 | 9,208,562 | +42,077 | 1.64% | 90,202,015 |
| 2021-11-02 | 2021-10-29 | 9.756 | 9,166,485 | +57,104 | 1.63% | 89,423,861 |
| 2021-11-01 | 2021-10-28 | 9.756 | 9,109,381 | -1,503 | 1.62% | 88,866,782 |
| 2021-10-29 | 2021-10-27 | 9.835 | 9,110,884 | +55,602 | 1.62% | 89,608,987 |
| 2021-10-28 | 2021-10-26 | 9.822 | 9,055,282 | +10,519 | 1.61% | 88,941,603 |
| 2021-10-27 | 2021-10-25 | 9.902 | 9,044,763 | -1,503 | 1.61% | 89,560,547 |
| 2021-10-26 | 2021-10-22 | 10.075 | 9,046,266 | -66,120 | 1.61% | 91,140,592 |
| 2021-10-25 | 2021-10-21 | 9.982 | 9,112,386 | +1,502 | 1.62% | 90,957,807 |
| 2021-10-22 | 2021-10-20 | 10.048 | 9,110,884 | +7,514 | 1.62% | 91,549,100 |
| 2021-10-21 | 2021-10-19 | 9.955 | 9,103,370 | -150,274 | 1.62% | 90,625,497 |
| 2021-10-20 | 2021-10-18 | 9.982 | 9,253,644 | +43,580 | 1.65% | 92,367,813 |
| 2021-10-19 | 2021-10-15 | 9.782 | 9,210,064 | +114,208 | 1.64% | 90,094,151 |
| 2021-10-18 | 2021-10-12 | 9.982 | 9,095,856 | +1,503 | 1.62% | 90,792,808 |
| 2021-10-15 | 2021-10-11 | 10.075 | 9,094,353 | +4,508 | 1.62% | 91,625,065 |
| 2021-10-12 | 2021-10-08 | 10.394 | 9,089,845 | +75,137 | 1.62% | 94,483,097 |
| 2021-10-11 | 2021-10-07 | 10.488 | 9,014,708 | -12,022 | 1.61% | 94,541,936 |
| 2021-10-08 | 2021-10-06 | 10.421 | 9,026,730 | +28,552 | 1.61% | 94,067,332 |
| 2021-10-07 | 2021-10-05 | 10.248 | 8,998,178 | +1,503 | 1.60% | 92,212,950 |
| 2021-10-06 | 2021-10-04 | 10.221 | 8,996,675 | +1,502 | 1.60% | 91,958,073 |
| 2021-10-05 | 2021-09-30 | 10.275 | 8,995,173 | +13,525 | 1.60% | 92,421,589 |
| 2021-10-04 | 2021-09-29 | 9.995 | 8,981,648 | -4,508 | 1.60% | 89,772,347 |
| 2021-09-30 | 2021-09-28 | 10.155 | 8,986,156 | -9,017 | 1.60% | 91,252,570 |
| 2021-09-29 | 2021-09-27 | 9.955 | 8,995,173 | -13,524 | 1.60% | 89,548,379 |
| 2021-09-28 | 2021-09-24 | 10.647 | 9,008,697 | -228,417 | 1.60% | 95,917,661 |
| 2021-09-27 | 2021-09-23 | 10.354 | 9,237,114 | -223,908 | 1.64% | 95,645,053 |
| 2021-09-24 | 2021-09-21 | 9.583 | 9,461,022 | +15,028 | 1.68% | 90,660,302 |
| 2021-09-23 | 2021-09-20 | 9.449 | 9,445,994 | +126,230 | 1.68% | 89,259,125 |
| 2021-09-21 | 2021-09-17 | 9.396 | 9,319,764 | -84,154 | 1.66% | 87,570,177 |
| 2021-09-20 | 2021-09-16 | 9.716 | 9,403,918 | +18,033 | 1.67% | 91,364,673 |
| 2021-09-16 | 2021-09-14 | 9.929 | 9,385,885 | +9,017 | 1.67% | 93,188,145 |
| 2021-09-15 | 2021-09-13 | 9.982 | 9,376,868 | +40,574 | 1.67% | 93,597,808 |
| 2021-09-14 | 2021-09-10 | 9.982 | 9,336,294 | +3,005 | 1.66% | 93,192,807 |
| 2021-09-13 | 2021-09-09 | 9.942 | 9,333,289 | +7,514 | 1.66% | 92,790,161 |
| 2021-09-10 | 2021-09-08 | 9.968 | 9,325,775 | -16,530 | 1.66% | 92,963,692 |
| 2021-09-09 | 2021-09-07 | 10.102 | 9,342,305 | +15,027 | 1.66% | 94,371,841 |
| 2021-09-08 | 2021-09-06 | 10.075 | 9,327,278 | +1,503 | 1.66% | 93,971,771 |
| 2021-09-07 | 2021-09-03 | 9.982 | 9,325,775 | -3,006 | 1.66% | 93,087,809 |
| 2021-09-06 | 2021-09-02 | 10.022 | 9,328,781 | -6,011 | 1.66% | 93,490,285 |
| 2021-09-03 | 2021-09-01 | 9.955 | 9,334,792 | +22,542 | 1.66% | 92,929,340 |
| 2021-09-02 | 2021-08-31 | 9.929 | 9,312,250 | -3,006 | 1.66% | 92,457,057 |
| 2021-09-01 | 2021-08-30 | 9.769 | 9,315,256 | -6,011 | 1.66% | 90,999,177 |
| 2021-08-31 | 2021-08-27 | 9.835 | 9,321,267 | -21,038 | 1.66% | 91,678,183 |
| 2021-08-30 | 2021-08-26 | 9.769 | 9,342,305 | -19,536 | 1.66% | 91,263,414 |
| 2021-08-27 | 2021-08-25 | 10.022 | 9,361,841 | +348,635 | 1.67% | 93,821,603 |
| 2021-08-26 | 2021-08-24 | 9.849 | 9,013,206 | -19,535 | 1.60% | 88,768,244 |
| 2021-08-25 | 2021-08-23 | 9.756 | 9,032,741 | -51,093 | 1.61% | 88,119,118 |
| 2021-08-24 | 2021-08-20 | 9.716 | 9,083,834 | +12,022 | 1.62% | 88,254,866 |
| 2021-08-19 | 2021-08-17 | 9.729 | 9,071,812 | +120,219 | 1.62% | 88,258,802 |
| 2021-08-18 | 2021-08-16 | 9.809 | 8,951,593 | +42,076 | 1.59% | 87,804,025 |
| 2021-08-16 | 2021-08-12 | 9.835 | 8,909,517 | +1,503 | 1.59% | 87,628,466 |
| 2021-08-13 | 2021-08-11 | 9.849 | 8,908,014 | -4,508 | 1.59% | 87,732,241 |
| 2021-08-12 | 2021-08-10 | 9.849 | 8,912,522 | +13,525 | 1.59% | 87,776,639 |
| 2021-08-11 | 2021-08-09 | 9.742 | 8,898,997 | +19,535 | 1.58% | 86,695,938 |
| 2021-08-10 | 2021-08-06 | 9.716 | 8,879,462 | +45,082 | 1.58% | 86,269,270 |
| 2021-08-09 | 2021-08-05 | 9.756 | 8,834,380 | -4,508 | 1.57% | 86,184,003 |
| 2021-08-06 | 2021-08-04 | 9.982 | 8,838,888 | -30,055 | 1.57% | 88,227,811 |
| 2021-08-05 | 2021-08-03 | 9.968 | 8,868,943 | +4,509 | 1.58% | 88,409,776 |
| 2021-08-04 | 2021-08-02 | 9.889 | 8,864,434 | +58,606 | 1.58% | 87,656,966 |
| 2021-08-03 | 2021-07-30 | 9.769 | 8,805,828 | +37,569 | 1.57% | 86,022,660 |
| 2021-08-02 | 2021-07-29 | 9.875 | 8,768,259 | +24,044 | 1.56% | 86,589,232 |
| 2021-07-30 | 2021-07-28 | 9.769 | 8,744,215 | -49,591 | 1.56% | 85,420,773 |
| 2021-07-29 | 2021-07-27 | 9.915 | 8,793,806 | +15,028 | 1.57% | 87,192,627 |
| 2021-07-28 | 2021-07-26 | 9.689 | 8,778,778 | +63,115 | 1.56% | 85,057,391 |
| 2021-07-27 | 2021-07-23 | 10.115 | 8,715,663 | +4,508 | 1.55% | 88,157,777 |
| 2021-07-26 | 2021-07-22 | 10.062 | 8,711,155 | +9,016 | 1.55% | 87,648,431 |
| 2021-07-23 | 2021-07-21 | 9.968 | 8,702,139 | +48,088 | 1.55% | 86,746,996 |
| 2021-07-22 | 2021-07-20 | 9.795 | 8,654,051 | -1,503 | 1.54% | 84,770,330 |
| 2021-07-21 | 2021-07-19 | 9.929 | 8,655,554 | +9,017 | 1.54% | 85,937,024 |
| 2021-07-20 | 2021-07-16 | 9.968 | 8,646,537 | -12,022 | 1.54% | 86,192,729 |
| 2021-07-19 | 2021-07-15 | 9.875 | 8,658,559 | -24,044 | 1.54% | 85,505,911 |
| 2021-07-15 | 2021-07-13 | 9.795 | 8,682,603 | -3,006 | 1.55% | 85,050,010 |
| 2021-07-14 | 2021-07-12 | 9.702 | 8,685,609 | +18,033 | 1.55% | 84,270,276 |
| 2021-07-13 | 2021-07-09 | 9.756 | 8,667,576 | +46,585 | 1.54% | 84,556,743 |
| 2021-07-12 | 2021-07-08 | 9.942 | 8,620,991 | -1,503 | 1.53% | 85,708,601 |
| 2021-07-09 | 2021-07-07 | 9.915 | 8,622,494 | -1,502 | 1.54% | 85,494,029 |
| 2021-07-07 | 2021-07-05 | 9.942 | 8,623,996 | +1,502 | 1.54% | 85,738,476 |
| 2021-07-06 | 2021-07-02 | 9.942 | 8,622,494 | +3,006 | 1.54% | 85,723,543 |
| 2021-07-05 | 2021-06-30 | 9.982 | 8,619,488 | -19,536 | 1.53% | 86,037,809 |
| 2021-07-02 | 2021-06-29 | 9.835 | 8,639,024 | +36,066 | 1.54% | 84,968,065 |
| 2021-06-30 | 2021-06-28 | 10.128 | 8,602,958 | -1,503 | 1.53% | 87,132,278 |
| 2021-06-28 | 2021-06-24 | 10.048 | 8,604,461 | +1,503 | 1.53% | 86,460,398 |
| 2021-06-25 | 2021-06-23 | 10.181 | 8,602,958 | -21,038 | 1.53% | 87,590,267 |
| 2021-06-24 | 2021-06-22 | 10.195 | 8,623,996 | +10,519 | 1.54% | 87,919,240 |
| 2021-06-23 | 2021-06-21 | 9.982 | 8,613,477 | -58,607 | 1.53% | 85,977,809 |
| 2021-06-22 | 2021-06-18 | 9.889 | 8,672,084 | +6,011 | 1.54% | 85,754,891 |
| 2021-06-21 | 2021-06-17 | 9.942 | 8,666,073 | +54,099 | 1.54% | 86,156,799 |
| 2021-06-17 | 2021-06-15 | 10.181 | 8,611,974 | -7,514 | 1.53% | 87,682,062 |
| 2021-06-16 | 2021-06-11 | 10.008 | 8,619,488 | +3,005 | 1.53% | 86,267,243 |
| 2021-06-15 | 2021-06-10 | 10.035 | 8,616,483 | +16,531 | 1.53% | 86,466,522 |
| 2021-06-11 | 2021-06-09 | 10.141 | 8,599,952 | -1,503 | 1.53% | 87,216,290 |
| 2021-06-09 | 2021-06-07 | 10.221 | 8,601,455 | -15,028 | 1.53% | 87,918,395 |
| 2021-06-08 | 2021-06-04 | 10.168 | 8,616,483 | +75,137 | 1.53% | 87,613,293 |
| 2021-06-07 | 2021-06-03 | 10.368 | 8,541,346 | +7,514 | 1.52% | 88,554,449 |
| 2021-06-04 | 2021-06-02 | 10.275 | 8,533,832 | +60,110 | 1.52% | 87,681,506 |
| 2021-06-03 | 2021-06-01 | 10.408 | 8,473,722 | -3,006 | 1.51% | 88,191,672 |
| 2021-06-02 | 2021-05-31 | 10.301 | 8,476,728 | -6,011 | 1.51% | 87,320,421 |
| 2021-05-31 | 2021-05-27 | 10.341 | 8,482,739 | -7,514 | 1.51% | 87,721,032 |
| 2021-05-28 | 2021-05-26 | 10.421 | 8,490,253 | +27,050 | 1.51% | 88,476,718 |
| 2021-05-27 | 2021-05-25 | 10.434 | 8,463,203 | -9,017 | 1.51% | 88,307,468 |
| 2021-05-26 | 2021-05-24 | 10.448 | 8,472,220 | -49,590 | 1.51% | 88,514,311 |
| 2021-05-25 | 2021-05-21 | 10.341 | 8,521,810 | +13,525 | 1.52% | 88,125,070 |
| 2021-05-24 | 2021-05-20 | 10.501 | 8,508,285 | +1,502 | 1.51% | 89,344,052 |
| 2021-05-21 | 2021-05-18 | 11.915 | 8,506,783 | +24,044 | 1.51% | 101,358,503 |
| 2021-05-20 | 2021-05-17 | 11.929 | 8,482,739 | +485,511 | 1.51% | 101,192,342 |
| 2021-05-18 | 2021-05-14 | 12.014 | 7,997,228 | -77,549 | 1.52% | 96,081,204 |
| 2021-05-17 | 2021-05-13 | 11.773 | 8,074,777 | -7,050 | 1.53% | 95,065,772 |
| 2021-05-14 | 2021-05-12 | 11.716 | 8,081,827 | +1,410 | 1.53% | 94,690,224 |
| 2021-05-13 | 2021-05-11 | 11.617 | 8,080,417 | +29,609 | 1.53% | 93,871,385 |
| 2021-05-12 | 2021-05-10 | 11.745 | 8,050,808 | +14,100 | 1.53% | 94,555,186 |
| 2021-05-11 | 2021-05-07 | 11.688 | 8,036,708 | -9,870 | 1.53% | 93,933,596 |
| 2021-05-10 | 2021-05-06 | 11.560 | 8,046,578 | +11,280 | 1.53% | 93,021,724 |
| 2021-05-07 | 2021-05-05 | 11.560 | 8,035,298 | +9,870 | 1.52% | 92,891,322 |
| 2021-05-06 | 2021-05-04 | 11.376 | 8,025,428 | +76,139 | 1.52% | 91,297,339 |
| 2021-05-05 | 2021-05-03 | 11.433 | 7,949,289 | +8,460 | 1.51% | 90,882,209 |
| 2021-05-04 | 2021-04-30 | 11.433 | 7,940,829 | +14,100 | 1.51% | 90,785,488 |
| 2021-05-03 | 2021-04-29 | 11.504 | 7,926,729 | +19,740 | 1.50% | 91,186,472 |
| 2021-04-30 | 2021-04-28 | 11.617 | 7,906,989 | -32,430 | 1.50% | 91,856,646 |
| 2021-04-29 | 2021-04-27 | 11.504 | 7,939,419 | -15,510 | 1.51% | 91,332,454 |
| 2021-04-28 | 2021-04-26 | 11.887 | 7,954,929 | +1,410 | 1.51% | 94,557,477 |
| 2021-04-27 | 2021-04-23 | 11.787 | 7,953,519 | +8,460 | 1.51% | 93,750,997 |
| 2021-04-26 | 2021-04-22 | 11.915 | 7,945,059 | -36,659 | 1.51% | 94,665,550 |
| 2021-04-23 | 2021-04-21 | 11.972 | 7,981,718 | +12,689 | 1.51% | 95,555,211 |
| 2021-04-22 | 2021-04-20 | 12.057 | 7,969,029 | +33,840 | 1.51% | 96,081,524 |
| 2021-04-21 | 2021-04-19 | 12.128 | 7,935,189 | +18,330 | 1.51% | 96,236,305 |
| 2021-04-19 | 2021-04-15 | 11.943 | 7,916,859 | -8,460 | 1.50% | 94,554,140 |
| 2021-04-16 | 2021-04-14 | 11.844 | 7,925,319 | +8,460 | 1.50% | 93,868,262 |
| 2021-04-15 | 2021-04-13 | 11.844 | 7,916,859 | -7,050 | 1.50% | 93,768,061 |
| 2021-04-14 | 2021-04-12 | 11.887 | 7,923,909 | -5,640 | 1.50% | 94,188,753 |
| 2021-04-13 | 2021-04-09 | 11.745 | 7,929,549 | +49,350 | 1.50% | 93,131,023 |
| 2021-04-12 | 2021-04-08 | 11.986 | 7,880,199 | -38,070 | 1.50% | 94,451,627 |
| 2021-04-09 | 2021-04-07 | 11.844 | 7,918,269 | -4,230 | 1.50% | 93,784,761 |
| 2021-04-08 | 2021-04-01 | 11.575 | 7,922,499 | +23,970 | 1.50% | 91,699,697 |
| 2021-04-07 | 2021-03-31 | 11.943 | 7,898,529 | -3,525 | 1.50% | 94,335,218 |
| 2021-04-01 | 2021-03-30 | 12.128 | 7,902,054 | -102,224 | 1.50% | 95,834,450 |
| 2021-03-31 | 2021-03-29 | 11.660 | 8,004,278 | -268,602 | 1.52% | 93,327,478 |
| 2021-03-30 | 2021-03-26 | 11.021 | 8,272,880 | +1,410 | 1.57% | 91,178,678 |
| 2021-03-29 | 2021-03-25 | 10.936 | 8,271,470 | -56,400 | 1.57% | 90,459,176 |
| 2021-03-26 | 2021-03-24 | 10.298 | 8,327,870 | +16,920 | 1.58% | 85,760,263 |
| 2021-03-25 | 2021-03-23 | 10.468 | 8,310,950 | -32,430 | 1.58% | 87,000,667 |
| 2021-03-24 | 2021-03-22 | 10.567 | 8,343,380 | +11,280 | 1.58% | 88,168,580 |
| 2021-03-23 | 2021-03-19 | 10.525 | 8,332,100 | +107,159 | 1.58% | 87,694,817 |
| 2021-03-22 | 2021-03-18 | 10.582 | 8,224,941 | +104,339 | 1.56% | 87,033,644 |
| 2021-03-19 | 2021-03-17 | 10.738 | 8,120,602 | +25,380 | 1.54% | 87,196,621 |
| 2021-03-18 | 2021-03-16 | 10.794 | 8,095,222 | +12,690 | 1.54% | 87,383,406 |
| 2021-03-17 | 2021-03-15 | 10.851 | 8,082,532 | +56,399 | 1.53% | 87,705,013 |
| 2021-03-16 | 2021-03-12 | 10.922 | 8,026,133 | -2,820 | 1.52% | 87,662,252 |
| 2021-03-15 | 2021-03-11 | 10.979 | 8,028,953 | -29,610 | 1.52% | 88,148,601 |
| 2021-03-12 | 2021-03-10 | 10.738 | 8,058,563 | +77,550 | 1.53% | 86,530,464 |
| 2021-03-11 | 2021-03-09 | 10.880 | 7,981,013 | -142,409 | 1.51% | 86,829,826 |
| 2021-03-10 | 2021-03-08 | 10.880 | 8,123,422 | +71,909 | 1.54% | 88,379,172 |
| 2021-03-09 | 2021-03-05 | 10.880 | 8,051,513 | +43,710 | 1.53% | 87,596,834 |
| 2021-03-08 | 2021-03-04 | 10.482 | 8,007,803 | +121,259 | 1.52% | 83,940,851 |
| 2021-03-05 | 2021-03-03 | 10.681 | 7,886,544 | +9,869 | 1.50% | 84,235,907 |
| 2021-03-04 | 2021-03-02 | 10.511 | 7,876,675 | +163,559 | 1.49% | 82,789,771 |
| 2021-03-03 | 2021-03-01 | 10.851 | 7,713,116 | -9,870 | 1.46% | 83,696,413 |
| 2021-03-02 | 2021-02-26 | 10.653 | 7,722,986 | +152,278 | 1.47% | 82,269,855 |
| 2021-03-01 | 2021-02-25 | 10.809 | 7,570,708 | +311,607 | 1.44% | 81,828,957 |
| 2021-02-26 | 2021-02-24 | 10.567 | 7,259,101 | +35,249 | 1.38% | 76,710,473 |
| 2021-02-25 | 2021-02-23 | 10.567 | 7,223,852 | +78,960 | 1.37% | 76,337,979 |
| 2021-02-24 | 2021-02-22 | 10.567 | 7,144,892 | +50,759 | 1.36% | 75,503,571 |
| 2021-02-23 | 2021-02-19 | 10.596 | 7,094,133 | +74,729 | 1.35% | 75,168,429 |
| 2021-02-22 | 2021-02-18 | 10.326 | 7,019,404 | +160,739 | 1.33% | 72,484,837 |
| 2021-02-19 | 2021-02-17 | 10.440 | 6,858,665 | +183,298 | 1.30% | 71,603,286 |
| 2021-02-18 | 2021-02-16 | 10.255 | 6,675,367 | +142,408 | 1.27% | 68,458,754 |
| 2021-02-17 | 2021-02-11 | 10.156 | 6,532,959 | -40,890 | 1.24% | 66,349,630 |
| 2021-02-16 | 2021-02-09 | 10.114 | 6,573,849 | +83,190 | 1.25% | 66,485,173 |
| 2021-02-10 | 2021-02-08 | 10.071 | 6,490,659 | +76,139 | 1.23% | 65,367,623 |
| 2021-02-09 | 2021-02-05 | 10.170 | 6,414,520 | +76,139 | 1.22% | 65,237,734 |
| 2021-02-08 | 2021-02-04 | 10.241 | 6,338,381 | +35,250 | 1.20% | 64,912,911 |
| 2021-02-05 | 2021-02-03 | 10.298 | 6,303,131 | -7,050 | 1.20% | 64,909,536 |
| 2021-02-04 | 2021-02-02 | 10.255 | 6,310,181 | -19,740 | 1.20% | 64,713,615 |
| 2021-02-03 | 2021-02-01 | 10.270 | 6,329,921 | +2,820 | 1.20% | 65,005,844 |
| 2021-02-02 | 2021-01-29 | 10.114 | 6,327,101 | +28,200 | 1.20% | 63,989,666 |
| 2021-02-01 | 2021-01-28 | 10.128 | 6,298,901 | +71,909 | 1.20% | 63,793,810 |
| 2021-01-29 | 2021-01-27 | 10.199 | 6,226,992 | +36,659 | 1.18% | 63,507,168 |
| 2021-01-28 | 2021-01-26 | 10.185 | 6,190,333 | +129,719 | 1.17% | 63,045,487 |
| 2021-01-27 | 2021-01-25 | 10.227 | 6,060,614 | +156,508 | 1.15% | 61,982,264 |
| 2021-01-26 | 2021-01-22 | 10.426 | 5,904,106 | -25,379 | 1.12% | 61,554,107 |
| 2021-01-25 | 2021-01-21 | 10.397 | 5,929,485 | +16,919 | 1.13% | 61,650,485 |
| 2021-01-22 | 2021-01-20 | 10.539 | 5,912,566 | +167,789 | 1.12% | 62,313,244 |
| 2021-01-21 | 2021-01-19 | 10.638 | 5,744,777 | +647,183 | 1.09% | 61,115,305 |
| 2021-01-20 | 2021-01-18 | 10.369 | 5,097,594 | +59,219 | 0.97% | 52,856,472 |
| 2021-01-19 | 2021-01-15 | 10.270 | 5,038,375 | +18,330 | 0.96% | 51,742,166 |
| 2021-01-18 | 2021-01-14 | 10.369 | 5,020,045 | -22,560 | 0.95% | 52,052,373 |
| 2021-01-15 | 2021-01-13 | 10.241 | 5,042,605 | +36,660 | 0.96% | 51,642,552 |
| 2021-01-14 | 2021-01-12 | 10.085 | 5,005,945 | +131,128 | 0.95% | 50,486,030 |
| 2021-01-13 | 2021-01-11 | 10.199 | 4,874,817 | +16,920 | 0.93% | 49,716,753 |
| 2021-01-12 | 2021-01-08 | 10.170 | 4,857,897 | +104,339 | 0.92% | 49,406,377 |
| 2021-01-11 | 2021-01-07 | 10.411 | 4,753,558 | +52,169 | 0.90% | 49,491,476 |
| 2021-01-08 | 2021-01-06 | 10.497 | 4,701,389 | -40,889 | 0.89% | 49,348,443 |
| 2021-01-07 | 2021-01-05 | 10.468 | 4,742,278 | +16,920 | 0.90% | 49,643,103 |
| 2021-01-06 | 2021-01-04 | 10.341 | 4,725,358 | -7,050 | 0.90% | 48,862,737 |
| 2021-01-05 | 2020-12-31 | 10.355 | 4,732,408 | +109,979 | 0.90% | 49,002,765 |
| 2021-01-04 | 2020-12-29 | 10.426 | 4,622,429 | +56,399 | 0.88% | 48,191,799 |
| 2020-12-30 | 2020-12-28 | 10.539 | 4,566,030 | +125,489 | 0.87% | 48,121,939 |
| 2020-12-29 | 2020-12-24 | 10.255 | 4,440,541 | +104,338 | 0.84% | 45,539,654 |
| 2020-12-28 | 2020-12-22 | 10.326 | 4,336,203 | +18,330 | 0.82% | 44,777,159 |
| 2020-12-23 | 2020-12-21 | 10.426 | 4,317,873 | +70,499 | 0.82% | 45,016,606 |
| 2020-12-22 | 2020-12-18 | 10.426 | 4,247,374 | -7,049 | 0.81% | 44,281,609 |
| 2020-12-18 | 2020-12-16 | 10.454 | 4,254,423 | -12,690 | 0.81% | 44,475,793 |
| 2020-12-17 | 2020-12-15 | 10.326 | 4,267,113 | +8,460 | 0.81% | 44,063,711 |
| 2020-12-16 | 2020-12-14 | 10.454 | 4,258,653 | +5,640 | 0.81% | 44,520,014 |
| 2020-12-15 | 2020-12-11 | 10.482 | 4,253,013 | +2,820 | 0.81% | 44,581,707 |
| 2020-12-14 | 2020-12-10 | 10.596 | 4,250,193 | +5,639 | 0.81% | 45,034,444 |
| 2020-12-10 | 2020-12-08 | 10.525 | 4,244,554 | -11,279 | 0.81% | 44,673,658 |
| 2020-12-09 | 2020-12-07 | 10.567 | 4,255,833 | +35,249 | 0.81% | 44,973,470 |
| 2020-12-08 | 2020-12-04 | 10.780 | 4,220,584 | +19,740 | 0.80% | 45,498,983 |
| 2020-12-07 | 2020-12-03 | 10.724 | 4,200,844 | +7,050 | 0.80% | 45,047,832 |
| 2020-12-04 | 2020-12-02 | 10.851 | 4,193,794 | -16,920 | 0.80% | 45,507,615 |
| 2020-12-03 | 2020-12-01 | 10.837 | 4,210,714 | -22,560 | 0.80% | 45,631,490 |
| 2020-12-02 | 2020-11-30 | 10.965 | 4,233,274 | -54,989 | 0.80% | 46,416,397 |
| 2020-12-01 | 2020-11-27 | 10.341 | 4,288,263 | +60,629 | 0.81% | 44,342,941 |
| 2020-11-30 | 2020-11-26 | 10.213 | 4,227,634 | +91,649 | 0.80% | 43,176,300 |
| 2020-11-27 | 2020-11-25 | 10.454 | 4,135,985 | +86,009 | 0.78% | 43,237,641 |
| 2020-11-26 | 2020-11-24 | 10.624 | 4,049,976 | +39,480 | 0.77% | 43,027,867 |
| 2020-11-25 | 2020-11-23 | 10.922 | 4,010,496 | -19,740 | 0.76% | 43,803,051 |
| 2020-11-24 | 2020-11-20 | 10.738 | 4,030,236 | +28,200 | 0.76% | 43,275,481 |
| 2020-11-23 | 2020-11-19 | 10.851 | 4,002,036 | +22,560 | 0.76% | 43,426,815 |
| 2020-11-20 | 2020-11-18 | 11.064 | 3,979,476 | -10,575 | 0.76% | 44,028,718 |
| 2020-11-19 | 2020-11-17 | 11.121 | 3,990,051 | -57,810 | 0.76% | 44,372,108 |
| 2020-11-18 | 2020-11-16 | 10.794 | 4,047,861 | +4,230 | 0.77% | 43,694,402 |
| 2020-11-17 | 2020-11-13 | 10.724 | 4,043,631 | -21,149 | 0.77% | 43,361,956 |
| 2020-11-16 | 2020-11-12 | 10.837 | 4,064,780 | -45,120 | 0.77% | 44,050,004 |
| 2020-11-13 | 2020-11-11 | 11.107 | 4,109,900 | -47,939 | 0.78% | 45,646,614 |
| 2020-11-12 | 2020-11-10 | 10.809 | 4,157,839 | -86,010 | 0.79% | 44,940,530 |
| 2020-11-11 | 2020-11-09 | 10.255 | 4,243,849 | +14,100 | 0.81% | 43,522,493 |
| 2020-11-10 | 2020-11-06 | 10.326 | 4,229,749 | +1,410 | 0.80% | 43,677,877 |
| 2020-11-06 | 2020-11-04 | 10.071 | 4,228,339 | +57,810 | 0.80% | 42,583,730 |
| 2020-11-05 | 2020-11-03 | 10.043 | 4,170,529 | +7,050 | 0.79% | 41,883,209 |
| 2020-11-03 | 2020-10-30 | 9.787 | 4,163,479 | +4,230 | 0.79% | 40,749,381 |
| 2020-11-02 | 2020-10-29 | 10.099 | 4,159,249 | +9,869 | 0.79% | 42,005,916 |
| 2020-10-30 | 2020-10-28 | 9.972 | 4,149,380 | -9,869 | 0.79% | 41,376,532 |
| 2020-10-29 | 2020-10-27 | 10.085 | 4,159,249 | +1,410 | 0.79% | 41,946,919 |
| 2020-10-27 | 2020-10-22 | 10.156 | 4,157,839 | -63,450 | 0.79% | 42,227,584 |
| 2020-10-23 | 2020-10-21 | 10.497 | 4,221,289 | -18,330 | 0.80% | 44,309,041 |
| 2020-10-22 | 2020-10-20 | 10.355 | 4,239,619 | -74,729 | 0.80% | 43,900,073 |
| 2020-10-21 | 2020-10-19 | 9.915 | 4,314,348 | -19,740 | 0.82% | 42,776,761 |
| 2020-10-20 | 2020-10-16 | 9.731 | 4,334,088 | +76,140 | 0.82% | 42,173,281 |
| 2020-10-19 | 2020-10-15 | 9.731 | 4,257,948 | -57,810 | 0.81% | 41,432,393 |
| 2020-10-16 | 2020-10-14 | 10.071 | 4,315,758 | -23,970 | 0.82% | 43,464,129 |
| 2020-10-15 | 2020-10-12 | 9.858 | 4,339,728 | +35,955 | 0.82% | 42,782,175 |
| 2020-10-14 | 2020-10-09 | 9.532 | 4,303,773 | +5,640 | 0.82% | 41,023,639 |
| 2020-10-12 | 2020-10-08 | 9.489 | 4,298,133 | +8,460 | 0.82% | 40,786,977 |
| 2020-10-09 | 2020-10-07 | 9.475 | 4,289,673 | +33,840 | 0.81% | 40,645,849 |
| 2020-10-08 | 2020-10-06 | 9.546 | 4,255,833 | +22,559 | 0.81% | 40,627,041 |
| 2020-10-07 | 2020-10-05 | 9.475 | 4,233,274 | +36,660 | 0.80% | 40,111,453 |
| 2020-10-06 | 2020-09-30 | 9.546 | 4,196,614 | +39,480 | 0.80% | 40,061,724 |
| 2020-10-05 | 2020-09-29 | 9.716 | 4,157,134 | +1,410 | 0.79% | 40,392,445 |
| 2020-09-30 | 2020-09-28 | 9.745 | 4,155,724 | +1,409 | 0.79% | 40,496,639 |
| 2020-09-29 | 2020-09-25 | 9.674 | 4,154,315 | +62,040 | 0.79% | 40,188,273 |
| 2020-09-28 | 2020-09-24 | 9.702 | 4,092,275 | +9,870 | 0.78% | 39,704,201 |
| 2020-09-25 | 2020-09-23 | 9.773 | 4,082,405 | +38,069 | 0.77% | 39,897,975 |
| 2020-09-24 | 2020-09-22 | 9.887 | 4,044,336 | +31,020 | 0.77% | 39,984,858 |
| 2020-09-23 | 2020-09-21 | 10.057 | 4,013,316 | -7,050 | 0.76% | 40,361,299 |
| 2020-09-22 | 2020-09-18 | 10.142 | 4,020,366 | +25,380 | 0.76% | 40,774,363 |
| 2020-09-21 | 2020-09-17 | 10.128 | 3,994,986 | -32,430 | 0.76% | 40,460,293 |
| 2020-09-18 | 2020-09-16 | 10.185 | 4,027,416 | +5,640 | 0.76% | 41,017,245 |
| 2020-09-17 | 2020-09-15 | 10.298 | 4,021,776 | -21,150 | 0.76% | 41,416,181 |
| 2020-09-16 | 2020-09-14 | 10.383 | 4,042,926 | -2,820 | 0.77% | 41,978,066 |
| 2020-09-15 | 2020-09-11 | 10.057 | 4,045,746 | +12,690 | 0.77% | 40,687,443 |
| 2020-09-14 | 2020-09-10 | 10.128 | 4,033,056 | +18,330 | 0.77% | 40,845,857 |
| 2020-09-11 | 2020-09-09 | 10.199 | 4,014,726 | +22,560 | 0.76% | 40,944,950 |
| 2020-09-09 | 2020-09-07 | 9.972 | 3,992,166 | +22,560 | 0.76% | 39,808,835 |
| 2020-09-08 | 2020-09-04 | 9.773 | 3,969,606 | -42,300 | 0.75% | 38,795,573 |
| 2020-09-07 | 2020-09-03 | 9.929 | 4,011,906 | +22,560 | 0.76% | 39,834,956 |
| 2020-09-04 | 2020-09-02 | 9.858 | 3,989,346 | -29,610 | 0.76% | 39,328,018 |
| 2020-09-03 | 2020-09-01 | 9.929 | 4,018,956 | +80,369 | 0.76% | 39,904,956 |
| 2020-09-02 | 2020-08-31 | 9.958 | 3,938,587 | +52,170 | 0.75% | 39,218,692 |
| 2020-09-01 | 2020-08-28 | 10.085 | 3,886,417 | +2,820 | 0.74% | 39,195,350 |
| 2020-08-31 | 2020-08-27 | 10.114 | 3,883,597 | +60,629 | 0.74% | 39,277,084 |
| 2020-08-28 | 2020-08-26 | 10.270 | 3,822,968 | +18,330 | 0.73% | 39,260,405 |
| 2020-08-27 | 2020-08-25 | 10.482 | 3,804,638 | +35,249 | 0.72% | 39,881,669 |
| 2020-08-26 | 2020-08-24 | 10.638 | 3,769,389 | -1,410 | 0.72% | 40,100,314 |
| 2020-08-25 | 2020-08-21 | 10.724 | 3,770,799 | +7,050 | 0.72% | 40,436,236 |
| 2020-08-24 | 2020-08-20 | 10.724 | 3,763,749 | +8,460 | 0.71% | 40,360,636 |
| 2020-08-21 | 2020-08-19 | 10.894 | 3,755,289 | -1,410 | 0.71% | 40,909,120 |
| 2020-08-20 | 2020-08-18 | 10.809 | 3,756,699 | +60,630 | 0.71% | 40,604,757 |
| 2020-08-19 | 2020-08-17 | 10.922 | 3,696,069 | +2,820 | 0.70% | 40,368,847 |
| 2020-08-18 | 2020-08-14 | 10.936 | 3,693,249 | +56,399 | 0.70% | 40,390,434 |
| 2020-08-17 | 2020-08-13 | 10.780 | 3,636,850 | -31,020 | 0.69% | 39,206,180 |
| 2020-08-14 | 2020-08-12 | 10.624 | 3,667,870 | +2,820 | 0.70% | 38,968,286 |
| 2020-08-13 | 2020-08-11 | 10.553 | 3,665,050 | -63,449 | 0.70% | 38,678,390 |
| 2020-08-12 | 2020-08-10 | 10.468 | 3,728,499 | -8,460 | 0.71% | 39,030,664 |
| 2020-08-11 | 2020-08-07 | 10.411 | 3,736,959 | -5,640 | 0.71% | 38,907,197 |
| 2020-08-10 | 2020-08-06 | 10.482 | 3,742,599 | +18,330 | 0.71% | 39,231,353 |
| 2020-08-07 | 2020-08-05 | 10.369 | 3,724,269 | +4,230 | 0.71% | 38,616,594 |
| 2020-08-06 | 2020-08-04 | 10.355 | 3,720,039 | +7,050 | 0.71% | 38,519,967 |
| 2020-08-05 | 2020-08-03 | 10.482 | 3,712,989 | +1,410 | 0.70% | 38,920,969 |
| 2020-08-04 | 2020-07-31 | 10.482 | 3,711,579 | -42,300 | 0.70% | 38,906,189 |
| 2020-08-03 | 2020-07-30 | 10.454 | 3,753,879 | -31,019 | 0.71% | 39,243,100 |
| 2020-07-31 | 2020-07-29 | 10.128 | 3,784,898 | -4,230 | 0.72% | 38,332,570 |
| 2020-07-30 | 2020-07-28 | 10.185 | 3,789,128 | +18,329 | 0.72% | 38,590,399 |
| 2020-07-29 | 2020-07-27 | 10.255 | 3,770,799 | -153,688 | 0.72% | 38,671,163 |
| 2020-07-28 | 2020-07-24 | 10.341 | 3,924,487 | +14,100 | 0.74% | 40,581,302 |
| 2020-07-27 | 2020-07-23 | 10.511 | 3,910,387 | +26,790 | 0.74% | 41,101,105 |
| 2020-07-24 | 2020-07-22 | 10.567 | 3,883,597 | -7,050 | 0.74% | 41,039,870 |
| 2020-07-23 | 2020-07-21 | 10.525 | 3,890,647 | +16,919 | 0.74% | 40,948,810 |
| 2020-07-22 | 2020-07-20 | 10.695 | 3,873,728 | -16,919 | 0.74% | 41,430,103 |
| 2020-07-21 | 2020-07-17 | 10.567 | 3,890,647 | -42,300 | 0.74% | 41,114,371 |
| 2020-07-20 | 2020-07-16 | 10.738 | 3,932,947 | -7,050 | 0.75% | 42,230,821 |
| 2020-07-17 | 2020-07-15 | 10.936 | 3,939,997 | +7,050 | 0.75% | 43,088,941 |
| 2020-07-16 | 2020-07-14 | 10.837 | 3,932,947 | +43,710 | 0.75% | 42,621,330 |
| 2020-07-15 | 2020-07-13 | 10.880 | 3,889,237 | +15,509 | 0.74% | 42,313,146 |
| 2020-07-14 | 2020-07-10 | 10.794 | 3,873,728 | +2,820 | 0.74% | 41,814,733 |
| 2020-07-13 | 2020-07-09 | 11.036 | 3,870,908 | -12,689 | 0.73% | 42,717,713 |
| 2020-07-10 | 2020-07-08 | 11.064 | 3,883,597 | -19,740 | 0.74% | 42,967,918 |
| 2020-07-09 | 2020-07-07 | 11.206 | 3,903,337 | +33,839 | 0.74% | 43,739,991 |
| 2020-07-08 | 2020-07-06 | 11.461 | 3,869,498 | -80,369 | 0.73% | 44,348,766 |
| 2020-07-07 | 2020-07-03 | 10.993 | 3,949,867 | +93,059 | 0.75% | 43,420,990 |
| 2020-07-06 | 2020-07-02 | 11.078 | 3,856,808 | -21,854 | 0.73% | 42,726,233 |
| 2020-07-03 | 2020-06-30 | 11.121 | 3,878,662 | -71,910 | 0.74% | 43,133,385 |
| 2020-07-02 | 2020-06-29 | 12.442 | 3,950,572 | +74,729 | 0.75% | 49,152,050 |
| 2020-06-30 | 2020-06-26 | 12.609 | 3,875,843 | +270,138 | 0.74% | 48,872,346 |
| 2020-06-29 | 2020-06-24 | 12.396 | 3,605,705 | -6,558 | 0.74% | 44,696,368 |
| 2020-06-26 | 2020-06-23 | 12.366 | 3,612,263 | +7,870 | 0.74% | 44,667,507 |
| 2020-06-24 | 2020-06-22 | 12.228 | 3,604,393 | +31,481 | 0.74% | 44,075,577 |
| 2020-06-23 | 2020-06-19 | 12.274 | 3,572,912 | +26,234 | 0.73% | 43,854,049 |
| 2020-06-19 | 2020-06-17 | 12.366 | 3,546,678 | +43,287 | 0.72% | 43,856,514 |
| 2020-06-18 | 2020-06-16 | 12.305 | 3,503,391 | +51,156 | 0.71% | 43,107,580 |
| 2020-06-17 | 2020-06-15 | 11.984 | 3,452,235 | +86,573 | 0.70% | 41,372,751 |
| 2020-06-16 | 2020-06-12 | 12.198 | 3,365,662 | +53,781 | 0.69% | 41,053,670 |
| 2020-06-15 | 2020-06-11 | 12.335 | 3,311,881 | +20,987 | 0.68% | 40,852,134 |
| 2020-06-12 | 2020-06-10 | 12.655 | 3,290,894 | -7,870 | 0.67% | 41,646,977 |
| 2020-06-11 | 2020-06-09 | 12.808 | 3,298,764 | +68,209 | 0.67% | 42,249,544 |
| 2020-06-10 | 2020-06-08 | 12.609 | 3,230,555 | +30,169 | 0.66% | 40,735,603 |
| 2020-06-09 | 2020-06-05 | 12.609 | 3,200,386 | -7,870 | 0.65% | 40,355,187 |
| 2020-06-08 | 2020-06-04 | 12.274 | 3,208,256 | +3,935 | 0.65% | 39,378,248 |
| 2020-06-05 | 2020-06-03 | 12.289 | 3,204,321 | +64,274 | 0.65% | 39,378,807 |
| 2020-06-04 | 2020-06-02 | 12.198 | 3,140,047 | +13,117 | 0.64% | 38,301,663 |
| 2020-06-03 | 2020-06-01 | 12.198 | 3,126,930 | -6,559 | 0.64% | 38,141,665 |
| 2020-06-02 | 2020-05-29 | 11.954 | 3,133,489 | -5,246 | 0.64% | 37,457,237 |
| 2020-06-01 | 2020-05-28 | 11.801 | 3,138,735 | -9,182 | 0.64% | 37,041,376 |
| 2020-05-29 | 2020-05-27 | 11.847 | 3,147,917 | +30,169 | 0.64% | 37,293,727 |
| 2020-05-28 | 2020-05-26 | 12.000 | 3,117,748 | +49,845 | 0.64% | 37,411,682 |
| 2020-05-27 | 2020-05-25 | 11.908 | 3,067,903 | +1,312 | 0.63% | 36,532,901 |
| 2020-05-26 | 2020-05-22 | 11.923 | 3,066,591 | +128,548 | 0.63% | 36,564,034 |
| 2020-05-25 | 2020-05-21 | 12.427 | 2,938,043 | +64,273 | 0.60% | 36,509,615 |
| 2020-05-22 | 2020-05-20 | 12.427 | 2,873,770 | +45,910 | 0.59% | 35,710,926 |
| 2020-05-21 | 2020-05-19 | 12.823 | 2,827,860 | +19,676 | 0.58% | 36,261,469 |
| 2020-05-20 | 2020-05-18 | 12.472 | 2,808,184 | +11,805 | 0.57% | 35,024,372 |
| 2020-05-19 | 2020-05-15 | 12.350 | 2,796,379 | +72,145 | 0.57% | 34,536,041 |
| 2020-05-18 | 2020-05-14 | 12.548 | 2,724,234 | +6,558 | 0.56% | 34,185,012 |
| 2020-05-15 | 2020-05-13 | 12.686 | 2,717,676 | +36,728 | 0.55% | 34,475,653 |
| 2020-05-14 | 2020-05-12 | 12.747 | 2,680,948 | +73,456 | 0.55% | 34,173,241 |
| 2020-05-13 | 2020-05-11 | 12.975 | 2,607,492 | +3,935 | 0.53% | 33,833,275 |
| 2020-05-12 | 2020-05-08 | 13.052 | 2,603,557 | -15,740 | 0.53% | 33,980,702 |
| 2020-05-11 | 2020-05-07 | 13.036 | 2,619,297 | +61,650 | 0.53% | 34,146,198 |
| 2020-05-08 | 2020-05-06 | 13.280 | 2,557,647 | +31,481 | 0.52% | 33,966,458 |
| 2020-05-07 | 2020-05-05 | 13.387 | 2,526,166 | +52,469 | 0.52% | 33,817,998 |
| 2020-05-06 | 2020-05-04 | 13.692 | 2,473,697 | -15,741 | 0.50% | 33,869,933 |
| 2020-05-05 | 2020-04-29 | 13.463 | 2,489,438 | +38,040 | 0.51% | 33,516,103 |
| 2020-05-04 | 2020-04-28 | 12.869 | 2,451,398 | +107,560 | 0.50% | 31,546,252 |
| 2020-04-29 | 2020-04-27 | 12.975 | 2,343,838 | -27,546 | 0.48% | 30,412,257 |
| 2020-04-28 | 2020-04-24 | 12.244 | 2,371,384 | -27,546 | 0.48% | 29,034,137 |
| 2020-04-27 | 2020-04-23 | 12.305 | 2,398,930 | -28,857 | 0.49% | 29,517,706 |
| 2020-04-24 | 2020-04-22 | 12.137 | 2,427,787 | -2,624 | 0.50% | 29,465,590 |
| 2020-04-23 | 2020-04-21 | 12.122 | 2,430,411 | +23,611 | 0.50% | 29,460,380 |
| 2020-04-22 | 2020-04-20 | 12.366 | 2,406,800 | -13,117 | 0.49% | 29,761,331 |
| 2020-04-21 | 2020-04-17 | 12.396 | 2,419,917 | +11,805 | 0.49% | 29,997,324 |
| 2020-04-20 | 2020-04-16 | 12.228 | 2,408,112 | -57,715 | 0.49% | 29,447,101 |
| 2020-04-17 | 2020-04-15 | 12.274 | 2,465,827 | +49,845 | 0.50% | 30,265,648 |
| 2020-04-16 | 2020-04-14 | 12.518 | 2,415,982 | -5,247 | 0.49% | 30,243,242 |
| 2020-04-15 | 2020-04-09 | 12.548 | 2,421,229 | +66,897 | 0.49% | 30,382,758 |
| 2020-04-14 | 2020-04-08 | 12.396 | 2,354,332 | +24,267 | 0.48% | 29,184,331 |
| 2020-04-09 | 2020-04-07 | 12.213 | 2,330,065 | +11,806 | 0.48% | 28,457,192 |
| 2020-04-08 | 2020-04-06 | 11.878 | 2,318,259 | +1,311 | 0.47% | 27,535,370 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,316,948 | +86,573 | 0.47% | 27,767,088 |
| 2020-04-06 | 2020-04-02 | 11.893 | 2,230,375 | +7,870 | 0.45% | 26,525,525 |
| 2020-04-03 | 2020-04-01 | 11.862 | 2,222,505 | -6,558 | 0.45% | 26,364,154 |
| 2020-04-02 | 2020-03-31 | 12.045 | 2,229,063 | +13,117 | 0.45% | 26,849,792 |
| 2020-04-01 | 2020-03-30 | 11.451 | 2,215,946 | -5,247 | 0.45% | 25,374,098 |
| 2020-03-31 | 2020-03-27 | 12.000 | 2,221,193 | +9,182 | 0.45% | 26,653,394 |
| 2020-03-30 | 2020-03-26 | 11.573 | 2,212,011 | +41,975 | 0.45% | 25,598,856 |
| 2020-03-27 | 2020-03-25 | 11.984 | 2,170,036 | +45,910 | 0.44% | 26,006,445 |
| 2020-03-26 | 2020-03-24 | 11.679 | 2,124,126 | -3,935 | 0.43% | 24,808,502 |
| 2020-03-25 | 2020-03-23 | 11.435 | 2,128,061 | +5,247 | 0.43% | 24,335,307 |
| 2020-03-24 | 2020-03-20 | 11.313 | 2,122,814 | +66,897 | 0.43% | 24,016,369 |
| 2020-03-23 | 2020-03-19 | 10.963 | 2,055,917 | -51,157 | 0.42% | 22,538,550 |
| 2020-03-20 | 2020-03-18 | 11.817 | 2,107,074 | +24,923 | 0.43% | 24,898,489 |
| 2020-03-19 | 2020-03-17 | 12.015 | 2,082,151 | +40,663 | 0.42% | 25,016,695 |
| 2020-03-18 | 2020-03-16 | 12.442 | 2,041,488 | +23,611 | 0.42% | 25,399,694 |
| 2020-03-17 | 2020-03-13 | 12.945 | 2,017,877 | +51,156 | 0.41% | 26,121,245 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,966,721 | +53,781 | 0.40% | 26,598,545 |
| 2020-03-13 | 2020-03-11 | 14.073 | 1,912,940 | +44,598 | 0.39% | 26,921,208 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,868,342 | +38,039 | 0.38% | 26,179,623 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,830,303 | +40,663 | 0.37% | 25,814,054 |
| 2020-03-10 | 2020-03-06 | 14.348 | 1,789,640 | +24,923 | 0.37% | 25,677,149 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,764,717 | +24,923 | 0.36% | 25,965,332 |
| 2020-03-06 | 2020-03-04 | 14.485 | 1,739,794 | +2,623 | 0.35% | 25,200,719 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,737,171 | +15,740 | 0.35% | 24,977,316 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,721,431 | +13,118 | 0.35% | 24,882,239 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,708,313 | +121,989 | 0.35% | 24,562,391 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,586,324 | +40,663 | 0.32% | 23,219,594 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,545,661 | +38,040 | 0.32% | 22,506,560 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,507,621 | +61,650 | 0.31% | 22,090,577 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,445,971 | +61,650 | 0.29% | 21,165,197 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,384,321 | +20,988 | 0.28% | 20,748,267 |
| 2020-02-24 | 2020-02-20 | 15.278 | 1,363,333 | +5,247 | 0.28% | 20,828,652 |
| 2020-02-21 | 2020-02-19 | 15.202 | 1,358,086 | +31,481 | 0.28% | 20,644,954 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,326,605 | +20,987 | 0.27% | 20,065,260 |
| 2020-02-19 | 2020-02-17 | 14.958 | 1,305,618 | +182,328 | 0.27% | 19,528,848 |
| 2020-02-18 | 2020-02-14 | 15.491 | 1,123,290 | -3,935 | 0.23% | 17,401,116 |
| 2020-02-17 | 2020-02-13 | 15.613 | 1,127,225 | +19,676 | 0.23% | 17,599,570 |
| 2020-02-14 | 2020-02-12 | 16.010 | 1,107,549 | +22,299 | 0.23% | 17,731,429 |
| 2020-02-11 | 2020-02-07 | 15.857 | 1,085,250 | -2,624 | 0.22% | 17,208,960 |
| 2020-02-10 | 2020-02-06 | 16.071 | 1,087,874 | +10,494 | 0.22% | 17,482,789 |
| 2020-02-07 | 2020-02-05 | 16.040 | 1,077,380 | -2,623 | 0.22% | 17,281,290 |
| 2020-02-06 | 2020-02-04 | 15.613 | 1,080,003 | +22,299 | 0.22% | 16,862,285 |
| 2020-02-05 | 2020-02-03 | 15.247 | 1,057,704 | -36,728 | 0.22% | 16,127,076 |
| 2020-02-04 | 2020-01-31 | 15.369 | 1,094,432 | +5,247 | 0.22% | 16,820,574 |
| 2020-02-03 | 2020-01-30 | 15.461 | 1,089,185 | -14,429 | 0.22% | 16,839,574 |
| 2020-01-31 | 2020-01-29 | 15.583 | 1,103,614 | -28,858 | 0.23% | 17,197,273 |
| 2020-01-30 | 2020-01-24 | 16.010 | 1,132,472 | +2,624 | 0.23% | 18,130,437 |
| 2020-01-29 | 2020-01-22 | 16.528 | 1,129,848 | +24,922 | 0.23% | 18,674,148 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,104,926 | +11,806 | 0.23% | 18,194,849 |
| 2020-01-22 | 2020-01-20 | 16.802 | 1,093,120 | +18,364 | 0.22% | 18,367,114 |
| 2020-01-21 | 2020-01-17 | 17.138 | 1,074,756 | -2,624 | 0.22% | 18,419,070 |
| 2020-01-20 | 2020-01-16 | 16.802 | 1,077,380 | +41,975 | 0.22% | 18,102,644 |
| 2020-01-17 | 2020-01-15 | 16.802 | 1,035,405 | +39,351 | 0.21% | 17,397,360 |
| 2020-01-16 | 2020-01-14 | 16.955 | 996,054 | +5,247 | 0.20% | 16,888,037 |
| 2020-01-15 | 2020-01-13 | 16.833 | 990,807 | +11,805 | 0.20% | 16,678,218 |
| 2020-01-14 | 2020-01-10 | 17.016 | 979,002 | +11,806 | 0.20% | 16,658,630 |
| 2020-01-13 | 2020-01-09 | 17.138 | 967,196 | -2,624 | 0.20% | 16,575,716 |
| 2020-01-10 | 2020-01-08 | 16.985 | 969,820 | +93,132 | 0.20% | 16,472,815 |
| 2020-01-09 | 2020-01-07 | 17.656 | 876,688 | +14,429 | 0.18% | 15,479,079 |
| 2020-01-08 | 2020-01-06 | 17.290 | 862,259 | +22,299 | 0.18% | 14,908,786 |
| 2020-01-07 | 2020-01-03 | 17.900 | 839,960 | -1,312 | 0.17% | 15,035,511 |
| 2020-01-06 | 2020-01-02 | 17.565 | 841,272 | -1,311 | 0.17% | 14,776,801 |
| 2020-01-03 | 2019-12-31 | 17.046 | 842,583 | +93,131 | 0.17% | 14,363,028 |
| 2020-01-02 | 2019-12-27 | 17.351 | 749,452 | -3,935 | 0.15% | 13,004,019 |
| 2019-12-30 | 2019-12-24 | 17.412 | 753,387 | -2,623 | 0.15% | 13,118,245 |
| 2019-12-27 | 2019-12-20 | 17.382 | 756,010 | +20,987 | 0.15% | 13,140,863 |
| 2019-12-23 | 2019-12-19 | 17.626 | 735,023 | +9,182 | 0.15% | 12,955,383 |
| 2019-12-20 | 2019-12-18 | 17.473 | 725,841 | -53,780 | 0.15% | 12,682,872 |
| 2019-12-19 | 2019-12-17 | 17.565 | 779,621 | -10,494 | 0.16% | 13,693,911 |
| 2019-12-18 | 2019-12-16 | 17.595 | 790,115 | -18,364 | 0.16% | 13,902,331 |
| 2019-12-17 | 2019-12-13 | 17.138 | 808,479 | -6,559 | 0.16% | 13,855,639 |
| 2019-12-16 | 2019-12-12 | 17.046 | 815,038 | -26,234 | 0.17% | 13,893,484 |
| 2019-12-13 | 2019-12-11 | 16.559 | 841,272 | -19,675 | 0.17% | 13,930,213 |
| 2019-12-11 | 2019-12-09 | 16.528 | 860,947 | -15,741 | 0.18% | 14,229,748 |
| 2019-12-10 | 2019-12-06 | 16.315 | 876,688 | -2,623 | 0.18% | 14,302,776 |
| 2019-12-09 | 2019-12-05 | 16.223 | 879,311 | -23,611 | 0.18% | 14,265,127 |
| 2019-12-06 | 2019-12-04 | 16.010 | 902,922 | -11,806 | 0.18% | 14,455,431 |
| 2019-12-05 | 2019-12-03 | 15.979 | 914,728 | +6,559 | 0.19% | 14,616,546 |
| 2019-12-04 | 2019-12-02 | 15.888 | 908,169 | +28,858 | 0.19% | 14,428,656 |
| 2019-12-03 | 2019-11-29 | 15.918 | 879,311 | -39,352 | 0.18% | 13,996,985 |
| 2019-12-02 | 2019-11-28 | 16.162 | 918,663 | -24,922 | 0.19% | 14,847,509 |
| 2019-11-29 | 2019-11-27 | 16.315 | 943,585 | -31,481 | 0.19% | 15,394,171 |
| 2019-11-28 | 2019-11-26 | 16.315 | 975,066 | -6,559 | 0.20% | 15,907,769 |
| 2019-11-27 | 2019-11-25 | 16.467 | 981,625 | +32,793 | 0.20% | 16,164,447 |
| 2019-11-26 | 2019-11-22 | 16.406 | 948,832 | +10,494 | 0.19% | 15,566,576 |
| 2019-11-25 | 2019-11-21 | 16.071 | 938,338 | +6,558 | 0.19% | 15,079,655 |
| 2019-11-22 | 2019-11-20 | 16.162 | 931,780 | +13,117 | 0.19% | 15,059,507 |
| 2019-11-21 | 2019-11-19 | 16.101 | 918,663 | -26,234 | 0.19% | 14,791,480 |
| 2019-11-20 | 2019-11-18 | 15.888 | 944,897 | +1,312 | 0.19% | 15,012,177 |
| 2019-11-19 | 2019-11-15 | 15.552 | 943,585 | +20,987 | 0.19% | 14,674,817 |
| 2019-11-18 | 2019-11-14 | 15.674 | 922,598 | +20,987 | 0.19% | 14,460,960 |
| 2019-11-15 | 2019-11-13 | 15.949 | 901,611 | -5,246 | 0.18% | 14,379,454 |
| 2019-11-14 | 2019-11-12 | 15.979 | 906,857 | +18,364 | 0.18% | 14,490,774 |
| 2019-11-13 | 2019-11-11 | 16.132 | 888,493 | +20,987 | 0.18% | 14,332,804 |
| 2019-11-12 | 2019-11-08 | 16.193 | 867,506 | +179,705 | 0.18% | 14,047,159 |
| 2019-11-11 | 2019-11-07 | 16.650 | 687,801 | +7,870 | 0.14% | 11,451,884 |
| 2019-11-08 | 2019-11-06 | 16.650 | 679,931 | -22,299 | 0.14% | 11,320,848 |
| 2019-11-07 | 2019-11-05 | 16.101 | 702,230 | +22,299 | 0.14% | 11,306,672 |
| 2019-11-06 | 2019-11-04 | 16.040 | 679,931 | +36,728 | 0.14% | 10,906,165 |
| 2019-11-05 | 2019-11-01 | 16.010 | 643,203 | -2,624 | 0.13% | 10,297,430 |
| 2019-11-04 | 2019-10-31 | 16.010 | 645,827 | +11,806 | 0.13% | 10,339,439 |
| 2019-11-01 | 2019-10-30 | 16.010 | 634,021 | +17,052 | 0.13% | 10,150,430 |
| 2019-10-31 | 2019-10-29 | 15.979 | 616,969 | +3,935 | 0.13% | 9,858,620 |
| 2019-10-30 | 2019-10-28 | 15.857 | 613,034 | -3,935 | 0.13% | 9,720,965 |
| 2019-10-29 | 2019-10-25 | 15.766 | 616,969 | +11,805 | 0.13% | 9,726,921 |
| 2019-10-28 | 2019-10-24 | 15.857 | 605,164 | +5,247 | 0.12% | 9,596,170 |
| 2019-10-25 | 2019-10-23 | 15.766 | 599,917 | +13,117 | 0.12% | 9,458,085 |
| 2019-10-24 | 2019-10-22 | 15.796 | 586,800 | +26,235 | 0.12% | 9,269,181 |
| 2019-10-23 | 2019-10-21 | 15.857 | 560,565 | +9,182 | 0.11% | 8,888,957 |
| 2019-10-22 | 2019-10-18 | 15.918 | 551,383 | -5,247 | 0.11% | 8,776,985 |
| 2019-10-21 | 2019-10-17 | 15.796 | 556,630 | +2,623 | 0.11% | 8,792,611 |
| 2019-10-18 | 2019-10-16 | 15.705 | 554,007 | -3,935 | 0.11% | 8,700,495 |
| 2019-10-17 | 2019-10-15 | 15.949 | 557,942 | +1,312 | 0.11% | 8,898,406 |
| 2019-10-16 | 2019-10-14 | 16.162 | 556,630 | +23,611 | 0.11% | 8,996,301 |
| 2019-10-15 | 2019-10-11 | 15.979 | 533,019 | -19,676 | 0.11% | 8,517,173 |
| 2019-10-14 | 2019-10-10 | 15.613 | 552,695 | +2,623 | 0.11% | 8,629,328 |
| 2019-10-11 | 2019-10-09 | 15.705 | 550,072 | -47,221 | 0.11% | 8,638,697 |
| 2019-10-10 | 2019-10-08 | 15.766 | 597,293 | +11,805 | 0.12% | 9,416,716 |
| 2019-10-09 | 2019-10-04 | 15.644 | 585,488 | +15,741 | 0.12% | 9,159,186 |
| 2019-10-08 | 2019-10-03 | 15.705 | 569,747 | +13,117 | 0.12% | 8,947,687 |
| 2019-10-04 | 2019-10-02 | 15.796 | 556,630 | +7,870 | 0.11% | 8,792,611 |
| 2019-10-03 | 2019-09-30 | 15.583 | 548,760 | +12,461 | 0.11% | 8,551,156 |
| 2019-10-02 | 2019-09-27 | 15.827 | 536,299 | +2,624 | 0.11% | 8,487,814 |
| 2019-09-30 | 2019-09-26 | 16.132 | 533,675 | -2,624 | 0.11% | 8,609,026 |
| 2019-09-26 | 2019-09-24 | 15.827 | 536,299 | +2,624 | 0.11% | 8,487,814 |
| 2019-09-25 | 2019-09-23 | 16.193 | 533,675 | -28,858 | 0.11% | 8,641,574 |
| 2019-09-24 | 2019-09-20 | 16.132 | 562,533 | +32,793 | 0.11% | 9,074,552 |
| 2019-09-23 | 2019-09-19 | 16.132 | 529,740 | -2,624 | 0.11% | 8,545,548 |
| 2019-09-20 | 2019-09-18 | 16.467 | 532,364 | -17,052 | 0.11% | 8,766,453 |
| 2019-09-19 | 2019-09-17 | 16.071 | 549,416 | -40,663 | 0.11% | 8,829,445 |
| 2019-09-18 | 2019-09-16 | 15.918 | 590,079 | -18,364 | 0.12% | 9,392,953 |
| 2019-09-17 | 2019-09-13 | 15.461 | 608,443 | +14,429 | 0.12% | 9,406,961 |
| 2019-09-13 | 2019-09-11 | 15.095 | 594,014 | +18,364 | 0.12% | 8,966,509 |
| 2019-09-12 | 2019-09-10 | 15.522 | 575,650 | -9,182 | 0.12% | 8,935,066 |
| 2019-09-11 | 2019-09-09 | 15.369 | 584,832 | -9,182 | 0.12% | 8,988,416 |
| 2019-09-10 | 2019-09-06 | 15.156 | 594,014 | -22,299 | 0.12% | 9,002,737 |
| 2019-09-09 | 2019-09-05 | 14.973 | 616,313 | +14,429 | 0.13% | 9,227,930 |
| 2019-09-06 | 2019-09-04 | 14.714 | 601,884 | +19,675 | 0.12% | 8,855,878 |
| 2019-09-04 | 2019-09-02 | 14.775 | 582,209 | -47,221 | 0.12% | 8,601,896 |
| 2019-09-03 | 2019-08-30 | 14.637 | 629,430 | -20,988 | 0.13% | 9,213,193 |
| 2019-08-30 | 2019-08-28 | 14.836 | 650,418 | -7,870 | 0.13% | 9,649,324 |
| 2019-08-29 | 2019-08-27 | 14.744 | 658,288 | -45,910 | 0.13% | 9,705,857 |
| 2019-08-28 | 2019-08-26 | 13.997 | 704,198 | +15,741 | 0.14% | 9,856,642 |
| 2019-08-27 | 2019-08-23 | 13.982 | 688,457 | +5,247 | 0.14% | 9,625,818 |
| 2019-08-26 | 2019-08-22 | 13.936 | 683,210 | +11,805 | 0.14% | 9,521,205 |
| 2019-08-23 | 2019-08-21 | 14.088 | 671,405 | -20,987 | 0.14% | 9,459,061 |
| 2019-08-22 | 2019-08-20 | 13.723 | 692,392 | -10,494 | 0.14% | 9,501,366 |
| 2019-08-21 | 2019-08-19 | 13.723 | 702,886 | +39,351 | 0.14% | 9,645,370 |
| 2019-08-20 | 2019-08-16 | 13.616 | 663,535 | +5,247 | 0.14% | 9,034,556 |
| 2019-08-19 | 2019-08-15 | 13.433 | 658,288 | +3,935 | 0.13% | 8,842,669 |
| 2019-08-16 | 2019-08-14 | 13.479 | 654,353 | -64,274 | 0.13% | 8,819,742 |
| 2019-08-14 | 2019-08-12 | 13.723 | 718,627 | -9,182 | 0.15% | 9,861,376 |
| 2019-08-13 | 2019-08-09 | 13.723 | 727,809 | -5,247 | 0.15% | 9,987,377 |
| 2019-08-12 | 2019-08-08 | 13.692 | 733,056 | +1,312 | 0.15% | 10,037,025 |
| 2019-08-09 | 2019-08-07 | 13.829 | 731,744 | +65,586 | 0.15% | 10,119,474 |
| 2019-08-08 | 2019-08-06 | 13.174 | 666,158 | +10,494 | 0.14% | 8,775,715 |
| 2019-08-07 | 2019-08-05 | 13.524 | 655,664 | -5,247 | 0.13% | 8,867,403 |
| 2019-08-06 | 2019-08-02 | 13.905 | 660,911 | -5,247 | 0.13% | 9,190,292 |
| 2019-08-02 | 2019-07-31 | 14.210 | 666,158 | +7,870 | 0.14% | 9,466,396 |
| 2019-07-31 | 2019-07-29 | 14.287 | 658,288 | -5,247 | 0.13% | 9,404,745 |
| 2019-07-30 | 2019-07-26 | 14.271 | 663,535 | +13,117 | 0.14% | 9,469,590 |
| 2019-07-26 | 2019-07-24 | 14.454 | 650,418 | -3,935 | 0.13% | 9,401,397 |
| 2019-07-25 | 2019-07-23 | 14.363 | 654,353 | +2,624 | 0.13% | 9,398,412 |
| 2019-07-24 | 2019-07-22 | 14.302 | 651,729 | -7,871 | 0.13% | 9,320,976 |
| 2019-07-22 | 2019-07-18 | 14.424 | 659,600 | +10,494 | 0.13% | 9,514,003 |
| 2019-07-19 | 2019-07-17 | 14.531 | 649,106 | -9,182 | 0.13% | 9,431,918 |
| 2019-07-18 | 2019-07-16 | 14.576 | 658,288 | -3,935 | 0.13% | 9,595,450 |
| 2019-07-16 | 2019-07-12 | 14.653 | 662,223 | -2,623 | 0.14% | 9,703,293 |
| 2019-07-11 | 2019-07-09 | 14.393 | 664,846 | +1,311 | 0.14% | 9,569,397 |
| 2019-07-10 | 2019-07-08 | 14.637 | 663,535 | -6,558 | 0.14% | 9,712,400 |
| 2019-07-09 | 2019-07-05 | 14.439 | 670,093 | +5,247 | 0.14% | 9,675,570 |
| 2019-07-08 | 2019-07-04 | 14.454 | 664,846 | +2,623 | 0.14% | 9,609,945 |
| 2019-07-05 | 2019-07-03 | 14.348 | 662,223 | +19,676 | 0.14% | 9,501,351 |
| 2019-07-04 | 2019-07-02 | 14.317 | 642,547 | +9,182 | 0.13% | 9,199,453 |
| 2019-07-02 | 2019-06-27 | 14.409 | 633,365 | +1,311 | 0.13% | 9,125,935 |
| 2019-06-28 | 2019-06-26 | 14.439 | 632,054 | -3,935 | 0.13% | 9,126,319 |
| 2019-06-27 | 2019-06-25 | 14.393 | 635,989 | -3,935 | 0.13% | 9,154,046 |
| 2019-06-26 | 2019-06-24 | 14.409 | 639,924 | -13,117 | 0.13% | 9,220,441 |
| 2019-06-25 | 2019-06-21 | 14.515 | 653,041 | -6,559 | 0.13% | 9,479,139 |
| 2019-06-24 | 2019-06-20 | 14.393 | 659,600 | -39,351 | 0.13% | 9,493,889 |
| 2019-06-21 | 2019-06-19 | 14.241 | 698,951 | +10,494 | 0.14% | 9,953,713 |
| 2019-06-20 | 2019-06-18 | 14.119 | 688,457 | +6,558 | 0.14% | 9,720,292 |
| 2019-06-19 | 2019-06-17 | 14.119 | 681,899 | +3,935 | 0.14% | 9,627,700 |
| 2019-06-18 | 2019-06-14 | 14.180 | 677,964 | -1,311 | 0.14% | 9,613,490 |
| 2019-06-17 | 2019-06-13 | 14.424 | 679,275 | -7,871 | 0.14% | 9,797,793 |
| 2019-06-14 | 2019-06-12 | 14.180 | 687,146 | -53,780 | 0.14% | 9,743,690 |
| 2019-06-13 | 2019-06-11 | 14.195 | 740,926 | -10,493 | 0.15% | 10,517,585 |
| 2019-06-12 | 2019-06-10 | 14.180 | 751,419 | -7,871 | 0.15% | 10,655,078 |
| 2019-06-11 | 2019-06-06 | 14.165 | 759,290 | -13,117 | 0.15% | 10,755,111 |
| 2019-06-10 | 2019-06-05 | 14.226 | 772,407 | -36,728 | 0.16% | 10,988,017 |
| 2019-06-06 | 2019-06-04 | 13.966 | 809,135 | -5,247 | 0.17% | 11,300,768 |
| 2019-06-05 | 2019-06-03 | 13.936 | 814,382 | -3,935 | 0.17% | 11,349,216 |
| 2019-06-04 | 2019-05-31 | 13.829 | 818,317 | +19,676 | 0.17% | 11,316,714 |
| 2019-06-03 | 2019-05-30 | 13.418 | 798,641 | +5,247 | 0.16% | 10,715,829 |
| 2019-05-31 | 2019-05-29 | 13.158 | 793,394 | +11,805 | 0.16% | 10,439,777 |
| 2019-05-30 | 2019-05-28 | 15.865 | 781,589 | +47,222 | 0.16% | 12,399,579 |
| 2019-05-29 | 2019-05-27 | 16.031 | 734,367 | +42,051 | 0.15% | 11,772,800 |
| 2019-05-27 | 2019-05-23 | 15.965 | 692,316 | -19,203 | 0.15% | 11,052,523 |
| 2019-05-24 | 2019-05-22 | 15.915 | 711,519 | -36,004 | 0.16% | 11,323,519 |
| 2019-05-23 | 2019-05-21 | 15.548 | 747,523 | +1,200 | 0.17% | 11,622,452 |
| 2019-05-22 | 2019-05-20 | 15.498 | 746,323 | +7,201 | 0.17% | 11,566,483 |
| 2019-05-21 | 2019-05-17 | 15.398 | 739,122 | +9,601 | 0.16% | 11,380,980 |
| 2019-05-20 | 2019-05-16 | 15.398 | 729,521 | +12,002 | 0.16% | 11,233,144 |
| 2019-05-17 | 2019-05-15 | 15.431 | 717,519 | +56,407 | 0.16% | 11,072,251 |
| 2019-05-16 | 2019-05-14 | 15.665 | 661,112 | -33,604 | 0.15% | 10,356,057 |
| 2019-05-15 | 2019-05-10 | 15.798 | 694,716 | -33,605 | 0.15% | 10,975,067 |
| 2019-05-14 | 2019-05-09 | 15.415 | 728,321 | -91,212 | 0.16% | 11,226,803 |
| 2019-05-10 | 2019-05-08 | 15.498 | 819,533 | +18,003 | 0.18% | 12,701,088 |
| 2019-05-09 | 2019-05-07 | 15.765 | 801,530 | -1,201 | 0.18% | 12,635,792 |
| 2019-05-08 | 2019-05-06 | 15.648 | 802,731 | +13,202 | 0.18% | 12,561,085 |
| 2019-05-07 | 2019-05-03 | 16.198 | 789,529 | +7,201 | 0.18% | 12,788,685 |
| 2019-05-06 | 2019-05-02 | 15.998 | 782,328 | +3,601 | 0.17% | 12,515,599 |
| 2019-05-03 | 2019-04-30 | 15.915 | 778,727 | +4,800 | 0.17% | 12,393,106 |
| 2019-05-02 | 2019-04-29 | 16.215 | 773,927 | +1,200 | 0.17% | 12,548,863 |
| 2019-04-30 | 2019-04-26 | 15.998 | 772,727 | +36,005 | 0.17% | 12,362,004 |
| 2019-04-29 | 2019-04-25 | 16.181 | 736,722 | -36,005 | 0.16% | 11,921,047 |
| 2019-04-26 | 2019-04-24 | 16.215 | 772,727 | -38,405 | 0.17% | 12,529,406 |
| 2019-04-25 | 2019-04-23 | 15.598 | 811,132 | +112,815 | 0.18% | 12,651,993 |
| 2019-04-24 | 2019-04-18 | 16.348 | 698,317 | -38,405 | 0.16% | 11,415,979 |
| 2019-04-23 | 2019-04-17 | 15.965 | 736,722 | -52,807 | 0.16% | 11,761,445 |
| 2019-04-18 | 2019-04-16 | 16.048 | 789,529 | +22,803 | 0.18% | 12,670,271 |
| 2019-04-17 | 2019-04-15 | 15.898 | 766,726 | +3,601 | 0.17% | 12,189,338 |
| 2019-04-16 | 2019-04-12 | 16.015 | 763,125 | +10,801 | 0.17% | 12,221,109 |
| 2019-04-15 | 2019-04-11 | 15.881 | 752,324 | +84,011 | 0.17% | 11,947,839 |
| 2019-04-12 | 2019-04-10 | 16.564 | 668,313 | -9,601 | 0.15% | 11,070,260 |
| 2019-04-11 | 2019-04-09 | 16.348 | 677,914 | +8,401 | 0.15% | 11,082,434 |
| 2019-04-10 | 2019-04-08 | 16.481 | 669,513 | +7,201 | 0.15% | 11,034,352 |
| 2019-04-09 | 2019-04-04 | 15.965 | 662,312 | -7,201 | 0.15% | 10,573,522 |
| 2019-04-08 | 2019-04-03 | 15.765 | 669,513 | -14,402 | 0.15% | 10,554,598 |
| 2019-04-04 | 2019-04-02 | 15.665 | 683,915 | -79,210 | 0.15% | 10,713,257 |
| 2019-04-03 | 2019-04-01 | 15.431 | 763,125 | +36,004 | 0.17% | 11,776,011 |
| 2019-04-02 | 2019-03-29 | 15.331 | 727,121 | +271,236 | 0.16% | 11,147,720 |
| 2019-04-01 | 2019-03-28 | 15.548 | 455,885 | +1,200 | 0.10% | 7,088,078 |
| 2019-03-29 | 2019-03-27 | 15.598 | 454,685 | +14,402 | 0.10% | 7,092,152 |
| 2019-03-28 | 2019-03-26 | 15.631 | 440,283 | +40,806 | 0.10% | 6,882,184 |
| 2019-03-27 | 2019-03-25 | 15.131 | 399,477 | +50,406 | 0.09% | 6,044,622 |
| 2019-03-26 | 2019-03-22 | 15.031 | 349,071 | +18,003 | 0.08% | 5,247,010 |
| 2019-03-25 | 2019-03-21 | 14.881 | 331,068 | -6,001 | 0.07% | 4,926,746 |
| 2019-03-22 | 2019-03-20 | 15.048 | 337,069 | -8,401 | 0.08% | 5,072,220 |
| 2019-03-21 | 2019-03-19 | 15.015 | 345,470 | -10,802 | 0.08% | 5,187,125 |
| 2019-03-20 | 2019-03-18 | 14.665 | 356,272 | +3,601 | 0.08% | 5,224,634 |
| 2019-03-19 | 2019-03-15 | 14.648 | 352,671 | +7,201 | 0.08% | 5,165,950 |
| 2019-03-18 | 2019-03-14 | 14.581 | 345,470 | +24,003 | 0.08% | 5,037,441 |
| 2019-03-15 | 2019-03-13 | 14.565 | 321,467 | -48,006 | 0.07% | 4,682,086 |
| 2019-03-14 | 2019-03-12 | 14.615 | 369,473 | +9,601 | 0.08% | 5,399,752 |
| 2019-03-13 | 2019-03-11 | 14.748 | 359,872 | -43,206 | 0.08% | 5,307,413 |
| 2019-03-12 | 2019-03-08 | 14.065 | 403,078 | +19,203 | 0.09% | 5,669,217 |
| 2019-03-11 | 2019-03-07 | 14.298 | 383,875 | +4,800 | 0.09% | 5,488,689 |
| 2019-03-08 | 2019-03-06 | 14.498 | 379,075 | +1,200 | 0.08% | 5,495,864 |
| 2019-03-07 | 2019-03-05 | 14.548 | 377,875 | +97,213 | 0.08% | 5,497,357 |
| 2019-03-06 | 2019-03-04 | 14.665 | 280,662 | +2,401 | 0.06% | 4,115,834 |
| 2019-03-05 | 2019-03-01 | 14.898 | 278,261 | -9,602 | 0.06% | 4,145,543 |
| 2019-03-04 | 2019-02-28 | 14.381 | 287,863 | -18,002 | 0.06% | 4,139,884 |
| 2019-03-01 | 2019-02-27 | 14.331 | 305,865 | +56,407 | 0.07% | 4,383,488 |
| 2019-02-28 | 2019-02-26 | 14.581 | 249,458 | +13,202 | 0.06% | 3,637,450 |
| 2019-02-27 | 2019-02-25 | 15.031 | 236,256 | +13,202 | 0.05% | 3,551,247 |
| 2019-02-26 | 2019-02-22 | 15.098 | 223,054 | +25,203 | 0.05% | 3,367,672 |
| 2019-02-25 | 2019-02-21 | 15.415 | 197,851 | -7,201 | 0.04% | 3,049,801 |
| 2019-02-22 | 2019-02-20 | 15.298 | 205,052 | -1,200 | 0.05% | 3,136,882 |
| 2019-02-21 | 2019-02-19 | 15.148 | 206,252 | +3,601 | 0.05% | 3,124,306 |
| 2019-02-20 | 2019-02-18 | 15.098 | 202,651 | +6,000 | 0.05% | 3,059,627 |
| 2019-02-19 | 2019-02-15 | 14.748 | 196,651 | -21,603 | 0.04% | 2,900,220 |
| 2019-02-18 | 2019-02-14 | 15.031 | 218,254 | +3,601 | 0.05% | 3,280,653 |
| 2019-02-15 | 2019-02-13 | 15.248 | 214,653 | -7,201 | 0.05% | 3,273,027 |
| 2019-02-13 | 2019-02-11 | 15.065 | 221,854 | +25,203 | 0.05% | 3,342,160 |
| 2019-02-12 | 2019-02-08 | 15.215 | 196,651 | -8,401 | 0.04% | 2,991,979 |
| 2019-02-11 | 2019-02-04 | 14.765 | 205,052 | -14,402 | 0.05% | 3,027,536 |
| 2019-02-08 | 2019-01-31 | 14.798 | 219,454 | -20,402 | 0.05% | 3,247,491 |
| 2019-02-01 | 2019-01-30 | 14.348 | 239,856 | +16,802 | 0.05% | 3,441,480 |
| 2019-01-31 | 2019-01-29 | 14.731 | 223,054 | -56,408 | 0.05% | 3,285,896 |
| 2019-01-30 | 2019-01-28 | 14.481 | 279,462 | +2,401 | 0.06% | 4,047,008 |
| 2019-01-29 | 2019-01-25 | 14.448 | 277,061 | -7,201 | 0.06% | 4,003,004 |
| 2019-01-24 | 2019-01-22 | 14.481 | 284,262 | +1,200 | 0.06% | 4,116,519 |
| 2019-01-23 | 2019-01-21 | 14.398 | 283,062 | +6,001 | 0.06% | 4,075,556 |
| 2019-01-22 | 2019-01-18 | 14.431 | 277,061 | +3,600 | 0.06% | 3,998,387 |
| 2019-01-21 | 2019-01-17 | 14.398 | 273,461 | +9,601 | 0.06% | 3,937,320 |
| 2019-01-18 | 2019-01-16 | 14.498 | 263,860 | -18,002 | 0.06% | 3,825,466 |
| 2019-01-17 | 2019-01-15 | 14.531 | 281,862 | +1,200 | 0.06% | 4,095,855 |
| 2019-01-16 | 2019-01-14 | 14.498 | 280,662 | +3,601 | 0.06% | 4,069,063 |
| 2019-01-14 | 2019-01-10 | 14.348 | 277,061 | -1,200 | 0.06% | 3,975,302 |
| 2019-01-11 | 2019-01-09 | 14.131 | 278,261 | +85,211 | 0.06% | 3,932,237 |
| 2019-01-10 | 2019-01-08 | 14.298 | 193,050 | +4,800 | 0.04% | 2,760,251 |
| 2019-01-09 | 2019-01-07 | 14.598 | 188,250 | -2,400 | 0.04% | 2,748,088 |
| 2019-01-08 | 2019-01-04 | 14.465 | 190,650 | -12,001 | 0.04% | 2,757,707 |
| 2019-01-07 | 2019-01-03 | 14.065 | 202,651 | -1,201 | 0.05% | 2,850,249 |
| 2019-01-03 | 2018-12-31 | 14.381 | 203,852 | -31,204 | 0.05% | 2,931,685 |
| 2019-01-02 | 2018-12-27 | 14.398 | 235,056 | -45,606 | 0.05% | 3,384,361 |
| 2018-12-28 | 2018-12-24 | 14.031 | 280,662 | -6,001 | 0.06% | 3,938,105 |
| 2018-12-27 | 2018-12-20 | 14.098 | 286,663 | -70,809 | 0.06% | 4,041,416 |
| 2018-12-21 | 2018-12-19 | 13.832 | 357,472 | -3,600 | 0.08% | 4,944,378 |
| 2018-12-20 | 2018-12-18 | 13.981 | 361,072 | -9,602 | 0.08% | 5,048,325 |
| 2018-12-19 | 2018-12-17 | 14.065 | 370,674 | -1,200 | 0.08% | 5,213,461 |
| 2018-12-18 | 2018-12-14 | 14.198 | 371,874 | -16,802 | 0.08% | 5,279,915 |
| 2018-12-17 | 2018-12-13 | 13.915 | 388,676 | -48,006 | 0.09% | 5,408,362 |
| 2018-12-14 | 2018-12-12 | 13.615 | 436,682 | -13,202 | 0.10% | 5,945,370 |
| 2018-12-13 | 2018-12-11 | 13.398 | 449,884 | -3,601 | 0.10% | 6,027,652 |
| 2018-12-12 | 2018-12-10 | 13.065 | 453,485 | -16,802 | 0.10% | 5,924,757 |
| 2018-12-11 | 2018-12-07 | 13.032 | 470,287 | -8,401 | 0.10% | 6,128,600 |
| 2018-12-10 | 2018-12-06 | 12.665 | 478,688 | -1,200 | 0.11% | 6,062,583 |
| 2018-12-06 | 2018-12-04 | 13.065 | 479,888 | +36,005 | 0.11% | 6,269,711 |
| 2018-12-05 | 2018-12-03 | 12.948 | 443,883 | -6,001 | 0.10% | 5,747,528 |
| 2018-12-04 | 2018-11-30 | 12.865 | 449,884 | -6,001 | 0.10% | 5,787,745 |
| 2018-11-29 | 2018-11-27 | 12.932 | 455,885 | +15,602 | 0.10% | 5,895,336 |
| 2018-11-28 | 2018-11-26 | 12.648 | 440,283 | -3,600 | 0.10% | 5,568,846 |
| 2018-11-27 | 2018-11-23 | 12.398 | 443,883 | +9,601 | 0.10% | 5,503,424 |
| 2018-11-19 | 2018-11-15 | 12.682 | 434,282 | -7,201 | 0.10% | 5,507,418 |
| 2018-11-15 | 2018-11-13 | 12.632 | 441,483 | +6,001 | 0.10% | 5,576,667 |
| 2018-11-12 | 2018-11-08 | 12.348 | 435,482 | +3,600 | 0.10% | 5,377,494 |
| 2018-11-06 | 2018-11-02 | 12.482 | 431,882 | +70,810 | 0.10% | 5,390,617 |
| 2018-11-05 | 2018-11-01 | 11.998 | 361,072 | -2,401 | 0.08% | 4,332,293 |
| 2018-11-02 | 2018-10-31 | 12.015 | 363,473 | -9,601 | 0.08% | 4,367,159 |
| 2018-11-01 | 2018-10-30 | 11.865 | 373,074 | -12,002 | 0.08% | 4,426,562 |
| 2018-10-31 | 2018-10-29 | 11.332 | 385,076 | -147,619 | 0.09% | 4,363,620 |
| 2018-10-30 | 2018-10-26 | 11.648 | 532,695 | +6,001 | 0.12% | 6,205,079 |
| 2018-10-26 | 2018-10-24 | 11.982 | 526,694 | -7,201 | 0.12% | 6,310,718 |
| 2018-10-25 | 2018-10-23 | 11.832 | 533,895 | +6,001 | 0.12% | 6,316,925 |
| 2018-10-24 | 2018-10-22 | 12.048 | 527,894 | +6,000 | 0.12% | 6,360,285 |
| 2018-10-23 | 2018-10-19 | 11.965 | 521,894 | -2,400 | 0.12% | 6,244,509 |
| 2018-10-22 | 2018-10-18 | 12.048 | 524,294 | +1,200 | 0.12% | 6,316,911 |
| 2018-10-16 | 2018-10-12 | 11.982 | 523,094 | +3,601 | 0.12% | 6,267,584 |
| 2018-10-11 | 2018-10-09 | 12.082 | 519,493 | +6,001 | 0.12% | 6,276,380 |
| 2018-10-10 | 2018-10-08 | 12.098 | 513,492 | +3,600 | 0.11% | 6,212,435 |
| 2018-10-09 | 2018-10-05 | 12.282 | 509,892 | +3,601 | 0.11% | 6,262,348 |
| 2018-10-08 | 2018-10-04 | 12.882 | 506,291 | +6,000 | 0.11% | 6,521,857 |
| 2018-10-04 | 2018-10-02 | 12.815 | 500,291 | -1,200 | 0.11% | 6,411,218 |
| 2018-10-03 | 2018-09-28 | 13.098 | 501,491 | -111,615 | 0.11% | 6,568,667 |
| 2018-10-02 | 2018-09-27 | 12.982 | 613,106 | +2,401 | 0.14% | 7,959,111 |
| 2018-09-27 | 2018-09-24 | 12.732 | 610,705 | -2,401 | 0.14% | 7,775,286 |
| 2018-09-26 | 2018-09-21 | 12.365 | 613,106 | -2,400 | 0.14% | 7,581,079 |
| 2018-09-24 | 2018-09-20 | 12.582 | 615,506 | -12,001 | 0.14% | 7,744,097 |
| 2018-09-21 | 2018-09-19 | 12.315 | 627,507 | -18,003 | 0.14% | 7,727,777 |
| 2018-09-20 | 2018-09-18 | 11.865 | 645,510 | +15,602 | 0.14% | 7,659,043 |
| 2018-09-17 | 2018-09-13 | 11.498 | 629,908 | +6,001 | 0.14% | 7,242,988 |
| 2018-09-14 | 2018-09-12 | 11.432 | 623,907 | -6,001 | 0.14% | 7,132,397 |
| 2018-09-13 | 2018-09-11 | 11.282 | 629,908 | +24,003 | 0.14% | 7,106,526 |
| 2018-09-12 | 2018-09-10 | 11.665 | 605,905 | +2,401 | 0.14% | 7,067,961 |
| 2018-09-11 | 2018-09-07 | 11.832 | 603,504 | +12,001 | 0.13% | 7,140,523 |
| 2018-09-10 | 2018-09-06 | 11.982 | 591,503 | +6,001 | 0.13% | 7,087,244 |
| 2018-09-06 | 2018-09-04 | 12.415 | 585,502 | +7,201 | 0.13% | 7,269,026 |
| 2018-09-05 | 2018-09-03 | 12.432 | 578,301 | -1,200 | 0.13% | 7,189,262 |
| 2018-09-04 | 2018-08-31 | 12.682 | 579,501 | -3,601 | 0.13% | 7,349,036 |
| 2018-09-03 | 2018-08-30 | 12.915 | 583,102 | -3,600 | 0.13% | 7,530,742 |
| 2018-08-31 | 2018-08-29 | 12.848 | 586,702 | -6,001 | 0.13% | 7,538,128 |
| 2018-08-30 | 2018-08-28 | 12.548 | 592,703 | -42,005 | 0.13% | 7,437,443 |
| 2018-08-29 | 2018-08-27 | 12.398 | 634,708 | +4,800 | 0.14% | 7,869,343 |
| 2018-08-27 | 2018-08-23 | 12.582 | 629,908 | -3,600 | 0.14% | 7,925,298 |
| 2018-08-24 | 2018-08-22 | 12.632 | 633,508 | +54,007 | 0.14% | 8,002,264 |
| 2018-08-23 | 2018-08-21 | 12.098 | 579,501 | -9,601 | 0.13% | 7,011,039 |
| 2018-08-22 | 2018-08-20 | 11.632 | 589,102 | -3,601 | 0.13% | 6,852,317 |
| 2018-08-21 | 2018-08-17 | 11.598 | 592,703 | +3,601 | 0.13% | 6,874,449 |
| 2018-08-20 | 2018-08-16 | 11.332 | 589,102 | +21,602 | 0.13% | 6,675,610 |
| 2018-08-17 | 2018-08-15 | 11.432 | 567,500 | +6,001 | 0.13% | 6,487,562 |
| 2018-08-14 | 2018-08-10 | 11.898 | 561,499 | +6,001 | 0.13% | 6,680,958 |
| 2018-08-13 | 2018-08-09 | 11.798 | 555,498 | +1,200 | 0.12% | 6,554,013 |
| 2018-08-09 | 2018-08-07 | 11.665 | 554,298 | -2,400 | 0.12% | 6,465,958 |
| 2018-08-08 | 2018-08-06 | 11.482 | 556,698 | +3,600 | 0.12% | 6,391,907 |
| 2018-08-07 | 2018-08-03 | 11.548 | 553,098 | -1,200 | 0.12% | 6,387,440 |
| 2018-08-06 | 2018-08-02 | 11.698 | 554,298 | +1,200 | 0.12% | 6,484,432 |
| 2018-08-03 | 2018-08-01 | 11.832 | 553,098 | +6,001 | 0.12% | 6,544,131 |
| 2018-08-02 | 2018-07-31 | 11.832 | 547,097 | +7,201 | 0.12% | 6,473,128 |
| 2018-08-01 | 2018-07-30 | 11.898 | 539,896 | +6,001 | 0.12% | 6,423,916 |
| 2018-07-31 | 2018-07-27 | 12.232 | 533,895 | -2,400 | 0.12% | 6,530,455 |
| 2018-07-30 | 2018-07-26 | 12.265 | 536,295 | -3,601 | 0.12% | 6,577,686 |
| 2018-07-25 | 2018-07-23 | 12.098 | 539,896 | +3,601 | 0.12% | 6,531,881 |
| 2018-07-23 | 2018-07-19 | 12.082 | 536,295 | -61,208 | 0.12% | 6,479,378 |
| 2018-07-20 | 2018-07-18 | 12.032 | 597,503 | +2,400 | 0.13% | 7,189,006 |
| 2018-07-19 | 2018-07-17 | 11.882 | 595,103 | -4,801 | 0.13% | 7,070,876 |
| 2018-07-18 | 2018-07-16 | 11.865 | 599,904 | +4,801 | 0.13% | 7,117,923 |
| 2018-07-17 | 2018-07-13 | 12.282 | 595,103 | -12,002 | 0.13% | 7,308,886 |
| 2018-07-12 | 2018-07-10 | 12.048 | 607,105 | +1,200 | 0.14% | 7,314,652 |
| 2018-07-11 | 2018-07-09 | 12.015 | 605,905 | +6,001 | 0.14% | 7,279,999 |
| 2018-07-10 | 2018-07-06 | 11.748 | 599,904 | +30,004 | 0.13% | 7,047,944 |
| 2018-07-09 | 2018-07-05 | 11.815 | 569,900 | +1,200 | 0.13% | 6,733,431 |
| 2018-07-06 | 2018-07-04 | 12.232 | 568,700 | -7,201 | 0.13% | 6,956,180 |
| 2018-07-05 | 2018-07-03 | 12.648 | 575,901 | +12,002 | 0.13% | 7,284,188 |
| 2018-07-03 | 2018-06-28 | 12.515 | 563,899 | +22,803 | 0.13% | 7,057,206 |
| 2018-06-29 | 2018-06-27 | 12.598 | 541,096 | +9,601 | 0.12% | 6,816,912 |
| 2018-06-28 | 2018-06-26 | 12.898 | 531,495 | -6,001 | 0.12% | 6,855,382 |
| 2018-06-27 | 2018-06-25 | 12.798 | 537,496 | -6,000 | 0.12% | 6,879,043 |
| 2018-06-26 | 2018-06-22 | 12.965 | 543,496 | +2,400 | 0.12% | 7,046,403 |
| 2018-06-22 | 2018-06-20 | 12.965 | 541,096 | +1,200 | 0.12% | 7,015,287 |
| 2018-06-21 | 2018-06-19 | 12.915 | 539,896 | -85,211 | 0.12% | 6,972,738 |
| 2018-06-19 | 2018-06-14 | 13.415 | 625,107 | +6,001 | 0.14% | 8,385,748 |
| 2018-06-14 | 2018-06-12 | 13.565 | 619,106 | +6,000 | 0.14% | 8,398,098 |
| 2018-06-11 | 2018-06-07 | 13.565 | 613,106 | +9,602 | 0.14% | 8,316,709 |
| 2018-06-08 | 2018-06-06 | 14.723 | 603,504 | +9,601 | 0.13% | 8,885,114 |
| 2018-06-07 | 2018-06-05 | 14.583 | 593,903 | +17,825 | 0.13% | 8,660,981 |
| 2018-06-06 | 2018-06-04 | 14.426 | 576,078 | +29,845 | 0.13% | 8,310,703 |
| 2018-06-05 | 2018-06-01 | 14.322 | 546,233 | +33,290 | 0.13% | 7,823,046 |
| 2018-06-04 | 2018-05-31 | 14.339 | 512,943 | -11,479 | 0.12% | 7,355,210 |
| 2018-06-01 | 2018-05-30 | 13.817 | 524,422 | +6,887 | 0.12% | 7,245,698 |
| 2018-05-31 | 2018-05-29 | 13.939 | 517,535 | +9,183 | 0.12% | 7,213,663 |
| 2018-05-30 | 2018-05-28 | 14.095 | 508,352 | -17,218 | 0.12% | 7,165,379 |
| 2018-05-29 | 2018-05-25 | 13.851 | 525,570 | +3,443 | 0.12% | 7,279,873 |
| 2018-05-28 | 2018-05-24 | 13.817 | 522,127 | +2,296 | 0.12% | 7,213,989 |
| 2018-05-25 | 2018-05-23 | 13.677 | 519,831 | +51,656 | 0.12% | 7,109,809 |
| 2018-05-24 | 2018-05-21 | 13.851 | 468,175 | +6,887 | 0.11% | 6,484,873 |
| 2018-05-23 | 2018-05-18 | 13.747 | 461,288 | +20,662 | 0.11% | 6,341,256 |
| 2018-05-21 | 2018-05-17 | 13.973 | 440,626 | +8,035 | 0.10% | 6,157,021 |
| 2018-05-18 | 2018-05-16 | 14.182 | 432,591 | +14,923 | 0.10% | 6,135,190 |
| 2018-05-17 | 2018-05-15 | 14.304 | 417,668 | +1,148 | 0.10% | 5,974,485 |
| 2018-05-16 | 2018-05-14 | 14.601 | 416,520 | -25,254 | 0.10% | 6,081,434 |
| 2018-05-15 | 2018-05-11 | 14.757 | 441,774 | -32,141 | 0.10% | 6,519,431 |
| 2018-05-11 | 2018-05-09 | 14.235 | 473,915 | +3,444 | 0.11% | 6,746,036 |
| 2018-05-10 | 2018-05-08 | 14.322 | 470,471 | -26,402 | 0.11% | 6,737,997 |
| 2018-05-07 | 2018-05-03 | 14.078 | 496,873 | -4,591 | 0.12% | 6,994,922 |
| 2018-05-03 | 2018-04-30 | 13.939 | 501,464 | -20,663 | 0.12% | 6,989,657 |
| 2018-05-02 | 2018-04-27 | 13.904 | 522,127 | -11,479 | 0.12% | 7,259,474 |
| 2018-04-30 | 2018-04-26 | 13.503 | 533,606 | -5,739 | 0.12% | 7,205,241 |
| 2018-04-27 | 2018-04-25 | 13.242 | 539,345 | +24,106 | 0.13% | 7,141,779 |
| 2018-04-26 | 2018-04-24 | 13.503 | 515,239 | +2,296 | 0.12% | 6,957,233 |
| 2018-04-25 | 2018-04-23 | 13.276 | 512,943 | +4,591 | 0.12% | 6,810,049 |
| 2018-04-23 | 2018-04-19 | 13.503 | 508,352 | -4,591 | 0.12% | 6,864,239 |
| 2018-04-20 | 2018-04-18 | 13.503 | 512,943 | +5,739 | 0.12% | 6,926,230 |
| 2018-04-18 | 2018-04-16 | 13.503 | 507,204 | +16,071 | 0.12% | 6,848,737 |
| 2018-04-17 | 2018-04-13 | 13.799 | 491,133 | -5,740 | 0.11% | 6,777,202 |
| 2018-04-16 | 2018-04-12 | 13.764 | 496,873 | +12,627 | 0.12% | 6,839,095 |
| 2018-04-13 | 2018-04-11 | 14.217 | 484,246 | -47,064 | 0.11% | 6,884,657 |
| 2018-04-12 | 2018-04-10 | 13.729 | 531,310 | +5,740 | 0.12% | 7,294,581 |
| 2018-04-10 | 2018-04-06 | 13.904 | 525,570 | -18,367 | 0.12% | 7,307,345 |
| 2018-04-04 | 2018-03-29 | 13.921 | 543,937 | -11,479 | 0.13% | 7,572,190 |
| 2018-04-03 | 2018-03-28 | 13.573 | 555,416 | -6,887 | 0.13% | 7,538,449 |
| 2018-03-28 | 2018-03-26 | 13.573 | 562,303 | -6,314 | 0.13% | 7,631,923 |
| 2018-03-27 | 2018-03-23 | 13.294 | 568,617 | +32,142 | 0.13% | 7,559,107 |
| 2018-03-26 | 2018-03-22 | 13.642 | 536,475 | -5,740 | 0.13% | 7,318,758 |
| 2018-03-23 | 2018-03-21 | 13.451 | 542,215 | +10,331 | 0.13% | 7,293,147 |
| 2018-03-20 | 2018-03-16 | 13.381 | 531,884 | -3,444 | 0.12% | 7,117,120 |
| 2018-03-19 | 2018-03-15 | 13.520 | 535,328 | +5,740 | 0.12% | 7,237,821 |
| 2018-03-14 | 2018-03-12 | 13.747 | 529,588 | +5,739 | 0.12% | 7,280,166 |
| 2018-03-13 | 2018-03-09 | 13.590 | 523,849 | +19,515 | 0.12% | 7,119,129 |
| 2018-03-07 | 2018-03-05 | 13.764 | 504,334 | -3,444 | 0.12% | 6,941,790 |
| 2018-03-06 | 2018-03-02 | 13.764 | 507,778 | -2,296 | 0.12% | 6,989,194 |
| 2018-03-02 | 2018-02-28 | 13.764 | 510,074 | -1,148 | 0.12% | 7,020,797 |
| 2018-03-01 | 2018-02-27 | 13.590 | 511,222 | +4,592 | 0.12% | 6,947,527 |
| 2018-02-27 | 2018-02-23 | 13.764 | 506,630 | +2,296 | 0.12% | 6,973,393 |
| 2018-02-23 | 2018-02-21 | 13.817 | 504,334 | -3,444 | 0.12% | 6,968,151 |
| 2018-02-22 | 2018-02-20 | 13.764 | 507,778 | -10,331 | 0.12% | 6,989,194 |
| 2018-02-20 | 2018-02-13 | 13.468 | 518,109 | +11,479 | 0.12% | 6,977,932 |
| 2018-02-14 | 2018-02-12 | 13.381 | 506,630 | +22,958 | 0.12% | 6,779,197 |
| 2018-02-13 | 2018-02-09 | 13.451 | 483,672 | -19,514 | 0.11% | 6,505,705 |
| 2018-02-08 | 2018-02-06 | 13.677 | 503,186 | +5,739 | 0.12% | 6,882,153 |
| 2018-02-06 | 2018-02-02 | 14.200 | 497,447 | -8,035 | 0.12% | 7,063,672 |
| 2018-02-05 | 2018-02-01 | 14.374 | 505,482 | -10,331 | 0.12% | 7,265,839 |
| 2018-02-02 | 2018-01-31 | 14.322 | 515,813 | -8,036 | 0.12% | 7,387,376 |
| 2018-02-01 | 2018-01-30 | 14.165 | 523,849 | -33,289 | 0.12% | 7,420,323 |
| 2018-01-31 | 2018-01-29 | 14.287 | 557,138 | -3,443 | 0.13% | 7,959,811 |
| 2018-01-30 | 2018-01-26 | 14.060 | 560,581 | +3,443 | 0.13% | 7,882,029 |
| 2018-01-29 | 2018-01-25 | 14.165 | 557,138 | +1,148 | 0.13% | 7,891,861 |
| 2018-01-26 | 2018-01-24 | 14.339 | 555,990 | +574 | 0.13% | 7,972,471 |
| 2018-01-25 | 2018-01-23 | 14.287 | 555,416 | +574 | 0.13% | 7,935,209 |
| 2018-01-24 | 2018-01-22 | 14.461 | 554,842 | -79,779 | 0.13% | 8,023,679 |
| 2018-01-22 | 2018-01-18 | 14.130 | 634,621 | -13,775 | 0.15% | 8,967,294 |
| 2018-01-19 | 2018-01-17 | 14.182 | 648,396 | -12,627 | 0.15% | 9,195,828 |
| 2018-01-18 | 2018-01-16 | 14.182 | 661,023 | +2,296 | 0.15% | 9,374,910 |
| 2018-01-17 | 2018-01-15 | 14.078 | 658,727 | -3,443 | 0.15% | 9,273,485 |
| 2018-01-16 | 2018-01-12 | 14.130 | 662,170 | -9,184 | 0.15% | 9,356,566 |
| 2018-01-15 | 2018-01-11 | 14.113 | 671,354 | -14,922 | 0.16% | 9,474,640 |
| 2018-01-12 | 2018-01-10 | 14.095 | 686,276 | -6,888 | 0.16% | 9,673,273 |
| 2018-01-11 | 2018-01-09 | 14.026 | 693,164 | -8,035 | 0.16% | 9,722,054 |
| 2018-01-10 | 2018-01-08 | 14.078 | 701,199 | -1,148 | 0.16% | 9,871,401 |
| 2018-01-03 | 2017-12-29 | 13.817 | 702,347 | -5,739 | 0.16% | 9,704,006 |
| 2018-01-02 | 2017-12-28 | 13.817 | 708,086 | +4,591 | 0.17% | 9,783,299 |
| 2017-12-29 | 2017-12-27 | 13.729 | 703,495 | -22,958 | 0.16% | 9,658,582 |
| 2017-12-27 | 2017-12-21 | 13.451 | 726,453 | +16,071 | 0.17% | 9,771,269 |
| 2017-12-21 | 2017-12-19 | 13.747 | 710,382 | -5,740 | 0.17% | 9,765,513 |
| 2017-12-20 | 2017-12-18 | 13.520 | 716,122 | -5,739 | 0.17% | 9,682,218 |
| 2017-12-18 | 2017-12-14 | 13.416 | 721,861 | -1,148 | 0.17% | 9,684,349 |
| 2017-12-15 | 2017-12-13 | 13.416 | 723,009 | -14,923 | 0.17% | 9,699,750 |
| 2017-12-14 | 2017-12-12 | 13.067 | 737,932 | -1,148 | 0.17% | 9,642,813 |
| 2017-12-13 | 2017-12-11 | 13.242 | 739,080 | +6,888 | 0.17% | 9,786,585 |
| 2017-12-12 | 2017-12-08 | 12.876 | 732,192 | -2,296 | 0.17% | 9,427,478 |
| 2017-12-11 | 2017-12-07 | 12.928 | 734,488 | +11,479 | 0.17% | 9,495,432 |
| 2017-12-08 | 2017-12-06 | 12.980 | 723,009 | +5,739 | 0.17% | 9,384,823 |
| 2017-12-05 | 2017-12-01 | 13.311 | 717,270 | +5,740 | 0.17% | 9,547,775 |
| 2017-12-04 | 2017-11-30 | 13.120 | 711,530 | +6,887 | 0.17% | 9,335,000 |
| 2017-12-01 | 2017-11-29 | 13.520 | 704,643 | -3,443 | 0.16% | 9,527,018 |
| 2017-11-29 | 2017-11-27 | 13.625 | 708,086 | +11,479 | 0.17% | 9,647,591 |
| 2017-11-28 | 2017-11-24 | 13.747 | 696,607 | -3,444 | 0.16% | 9,576,151 |
| 2017-11-23 | 2017-11-21 | 13.189 | 700,051 | +67,726 | 0.16% | 9,233,188 |
| 2017-11-22 | 2017-11-20 | 13.520 | 632,325 | -14,923 | 0.15% | 8,549,254 |
| 2017-11-21 | 2017-11-17 | 13.712 | 647,248 | -40,176 | 0.15% | 8,875,066 |
| 2017-11-20 | 2017-11-16 | 13.747 | 687,424 | +11,479 | 0.16% | 9,449,913 |
| 2017-11-14 | 2017-11-10 | 14.113 | 675,945 | -10,331 | 0.16% | 9,539,432 |
| 2017-11-13 | 2017-11-09 | 14.095 | 686,276 | -28,698 | 0.16% | 9,673,273 |
| 2017-11-10 | 2017-11-08 | 14.026 | 714,974 | -2,296 | 0.17% | 10,027,952 |
| 2017-11-02 | 2017-10-31 | 13.904 | 717,270 | +5,740 | 0.17% | 9,972,675 |
| 2017-11-01 | 2017-10-30 | 14.130 | 711,530 | +8,035 | 0.17% | 10,054,031 |
| 2017-10-31 | 2017-10-27 | 14.252 | 703,495 | -6,887 | 0.16% | 10,026,294 |
| 2017-10-27 | 2017-10-25 | 14.461 | 710,382 | -53,951 | 0.17% | 10,272,974 |
| 2017-10-26 | 2017-10-24 | 14.165 | 764,333 | -4,592 | 0.18% | 10,826,779 |
| 2017-10-24 | 2017-10-20 | 14.182 | 768,925 | -16,071 | 0.18% | 10,905,222 |
| 2017-10-23 | 2017-10-19 | 14.060 | 784,996 | -14,922 | 0.18% | 11,037,408 |
| 2017-10-20 | 2017-10-18 | 14.113 | 799,918 | -19,515 | 0.19% | 11,289,030 |
| 2017-10-19 | 2017-10-17 | 14.078 | 819,433 | +2,296 | 0.19% | 11,535,886 |
| 2017-10-18 | 2017-10-16 | 14.165 | 817,137 | -5,739 | 0.19% | 11,574,748 |
| 2017-10-16 | 2017-10-12 | 14.078 | 822,876 | -12,627 | 0.19% | 11,584,356 |
| 2017-10-13 | 2017-10-11 | 13.886 | 835,503 | -5,740 | 0.19% | 11,601,989 |
| 2017-10-12 | 2017-10-10 | 13.834 | 841,243 | -45,916 | 0.20% | 11,637,725 |
| 2017-10-11 | 2017-10-09 | 13.764 | 887,159 | -102,163 | 0.21% | 12,211,097 |
| 2017-10-10 | 2017-10-06 | 13.311 | 989,322 | -18,366 | 0.23% | 13,169,132 |
| 2017-10-06 | 2017-10-03 | 13.294 | 1,007,688 | -2,296 | 0.23% | 13,396,050 |
| 2017-10-04 | 2017-09-29 | 13.207 | 1,009,984 | -19,514 | 0.24% | 13,338,587 |
| 2017-09-28 | 2017-09-26 | 13.224 | 1,029,498 | -3,444 | 0.24% | 13,614,240 |
| 2017-09-27 | 2017-09-25 | 13.067 | 1,032,942 | -12,627 | 0.24% | 13,497,811 |
| 2017-09-22 | 2017-09-20 | 13.172 | 1,045,569 | +11,479 | 0.24% | 13,772,114 |
| 2017-09-21 | 2017-09-19 | 13.311 | 1,034,090 | -5,739 | 0.24% | 13,765,051 |
| 2017-09-20 | 2017-09-18 | 13.276 | 1,039,829 | +1,148 | 0.24% | 13,805,210 |
| 2017-09-19 | 2017-09-15 | 13.242 | 1,038,681 | -17,219 | 0.24% | 13,753,775 |
| 2017-09-15 | 2017-09-13 | 13.224 | 1,055,900 | -5,739 | 0.25% | 13,963,384 |
| 2017-09-14 | 2017-09-12 | 13.154 | 1,061,639 | -40,177 | 0.25% | 13,965,290 |
| 2017-09-13 | 2017-09-11 | 13.207 | 1,101,816 | -11,479 | 0.26% | 14,551,388 |
| 2017-09-12 | 2017-09-08 | 13.207 | 1,113,295 | -4,592 | 0.26% | 14,702,988 |
| 2017-09-08 | 2017-09-06 | 13.242 | 1,117,887 | -8,035 | 0.26% | 14,802,587 |
| 2017-09-07 | 2017-09-05 | 13.224 | 1,125,922 | -17,218 | 0.26% | 14,889,366 |
| 2017-09-06 | 2017-09-04 | 13.329 | 1,143,140 | -9,184 | 0.27% | 15,236,562 |
| 2017-09-05 | 2017-09-01 | 13.329 | 1,152,324 | -102,163 | 0.27% | 15,358,973 |
| 2017-09-04 | 2017-08-31 | 13.311 | 1,254,487 | -45,916 | 0.29% | 16,698,815 |
| 2017-09-01 | 2017-08-30 | 13.172 | 1,300,403 | -4,591 | 0.30% | 17,128,759 |
| 2017-08-31 | 2017-08-29 | 13.172 | 1,304,994 | -17,219 | 0.30% | 17,189,231 |
| 2017-08-30 | 2017-08-28 | 13.137 | 1,322,213 | -10,331 | 0.31% | 17,369,963 |
| 2017-08-29 | 2017-08-25 | 13.154 | 1,332,544 | -21,810 | 0.31% | 17,528,899 |
| 2017-08-28 | 2017-08-24 | 13.085 | 1,354,354 | -150,375 | 0.32% | 17,721,409 |
| 2017-08-25 | 2017-08-22 | 12.841 | 1,504,729 | -33,289 | 0.35% | 19,321,992 |
| 2017-08-24 | 2017-08-21 | 12.597 | 1,538,018 | -13,775 | 0.36% | 19,374,292 |
| 2017-08-22 | 2017-08-18 | 12.736 | 1,551,793 | -64,282 | 0.36% | 19,764,111 |
| 2017-08-21 | 2017-08-17 | 12.423 | 1,616,075 | -2,296 | 0.38% | 20,075,999 |
| 2017-08-18 | 2017-08-16 | 12.475 | 1,618,371 | -1,148 | 0.38% | 20,189,113 |
| 2017-08-17 | 2017-08-15 | 12.405 | 1,619,519 | +17,219 | 0.38% | 20,090,566 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,602,300 | -30,993 | 0.37% | 19,849,043 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,633,293 | -16,071 | 0.38% | 19,976,865 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,649,364 | +9,183 | 0.38% | 20,173,430 |
| 2017-08-10 | 2017-08-08 | 12.370 | 1,640,181 | -6,887 | 0.38% | 20,289,729 |
| 2017-08-09 | 2017-08-07 | 12.336 | 1,647,068 | -41,325 | 0.38% | 20,317,530 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,688,393 | +27,550 | 0.39% | 20,533,127 |
| 2017-08-04 | 2017-08-02 | 12.144 | 1,660,843 | +14,923 | 0.39% | 20,169,145 |
| 2017-08-03 | 2017-08-01 | 12.214 | 1,645,920 | +5,739 | 0.38% | 20,102,630 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,640,181 | +14,923 | 0.38% | 19,946,804 |
| 2017-08-01 | 2017-07-28 | 12.161 | 1,625,258 | -11,479 | 0.38% | 19,765,321 |
| 2017-07-31 | 2017-07-27 | 12.318 | 1,636,737 | -5,740 | 0.38% | 20,161,574 |
| 2017-07-28 | 2017-07-26 | 12.318 | 1,642,477 | +1,148 | 0.38% | 20,232,281 |
| 2017-07-27 | 2017-07-25 | 12.388 | 1,641,329 | +9,184 | 0.38% | 20,332,528 |
| 2017-07-26 | 2017-07-24 | 12.475 | 1,632,145 | -26,402 | 0.38% | 20,360,943 |
| 2017-07-25 | 2017-07-21 | 12.301 | 1,658,547 | +55,099 | 0.39% | 20,401,336 |
| 2017-07-24 | 2017-07-20 | 12.248 | 1,603,448 | -17,219 | 0.37% | 19,639,767 |
| 2017-07-21 | 2017-07-19 | 12.266 | 1,620,667 | -18,366 | 0.38% | 19,878,910 |
| 2017-07-20 | 2017-07-18 | 12.092 | 1,639,033 | +12,627 | 0.38% | 19,818,615 |
| 2017-07-19 | 2017-07-17 | 12.126 | 1,626,406 | +63,134 | 0.38% | 19,722,608 |
| 2017-07-18 | 2017-07-14 | 12.318 | 1,563,272 | +45,916 | 0.36% | 19,256,621 |
| 2017-07-14 | 2017-07-12 | 12.196 | 1,517,356 | +8,036 | 0.35% | 18,505,962 |
| 2017-07-13 | 2017-07-11 | 12.266 | 1,509,320 | -4,592 | 0.35% | 18,513,141 |
| 2017-07-12 | 2017-07-10 | 12.231 | 1,513,912 | +11,479 | 0.35% | 18,516,712 |
| 2017-07-10 | 2017-07-06 | 12.353 | 1,502,433 | -2,296 | 0.35% | 18,559,552 |
| 2017-07-07 | 2017-07-05 | 12.301 | 1,504,729 | +2,296 | 0.35% | 18,509,263 |
| 2017-07-06 | 2017-07-04 | 12.336 | 1,502,433 | +5,740 | 0.35% | 18,533,374 |
| 2017-07-04 | 2017-06-30 | 12.388 | 1,496,693 | -2,296 | 0.35% | 18,540,799 |
| 2017-06-29 | 2017-06-27 | 12.318 | 1,498,989 | -3,444 | 0.35% | 18,464,774 |
| 2017-06-28 | 2017-06-26 | 12.370 | 1,502,433 | -80,353 | 0.35% | 18,585,729 |
| 2017-06-27 | 2017-06-23 | 12.231 | 1,582,786 | +10,331 | 0.37% | 19,359,112 |
| 2017-06-26 | 2017-06-22 | 12.283 | 1,572,455 | +2,296 | 0.37% | 19,314,945 |
| 2017-06-23 | 2017-06-21 | 12.370 | 1,570,159 | +83,797 | 0.37% | 19,423,528 |
| 2017-06-21 | 2017-06-19 | 12.440 | 1,486,362 | +1,148 | 0.35% | 18,490,512 |
| 2017-06-20 | 2017-06-16 | 12.405 | 1,485,214 | +17,218 | 0.35% | 18,424,476 |
| 2017-06-19 | 2017-06-15 | 12.405 | 1,467,996 | +17,219 | 0.34% | 18,210,883 |
| 2017-06-16 | 2017-06-14 | 12.475 | 1,450,777 | -30,994 | 0.34% | 18,098,385 |
| 2017-06-14 | 2017-06-12 | 12.614 | 1,481,771 | -24,106 | 0.35% | 18,691,570 |
| 2017-06-13 | 2017-06-09 | 12.579 | 1,505,877 | -2,295 | 0.35% | 18,943,177 |
| 2017-06-12 | 2017-06-08 | 12.736 | 1,508,172 | -25,254 | 0.35% | 19,208,541 |
| 2017-06-09 | 2017-06-07 | 12.579 | 1,533,426 | -16,071 | 0.36% | 19,289,730 |
| 2017-06-08 | 2017-06-06 | 12.458 | 1,549,497 | +65,431 | 0.36% | 19,302,916 |
| 2017-06-07 | 2017-06-05 | 12.597 | 1,484,066 | -3,444 | 0.35% | 18,694,663 |
| 2017-06-06 | 2017-06-02 | 12.649 | 1,487,510 | -11,479 | 0.35% | 18,815,798 |
| 2017-06-05 | 2017-06-01 | 12.440 | 1,498,989 | +20,662 | 0.35% | 18,647,593 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,478,327 | +3,444 | 0.34% | 19,853,452 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,474,883 | +54,906 | 0.34% | 19,647,679 |
| 2017-05-31 | 2017-05-26 | 13.394 | 1,419,977 | +9,986 | 0.34% | 19,018,636 |
| 2017-05-26 | 2017-05-24 | 13.466 | 1,409,991 | -13,314 | 0.34% | 18,986,556 |
| 2017-05-25 | 2017-05-23 | 13.430 | 1,423,305 | -11,650 | 0.34% | 19,114,525 |
| 2017-05-24 | 2017-05-22 | 13.412 | 1,434,955 | -8,321 | 0.35% | 19,245,113 |
| 2017-05-23 | 2017-05-19 | 13.394 | 1,443,276 | -7,766 | 0.35% | 19,330,694 |
| 2017-05-22 | 2017-05-18 | 13.267 | 1,451,042 | -1,110 | 0.35% | 19,251,610 |
| 2017-05-18 | 2017-05-16 | 12.907 | 1,452,152 | -6,656 | 0.35% | 18,742,795 |
| 2017-05-17 | 2017-05-15 | 12.853 | 1,458,808 | +3,328 | 0.35% | 18,749,812 |
| 2017-05-15 | 2017-05-11 | 12.835 | 1,455,480 | -2,219 | 0.35% | 18,680,801 |
| 2017-05-12 | 2017-05-10 | 12.853 | 1,457,699 | +2,219 | 0.35% | 18,735,558 |
| 2017-05-11 | 2017-05-09 | 12.835 | 1,455,480 | +17,752 | 0.35% | 18,680,801 |
| 2017-05-10 | 2017-05-08 | 12.871 | 1,437,728 | +23,299 | 0.35% | 18,504,791 |
| 2017-05-09 | 2017-05-05 | 12.853 | 1,414,429 | +16,642 | 0.34% | 18,179,416 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,397,787 | -46,598 | 0.34% | 18,368,673 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,444,385 | -53,255 | 0.35% | 18,954,992 |
| 2017-05-04 | 2017-04-28 | 12.781 | 1,497,640 | +13,313 | 0.36% | 19,140,925 |
| 2017-05-02 | 2017-04-27 | 12.835 | 1,484,327 | +16,643 | 0.36% | 19,051,046 |
| 2017-04-28 | 2017-04-26 | 12.637 | 1,467,684 | +13,313 | 0.35% | 18,546,409 |
| 2017-04-27 | 2017-04-25 | 12.781 | 1,454,371 | -2,219 | 0.35% | 18,587,916 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,456,590 | +75,445 | 0.35% | 18,169,906 |
| 2017-04-25 | 2017-04-21 | 12.763 | 1,381,145 | +14,424 | 0.33% | 17,627,137 |
| 2017-04-24 | 2017-04-20 | 12.727 | 1,366,721 | +11,094 | 0.33% | 17,393,774 |
| 2017-04-21 | 2017-04-19 | 12.799 | 1,355,627 | +8,876 | 0.33% | 17,350,333 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,346,751 | +34,394 | 0.32% | 17,406,671 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,312,357 | -13,313 | 0.32% | 17,600,872 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,325,670 | +9,985 | 0.32% | 17,540,450 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,315,685 | +2,219 | 0.32% | 17,218,598 |
| 2017-04-12 | 2017-04-10 | 13.087 | 1,313,466 | -51,036 | 0.32% | 17,189,558 |
| 2017-04-11 | 2017-04-07 | 12.943 | 1,364,502 | -34,394 | 0.33% | 17,660,698 |
| 2017-04-07 | 2017-04-05 | 12.871 | 1,398,896 | +36,613 | 0.34% | 18,004,990 |
| 2017-04-06 | 2017-04-03 | 12.943 | 1,362,283 | +7,766 | 0.33% | 17,631,978 |
| 2017-04-05 | 2017-03-31 | 12.691 | 1,354,517 | -15,533 | 0.33% | 17,189,624 |
| 2017-04-03 | 2017-03-30 | 12.673 | 1,370,050 | +11,095 | 0.33% | 17,362,050 |
| 2017-03-31 | 2017-03-29 | 12.582 | 1,358,955 | +1,110 | 0.33% | 17,098,962 |
| 2017-03-30 | 2017-03-28 | 12.528 | 1,357,845 | -5,548 | 0.33% | 17,011,564 |
| 2017-03-29 | 2017-03-27 | 12.564 | 1,363,393 | +44,379 | 0.33% | 17,130,226 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,319,014 | -6,656 | 0.32% | 16,810,401 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,325,670 | -11,095 | 0.32% | 16,966,921 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,336,765 | +8,876 | 0.32% | 16,867,952 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,327,889 | -26,628 | 0.32% | 17,282,566 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,354,517 | -116,496 | 0.33% | 17,922,136 |
| 2017-03-21 | 2017-03-17 | 13.844 | 1,471,013 | -32,175 | 0.35% | 20,365,120 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,503,188 | +5,548 | 0.36% | 21,325,405 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,497,640 | -37,723 | 0.36% | 20,787,746 |
| 2017-03-16 | 2017-03-14 | 13.592 | 1,535,363 | +2,219 | 0.37% | 20,868,521 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,533,144 | -55,474 | 0.37% | 20,948,909 |
| 2017-03-14 | 2017-03-10 | 13.340 | 1,588,618 | -12,204 | 0.38% | 21,191,439 |
| 2017-03-13 | 2017-03-09 | 13.394 | 1,600,822 | -49,927 | 0.39% | 21,440,806 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,650,749 | -208,583 | 0.40% | 22,466,594 |
| 2017-03-09 | 2017-03-07 | 13.159 | 1,859,332 | -14,423 | 0.45% | 24,467,470 |
| 2017-03-08 | 2017-03-06 | 13.087 | 1,873,755 | +53,255 | 0.45% | 24,522,157 |
| 2017-03-06 | 2017-03-02 | 13.213 | 1,820,500 | -87,649 | 0.44% | 24,054,920 |
| 2017-03-03 | 2017-03-01 | 13.051 | 1,908,149 | -3,329 | 0.46% | 24,903,484 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,911,478 | +7,767 | 0.46% | 24,705,731 |
| 2017-03-01 | 2017-02-27 | 12.979 | 1,903,711 | +18,861 | 0.46% | 24,708,294 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,884,850 | -29,956 | 0.45% | 24,327,589 |
| 2017-02-27 | 2017-02-23 | 13.303 | 1,914,806 | +14,978 | 0.46% | 25,473,604 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,899,828 | +6,102 | 0.46% | 25,616,815 |
| 2017-02-23 | 2017-02-21 | 13.285 | 1,893,726 | -65,459 | 0.46% | 25,159,029 |
| 2017-02-22 | 2017-02-20 | 13.141 | 1,959,185 | +11,094 | 0.47% | 25,746,146 |
| 2017-02-21 | 2017-02-17 | 12.979 | 1,948,091 | +6,657 | 0.47% | 25,284,303 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,941,434 | -31,065 | 0.47% | 25,197,902 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,972,499 | +95,415 | 0.48% | 25,565,538 |
| 2017-02-16 | 2017-02-14 | 13.051 | 1,877,084 | -26,627 | 0.45% | 24,498,051 |
| 2017-02-15 | 2017-02-13 | 12.781 | 1,903,711 | +14,423 | 0.46% | 24,330,807 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,889,288 | +37,722 | 0.46% | 23,874,014 |
| 2017-02-13 | 2017-02-09 | 12.546 | 1,851,566 | +12,205 | 0.45% | 23,230,454 |
| 2017-02-10 | 2017-02-08 | 12.709 | 1,839,361 | +108,729 | 0.44% | 23,375,739 |
| 2017-02-09 | 2017-02-07 | 12.781 | 1,730,632 | +17,752 | 0.42% | 22,118,732 |
| 2017-02-08 | 2017-02-06 | 12.889 | 1,712,880 | -6,657 | 0.41% | 22,077,111 |
| 2017-02-07 | 2017-02-03 | 12.673 | 1,719,537 | +11,095 | 0.41% | 21,790,947 |
| 2017-02-06 | 2017-02-02 | 12.528 | 1,708,442 | +5,547 | 0.41% | 21,403,968 |
| 2017-02-03 | 2017-02-01 | 12.546 | 1,702,895 | +37,723 | 0.41% | 21,365,170 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,665,172 | -3,329 | 0.40% | 21,312,122 |
| 2017-01-26 | 2017-01-24 | 13.141 | 1,668,501 | -19,970 | 0.40% | 21,926,194 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,688,471 | -26,628 | 0.41% | 21,579,883 |
| 2017-01-24 | 2017-01-20 | 12.492 | 1,715,099 | -41,051 | 0.41% | 21,425,535 |
| 2017-01-23 | 2017-01-19 | 12.276 | 1,756,150 | +16,642 | 0.42% | 21,558,472 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,739,508 | +11,095 | 0.42% | 21,542,317 |
| 2017-01-19 | 2017-01-17 | 12.006 | 1,728,413 | +15,533 | 0.42% | 20,750,617 |
| 2017-01-18 | 2017-01-16 | 11.915 | 1,712,880 | +88,759 | 0.41% | 20,409,748 |
| 2017-01-17 | 2017-01-13 | 11.988 | 1,624,121 | +89,868 | 0.39% | 19,469,253 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,534,253 | +18,861 | 0.37% | 18,530,240 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,515,392 | +71,007 | 0.37% | 18,275,125 |
| 2017-01-12 | 2017-01-10 | 12.510 | 1,444,385 | +2,219 | 0.35% | 18,069,731 |
| 2017-01-11 | 2017-01-09 | 12.330 | 1,442,166 | +21,080 | 0.35% | 17,782,000 |
| 2017-01-10 | 2017-01-06 | 12.546 | 1,421,086 | -19,971 | 0.34% | 17,829,487 |
| 2017-01-09 | 2017-01-05 | 12.420 | 1,441,057 | -34,394 | 0.35% | 17,898,211 |
| 2017-01-06 | 2017-01-04 | 12.114 | 1,475,451 | -2,219 | 0.36% | 17,873,241 |
| 2017-01-05 | 2017-01-03 | 12.204 | 1,477,670 | +3,329 | 0.36% | 18,033,307 |
| 2017-01-04 | 2016-12-30 | 11.952 | 1,474,341 | +16,642 | 0.36% | 17,620,601 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,457,699 | +7,766 | 0.35% | 17,579,367 |
| 2016-12-30 | 2016-12-28 | 11.717 | 1,449,933 | +25,519 | 0.35% | 16,989,107 |
| 2016-12-29 | 2016-12-23 | 11.988 | 1,424,414 | -8,876 | 0.34% | 17,075,252 |
| 2016-12-23 | 2016-12-21 | 12.186 | 1,433,290 | +17,751 | 0.35% | 17,465,862 |
| 2016-12-22 | 2016-12-20 | 12.096 | 1,415,539 | +2,219 | 0.34% | 17,121,965 |
| 2016-12-21 | 2016-12-19 | 12.186 | 1,413,320 | +8,876 | 0.34% | 17,222,510 |
| 2016-12-20 | 2016-12-16 | 12.402 | 1,404,444 | +12,205 | 0.34% | 17,418,154 |
| 2016-12-19 | 2016-12-15 | 12.402 | 1,392,239 | +14,423 | 0.34% | 17,266,785 |
| 2016-12-16 | 2016-12-14 | 12.438 | 1,377,816 | +55,474 | 0.33% | 17,137,583 |
| 2016-12-15 | 2016-12-13 | 12.258 | 1,322,342 | +24,409 | 0.32% | 16,209,214 |
| 2016-12-14 | 2016-12-12 | 12.438 | 1,297,933 | +13,313 | 0.31% | 16,143,980 |
| 2016-12-13 | 2016-12-09 | 12.781 | 1,284,620 | +59,912 | 0.31% | 16,418,375 |
| 2016-12-12 | 2016-12-08 | 13.033 | 1,224,708 | +6,657 | 0.30% | 15,961,735 |
| 2016-12-09 | 2016-12-07 | 12.871 | 1,218,051 | +12,205 | 0.29% | 15,677,360 |
| 2016-12-08 | 2016-12-06 | 12.997 | 1,205,846 | -2,219 | 0.29% | 15,672,431 |
| 2016-12-07 | 2016-12-05 | 12.817 | 1,208,065 | +66,569 | 0.29% | 15,483,501 |
| 2016-12-06 | 2016-12-02 | 13.141 | 1,141,496 | +34,394 | 0.28% | 15,000,688 |
| 2016-12-05 | 2016-12-01 | 13.394 | 1,107,102 | +28,846 | 0.27% | 14,828,107 |
| 2016-12-02 | 2016-11-30 | 13.430 | 1,078,256 | +16,643 | 0.26% | 14,480,628 |
| 2016-12-01 | 2016-11-29 | 13.646 | 1,061,613 | -16,643 | 0.26% | 14,486,763 |
| 2016-11-30 | 2016-11-28 | 13.340 | 1,078,256 | +41,051 | 0.26% | 14,383,443 |
| 2016-11-29 | 2016-11-25 | 13.556 | 1,037,205 | -5,547 | 0.25% | 14,060,206 |
| 2016-11-28 | 2016-11-24 | 13.394 | 1,042,752 | +2,219 | 0.25% | 13,966,227 |
| 2016-11-25 | 2016-11-23 | 13.412 | 1,040,533 | +23,299 | 0.25% | 13,955,264 |
| 2016-11-24 | 2016-11-22 | 13.520 | 1,017,234 | +16,642 | 0.25% | 13,752,808 |
| 2016-11-23 | 2016-11-21 | 13.502 | 1,000,592 | -13,314 | 0.24% | 13,509,774 |
| 2016-11-22 | 2016-11-18 | 13.628 | 1,013,906 | +4,438 | 0.24% | 13,817,477 |
| 2016-11-21 | 2016-11-17 | 13.754 | 1,009,468 | -11,095 | 0.24% | 13,884,375 |
| 2016-11-18 | 2016-11-16 | 13.538 | 1,020,563 | -8,875 | 0.25% | 13,816,213 |
| 2016-11-17 | 2016-11-15 | 13.718 | 1,029,438 | +6,656 | 0.25% | 14,121,932 |
| 2016-11-16 | 2016-11-14 | 13.754 | 1,022,782 | -5,547 | 0.25% | 14,067,498 |
| 2016-11-15 | 2016-11-11 | 13.736 | 1,028,329 | +9,985 | 0.25% | 14,125,255 |
| 2016-11-14 | 2016-11-10 | 14.097 | 1,018,344 | -12,204 | 0.25% | 14,355,242 |
| 2016-11-11 | 2016-11-09 | 14.025 | 1,030,548 | -12,204 | 0.25% | 14,452,969 |
| 2016-11-10 | 2016-11-08 | 14.241 | 1,042,752 | +6,657 | 0.25% | 14,849,690 |
| 2016-11-09 | 2016-11-07 | 13.880 | 1,036,095 | -18,862 | 0.25% | 14,381,347 |
| 2016-11-08 | 2016-11-04 | 13.394 | 1,054,957 | +77,664 | 0.25% | 14,129,696 |
| 2016-11-07 | 2016-11-03 | 13.520 | 977,293 | -9,985 | 0.24% | 13,212,813 |
| 2016-11-04 | 2016-11-02 | 13.628 | 987,278 | +6,657 | 0.24% | 13,454,591 |
| 2016-11-03 | 2016-11-01 | 13.862 | 980,621 | +5,547 | 0.24% | 13,593,672 |
| 2016-11-01 | 2016-10-28 | 13.916 | 975,074 | +5,548 | 0.24% | 13,569,509 |
| 2016-10-31 | 2016-10-27 | 14.223 | 969,526 | +7,766 | 0.23% | 13,789,411 |
| 2016-10-28 | 2016-10-26 | 14.331 | 961,760 | +15,533 | 0.23% | 13,782,979 |
| 2016-10-27 | 2016-10-25 | 14.331 | 946,227 | +12,204 | 0.23% | 13,560,376 |
| 2016-10-26 | 2016-10-24 | 14.349 | 934,023 | +7,766 | 0.23% | 13,402,317 |
| 2016-10-25 | 2016-10-20 | 14.511 | 926,257 | -16,642 | 0.22% | 13,441,156 |
| 2016-10-24 | 2016-10-19 | 14.205 | 942,899 | +16,642 | 0.23% | 13,393,702 |
| 2016-10-20 | 2016-10-18 | 14.511 | 926,257 | -11,094 | 0.22% | 13,441,156 |
| 2016-10-19 | 2016-10-17 | 14.061 | 937,351 | +66,569 | 0.23% | 13,179,718 |
| 2016-10-18 | 2016-10-14 | 14.385 | 870,782 | +5,547 | 0.21% | 12,526,265 |
| 2016-10-17 | 2016-10-13 | 14.331 | 865,235 | +18,861 | 0.21% | 12,399,679 |
| 2016-10-14 | 2016-10-12 | 14.728 | 846,374 | -3,328 | 0.20% | 12,465,038 |
| 2016-10-13 | 2016-10-11 | 14.890 | 849,702 | -11,095 | 0.20% | 12,651,906 |
| 2016-10-12 | 2016-10-07 | 14.962 | 860,797 | +8,876 | 0.21% | 12,879,176 |
| 2016-10-11 | 2016-10-06 | 14.962 | 851,921 | -4,438 | 0.21% | 12,746,374 |
| 2016-10-06 | 2016-10-04 | 14.782 | 856,359 | +9,985 | 0.21% | 12,658,405 |
| 2016-10-05 | 2016-10-03 | 15.106 | 846,374 | -12,204 | 0.20% | 12,785,437 |
| 2016-10-04 | 2016-09-30 | 14.673 | 858,578 | +11,095 | 0.21% | 12,598,343 |
| 2016-10-03 | 2016-09-29 | 14.998 | 847,483 | -6,657 | 0.20% | 12,710,527 |
| 2016-09-30 | 2016-09-28 | 14.692 | 854,140 | -41,051 | 0.21% | 12,548,619 |
| 2016-09-29 | 2016-09-27 | 14.944 | 895,191 | -16,642 | 0.22% | 13,377,640 |
| 2016-09-28 | 2016-09-26 | 14.764 | 911,833 | -28,847 | 0.22% | 13,461,965 |
| 2016-09-27 | 2016-09-23 | 14.583 | 940,680 | +5,548 | 0.23% | 13,718,281 |
| 2016-09-26 | 2016-09-22 | 14.818 | 935,132 | -45,489 | 0.23% | 13,856,514 |
| 2016-09-23 | 2016-09-21 | 14.295 | 980,621 | +2,219 | 0.24% | 14,017,922 |
| 2016-09-22 | 2016-09-20 | 14.367 | 978,402 | -19,971 | 0.24% | 14,056,749 |
| 2016-09-21 | 2016-09-19 | 14.133 | 998,373 | +8,876 | 0.24% | 14,109,712 |
| 2016-09-20 | 2016-09-15 | 14.223 | 989,497 | +4,438 | 0.24% | 14,073,455 |
| 2016-09-19 | 2016-09-14 | 14.403 | 985,059 | +3,328 | 0.24% | 14,187,905 |
| 2016-09-15 | 2016-09-13 | 14.043 | 981,731 | +32,175 | 0.24% | 13,786,030 |
| 2016-09-14 | 2016-09-12 | 14.169 | 949,556 | +9,986 | 0.23% | 13,454,030 |
| 2016-09-13 | 2016-09-09 | 14.511 | 939,570 | -32,175 | 0.23% | 13,634,345 |
| 2016-09-12 | 2016-09-08 | 14.619 | 971,745 | -5,548 | 0.23% | 14,206,347 |
| 2016-09-09 | 2016-09-07 | 14.746 | 977,293 | -14,423 | 0.24% | 14,410,775 |
| 2016-09-08 | 2016-09-06 | 14.746 | 991,716 | +3,328 | 0.24% | 14,623,451 |
| 2016-09-07 | 2016-09-05 | 14.475 | 988,388 | -33,284 | 0.24% | 14,307,121 |
| 2016-09-06 | 2016-09-02 | 14.565 | 1,021,672 | -17,752 | 0.25% | 14,881,000 |
| 2016-09-05 | 2016-09-01 | 14.692 | 1,039,424 | -18,861 | 0.25% | 15,270,723 |
| 2016-09-02 | 2016-08-31 | 14.782 | 1,058,285 | -3,328 | 0.26% | 15,643,205 |
| 2016-09-01 | 2016-08-30 | 14.962 | 1,061,613 | +26,627 | 0.26% | 15,883,769 |
| 2016-08-31 | 2016-08-29 | 14.962 | 1,034,986 | -14,423 | 0.25% | 15,485,378 |
| 2016-08-30 | 2016-08-26 | 14.637 | 1,049,409 | -7,767 | 0.25% | 15,360,667 |
| 2016-08-29 | 2016-08-25 | 14.728 | 1,057,176 | -46,598 | 0.25% | 15,569,641 |
| 2016-08-26 | 2016-08-24 | 14.818 | 1,103,774 | -177,517 | 0.27% | 16,355,402 |
| 2016-08-25 | 2016-08-23 | 14.295 | 1,281,291 | +3,328 | 0.31% | 18,315,982 |
| 2016-08-24 | 2016-08-22 | 14.259 | 1,277,963 | +32,175 | 0.31% | 18,222,335 |
| 2016-08-23 | 2016-08-19 | 14.746 | 1,245,788 | -51,036 | 0.30% | 18,369,896 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,296,824 | -348,378 | 0.31% | 18,912,059 |
| 2016-08-19 | 2016-08-17 | 13.916 | 1,645,202 | +19,971 | 0.40% | 22,895,271 |
| 2016-08-18 | 2016-08-16 | 14.133 | 1,625,231 | +18,861 | 0.39% | 22,968,911 |
| 2016-08-17 | 2016-08-15 | 14.403 | 1,606,370 | -42,160 | 0.39% | 23,136,711 |
| 2016-08-16 | 2016-08-12 | 13.988 | 1,648,530 | -48,817 | 0.40% | 23,060,453 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,697,347 | -18,862 | 0.41% | 23,437,358 |
| 2016-08-12 | 2016-08-10 | 13.592 | 1,716,209 | -17,751 | 0.41% | 23,326,564 |
| 2016-08-11 | 2016-08-09 | 13.574 | 1,733,960 | -5,548 | 0.42% | 23,536,577 |
| 2016-08-10 | 2016-08-08 | 13.610 | 1,739,508 | +4,438 | 0.42% | 23,674,599 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,735,070 | +35,504 | 0.42% | 23,833,138 |
| 2016-08-08 | 2016-08-04 | 13.700 | 1,699,566 | -58,803 | 0.41% | 23,284,176 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,758,369 | -66,569 | 0.42% | 23,709,417 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,824,938 | -31,065 | 0.44% | 24,047,766 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,856,003 | -6,657 | 0.45% | 25,025,890 |
| 2016-07-29 | 2016-07-27 | 12.961 | 1,862,660 | +24,408 | 0.45% | 24,141,916 |
| 2016-07-28 | 2016-07-26 | 12.925 | 1,838,252 | +14,424 | 0.44% | 23,759,290 |
| 2016-07-27 | 2016-07-25 | 12.853 | 1,823,828 | -24,409 | 0.44% | 23,441,352 |
| 2016-07-25 | 2016-07-21 | 12.528 | 1,848,237 | +18,861 | 0.45% | 23,155,370 |
| 2016-07-22 | 2016-07-20 | 12.618 | 1,829,376 | -7,766 | 0.44% | 23,083,958 |
| 2016-07-21 | 2016-07-19 | 12.546 | 1,837,142 | +5,547 | 0.44% | 23,049,485 |
| 2016-07-20 | 2016-07-18 | 12.582 | 1,831,595 | +3,329 | 0.44% | 23,045,924 |
| 2016-07-19 | 2016-07-15 | 12.637 | 1,828,266 | -18,862 | 0.44% | 23,102,908 |
| 2016-07-18 | 2016-07-14 | 12.618 | 1,847,128 | -1,109 | 0.45% | 23,307,961 |
| 2016-07-15 | 2016-07-13 | 12.564 | 1,848,237 | -76,554 | 0.45% | 23,222,004 |
| 2016-07-14 | 2016-07-12 | 12.528 | 1,924,791 | +26,627 | 0.46% | 24,114,465 |
| 2016-07-13 | 2016-07-11 | 12.528 | 1,898,164 | -4,438 | 0.46% | 23,780,873 |
| 2016-07-12 | 2016-07-08 | 12.492 | 1,902,602 | +127,591 | 0.46% | 23,767,879 |
| 2016-07-11 | 2016-07-07 | 12.745 | 1,775,011 | -114,277 | 0.43% | 22,621,933 |
| 2016-07-08 | 2016-07-06 | 12.276 | 1,889,288 | +22,190 | 0.46% | 23,192,872 |
| 2016-07-07 | 2016-07-05 | 12.276 | 1,867,098 | +32,175 | 0.45% | 22,920,468 |
| 2016-07-06 | 2016-07-04 | 12.564 | 1,834,923 | +28,846 | 0.44% | 23,054,721 |
| 2016-07-05 | 2016-06-30 | 12.709 | 1,806,077 | -1,109 | 0.44% | 22,952,745 |
| 2016-07-04 | 2016-06-29 | 12.510 | 1,807,186 | +22,189 | 0.44% | 22,608,491 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,784,997 | +135,357 | 0.43% | 22,041,305 |
| 2016-06-29 | 2016-06-27 | 12.835 | 1,649,640 | +99,854 | 0.40% | 21,172,806 |
| 2016-06-28 | 2016-06-24 | 13.195 | 1,549,786 | -27,737 | 0.37% | 20,449,941 |
| 2016-06-24 | 2016-06-22 | 13.646 | 1,577,523 | -22,190 | 0.38% | 21,526,867 |
| 2016-06-23 | 2016-06-21 | 13.430 | 1,599,713 | +19,971 | 0.39% | 21,483,627 |
| 2016-06-22 | 2016-06-20 | 13.610 | 1,579,742 | +6,657 | 0.38% | 21,500,193 |
| 2016-06-21 | 2016-06-17 | 13.772 | 1,573,085 | -199,707 | 0.38% | 21,664,806 |
| 2016-06-20 | 2016-06-16 | 13.015 | 1,772,792 | -1,110 | 0.43% | 23,073,009 |
| 2016-06-17 | 2016-06-15 | 13.087 | 1,773,902 | -88,758 | 0.43% | 23,215,364 |
| 2016-06-16 | 2016-06-14 | 13.069 | 1,862,660 | -43,270 | 0.45% | 24,343,378 |
| 2016-06-15 | 2016-06-13 | 12.835 | 1,905,930 | -11,095 | 0.46% | 24,462,238 |
| 2016-06-14 | 2016-06-10 | 12.817 | 1,917,025 | -6,657 | 0.46% | 24,570,083 |
| 2016-06-13 | 2016-06-08 | 12.853 | 1,923,682 | +4,438 | 0.46% | 24,724,759 |
| 2016-06-10 | 2016-06-07 | 13.033 | 1,919,244 | +8,876 | 0.46% | 25,013,689 |
| 2016-06-08 | 2016-06-06 | 13.213 | 1,910,368 | -65,460 | 0.46% | 25,242,378 |
| 2016-06-07 | 2016-06-03 | 12.763 | 1,975,828 | -45,488 | 0.48% | 25,216,897 |
| 2016-06-06 | 2016-06-02 | 12.420 | 2,021,316 | -23,300 | 0.49% | 25,105,142 |
| 2016-06-03 | 2016-06-01 | 12.348 | 2,044,616 | +1,110 | 0.49% | 25,247,105 |
| 2016-06-02 | 2016-05-31 | 12.024 | 2,043,506 | -42,160 | 0.49% | 24,570,331 |
| 2016-06-01 | 2016-05-30 | 11.789 | 2,085,666 | +16,642 | 0.50% | 24,588,484 |
| 2016-05-30 | 2016-05-26 | 11.717 | 2,069,024 | +5,547 | 0.50% | 24,243,099 |
| 2016-05-27 | 2016-05-25 | 11.897 | 2,063,477 | +18,861 | 0.50% | 24,550,075 |
| 2016-05-26 | 2016-05-24 | 11.970 | 2,044,616 | -39,941 | 0.49% | 24,473,106 |
| 2016-05-25 | 2016-05-23 | 11.681 | 2,084,557 | +22,190 | 0.50% | 24,349,948 |
| 2016-05-24 | 2016-05-20 | 13.267 | 2,062,367 | -11,095 | 0.50% | 27,362,084 |
| 2016-05-23 | 2016-05-19 | 13.133 | 2,073,462 | +126,346 | 0.50% | 27,231,414 |
| 2016-05-20 | 2016-05-18 | 13.057 | 1,947,116 | +38,653 | 0.50% | 25,422,964 |
| 2016-05-19 | 2016-05-17 | 13.401 | 1,908,463 | -10,447 | 0.49% | 25,575,950 |
| 2016-05-18 | 2016-05-16 | 13.325 | 1,918,910 | +5,223 | 0.49% | 25,569,005 |
| 2016-05-17 | 2016-05-13 | 13.344 | 1,913,687 | -10,447 | 0.49% | 25,536,047 |
| 2016-05-16 | 2016-05-12 | 13.363 | 1,924,134 | +1,045 | 0.49% | 25,712,288 |
| 2016-05-11 | 2016-05-09 | 13.344 | 1,923,089 | -1,045 | 0.49% | 25,661,507 |
| 2016-05-06 | 2016-05-04 | 13.076 | 1,924,134 | +6,269 | 0.49% | 25,159,732 |
| 2016-05-05 | 2016-05-03 | 13.076 | 1,917,865 | +3,134 | 0.49% | 25,077,759 |
| 2016-05-03 | 2016-04-28 | 12.961 | 1,914,731 | +17,759 | 0.49% | 24,816,837 |
| 2016-04-29 | 2016-04-27 | 13.152 | 1,896,972 | +8,357 | 0.49% | 24,949,833 |
| 2016-04-28 | 2016-04-26 | 13.325 | 1,888,615 | -3,134 | 0.48% | 25,165,332 |
| 2016-04-27 | 2016-04-25 | 13.133 | 1,891,749 | -2,089 | 0.48% | 24,844,921 |
| 2016-04-26 | 2016-04-22 | 13.133 | 1,893,838 | +7,313 | 0.49% | 24,872,356 |
| 2016-04-25 | 2016-04-21 | 13.325 | 1,886,525 | +4,178 | 0.48% | 25,137,483 |
| 2016-04-22 | 2016-04-20 | 13.401 | 1,882,347 | -5,223 | 0.48% | 25,225,961 |
| 2016-04-20 | 2016-04-18 | 13.401 | 1,887,570 | +3,134 | 0.48% | 25,295,956 |
| 2016-04-19 | 2016-04-15 | 13.382 | 1,884,436 | -1,045 | 0.48% | 25,217,879 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,885,481 | -41,787 | 0.48% | 25,304,058 |
| 2016-04-15 | 2016-04-13 | 13.516 | 1,927,268 | -4,178 | 0.49% | 26,049,345 |
| 2016-04-14 | 2016-04-12 | 13.823 | 1,931,446 | -22,983 | 0.49% | 26,697,449 |
| 2016-04-13 | 2016-04-11 | 13.784 | 1,954,429 | -19,849 | 0.50% | 26,940,297 |
| 2016-04-12 | 2016-04-08 | 13.746 | 1,974,278 | -42,831 | 0.51% | 27,138,306 |
| 2016-04-11 | 2016-04-07 | 13.554 | 2,017,109 | -8,358 | 0.52% | 27,340,888 |
| 2016-04-08 | 2016-04-06 | 13.420 | 2,025,467 | -20,893 | 0.52% | 27,182,737 |
| 2016-04-07 | 2016-04-05 | 13.478 | 2,046,360 | -29,251 | 0.52% | 27,580,662 |
| 2016-04-06 | 2016-04-01 | 13.095 | 2,075,611 | +7,313 | 0.53% | 27,180,163 |
| 2016-04-05 | 2016-03-31 | 12.961 | 2,068,298 | +2,089 | 0.53% | 26,807,220 |
| 2016-04-01 | 2016-03-30 | 12.712 | 2,066,209 | -15,670 | 0.53% | 26,265,902 |
| 2016-03-31 | 2016-03-29 | 12.482 | 2,081,879 | +15,670 | 0.53% | 25,986,816 |
| 2016-03-23 | 2016-03-21 | 12.923 | 2,066,209 | -6,268 | 0.53% | 26,701,030 |
| 2016-03-21 | 2016-03-17 | 12.961 | 2,072,477 | -2,089 | 0.53% | 26,861,384 |
| 2016-03-17 | 2016-03-15 | 12.770 | 2,074,566 | -5,224 | 0.53% | 26,491,288 |
| 2016-03-16 | 2016-03-14 | 12.865 | 2,079,790 | -4,178 | 0.53% | 26,757,082 |
| 2016-03-15 | 2016-03-11 | 12.387 | 2,083,968 | -10,447 | 0.53% | 25,813,406 |
| 2016-03-14 | 2016-03-10 | 12.214 | 2,094,415 | -5,223 | 0.54% | 25,581,936 |
| 2016-03-11 | 2016-03-09 | 12.253 | 2,099,638 | -83,574 | 0.54% | 25,726,126 |
| 2016-03-08 | 2016-03-04 | 12.348 | 2,183,212 | -25,072 | 0.56% | 26,959,114 |
| 2016-03-07 | 2016-03-03 | 12.272 | 2,208,284 | -2,090 | 0.57% | 27,099,604 |
| 2016-03-04 | 2016-03-02 | 11.889 | 2,210,374 | -1,044 | 0.57% | 26,278,910 |
| 2016-03-02 | 2016-02-29 | 11.161 | 2,211,418 | +17,759 | 0.57% | 24,682,514 |
| 2016-03-01 | 2016-02-26 | 11.200 | 2,193,659 | -5,223 | 0.56% | 24,568,293 |
| 2016-02-29 | 2016-02-25 | 10.970 | 2,198,882 | +5,223 | 0.56% | 24,121,624 |
| 2016-02-26 | 2016-02-24 | 11.257 | 2,193,659 | +3,134 | 0.56% | 24,694,284 |
| 2016-02-22 | 2016-02-18 | 11.583 | 2,190,525 | +5,223 | 0.56% | 25,371,934 |
| 2016-02-18 | 2016-02-16 | 11.276 | 2,185,302 | -4,178 | 0.56% | 24,642,045 |
| 2016-02-17 | 2016-02-15 | 11.085 | 2,189,480 | -4,179 | 0.56% | 24,269,987 |
| 2016-02-05 | 2016-02-03 | 10.836 | 2,193,659 | +38,653 | 0.56% | 23,770,348 |
| 2016-02-03 | 2016-02-01 | 11.315 | 2,155,006 | -1,045 | 0.55% | 24,382,934 |
| 2016-02-02 | 2016-01-29 | 11.793 | 2,156,051 | -7,312 | 0.55% | 25,426,684 |
| 2016-01-28 | 2016-01-26 | 11.181 | 2,163,363 | +6,268 | 0.55% | 24,187,570 |
| 2016-01-26 | 2016-01-22 | 11.678 | 2,157,095 | -5,224 | 0.55% | 25,191,214 |
| 2016-01-25 | 2016-01-21 | 11.295 | 2,162,319 | -1,044 | 0.55% | 24,424,280 |
| 2016-01-22 | 2016-01-20 | 11.525 | 2,163,363 | -34,475 | 0.55% | 24,933,077 |
| 2016-01-20 | 2016-01-18 | 11.353 | 2,197,838 | +10,447 | 0.56% | 24,951,713 |
| 2016-01-19 | 2016-01-15 | 11.410 | 2,187,391 | +6,268 | 0.56% | 24,958,741 |
| 2016-01-14 | 2016-01-12 | 11.621 | 2,181,123 | -37,608 | 0.56% | 25,346,549 |
| 2016-01-13 | 2016-01-11 | 11.238 | 2,218,731 | +27,161 | 0.57% | 24,934,045 |
| 2016-01-12 | 2016-01-08 | 12.004 | 2,191,570 | +14,626 | 0.56% | 26,307,094 |
| 2016-01-11 | 2016-01-07 | 12.291 | 2,176,944 | +11,491 | 0.56% | 26,756,683 |
| 2016-01-08 | 2016-01-06 | 12.770 | 2,165,453 | -28,206 | 0.55% | 27,651,875 |
| 2016-01-07 | 2016-01-05 | 12.693 | 2,193,659 | +2,089 | 0.56% | 27,844,065 |
| 2016-01-06 | 2016-01-04 | 12.425 | 2,191,570 | +21,939 | 0.56% | 27,230,150 |
| 2016-01-04 | 2015-12-29 | 13.325 | 2,169,631 | -10,447 | 0.56% | 28,909,801 |
| 2015-12-30 | 2015-12-28 | 13.420 | 2,180,078 | +47,010 | 0.56% | 29,257,690 |
| 2015-12-29 | 2015-12-24 | 13.018 | 2,133,068 | -3,134 | 0.55% | 27,769,215 |
| 2015-12-28 | 2015-12-22 | 13.018 | 2,136,202 | -34,474 | 0.55% | 27,810,015 |
| 2015-12-23 | 2015-12-21 | 12.808 | 2,170,676 | -177,594 | 0.56% | 27,801,685 |
| 2015-12-21 | 2015-12-17 | 12.540 | 2,348,270 | -97,155 | 0.60% | 29,446,882 |
| 2015-12-18 | 2015-12-16 | 12.636 | 2,445,425 | -16,192 | 0.63% | 30,899,274 |
| 2015-12-17 | 2015-12-15 | 12.272 | 2,461,617 | -42,832 | 0.63% | 30,208,454 |
| 2015-12-16 | 2015-12-14 | 12.061 | 2,504,449 | +1,045 | 0.64% | 30,206,662 |
| 2015-12-15 | 2015-12-11 | 11.985 | 2,503,404 | +2,089 | 0.64% | 30,002,349 |
| 2015-12-14 | 2015-12-10 | 12.157 | 2,501,315 | -32,385 | 0.64% | 30,408,297 |
| 2015-12-10 | 2015-12-08 | 11.583 | 2,533,700 | +5,224 | 0.65% | 29,346,787 |
| 2015-12-09 | 2015-12-07 | 11.870 | 2,528,476 | +8,357 | 0.65% | 30,012,385 |
| 2015-12-08 | 2015-12-04 | 12.099 | 2,520,119 | +20,893 | 0.65% | 30,492,155 |
| 2015-12-07 | 2015-12-03 | 12.195 | 2,499,226 | +17,760 | 0.64% | 30,478,596 |
| 2015-12-01 | 2015-11-27 | 12.291 | 2,481,466 | -5,223 | 0.64% | 30,499,544 |
| 2015-11-27 | 2015-11-25 | 12.616 | 2,486,689 | -34,475 | 0.64% | 31,373,060 |
| 2015-11-26 | 2015-11-24 | 12.636 | 2,521,164 | -40,742 | 0.65% | 31,856,277 |
| 2015-11-25 | 2015-11-23 | 12.616 | 2,561,906 | -99,244 | 0.66% | 32,322,028 |
| 2015-11-24 | 2015-11-20 | 11.870 | 2,661,150 | +3,134 | 0.68% | 31,587,193 |
| 2015-11-23 | 2015-11-19 | 11.774 | 2,658,016 | -4,178 | 0.68% | 31,295,558 |
| 2015-11-19 | 2015-11-17 | 11.334 | 2,662,194 | +16,714 | 0.68% | 30,172,507 |
| 2015-11-18 | 2015-11-16 | 11.640 | 2,645,480 | +10,447 | 0.68% | 30,793,429 |
| 2015-11-17 | 2015-11-13 | 11.640 | 2,635,033 | +11,491 | 0.67% | 30,671,826 |
| 2015-11-16 | 2015-11-12 | 11.965 | 2,623,542 | -107,601 | 0.67% | 31,391,931 |
| 2015-11-13 | 2015-11-11 | 12.080 | 2,731,143 | +14,626 | 0.70% | 32,993,151 |
| 2015-11-12 | 2015-11-10 | 12.138 | 2,716,517 | +2,089 | 0.70% | 32,972,485 |
| 2015-11-09 | 2015-11-05 | 12.425 | 2,714,428 | -21,938 | 0.70% | 33,726,635 |
| 2015-11-06 | 2015-11-04 | 12.406 | 2,736,366 | -165,058 | 0.70% | 33,946,827 |
| 2015-11-04 | 2015-11-02 | 11.563 | 2,901,424 | -6,268 | 0.74% | 33,550,433 |
| 2015-11-03 | 2015-10-30 | 11.468 | 2,907,692 | -17,760 | 0.74% | 33,344,577 |
| 2015-11-02 | 2015-10-29 | 11.831 | 2,925,452 | -39,697 | 0.75% | 34,612,378 |
| 2015-10-30 | 2015-10-28 | 11.563 | 2,965,149 | -6,268 | 0.76% | 34,287,313 |
| 2015-10-29 | 2015-10-27 | 11.468 | 2,971,417 | +7,312 | 0.76% | 34,075,357 |
| 2015-10-28 | 2015-10-26 | 11.410 | 2,964,105 | +32,385 | 0.76% | 33,821,264 |
| 2015-10-27 | 2015-10-23 | 11.410 | 2,931,720 | -12,536 | 0.75% | 33,451,742 |
| 2015-10-26 | 2015-10-22 | 11.449 | 2,944,256 | -26,117 | 0.75% | 33,707,515 |
| 2015-10-23 | 2015-10-20 | 11.429 | 2,970,373 | -20,893 | 0.76% | 33,949,651 |
| 2015-10-22 | 2015-10-19 | 11.353 | 2,991,266 | -158,790 | 0.77% | 33,959,377 |
| 2015-10-20 | 2015-10-16 | 10.874 | 3,150,056 | -13,581 | 0.81% | 34,254,419 |
| 2015-10-19 | 2015-10-15 | 11.008 | 3,163,637 | +5,223 | 0.81% | 34,826,071 |
| 2015-10-16 | 2015-10-14 | 10.740 | 3,158,414 | -11,491 | 0.81% | 33,922,036 |
| 2015-10-15 | 2015-10-13 | 10.874 | 3,169,905 | -11,491 | 0.81% | 34,470,261 |
| 2015-10-14 | 2015-10-12 | 10.893 | 3,181,396 | -83,574 | 0.81% | 34,656,124 |
| 2015-10-13 | 2015-10-09 | 10.702 | 3,264,970 | +19,849 | 0.84% | 34,941,456 |
| 2015-10-12 | 2015-10-08 | 10.396 | 3,245,121 | -10,447 | 0.83% | 33,735,000 |
| 2015-10-09 | 2015-10-07 | 10.319 | 3,255,568 | -3,134 | 0.83% | 33,594,295 |
| 2015-10-08 | 2015-10-06 | 10.089 | 3,258,702 | +14,625 | 0.83% | 32,877,990 |
| 2015-10-07 | 2015-10-05 | 10.147 | 3,244,077 | +1,045 | 0.83% | 32,916,755 |
| 2015-10-06 | 2015-10-02 | 10.070 | 3,243,032 | -28,206 | 0.83% | 32,657,803 |
| 2015-10-05 | 2015-09-30 | 9.668 | 3,271,238 | +27,161 | 0.84% | 31,626,673 |
| 2015-10-02 | 2015-09-29 | 9.649 | 3,244,077 | -7,312 | 0.83% | 31,301,971 |
| 2015-09-30 | 2015-09-25 | 9.783 | 3,251,389 | -8,358 | 0.83% | 31,808,253 |
| 2015-09-25 | 2015-09-23 | 9.802 | 3,259,747 | +20,894 | 0.83% | 31,952,427 |
| 2015-09-24 | 2015-09-22 | 10.089 | 3,238,853 | -1,045 | 0.83% | 32,677,727 |
| 2015-09-23 | 2015-09-21 | 9.994 | 3,239,898 | +5,223 | 0.83% | 32,378,135 |
| 2015-09-18 | 2015-09-16 | 9.994 | 3,234,675 | +2,090 | 0.83% | 32,325,939 |
| 2015-09-16 | 2015-09-14 | 9.840 | 3,232,585 | +10,446 | 0.83% | 31,809,956 |
| 2015-09-15 | 2015-09-11 | 10.147 | 3,222,139 | -74,171 | 0.83% | 32,694,156 |
| 2015-09-14 | 2015-09-10 | 10.128 | 3,296,310 | +8,357 | 0.84% | 33,383,642 |
| 2015-09-11 | 2015-09-09 | 10.300 | 3,287,953 | -458,611 | 0.84% | 33,865,529 |
| 2015-09-09 | 2015-09-07 | 9.553 | 3,746,564 | -21,938 | 0.96% | 35,791,812 |
| 2015-09-07 | 2015-09-02 | 8.979 | 3,768,502 | -8,358 | 0.97% | 33,836,979 |
| 2015-09-04 | 2015-09-01 | 9.343 | 3,776,860 | +4,179 | 0.97% | 35,285,859 |
| 2015-09-01 | 2015-08-28 | 9.706 | 3,772,681 | -26,117 | 0.97% | 36,619,131 |
| 2015-08-28 | 2015-08-26 | 9.036 | 3,798,798 | -5,223 | 0.97% | 34,327,185 |
| 2015-08-27 | 2015-08-25 | 8.768 | 3,804,021 | -6,268 | 0.97% | 33,354,803 |
| 2015-08-26 | 2015-08-24 | 8.864 | 3,810,289 | +73,127 | 0.98% | 33,774,498 |
| 2015-08-25 | 2015-08-21 | 9.745 | 3,737,162 | +22,983 | 0.96% | 36,417,464 |
| 2015-08-24 | 2015-08-20 | 10.108 | 3,714,179 | +5,223 | 0.95% | 37,544,536 |
| 2015-08-21 | 2015-08-19 | 10.089 | 3,708,956 | +6,268 | 0.95% | 37,420,733 |
| 2015-08-20 | 2015-08-18 | 10.242 | 3,702,688 | -22,983 | 0.95% | 37,924,590 |
| 2015-08-19 | 2015-08-17 | 10.108 | 3,725,671 | -1,044 | 0.95% | 37,660,702 |
| 2015-08-17 | 2015-08-13 | 10.166 | 3,726,715 | -4,179 | 0.95% | 37,885,297 |
| 2015-08-14 | 2015-08-12 | 10.338 | 3,730,894 | +15,670 | 0.96% | 38,570,624 |
| 2015-08-13 | 2015-08-11 | 10.549 | 3,715,224 | +2,089 | 0.95% | 39,191,022 |
| 2015-08-12 | 2015-08-10 | 10.664 | 3,713,135 | +11,492 | 0.95% | 39,595,508 |
| 2015-08-11 | 2015-08-07 | 10.453 | 3,701,643 | -1,045 | 0.95% | 38,693,424 |
| 2015-08-10 | 2015-08-06 | 10.204 | 3,702,688 | +8,358 | 0.95% | 37,782,816 |
| 2015-08-07 | 2015-08-05 | 10.262 | 3,694,330 | +68,948 | 0.95% | 37,909,710 |
| 2015-08-06 | 2015-08-04 | 10.453 | 3,625,382 | +21,938 | 0.93% | 37,896,265 |
| 2015-08-05 | 2015-08-03 | 10.587 | 3,603,444 | +6,268 | 0.92% | 38,149,856 |
| 2015-08-04 | 2015-07-31 | 10.932 | 3,597,176 | +2,089 | 0.92% | 39,323,103 |
| 2015-08-03 | 2015-07-30 | 11.027 | 3,595,087 | +7,313 | 0.92% | 39,644,403 |
| 2015-07-31 | 2015-07-29 | 11.104 | 3,587,774 | +21,938 | 0.92% | 39,838,508 |
| 2015-07-29 | 2015-07-27 | 10.683 | 3,565,836 | +20,894 | 0.91% | 38,093,033 |
| 2015-07-27 | 2015-07-23 | 11.755 | 3,544,942 | -2,090 | 0.91% | 41,670,383 |
| 2015-07-24 | 2015-07-22 | 11.678 | 3,547,032 | +26,117 | 0.91% | 41,423,323 |
| 2015-07-23 | 2015-07-21 | 11.812 | 3,520,915 | -38,653 | 0.90% | 41,590,170 |
| 2015-07-22 | 2015-07-20 | 11.276 | 3,559,568 | +14,626 | 0.91% | 40,138,633 |
| 2015-07-21 | 2015-07-17 | 11.372 | 3,544,942 | -27,162 | 0.91% | 40,313,042 |
| 2015-07-20 | 2015-07-16 | 10.913 | 3,572,104 | +2,090 | 0.91% | 38,980,638 |
| 2015-07-17 | 2015-07-15 | 10.683 | 3,570,014 | +52,233 | 0.91% | 38,137,666 |
| 2015-07-16 | 2015-07-14 | 11.468 | 3,517,781 | +18,804 | 0.90% | 40,340,903 |
| 2015-07-15 | 2015-07-13 | 11.583 | 3,498,977 | -29,251 | 0.90% | 40,527,186 |
| 2015-07-13 | 2015-07-09 | 10.281 | 3,528,228 | -5,223 | 0.90% | 36,272,786 |
| 2015-07-10 | 2015-07-08 | 9.400 | 3,533,451 | +34,474 | 0.90% | 33,214,717 |
| 2015-07-09 | 2015-07-07 | 10.070 | 3,498,977 | +35,519 | 0.90% | 35,235,207 |
| 2015-07-08 | 2015-07-06 | 10.721 | 3,463,458 | -201,622 | 0.89% | 37,131,966 |
| 2015-07-07 | 2015-07-03 | 11.544 | 3,665,080 | +31,341 | 0.94% | 42,310,754 |
| 2015-07-06 | 2015-07-02 | 11.315 | 3,633,739 | +83,573 | 0.93% | 41,114,139 |
| 2015-07-03 | 2015-06-30 | 11.831 | 3,550,166 | +6,268 | 0.91% | 42,003,659 |
| 2015-07-02 | 2015-06-29 | 11.697 | 3,543,898 | +60,591 | 0.91% | 41,454,570 |
| 2015-06-30 | 2015-06-26 | 11.927 | 3,483,307 | +41,787 | 0.89% | 41,546,055 |
| 2015-06-29 | 2015-06-25 | 12.521 | 3,441,520 | -63,725 | 0.88% | 43,090,153 |
| 2015-06-25 | 2015-06-23 | 12.616 | 3,505,245 | -16,715 | 0.90% | 44,223,568 |
| 2015-06-24 | 2015-06-22 | 12.329 | 3,521,960 | +36,564 | 0.90% | 43,423,045 |
| 2015-06-22 | 2015-06-18 | 12.616 | 3,485,396 | -10,447 | 0.89% | 43,973,146 |
| 2015-06-19 | 2015-06-17 | 12.559 | 3,495,843 | +4,179 | 0.90% | 43,904,168 |
| 2015-06-18 | 2015-06-16 | 12.502 | 3,491,664 | -2,089 | 0.89% | 43,651,143 |
| 2015-06-17 | 2015-06-15 | 12.750 | 3,493,753 | -107,602 | 0.89% | 44,546,790 |
| 2015-06-16 | 2015-06-12 | 12.253 | 3,601,355 | -3,134 | 0.92% | 44,126,136 |
| 2015-06-15 | 2015-06-11 | 11.946 | 3,604,489 | +24,028 | 0.92% | 43,060,422 |
| 2015-06-12 | 2015-06-10 | 12.042 | 3,580,461 | +25,072 | 0.92% | 43,116,111 |
| 2015-06-11 | 2015-06-09 | 12.214 | 3,555,389 | +12,536 | 0.91% | 43,426,796 |
| 2015-06-10 | 2015-06-08 | 12.655 | 3,542,853 | +50,144 | 0.91% | 44,833,700 |
| 2015-06-09 | 2015-06-05 | 12.502 | 3,492,709 | +1,045 | 0.89% | 43,664,207 |
| 2015-06-08 | 2015-06-04 | 12.616 | 3,491,664 | +43,876 | 0.89% | 44,052,225 |
| 2015-06-05 | 2015-06-03 | 12.846 | 3,447,788 | +26,117 | 0.88% | 44,290,753 |
| 2015-06-04 | 2015-06-02 | 12.942 | 3,421,671 | +22,983 | 0.88% | 44,282,786 |
| 2015-06-03 | 2015-06-01 | 13.459 | 3,398,688 | -59,547 | 0.87% | 45,742,154 |
| 2015-06-02 | 2015-05-29 | 13.076 | 3,458,235 | +176,550 | 0.89% | 45,219,442 |
| 2015-06-01 | 2015-05-28 | 12.999 | 3,281,685 | +45,966 | 0.84% | 42,659,588 |
| 2015-05-29 | 2015-05-27 | 13.286 | 3,235,719 | +20,893 | 0.83% | 42,991,269 |
| 2015-05-28 | 2015-05-26 | 13.344 | 3,214,826 | +10,447 | 0.82% | 42,898,316 |
| 2015-05-27 | 2015-05-22 | 13.095 | 3,204,379 | +35,519 | 0.82% | 41,961,400 |
| 2015-05-26 | 2015-05-21 | 13.267 | 3,168,860 | +90,886 | 0.81% | 42,042,282 |
| 2015-05-22 | 2015-05-20 | 15.903 | 3,077,974 | -14,103 | 0.79% | 48,947,506 |
| 2015-05-21 | 2015-05-19 | 15.344 | 3,092,077 | +254,620 | 0.79% | 47,445,332 |
| 2015-05-20 | 2015-05-18 | 15.055 | 2,837,457 | -5,802 | 0.78% | 42,716,922 |
| 2015-05-19 | 2015-05-15 | 14.993 | 2,843,259 | +64,798 | 0.79% | 42,627,877 |
| 2015-05-18 | 2015-05-14 | 15.117 | 2,778,461 | +28,047 | 0.77% | 42,001,129 |
| 2015-05-15 | 2015-05-13 | 15.241 | 2,750,414 | -10,638 | 0.76% | 41,918,414 |
| 2015-05-14 | 2015-05-12 | 15.386 | 2,761,052 | +4,352 | 0.76% | 42,480,224 |
| 2015-05-13 | 2015-05-11 | 15.303 | 2,756,700 | -24,179 | 0.76% | 42,185,238 |
| 2015-05-12 | 2015-05-08 | 14.910 | 2,780,879 | -49,324 | 0.77% | 41,462,610 |
| 2015-05-11 | 2015-05-07 | 14.165 | 2,830,203 | +122,827 | 0.78% | 40,091,051 |
| 2015-05-08 | 2015-05-06 | 14.869 | 2,707,376 | +190,527 | 0.75% | 40,254,714 |
| 2015-05-07 | 2015-05-05 | 15.055 | 2,516,849 | +281,439 | 0.70% | 37,890,280 |
| 2015-05-06 | 2015-05-04 | 15.468 | 2,235,410 | -5,803 | 0.62% | 34,577,856 |
| 2015-05-05 | 2015-04-30 | 15.323 | 2,241,213 | +59,963 | 0.62% | 34,343,189 |
| 2015-05-04 | 2015-04-29 | 15.675 | 2,181,250 | -129,597 | 0.60% | 34,191,167 |
| 2015-04-30 | 2015-04-28 | 16.089 | 2,310,847 | +69,634 | 0.64% | 37,178,346 |
| 2015-04-29 | 2015-04-27 | 16.151 | 2,241,213 | +11,606 | 0.62% | 36,197,072 |
| 2015-04-28 | 2015-04-24 | 16.047 | 2,229,607 | +5,803 | 0.62% | 35,779,092 |
| 2015-04-27 | 2015-04-23 | 16.068 | 2,223,804 | +11,605 | 0.62% | 35,731,957 |
| 2015-04-24 | 2015-04-22 | 16.151 | 2,212,199 | -58,028 | 0.61% | 35,728,477 |
| 2015-04-23 | 2015-04-21 | 15.448 | 2,270,227 | +81,240 | 0.63% | 35,069,467 |
| 2015-04-22 | 2015-04-20 | 15.344 | 2,188,987 | +29,014 | 0.61% | 33,588,172 |
| 2015-04-21 | 2015-04-17 | 16.502 | 2,159,973 | -183,757 | 0.60% | 35,644,333 |
| 2015-04-20 | 2015-04-16 | 16.440 | 2,343,730 | -24,179 | 0.65% | 38,531,329 |
| 2015-04-17 | 2015-04-15 | 16.171 | 2,367,909 | -49,324 | 0.66% | 38,292,264 |
| 2015-04-16 | 2015-04-14 | 16.730 | 2,417,233 | +107,353 | 0.67% | 40,439,550 |
| 2015-04-15 | 2015-04-13 | 16.688 | 2,309,880 | +159,579 | 0.64% | 38,548,034 |
| 2015-04-14 | 2015-04-10 | 15.861 | 2,150,301 | +289,175 | 0.59% | 34,106,244 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,861,126 | +117,025 | 0.51% | 28,826,829 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,744,101 | +1,934 | 0.48% | 26,545,366 |
| 2015-04-09 | 2015-04-02 | 13.297 | 1,742,167 | +122,827 | 0.48% | 23,165,412 |
| 2015-04-08 | 2015-04-01 | 12.718 | 1,619,340 | +74,470 | 0.45% | 20,594,556 |
| 2015-04-02 | 2015-03-31 | 12.532 | 1,544,870 | -38,686 | 0.43% | 19,359,933 |
| 2015-04-01 | 2015-03-30 | 12.552 | 1,583,556 | -206,001 | 0.44% | 19,877,483 |
| 2015-03-31 | 2015-03-27 | 11.436 | 1,789,557 | +37,719 | 0.50% | 20,464,915 |
| 2015-03-30 | 2015-03-26 | 11.684 | 1,751,838 | +46,422 | 0.48% | 20,468,295 |
| 2015-03-27 | 2015-03-25 | 11.767 | 1,705,416 | -113,155 | 0.47% | 20,066,974 |
| 2015-03-26 | 2015-03-24 | 11.436 | 1,818,571 | +133,465 | 0.50% | 20,796,712 |
| 2015-03-25 | 2015-03-23 | 11.767 | 1,685,106 | +58,029 | 0.47% | 19,827,994 |
| 2015-03-24 | 2015-03-20 | 11.684 | 1,627,077 | +6,770 | 0.45% | 19,010,600 |
| 2015-03-23 | 2015-03-19 | 11.580 | 1,620,307 | -2,901 | 0.45% | 18,763,965 |
| 2015-03-20 | 2015-03-18 | 11.580 | 1,623,208 | -23,212 | 0.45% | 18,797,560 |
| 2015-03-19 | 2015-03-17 | 11.353 | 1,646,420 | -4,836 | 0.46% | 18,691,849 |
| 2015-03-18 | 2015-03-16 | 11.312 | 1,651,256 | -967 | 0.46% | 18,678,458 |
| 2015-03-17 | 2015-03-13 | 11.188 | 1,652,223 | +967 | 0.46% | 18,484,394 |
| 2015-03-16 | 2015-03-12 | 10.981 | 1,651,256 | +12,573 | 0.46% | 18,132,104 |
| 2015-03-13 | 2015-03-11 | 10.753 | 1,638,683 | +16,442 | 0.45% | 17,621,285 |
| 2015-03-12 | 2015-03-10 | 10.815 | 1,622,241 | -27,080 | 0.45% | 17,545,120 |
| 2015-03-11 | 2015-03-09 | 10.939 | 1,649,321 | +17,408 | 0.46% | 18,042,642 |
| 2015-03-10 | 2015-03-06 | 11.001 | 1,631,913 | +24,179 | 0.45% | 17,953,450 |
| 2015-03-09 | 2015-03-05 | 11.229 | 1,607,734 | +30,948 | 0.44% | 18,053,163 |
| 2015-03-06 | 2015-03-04 | 11.415 | 1,576,786 | +2,902 | 0.44% | 17,999,113 |
| 2015-03-05 | 2015-03-03 | 11.518 | 1,573,884 | +20,310 | 0.44% | 18,128,722 |
| 2015-03-04 | 2015-03-02 | 11.622 | 1,553,574 | +12,573 | 0.43% | 18,055,418 |
| 2015-03-03 | 2015-02-27 | 11.911 | 1,541,001 | -30,949 | 0.43% | 18,355,435 |
| 2015-03-02 | 2015-02-26 | 11.374 | 1,571,950 | +10,639 | 0.43% | 17,878,896 |
| 2015-02-27 | 2015-02-25 | 11.332 | 1,561,311 | -1,935 | 0.43% | 17,693,317 |
| 2015-02-26 | 2015-02-24 | 11.312 | 1,563,246 | +65,766 | 0.43% | 17,682,918 |
| 2015-02-25 | 2015-02-23 | 11.560 | 1,497,480 | +6,770 | 0.41% | 17,310,600 |
| 2015-02-24 | 2015-02-18 | 11.601 | 1,490,710 | +75,437 | 0.41% | 17,293,994 |
| 2015-02-23 | 2015-02-16 | 11.891 | 1,415,273 | +11,606 | 0.39% | 16,828,575 |
| 2015-02-17 | 2015-02-13 | 11.932 | 1,403,667 | +24,179 | 0.39% | 16,748,626 |
| 2015-02-16 | 2015-02-12 | 11.767 | 1,379,488 | -8,705 | 0.38% | 16,231,904 |
| 2015-02-13 | 2015-02-11 | 11.560 | 1,388,193 | +47,390 | 0.38% | 16,047,262 |
| 2015-02-12 | 2015-02-10 | 11.870 | 1,340,803 | +54,160 | 0.37% | 15,915,348 |
| 2015-02-11 | 2015-02-09 | 12.139 | 1,286,643 | +18,376 | 0.36% | 15,618,360 |
| 2015-02-10 | 2015-02-06 | 12.780 | 1,268,267 | -14,507 | 0.35% | 16,208,337 |
| 2015-02-09 | 2015-02-05 | 12.594 | 1,282,774 | -19,343 | 0.35% | 16,154,991 |
| 2015-02-06 | 2015-02-04 | 12.470 | 1,302,117 | +2,902 | 0.36% | 16,237,030 |
| 2015-02-05 | 2015-02-03 | 12.470 | 1,299,215 | +5,802 | 0.36% | 16,200,843 |
| 2015-02-04 | 2015-02-02 | 12.201 | 1,293,413 | +968 | 0.36% | 15,780,782 |
| 2015-02-03 | 2015-01-30 | 12.449 | 1,292,445 | +11,122 | 0.36% | 16,089,696 |
| 2015-02-02 | 2015-01-29 | 12.511 | 1,281,323 | -2,902 | 0.35% | 16,030,729 |
| 2015-01-30 | 2015-01-28 | 12.304 | 1,284,225 | -61,897 | 0.36% | 15,801,465 |
| 2015-01-29 | 2015-01-27 | 11.725 | 1,346,122 | +23,212 | 0.37% | 15,783,625 |
| 2015-01-27 | 2015-01-23 | 11.829 | 1,322,910 | -4,836 | 0.37% | 15,648,244 |
| 2015-01-26 | 2015-01-22 | 11.725 | 1,327,746 | -21,277 | 0.37% | 15,568,162 |
| 2015-01-23 | 2015-01-21 | 11.932 | 1,349,023 | -10,639 | 0.37% | 16,096,611 |
| 2015-01-22 | 2015-01-20 | 11.891 | 1,359,662 | -7,737 | 0.38% | 16,167,322 |
| 2015-01-19 | 2015-01-15 | 11.973 | 1,367,399 | -71,569 | 0.38% | 16,372,428 |
| 2015-01-16 | 2015-01-14 | 11.891 | 1,438,968 | -2,901 | 0.40% | 17,110,325 |
| 2015-01-14 | 2015-01-12 | 11.849 | 1,441,869 | -20,310 | 0.40% | 17,085,186 |
| 2015-01-13 | 2015-01-09 | 12.201 | 1,462,179 | -78,339 | 0.40% | 17,839,876 |
| 2015-01-12 | 2015-01-08 | 12.118 | 1,540,518 | -48,357 | 0.43% | 18,668,253 |
| 2015-01-09 | 2015-01-07 | 12.035 | 1,588,875 | -76,404 | 0.44% | 19,122,823 |
| 2015-01-08 | 2015-01-06 | 11.560 | 1,665,279 | -17,409 | 0.46% | 19,250,326 |
| 2015-01-07 | 2015-01-05 | 11.126 | 1,682,688 | -31,915 | 0.47% | 18,720,832 |
| 2015-01-06 | 2015-01-02 | 10.815 | 1,714,603 | +12,572 | 0.47% | 18,544,048 |
| 2015-01-05 | 2014-12-31 | 10.691 | 1,702,031 | -27,080 | 0.47% | 18,196,895 |
| 2015-01-02 | 2014-12-29 | 10.898 | 1,729,111 | -18,375 | 0.48% | 18,843,986 |
| 2014-12-30 | 2014-12-24 | 10.733 | 1,747,486 | -12,573 | 0.48% | 18,755,141 |
| 2014-12-29 | 2014-12-22 | 10.857 | 1,760,059 | +1,934 | 0.49% | 19,108,465 |
| 2014-12-23 | 2014-12-19 | 10.981 | 1,758,125 | -13,540 | 0.49% | 19,305,611 |
| 2014-12-22 | 2014-12-18 | 11.126 | 1,771,665 | -82,207 | 0.49% | 19,710,751 |
| 2014-12-19 | 2014-12-17 | 10.650 | 1,853,872 | +39,653 | 0.51% | 19,743,596 |
| 2014-12-18 | 2014-12-16 | 11.001 | 1,814,219 | -8,704 | 0.50% | 19,959,085 |
| 2014-12-17 | 2014-12-15 | 11.229 | 1,822,923 | -87,043 | 0.50% | 20,469,509 |
| 2014-12-16 | 2014-12-12 | 11.105 | 1,909,966 | -29,015 | 0.53% | 21,209,928 |
| 2014-12-15 | 2014-12-11 | 10.733 | 1,938,981 | +63,832 | 0.54% | 20,810,389 |
| 2014-12-12 | 2014-12-10 | 10.443 | 1,875,149 | +8,704 | 0.52% | 19,582,424 |
| 2014-12-11 | 2014-12-09 | 10.092 | 1,866,445 | +42,554 | 0.52% | 18,835,376 |
| 2014-12-10 | 2014-12-08 | 10.484 | 1,823,891 | +58,996 | 0.50% | 19,122,564 |
| 2014-12-09 | 2014-12-05 | 10.629 | 1,764,895 | +1,934 | 0.49% | 18,759,501 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,762,961 | +155,710 | 0.49% | 18,046,259 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,607,251 | +50,292 | 0.44% | 16,552,070 |
| 2014-12-04 | 2014-12-02 | 10.836 | 1,556,959 | +58,996 | 0.43% | 16,871,269 |
| 2014-12-03 | 2014-12-01 | 10.981 | 1,497,963 | -9,672 | 0.41% | 16,448,825 |
| 2014-12-01 | 2014-11-27 | 11.208 | 1,507,635 | +6,770 | 0.42% | 16,897,979 |
| 2014-11-28 | 2014-11-26 | 11.291 | 1,500,865 | +10,639 | 0.42% | 16,946,248 |
| 2014-11-27 | 2014-11-25 | 11.643 | 1,490,226 | -25,146 | 0.41% | 17,350,013 |
| 2014-11-26 | 2014-11-24 | 11.829 | 1,515,372 | -1,934 | 0.42% | 17,924,810 |
| 2014-11-25 | 2014-11-21 | 11.787 | 1,517,306 | -7,737 | 0.42% | 17,884,933 |
| 2014-11-21 | 2014-11-19 | 11.767 | 1,525,043 | +12,572 | 0.42% | 17,944,594 |
| 2014-11-20 | 2014-11-18 | 11.746 | 1,512,471 | +16,442 | 0.42% | 17,765,387 |
| 2014-11-19 | 2014-11-17 | 11.891 | 1,496,029 | -4,836 | 0.41% | 17,788,820 |
| 2014-11-18 | 2014-11-14 | 12.118 | 1,500,865 | +5,803 | 0.42% | 18,187,731 |
| 2014-11-17 | 2014-11-13 | 12.449 | 1,495,062 | -9,671 | 0.41% | 18,612,083 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,504,733 | +5,802 | 0.42% | 18,514,658 |
| 2014-11-13 | 2014-11-11 | 12.180 | 1,498,931 | -29,014 | 0.41% | 18,257,286 |
| 2014-11-12 | 2014-11-10 | 11.953 | 1,527,945 | +10,639 | 0.42% | 18,263,114 |
| 2014-11-11 | 2014-11-07 | 11.022 | 1,517,306 | +15,474 | 0.42% | 16,723,981 |
| 2014-11-10 | 2014-11-06 | 10.919 | 1,501,832 | -69,634 | 0.42% | 16,398,139 |
| 2014-11-06 | 2014-11-04 | 10.650 | 1,571,466 | +9,671 | 0.43% | 16,735,993 |
| 2014-11-05 | 2014-11-03 | 10.547 | 1,561,795 | +14,507 | 0.43% | 16,471,513 |
| 2014-11-04 | 2014-10-31 | 10.257 | 1,547,288 | +1,935 | 0.43% | 15,870,555 |
| 2014-11-03 | 2014-10-30 | 9.947 | 1,545,353 | +134,432 | 0.43% | 15,371,352 |
| 2014-10-31 | 2014-10-29 | 10.650 | 1,410,921 | -40,620 | 0.39% | 15,026,201 |
| 2014-10-29 | 2014-10-27 | 10.526 | 1,451,541 | +1,935 | 0.40% | 15,278,699 |
| 2014-10-24 | 2014-10-22 | 10.877 | 1,449,606 | +6,770 | 0.40% | 15,767,942 |
| 2014-10-23 | 2014-10-21 | 10.691 | 1,442,836 | +10,638 | 0.40% | 15,425,768 |
| 2014-10-22 | 2014-10-20 | 10.857 | 1,432,198 | -9,671 | 0.40% | 15,548,971 |
| 2014-10-21 | 2014-10-17 | 10.857 | 1,441,869 | -44,489 | 0.40% | 15,653,966 |
| 2014-10-17 | 2014-10-15 | 10.774 | 1,486,358 | +3,869 | 0.41% | 16,014,022 |
| 2014-10-16 | 2014-10-14 | 10.650 | 1,482,489 | +31,916 | 0.41% | 15,788,395 |
| 2014-10-15 | 2014-10-13 | 10.753 | 1,450,573 | +32,882 | 0.40% | 15,598,478 |
| 2014-10-14 | 2014-10-10 | 11.064 | 1,417,691 | +29,015 | 0.39% | 15,684,643 |
| 2014-10-13 | 2014-10-09 | 11.353 | 1,388,676 | -1,935 | 0.38% | 15,765,674 |
| 2014-10-10 | 2014-10-08 | 11.560 | 1,390,611 | -31,915 | 0.38% | 16,075,213 |
| 2014-10-09 | 2014-10-07 | 11.084 | 1,422,526 | +6,770 | 0.39% | 15,767,552 |
| 2014-10-08 | 2014-10-06 | 11.146 | 1,415,756 | -3,869 | 0.39% | 15,780,344 |
| 2014-10-07 | 2014-10-03 | 10.815 | 1,419,625 | -38,686 | 0.39% | 15,353,755 |
| 2014-10-06 | 2014-09-30 | 10.795 | 1,458,311 | -57,061 | 0.40% | 15,742,001 |
| 2014-10-03 | 2014-09-29 | 10.919 | 1,515,372 | +19,343 | 0.42% | 16,545,979 |
| 2014-09-30 | 2014-09-26 | 11.270 | 1,496,029 | -114,123 | 0.41% | 16,860,708 |
| 2014-09-29 | 2014-09-25 | 10.939 | 1,610,152 | -147,006 | 0.45% | 17,614,156 |
| 2014-09-26 | 2014-09-24 | 10.671 | 1,757,158 | +9,672 | 0.49% | 18,749,936 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,747,486 | +37,718 | 0.48% | 18,863,553 |
| 2014-09-24 | 2014-09-22 | 11.229 | 1,709,768 | +56,095 | 0.47% | 19,198,898 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,653,673 | -27,080 | 0.46% | 19,492,331 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,680,753 | -21,278 | 0.46% | 19,290,175 |
| 2014-09-19 | 2014-09-17 | 11.229 | 1,702,031 | -26,112 | 0.47% | 19,112,019 |
| 2014-09-18 | 2014-09-16 | 11.105 | 1,728,143 | -52,226 | 0.48% | 19,190,807 |
| 2014-09-17 | 2014-09-15 | 11.126 | 1,780,369 | -4,836 | 0.49% | 19,807,587 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,785,205 | -55,127 | 0.49% | 20,045,976 |
| 2014-09-15 | 2014-09-11 | 10.960 | 1,840,332 | -63,831 | 0.51% | 20,170,252 |
| 2014-09-12 | 2014-09-10 | 10.691 | 1,904,163 | -968 | 0.53% | 20,357,945 |
| 2014-09-11 | 2014-09-08 | 10.733 | 1,905,131 | +9,672 | 0.53% | 20,447,089 |
| 2014-09-10 | 2014-09-05 | 10.733 | 1,895,459 | -58,996 | 0.52% | 20,343,283 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,954,455 | -15,474 | 0.54% | 20,895,631 |
| 2014-09-05 | 2014-09-03 | 10.381 | 1,969,929 | -967 | 0.54% | 20,450,012 |
| 2014-09-04 | 2014-09-02 | 10.195 | 1,970,896 | -3,869 | 0.55% | 20,093,237 |
| 2014-09-03 | 2014-09-01 | 10.298 | 1,974,765 | -48,357 | 0.55% | 20,336,867 |
| 2014-09-02 | 2014-08-29 | 10.133 | 2,023,122 | +5,803 | 0.56% | 20,500,169 |
| 2014-09-01 | 2014-08-28 | 10.174 | 2,017,319 | -56,094 | 0.56% | 20,524,801 |
| 2014-08-29 | 2014-08-27 | 10.236 | 2,073,413 | +7,737 | 0.57% | 21,224,149 |
| 2014-08-28 | 2014-08-26 | 10.319 | 2,065,676 | -16,442 | 0.57% | 21,315,819 |
| 2014-08-27 | 2014-08-25 | 10.298 | 2,082,118 | +14,507 | 0.58% | 21,442,428 |
| 2014-08-25 | 2014-08-21 | 10.298 | 2,067,611 | -16,925 | 0.57% | 21,293,030 |
| 2014-08-22 | 2014-08-20 | 10.257 | 2,084,536 | -27,080 | 0.58% | 21,381,115 |
| 2014-08-21 | 2014-08-19 | 9.802 | 2,111,616 | -287,241 | 0.58% | 20,698,199 |
| 2014-08-20 | 2014-08-18 | 10.050 | 2,398,857 | -27,080 | 0.66% | 24,109,040 |
| 2014-08-18 | 2014-08-14 | 10.216 | 2,425,937 | +48,357 | 0.67% | 24,782,536 |
| 2014-08-15 | 2014-08-13 | 10.071 | 2,377,580 | -24,179 | 0.66% | 23,944,368 |
| 2014-08-13 | 2014-08-11 | 9.637 | 2,401,759 | +968 | 0.66% | 23,144,863 |
| 2014-08-07 | 2014-08-05 | 10.009 | 2,400,791 | -4,836 | 0.66% | 24,029,182 |
| 2014-08-04 | 2014-07-31 | 9.678 | 2,405,627 | -4,836 | 0.67% | 23,281,632 |
| 2014-08-01 | 2014-07-30 | 9.409 | 2,410,463 | -24,178 | 0.67% | 22,680,423 |
| 2014-07-30 | 2014-07-28 | 9.513 | 2,434,641 | -17,409 | 0.67% | 23,159,653 |
| 2014-07-29 | 2014-07-25 | 9.306 | 2,452,050 | +19,343 | 0.68% | 22,818,186 |
| 2014-07-24 | 2014-07-22 | 9.306 | 2,432,707 | -241,786 | 0.67% | 22,638,185 |
| 2014-07-22 | 2014-07-18 | 9.430 | 2,674,493 | -15,474 | 0.74% | 25,220,029 |
| 2014-07-21 | 2014-07-17 | 9.451 | 2,689,967 | -4,836 | 0.74% | 25,421,574 |
| 2014-07-18 | 2014-07-16 | 9.471 | 2,694,803 | -4,836 | 0.75% | 25,523,003 |
| 2014-07-17 | 2014-07-15 | 9.471 | 2,699,639 | -29,981 | 0.75% | 25,568,806 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,729,620 | -30,949 | 0.76% | 25,401,185 |
| 2014-07-15 | 2014-07-11 | 8.871 | 2,760,569 | -19,342 | 0.76% | 24,490,361 |
| 2014-07-14 | 2014-07-10 | 8.892 | 2,779,911 | -6,770 | 0.77% | 24,719,440 |
| 2014-07-11 | 2014-07-09 | 8.892 | 2,786,681 | -4,836 | 0.77% | 24,779,640 |
| 2014-07-10 | 2014-07-08 | 8.975 | 2,791,517 | -4,836 | 0.77% | 25,053,551 |
| 2014-07-09 | 2014-07-07 | 8.623 | 2,796,353 | -4,836 | 0.77% | 24,113,893 |
| 2014-07-04 | 2014-07-02 | 8.789 | 2,801,189 | -31,915 | 0.77% | 24,619,012 |
| 2014-07-03 | 2014-06-30 | 8.520 | 2,833,104 | -4,836 | 0.78% | 24,137,874 |
| 2014-07-02 | 2014-06-27 | 8.458 | 2,837,940 | -24,179 | 0.79% | 24,003,015 |
| 2014-06-30 | 2014-06-26 | 8.292 | 2,862,119 | -14,507 | 0.79% | 23,734,022 |
| 2014-06-27 | 2014-06-25 | 8.127 | 2,876,626 | -63,831 | 0.80% | 23,378,424 |
| 2014-06-26 | 2014-06-24 | 7.838 | 2,940,457 | +8,704 | 0.81% | 23,045,881 |
| 2014-06-24 | 2014-06-20 | 8.106 | 2,931,753 | -4,836 | 0.81% | 23,765,816 |
| 2014-06-20 | 2014-06-18 | 8.065 | 2,936,589 | -9,671 | 0.81% | 23,683,564 |
| 2014-06-19 | 2014-06-17 | 8.086 | 2,946,260 | +29,014 | 0.82% | 23,822,487 |
| 2014-06-18 | 2014-06-16 | 8.355 | 2,917,246 | +25,146 | 0.81% | 24,372,142 |
| 2014-06-17 | 2014-06-13 | 8.272 | 2,892,100 | -9,672 | 0.80% | 23,922,831 |
| 2014-06-16 | 2014-06-12 | 8.106 | 2,901,772 | -34,817 | 0.80% | 23,522,779 |
| 2014-06-12 | 2014-06-10 | 7.962 | 2,936,589 | -4,835 | 0.81% | 23,379,928 |
| 2014-06-11 | 2014-06-09 | 7.920 | 2,941,424 | -4,836 | 0.81% | 23,296,769 |
| 2014-06-10 | 2014-06-06 | 7.900 | 2,946,260 | -4,836 | 0.82% | 23,274,144 |
| 2014-06-05 | 2014-06-03 | 7.734 | 2,951,096 | +2,902 | 0.82% | 22,824,129 |
| 2014-06-04 | 2014-05-30 | 7.693 | 2,948,194 | +23,211 | 0.82% | 22,679,751 |
| 2014-06-03 | 2014-05-29 | 7.755 | 2,924,983 | -4,836 | 0.81% | 22,682,655 |
| 2014-05-30 | 2014-05-28 | 7.693 | 2,929,819 | +7,737 | 0.81% | 22,538,396 |
| 2014-05-28 | 2014-05-26 | 7.838 | 2,922,082 | +7,738 | 0.81% | 22,901,867 |
| 2014-05-27 | 2014-05-23 | 7.651 | 2,914,344 | +11,605 | 0.81% | 22,298,817 |
| 2014-05-26 | 2014-05-22 | 7.651 | 2,902,739 | +5,803 | 0.80% | 22,210,022 |
| 2014-05-23 | 2014-05-21 | 7.693 | 2,896,936 | +13,540 | 0.80% | 22,285,435 |
| 2014-05-22 | 2014-05-20 | 7.734 | 2,883,396 | +14,507 | 0.80% | 22,300,529 |
| 2014-05-21 | 2014-05-19 | 7.631 | 2,868,889 | -1,934 | 0.79% | 21,891,695 |
| 2014-05-20 | 2014-05-16 | 8.360 | 2,870,823 | -5,803 | 0.79% | 23,999,840 |
| 2014-05-19 | 2014-05-15 | 8.360 | 2,876,626 | +128,387 | 0.80% | 24,048,352 |
| 2014-05-16 | 2014-05-14 | 8.360 | 2,748,239 | +45,813 | 0.80% | 22,975,048 |
| 2014-05-15 | 2014-05-13 | 8.251 | 2,702,426 | -4,581 | 0.79% | 22,297,119 |
| 2014-05-13 | 2014-05-09 | 8.251 | 2,707,007 | -52,228 | 0.79% | 22,334,916 |
| 2014-05-12 | 2014-05-08 | 8.098 | 2,759,235 | -916 | 0.81% | 22,344,248 |
| 2014-05-08 | 2014-05-05 | 8.033 | 2,760,151 | -6,414 | 0.81% | 22,170,925 |
| 2014-05-07 | 2014-05-02 | 7.923 | 2,766,565 | -10,995 | 0.81% | 21,920,510 |
| 2014-05-05 | 2014-04-30 | 7.727 | 2,777,560 | +9,162 | 0.81% | 21,461,984 |
| 2014-04-30 | 2014-04-28 | 7.661 | 2,768,398 | +17,410 | 0.81% | 21,209,908 |
| 2014-04-28 | 2014-04-24 | 7.902 | 2,750,988 | -9,163 | 0.80% | 21,737,040 |
| 2014-04-25 | 2014-04-23 | 7.967 | 2,760,151 | +9,163 | 0.81% | 21,990,183 |
| 2014-04-24 | 2014-04-22 | 7.683 | 2,750,988 | +4,581 | 0.80% | 21,136,570 |
| 2014-04-23 | 2014-04-17 | 7.683 | 2,746,407 | -10,995 | 0.80% | 21,101,373 |
| 2014-04-22 | 2014-04-16 | 7.683 | 2,757,402 | +9,163 | 0.81% | 21,185,850 |
| 2014-04-17 | 2014-04-15 | 7.967 | 2,748,239 | -917 | 0.80% | 21,895,280 |
| 2014-04-16 | 2014-04-14 | 8.098 | 2,749,156 | +4,582 | 0.80% | 22,262,629 |
| 2014-04-15 | 2014-04-11 | 8.185 | 2,744,574 | -9,163 | 0.80% | 22,465,152 |
| 2014-04-14 | 2014-04-10 | 8.033 | 2,753,737 | -13,744 | 0.80% | 22,119,404 |
| 2014-04-10 | 2014-04-08 | 7.596 | 2,767,481 | -11,912 | 0.81% | 21,021,661 |
| 2014-04-08 | 2014-04-04 | 7.640 | 2,779,393 | +4,581 | 0.81% | 21,233,479 |
| 2014-04-03 | 2014-04-01 | 7.596 | 2,774,812 | -2,748 | 0.81% | 21,077,347 |
| 2014-04-01 | 2014-03-28 | 7.683 | 2,777,560 | -4,582 | 0.81% | 21,340,729 |
| 2014-03-27 | 2014-03-25 | 7.465 | 2,782,142 | -3,665 | 0.81% | 20,768,663 |
| 2014-03-26 | 2014-03-24 | 7.574 | 2,785,807 | +916 | 0.81% | 21,100,058 |
| 2014-03-25 | 2014-03-21 | 7.443 | 2,784,891 | -9,162 | 0.81% | 20,728,397 |
| 2014-03-21 | 2014-03-19 | 7.596 | 2,794,053 | +7,330 | 0.82% | 21,223,501 |
| 2014-03-20 | 2014-03-18 | 7.465 | 2,786,723 | +3,665 | 0.81% | 20,802,860 |
| 2014-03-17 | 2014-03-13 | 7.727 | 2,783,058 | -4,581 | 0.81% | 21,504,466 |
| 2014-03-14 | 2014-03-12 | 7.661 | 2,787,639 | -1,833 | 0.81% | 21,357,322 |
| 2014-03-13 | 2014-03-11 | 7.814 | 2,789,472 | -13,744 | 0.81% | 21,797,575 |
| 2014-03-12 | 2014-03-10 | 7.683 | 2,803,216 | -3,665 | 0.82% | 21,537,851 |
| 2014-03-11 | 2014-03-07 | 7.727 | 2,806,881 | -4,582 | 0.82% | 21,688,545 |
| 2014-03-10 | 2014-03-06 | 7.771 | 2,811,463 | +7,331 | 0.82% | 21,846,684 |
| 2014-03-07 | 2014-03-05 | 7.858 | 2,804,132 | -32,070 | 0.82% | 22,034,546 |
| 2014-03-04 | 2014-02-28 | 7.465 | 2,836,202 | +64,139 | 0.83% | 21,172,221 |
| 2014-02-27 | 2014-02-25 | 7.378 | 2,772,063 | +13,744 | 0.81% | 20,451,395 |
| 2014-02-21 | 2014-02-19 | 7.596 | 2,758,319 | -4,581 | 0.81% | 20,952,067 |
| 2014-02-20 | 2014-02-18 | 7.574 | 2,762,900 | -6,414 | 0.81% | 20,926,557 |
| 2014-02-19 | 2014-02-17 | 7.509 | 2,769,314 | -5,498 | 0.81% | 20,793,797 |
| 2014-02-18 | 2014-02-14 | 7.465 | 2,774,812 | +11,912 | 0.81% | 20,713,945 |
| 2014-02-14 | 2014-02-12 | 7.574 | 2,762,900 | +5,498 | 0.81% | 20,926,557 |
| 2014-02-10 | 2014-02-06 | 7.509 | 2,757,402 | -6,414 | 0.81% | 20,704,354 |
| 2014-02-05 | 2014-01-30 | 7.509 | 2,763,816 | +10,995 | 0.81% | 20,752,514 |
| 2014-01-28 | 2014-01-24 | 7.771 | 2,752,821 | -25,656 | 0.80% | 21,391,001 |
| 2014-01-27 | 2014-01-23 | 7.509 | 2,778,477 | +14,661 | 0.81% | 20,862,598 |
| 2014-01-24 | 2014-01-22 | 7.421 | 2,763,816 | +5,497 | 0.81% | 20,511,206 |
| 2014-01-23 | 2014-01-21 | 7.312 | 2,758,319 | -916 | 0.81% | 20,169,375 |
| 2014-01-22 | 2014-01-20 | 7.356 | 2,759,235 | +8,247 | 0.81% | 20,296,527 |
| 2014-01-21 | 2014-01-17 | 7.312 | 2,750,988 | +1,832 | 0.80% | 20,115,769 |
| 2014-01-17 | 2014-01-15 | 7.269 | 2,749,156 | +5,498 | 0.80% | 19,982,359 |
| 2014-01-16 | 2014-01-14 | 7.203 | 2,743,658 | +18,325 | 0.80% | 19,762,736 |
| 2014-01-15 | 2014-01-13 | 7.378 | 2,725,333 | +4,582 | 0.80% | 20,106,636 |
| 2014-01-14 | 2014-01-10 | 7.465 | 2,720,751 | -25,656 | 0.79% | 20,310,380 |
| 2014-01-13 | 2014-01-09 | 7.509 | 2,746,407 | +5,498 | 0.80% | 20,621,796 |
| 2014-01-10 | 2014-01-08 | 7.552 | 2,740,909 | -3,665 | 0.80% | 20,700,168 |
| 2014-01-09 | 2014-01-07 | 7.443 | 2,744,574 | -7,331 | 0.80% | 20,428,311 |
| 2014-01-08 | 2014-01-06 | 7.443 | 2,751,905 | +6,414 | 0.80% | 20,482,877 |
| 2014-01-07 | 2014-01-03 | 7.640 | 2,745,491 | -4,581 | 0.80% | 20,974,481 |
| 2014-01-06 | 2014-01-02 | 7.727 | 2,750,072 | -8,247 | 0.80% | 21,249,586 |
| 2013-12-30 | 2013-12-24 | 7.596 | 2,758,319 | +11,912 | 0.81% | 20,952,067 |
| 2013-12-27 | 2013-12-20 | 7.465 | 2,746,407 | -22,907 | 0.80% | 20,501,902 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,769,314 | -29,321 | 0.81% | 21,640,056 |
| 2013-12-20 | 2013-12-18 | 7.727 | 2,798,635 | -2,749 | 0.82% | 21,624,828 |
| 2013-12-19 | 2013-12-17 | 7.683 | 2,801,384 | -4,581 | 0.82% | 21,523,776 |
| 2013-12-18 | 2013-12-16 | 7.596 | 2,805,965 | -13,744 | 0.82% | 21,313,984 |
| 2013-12-16 | 2013-12-12 | 7.661 | 2,819,709 | -9,163 | 0.82% | 21,603,024 |
| 2013-12-13 | 2013-12-11 | 7.902 | 2,828,872 | +18,326 | 0.83% | 22,352,444 |
| 2013-12-11 | 2013-12-09 | 7.902 | 2,810,546 | +274,883 | 0.82% | 22,207,640 |
| 2013-12-10 | 2013-12-06 | 7.858 | 2,535,663 | -4,582 | 0.74% | 19,924,947 |
| 2013-12-09 | 2013-12-05 | 7.880 | 2,540,245 | -5,497 | 0.74% | 20,016,399 |
| 2013-12-06 | 2013-12-04 | 7.945 | 2,545,742 | -77,884 | 0.74% | 20,226,415 |
| 2013-12-05 | 2013-12-03 | 7.902 | 2,623,626 | -38,483 | 0.77% | 20,730,685 |
| 2013-12-04 | 2013-12-02 | 7.923 | 2,662,109 | -13,745 | 0.78% | 21,092,867 |
| 2013-12-03 | 2013-11-29 | 7.814 | 2,675,854 | -9,162 | 0.78% | 20,909,738 |
| 2013-12-02 | 2013-11-28 | 7.683 | 2,685,016 | -11,912 | 0.78% | 20,629,689 |
| 2013-11-29 | 2013-11-27 | 7.705 | 2,696,928 | -16,493 | 0.79% | 20,780,079 |
| 2013-11-28 | 2013-11-26 | 7.683 | 2,713,421 | -12,828 | 0.79% | 20,847,932 |
| 2013-11-27 | 2013-11-25 | 7.618 | 2,726,249 | -458 | 0.80% | 20,767,972 |
| 2013-11-26 | 2013-11-22 | 7.640 | 2,726,707 | +320,697 | 0.80% | 20,830,978 |
| 2013-11-21 | 2013-11-19 | 7.640 | 2,406,010 | -65,972 | 0.70% | 18,380,978 |
| 2013-11-20 | 2013-11-18 | 7.596 | 2,471,982 | -1,832 | 0.72% | 18,777,064 |
| 2013-11-19 | 2013-11-15 | 7.618 | 2,473,814 | -71,470 | 0.72% | 18,844,977 |
| 2013-11-18 | 2013-11-14 | 7.552 | 2,545,284 | -916 | 0.74% | 19,222,749 |
| 2013-11-15 | 2013-11-13 | 7.487 | 2,546,200 | -13,745 | 0.74% | 19,062,936 |
| 2013-11-14 | 2013-11-12 | 7.640 | 2,559,945 | -135,609 | 0.75% | 19,556,982 |
| 2013-11-13 | 2013-11-11 | 7.574 | 2,695,554 | -4,581 | 0.79% | 20,416,470 |
| 2013-11-11 | 2013-11-07 | 7.618 | 2,700,135 | -51,311 | 0.79% | 20,569,041 |
| 2013-11-08 | 2013-11-06 | 7.465 | 2,751,446 | -21,075 | 0.80% | 20,539,518 |
| 2013-11-07 | 2013-11-05 | 7.356 | 2,772,521 | -7,330 | 0.81% | 20,394,257 |
| 2013-11-06 | 2013-11-04 | 7.443 | 2,779,851 | -34,819 | 0.81% | 20,690,884 |
| 2013-11-05 | 2013-11-01 | 7.290 | 2,814,670 | -18,325 | 0.82% | 20,519,988 |
| 2013-11-04 | 2013-10-31 | 7.116 | 2,832,995 | -14,661 | 0.83% | 20,158,887 |
| 2013-11-01 | 2013-10-30 | 7.159 | 2,847,656 | +1,833 | 0.83% | 20,387,525 |
| 2013-10-25 | 2013-10-23 | 7.007 | 2,845,823 | -5,498 | 0.83% | 19,939,583 |
| 2013-10-24 | 2013-10-22 | 6.985 | 2,851,321 | +4,582 | 0.83% | 19,915,868 |
| 2013-10-23 | 2013-10-21 | 7.028 | 2,846,739 | +916 | 0.83% | 20,008,138 |
| 2013-10-22 | 2013-10-18 | 7.094 | 2,845,823 | -6,872 | 0.83% | 20,188,051 |
| 2013-10-21 | 2013-10-17 | 7.050 | 2,852,695 | -17,409 | 0.83% | 20,112,266 |
| 2013-10-18 | 2013-10-16 | 7.050 | 2,870,104 | -15,577 | 0.84% | 20,235,004 |
| 2013-10-17 | 2013-10-15 | 7.159 | 2,885,681 | -16,493 | 0.84% | 20,659,762 |
| 2013-10-16 | 2013-10-11 | 7.181 | 2,902,174 | -82,465 | 0.85% | 20,841,189 |
| 2013-10-15 | 2013-10-10 | 7.159 | 2,984,639 | -117,283 | 0.87% | 21,368,242 |
| 2013-10-11 | 2013-10-09 | 6.941 | 3,101,922 | -133,777 | 0.91% | 21,530,848 |
| 2013-10-10 | 2013-10-08 | 6.723 | 3,235,699 | +23,823 | 0.94% | 21,753,141 |
| 2013-10-09 | 2013-10-07 | 6.461 | 3,211,876 | -45,814 | 0.94% | 20,751,697 |
| 2013-10-08 | 2013-10-04 | 6.483 | 3,257,690 | +41,233 | 0.95% | 21,118,806 |
| 2013-10-07 | 2013-10-03 | 6.526 | 3,216,457 | -7,330 | 0.94% | 20,991,916 |
| 2013-10-04 | 2013-10-02 | 6.439 | 3,223,787 | +4,581 | 0.94% | 20,758,287 |
| 2013-10-03 | 2013-09-30 | 6.439 | 3,219,206 | -13,744 | 0.94% | 20,728,789 |
| 2013-09-30 | 2013-09-26 | 6.374 | 3,232,950 | +4,581 | 0.94% | 20,605,587 |
| 2013-09-27 | 2013-09-25 | 6.374 | 3,228,369 | +54,977 | 0.94% | 20,576,389 |
| 2013-09-26 | 2013-09-24 | 6.395 | 3,173,392 | +13,744 | 0.93% | 20,295,254 |
| 2013-09-24 | 2013-09-19 | 6.374 | 3,159,648 | +4,581 | 0.92% | 20,138,388 |
| 2013-09-23 | 2013-09-18 | 6.374 | 3,155,067 | +12,828 | 0.92% | 20,109,190 |
| 2013-09-19 | 2013-09-17 | 6.461 | 3,142,239 | -11,911 | 0.92% | 20,301,778 |
| 2013-09-18 | 2013-09-16 | 6.461 | 3,154,150 | +10,079 | 0.92% | 20,378,734 |
| 2013-09-17 | 2013-09-13 | 6.461 | 3,144,071 | -22,907 | 0.92% | 20,313,614 |
| 2013-09-16 | 2013-09-12 | 6.505 | 3,166,978 | -21,075 | 0.92% | 20,599,869 |
| 2013-09-13 | 2013-09-11 | 6.352 | 3,188,053 | +28,405 | 0.93% | 20,249,843 |
| 2013-09-12 | 2013-09-10 | 6.417 | 3,159,648 | -4,581 | 0.92% | 20,276,322 |
| 2013-09-11 | 2013-09-09 | 6.308 | 3,164,229 | -917 | 0.92% | 19,960,384 |
| 2013-09-10 | 2013-09-06 | 6.330 | 3,165,146 | -10,079 | 0.92% | 20,035,256 |
| 2013-09-09 | 2013-09-05 | 6.243 | 3,175,225 | +21,991 | 0.93% | 19,821,827 |
| 2013-09-06 | 2013-09-04 | 6.308 | 3,153,234 | -78,800 | 0.92% | 19,891,026 |
| 2013-09-05 | 2013-09-03 | 6.308 | 3,232,034 | -23,823 | 0.94% | 20,388,107 |
| 2013-09-04 | 2013-09-02 | 6.286 | 3,255,857 | -9,163 | 0.95% | 20,467,319 |
| 2013-09-03 | 2013-08-30 | 6.243 | 3,265,020 | -21,074 | 0.95% | 20,382,386 |
| 2013-09-02 | 2013-08-29 | 6.330 | 3,286,094 | -32,986 | 0.96% | 20,800,852 |
| 2013-08-30 | 2013-08-28 | 6.068 | 3,319,080 | -4,582 | 0.97% | 20,140,287 |
| 2013-08-29 | 2013-08-27 | 6.177 | 3,323,662 | +5,498 | 0.97% | 20,530,827 |
| 2013-08-28 | 2013-08-26 | 6.221 | 3,318,164 | -44,897 | 0.97% | 20,641,719 |
| 2013-08-27 | 2013-08-23 | 6.046 | 3,363,061 | +17,409 | 0.98% | 20,333,758 |
| 2013-08-26 | 2013-08-22 | 6.024 | 3,345,652 | +2,749 | 0.98% | 20,155,473 |
| 2013-08-23 | 2013-08-21 | 5.915 | 3,342,903 | -7,331 | 0.98% | 19,774,077 |
| 2013-08-22 | 2013-08-20 | 5.915 | 3,350,234 | +917 | 0.98% | 19,817,441 |
| 2013-08-21 | 2013-08-19 | 5.893 | 3,349,317 | +87,046 | 0.98% | 19,738,910 |
| 2013-08-20 | 2013-08-16 | 5.937 | 3,262,271 | +916 | 0.95% | 19,368,326 |
| 2013-08-19 | 2013-08-15 | 5.915 | 3,261,355 | +14,661 | 0.95% | 19,291,701 |
| 2013-08-16 | 2013-08-13 | 5.872 | 3,246,694 | -1,833 | 0.95% | 19,063,243 |
| 2013-08-15 | 2013-08-12 | 5.784 | 3,248,527 | +18,326 | 0.95% | 18,790,377 |
| 2013-08-12 | 2013-08-08 | 5.675 | 3,230,201 | +2,749 | 0.94% | 18,331,839 |
| 2013-08-08 | 2013-08-06 | 5.653 | 3,227,452 | -3,666 | 0.94% | 18,245,791 |
| 2013-08-07 | 2013-08-05 | 5.741 | 3,231,118 | -916 | 0.94% | 18,548,625 |
| 2013-08-05 | 2013-08-01 | 5.719 | 3,232,034 | +4,582 | 0.94% | 18,483,336 |
| 2013-08-02 | 2013-07-31 | 5.697 | 3,227,452 | +13,744 | 0.94% | 18,386,685 |
| 2013-08-01 | 2013-07-30 | 5.784 | 3,213,708 | +7,330 | 0.94% | 18,588,975 |
| 2013-07-31 | 2013-07-29 | 5.741 | 3,206,378 | +4,581 | 0.94% | 18,406,602 |
| 2013-07-30 | 2013-07-26 | 5.915 | 3,201,797 | +8,247 | 0.93% | 18,939,401 |
| 2013-07-29 | 2013-07-25 | 5.872 | 3,193,550 | -916 | 0.93% | 18,751,203 |
| 2013-07-26 | 2013-07-24 | 5.893 | 3,194,466 | +2,748 | 0.93% | 18,826,309 |
| 2013-07-25 | 2013-07-23 | 5.981 | 3,191,718 | +39,400 | 0.93% | 19,088,782 |
| 2013-07-24 | 2013-07-22 | 5.806 | 3,152,318 | +9,163 | 0.92% | 18,302,685 |
| 2013-07-22 | 2013-07-18 | 5.828 | 3,143,155 | -7,330 | 0.92% | 18,318,091 |
| 2013-07-19 | 2013-07-17 | 5.762 | 3,150,485 | -9,163 | 0.92% | 18,154,508 |
| 2013-07-18 | 2013-07-16 | 5.806 | 3,159,648 | +21,074 | 0.92% | 18,345,244 |
| 2013-07-17 | 2013-07-15 | 5.697 | 3,138,574 | +21,075 | 0.92% | 17,880,350 |
| 2013-07-16 | 2013-07-12 | 5.631 | 3,117,499 | +9,163 | 0.91% | 17,556,146 |
| 2013-07-15 | 2013-07-11 | 5.631 | 3,108,336 | +24,739 | 0.91% | 17,504,544 |
| 2013-07-12 | 2013-07-10 | 5.631 | 3,083,597 | +21,074 | 0.90% | 17,365,227 |
| 2013-07-11 | 2013-07-09 | 5.850 | 3,062,523 | +4,582 | 0.89% | 17,915,020 |
| 2013-07-10 | 2013-07-08 | 6.024 | 3,057,941 | -6,414 | 0.89% | 18,422,193 |
| 2013-07-09 | 2013-07-05 | 6.112 | 3,064,355 | -6,414 | 0.89% | 18,728,382 |
| 2013-07-08 | 2013-07-04 | 6.024 | 3,070,769 | +21,074 | 0.90% | 18,499,474 |
| 2013-07-02 | 2013-06-27 | 6.155 | 3,049,695 | -9,162 | 0.89% | 18,771,919 |
| 2013-06-27 | 2013-06-25 | 6.068 | 3,058,857 | -6,414 | 0.89% | 18,561,246 |
| 2013-06-26 | 2013-06-24 | 6.003 | 3,065,271 | +22,907 | 0.90% | 18,399,445 |
| 2013-06-24 | 2013-06-20 | 6.461 | 3,042,364 | -23,824 | 0.89% | 19,656,493 |
| 2013-06-19 | 2013-06-17 | 6.592 | 3,066,188 | +5,498 | 0.90% | 20,211,980 |
| 2013-06-18 | 2013-06-14 | 6.570 | 3,060,690 | -36,651 | 0.89% | 20,108,931 |
| 2013-06-14 | 2013-06-11 | 6.570 | 3,097,341 | -18,326 | 0.90% | 20,349,731 |
| 2013-06-13 | 2013-06-10 | 6.548 | 3,115,667 | -15,576 | 0.91% | 20,402,126 |
| 2013-06-11 | 2013-06-07 | 6.483 | 3,131,243 | +6,414 | 0.91% | 20,299,081 |
| 2013-06-10 | 2013-06-06 | 6.548 | 3,124,829 | +4,581 | 0.91% | 20,462,121 |
| 2013-06-07 | 2013-06-05 | 6.505 | 3,120,248 | +916 | 0.91% | 20,295,910 |
| 2013-06-05 | 2013-06-03 | 6.395 | 3,119,332 | +31,154 | 0.91% | 19,949,516 |
| 2013-06-04 | 2013-05-31 | 6.592 | 3,088,178 | +4,581 | 0.90% | 20,356,936 |
| 2013-05-31 | 2013-05-29 | 6.548 | 3,083,597 | +4,581 | 0.90% | 20,192,125 |
| 2013-05-30 | 2013-05-28 | 6.592 | 3,079,016 | +12,828 | 0.90% | 20,296,541 |
| 2013-05-29 | 2013-05-27 | 6.657 | 3,066,188 | +9,163 | 0.90% | 20,412,762 |
| 2013-05-28 | 2013-05-24 | 6.636 | 3,057,025 | +4,582 | 0.89% | 20,285,033 |
| 2013-05-27 | 2013-05-23 | 6.548 | 3,052,443 | +6,413 | 0.89% | 19,988,121 |
| 2013-05-24 | 2013-05-22 | 6.636 | 3,046,030 | -21,074 | 0.89% | 20,212,075 |
| 2013-05-22 | 2013-05-20 | 6.701 | 3,067,104 | +20,158 | 0.90% | 20,552,754 |
| 2013-05-21 | 2013-05-16 | 7.511 | 3,046,946 | -15,577 | 0.89% | 22,886,581 |
| 2013-05-20 | 2013-05-15 | 7.557 | 3,062,523 | +124,520 | 0.89% | 23,144,280 |
| 2013-05-16 | 2013-05-14 | 7.580 | 2,938,003 | +13,060 | 0.90% | 22,270,737 |
| 2013-05-15 | 2013-05-13 | 7.580 | 2,924,943 | -34,827 | 0.90% | 22,171,739 |
| 2013-05-14 | 2013-05-10 | 7.511 | 2,959,770 | -13,060 | 0.91% | 22,231,775 |
| 2013-05-13 | 2013-05-09 | 7.465 | 2,972,830 | -65,302 | 0.91% | 22,193,298 |
| 2013-05-10 | 2013-05-08 | 7.305 | 3,038,132 | -13,060 | 0.93% | 22,192,293 |
| 2013-05-09 | 2013-05-07 | 7.282 | 3,051,192 | -5,224 | 0.94% | 22,217,604 |
| 2013-05-08 | 2013-05-06 | 7.213 | 3,056,416 | +6,965 | 0.94% | 22,045,021 |
| 2013-05-06 | 2013-05-02 | 7.282 | 3,049,451 | -10,448 | 0.94% | 22,204,926 |
| 2013-05-03 | 2013-04-30 | 7.328 | 3,059,899 | -22,638 | 0.94% | 22,421,579 |
| 2013-05-02 | 2013-04-29 | 7.328 | 3,082,537 | -36,569 | 0.95% | 22,587,460 |
| 2013-04-30 | 2013-04-26 | 7.259 | 3,119,106 | -33,956 | 0.96% | 22,640,480 |
| 2013-04-29 | 2013-04-25 | 7.121 | 3,153,062 | -6,966 | 0.97% | 22,452,392 |
| 2013-04-26 | 2013-04-24 | 7.029 | 3,160,028 | +1,742 | 0.97% | 22,211,647 |
| 2013-04-25 | 2013-04-23 | 6.937 | 3,158,286 | -3,483 | 0.97% | 21,909,215 |
| 2013-04-24 | 2013-04-22 | 6.891 | 3,161,769 | +62,689 | 0.97% | 21,788,122 |
| 2013-04-23 | 2013-04-19 | 6.776 | 3,099,080 | +8,707 | 0.95% | 21,000,190 |
| 2013-04-19 | 2013-04-17 | 6.776 | 3,090,373 | +4,353 | 0.95% | 20,941,189 |
| 2013-04-18 | 2013-04-16 | 6.776 | 3,086,020 | -3,482 | 0.95% | 20,911,692 |
| 2013-04-15 | 2013-04-11 | 6.684 | 3,089,502 | +21,767 | 0.95% | 20,651,418 |
| 2013-04-12 | 2013-04-10 | 6.661 | 3,067,735 | +14,802 | 0.94% | 20,435,452 |
| 2013-04-11 | 2013-04-09 | 6.638 | 3,052,933 | +21,767 | 0.94% | 20,266,723 |
| 2013-04-10 | 2013-04-08 | 6.753 | 3,031,166 | -6,966 | 0.93% | 20,470,359 |
| 2013-04-09 | 2013-04-05 | 6.684 | 3,038,132 | +4,354 | 0.93% | 20,308,041 |
| 2013-04-08 | 2013-04-03 | 6.684 | 3,033,778 | +870 | 0.93% | 20,278,938 |
| 2013-04-05 | 2013-04-02 | 6.615 | 3,032,908 | +5,224 | 0.93% | 20,064,121 |
| 2013-04-03 | 2013-03-28 | 6.684 | 3,027,684 | +15,673 | 0.93% | 20,238,203 |
| 2013-04-02 | 2013-03-27 | 6.753 | 3,012,011 | +6,965 | 0.93% | 20,341,000 |
| 2013-03-28 | 2013-03-26 | 6.776 | 3,005,046 | -48,758 | 0.92% | 20,362,990 |
| 2013-03-27 | 2013-03-25 | 6.868 | 3,053,804 | +8,707 | 0.94% | 20,973,976 |
| 2013-03-26 | 2013-03-22 | 6.937 | 3,045,097 | +27,862 | 0.94% | 21,124,016 |
| 2013-03-22 | 2013-03-20 | 7.029 | 3,017,235 | +6,965 | 0.93% | 21,207,964 |
| 2013-03-21 | 2013-03-19 | 6.983 | 3,010,270 | -5,224 | 0.93% | 21,020,713 |
| 2013-03-20 | 2013-03-18 | 6.937 | 3,015,494 | +3,483 | 0.93% | 20,918,658 |
| 2013-03-18 | 2013-03-14 | 7.075 | 3,012,011 | +4,353 | 0.93% | 21,309,619 |
| 2013-03-15 | 2013-03-13 | 7.052 | 3,007,658 | +5,224 | 0.92% | 21,209,735 |
| 2013-03-14 | 2013-03-12 | 7.144 | 3,002,434 | +871 | 0.92% | 21,448,764 |
| 2013-03-13 | 2013-03-11 | 7.282 | 3,001,563 | +26,121 | 0.92% | 21,856,224 |
| 2013-03-12 | 2013-03-08 | 7.373 | 2,975,442 | +1,741 | 0.91% | 21,939,410 |
| 2013-03-08 | 2013-03-06 | 7.373 | 2,973,701 | +4,353 | 0.91% | 21,926,572 |
| 2013-03-07 | 2013-03-05 | 7.328 | 2,969,348 | -870 | 0.91% | 21,758,061 |
| 2013-03-06 | 2013-03-04 | 7.328 | 2,970,218 | +4,353 | 0.91% | 21,764,436 |
| 2013-03-05 | 2013-03-01 | 7.282 | 2,965,865 | +29,603 | 0.91% | 21,596,285 |
| 2013-03-04 | 2013-02-28 | 7.282 | 2,936,262 | +22,638 | 0.90% | 21,380,728 |
| 2013-03-01 | 2013-02-27 | 7.213 | 2,913,624 | +1,742 | 0.90% | 21,015,105 |
| 2013-02-28 | 2013-02-26 | 7.144 | 2,911,882 | -426,637 | 0.89% | 20,801,879 |
| 2013-02-26 | 2013-02-22 | 7.396 | 3,338,519 | -39,180 | 1.03% | 24,693,243 |
| 2013-02-25 | 2013-02-21 | 7.511 | 3,377,699 | -233,344 | 1.04% | 25,370,972 |
| 2013-02-22 | 2013-02-20 | 7.603 | 3,611,043 | -30,474 | 1.11% | 27,455,482 |
| 2013-02-21 | 2013-02-19 | 7.603 | 3,641,517 | +10,448 | 1.12% | 27,687,182 |
| 2013-02-20 | 2013-02-18 | 7.695 | 3,631,069 | -17,414 | 1.12% | 27,941,372 |
| 2013-02-19 | 2013-02-15 | 7.580 | 3,648,483 | +1,742 | 1.12% | 27,656,338 |
| 2013-02-18 | 2013-02-14 | 7.557 | 3,646,741 | -13,931 | 1.12% | 27,559,367 |
| 2013-02-15 | 2013-02-08 | 7.534 | 3,660,672 | -871 | 1.12% | 27,580,560 |
| 2013-02-14 | 2013-02-07 | 7.419 | 3,661,543 | -67,043 | 1.13% | 27,166,587 |
| 2013-02-08 | 2013-02-06 | 7.396 | 3,728,586 | +29,603 | 1.15% | 27,578,361 |
| 2013-02-07 | 2013-02-05 | 7.419 | 3,698,983 | -73,137 | 1.14% | 27,444,370 |
| 2013-02-06 | 2013-02-04 | 7.511 | 3,772,120 | -4,354 | 1.16% | 28,333,594 |
| 2013-02-05 | 2013-02-01 | 7.557 | 3,776,474 | -10,448 | 1.16% | 28,539,792 |
| 2013-02-04 | 2013-01-31 | 7.465 | 3,786,922 | -118,413 | 1.16% | 28,270,802 |
| 2013-02-01 | 2013-01-30 | 7.488 | 3,905,335 | -45,276 | 1.20% | 29,244,507 |
| 2013-01-31 | 2013-01-29 | 7.419 | 3,950,611 | -8,707 | 1.21% | 29,311,308 |
| 2013-01-30 | 2013-01-28 | 7.373 | 3,959,318 | +8,707 | 1.22% | 29,194,015 |
| 2013-01-29 | 2013-01-25 | 7.396 | 3,950,611 | -45,275 | 1.21% | 29,220,561 |
| 2013-01-28 | 2013-01-24 | 7.419 | 3,995,886 | -83,586 | 1.23% | 29,647,223 |
| 2013-01-25 | 2013-01-23 | 7.488 | 4,079,472 | -28,733 | 1.25% | 30,548,506 |
| 2013-01-24 | 2013-01-22 | 7.465 | 4,108,205 | -22,638 | 1.26% | 30,669,301 |
| 2013-01-23 | 2013-01-21 | 7.351 | 4,130,843 | -21,767 | 1.27% | 30,363,867 |
| 2013-01-22 | 2013-01-18 | 7.328 | 4,152,610 | -6,095 | 1.28% | 30,428,479 |
| 2013-01-21 | 2013-01-17 | 7.213 | 4,158,705 | +26,121 | 1.28% | 29,995,505 |
| 2013-01-18 | 2013-01-16 | 7.259 | 4,132,584 | -25,250 | 1.27% | 29,996,956 |
| 2013-01-17 | 2013-01-15 | 7.328 | 4,157,834 | +17,414 | 1.28% | 30,466,758 |
| 2013-01-16 | 2013-01-14 | 7.305 | 4,140,420 | -53,112 | 1.27% | 30,244,049 |
| 2013-01-15 | 2013-01-11 | 7.213 | 4,193,532 | -105,353 | 1.29% | 30,246,702 |
| 2013-01-14 | 2013-01-10 | 7.236 | 4,298,885 | +15,672 | 1.32% | 31,105,329 |
| 2013-01-11 | 2013-01-09 | 7.351 | 4,283,213 | -87,068 | 1.32% | 31,483,867 |
| 2013-01-10 | 2013-01-08 | 7.259 | 4,370,281 | -33,957 | 1.34% | 31,722,314 |
| 2013-01-09 | 2013-01-07 | 7.144 | 4,404,238 | -47,888 | 1.35% | 31,462,960 |
| 2013-01-07 | 2013-01-03 | 7.075 | 4,452,126 | +7,836 | 1.37% | 31,498,261 |
| 2013-01-04 | 2013-01-02 | 6.937 | 4,444,290 | +2,612 | 1.37% | 30,830,300 |
| 2013-01-03 | 2012-12-31 | 6.868 | 4,441,678 | -52,241 | 1.36% | 30,506,099 |
| 2013-01-02 | 2012-12-27 | 6.845 | 4,493,919 | -128,861 | 1.38% | 30,761,671 |
| 2012-12-28 | 2012-12-24 | 6.799 | 4,622,780 | -195,905 | 1.42% | 31,431,373 |
| 2012-12-21 | 2012-12-19 | 6.868 | 4,818,685 | -13,931 | 1.48% | 33,095,438 |
| 2012-12-20 | 2012-12-18 | 6.822 | 4,832,616 | +25,250 | 1.49% | 32,969,104 |
| 2012-12-19 | 2012-12-17 | 6.753 | 4,807,366 | -12,189 | 1.48% | 32,465,562 |
| 2012-12-18 | 2012-12-14 | 6.822 | 4,819,555 | -18,285 | 1.48% | 32,880,000 |
| 2012-12-17 | 2012-12-13 | 6.638 | 4,837,840 | +42,664 | 1.49% | 32,115,727 |
| 2012-12-14 | 2012-12-12 | 6.845 | 4,795,176 | -121,896 | 1.47% | 32,823,828 |
| 2012-12-13 | 2012-12-11 | 6.707 | 4,917,072 | +51,370 | 1.51% | 32,980,545 |
| 2012-12-12 | 2012-12-10 | 6.753 | 4,865,702 | +170,655 | 1.50% | 32,859,523 |
| 2012-12-11 | 2012-12-07 | 6.615 | 4,695,047 | +14,801 | 1.44% | 31,059,957 |
| 2012-12-10 | 2012-12-06 | 6.593 | 4,680,246 | +8,707 | 1.44% | 30,854,534 |
| 2012-12-07 | 2012-12-05 | 6.593 | 4,671,539 | +9,578 | 1.44% | 30,797,133 |
| 2012-12-06 | 2012-12-04 | 6.501 | 4,661,961 | +21,767 | 1.43% | 30,305,642 |
| 2012-12-05 | 2012-12-03 | 6.593 | 4,640,194 | -3,483 | 1.43% | 30,590,491 |
| 2012-12-04 | 2012-11-30 | 6.661 | 4,643,677 | -30,474 | 1.43% | 30,933,454 |
| 2012-12-03 | 2012-11-29 | 6.638 | 4,674,151 | +87,069 | 1.44% | 31,029,087 |
| 2012-11-30 | 2012-11-28 | 6.547 | 4,587,082 | +82,715 | 1.41% | 30,029,616 |
| 2012-11-28 | 2012-11-26 | 6.570 | 4,504,367 | +13,060 | 1.38% | 29,591,584 |
| 2012-11-27 | 2012-11-23 | 6.593 | 4,491,307 | +24,379 | 1.38% | 29,608,953 |
| 2012-11-26 | 2012-11-22 | 6.455 | 4,466,928 | +89,681 | 1.37% | 28,832,592 |
| 2012-11-23 | 2012-11-21 | 6.478 | 4,377,247 | +61,819 | 1.35% | 28,354,277 |
| 2012-11-22 | 2012-11-20 | 6.501 | 4,315,428 | +4,353 | 1.33% | 28,052,962 |
| 2012-11-21 | 2012-11-19 | 6.501 | 4,311,075 | +21,767 | 1.32% | 28,024,665 |
| 2012-11-20 | 2012-11-16 | 6.524 | 4,289,308 | +6,095 | 1.32% | 27,981,693 |
| 2012-11-19 | 2012-11-15 | 6.547 | 4,283,213 | -30,474 | 1.32% | 28,040,319 |
| 2012-11-16 | 2012-11-14 | 6.593 | 4,313,687 | +1,741 | 1.33% | 28,437,993 |
| 2012-11-15 | 2012-11-13 | 6.593 | 4,311,946 | +1,742 | 1.33% | 28,426,515 |
| 2012-11-14 | 2012-11-12 | 6.615 | 4,310,204 | +13,060 | 1.32% | 28,514,038 |
| 2012-11-13 | 2012-11-09 | 6.707 | 4,297,144 | +871 | 1.32% | 28,822,468 |
| 2012-11-12 | 2012-11-08 | 6.661 | 4,296,273 | +23,508 | 1.32% | 28,619,252 |
| 2012-11-09 | 2012-11-07 | 6.753 | 4,272,765 | +25,250 | 1.31% | 28,855,244 |
| 2012-11-08 | 2012-11-06 | 6.822 | 4,247,515 | +6,966 | 1.31% | 28,977,425 |
| 2012-11-07 | 2012-11-05 | 6.799 | 4,240,549 | +56,594 | 1.30% | 28,832,494 |
| 2012-11-06 | 2012-11-02 | 6.799 | 4,183,955 | +8,707 | 1.29% | 28,447,698 |
| 2012-11-05 | 2012-11-01 | 6.776 | 4,175,248 | +304,740 | 1.28% | 28,292,590 |
| 2012-11-02 | 2012-10-31 | 6.753 | 3,870,508 | +114,060 | 1.19% | 26,138,684 |
| 2012-11-01 | 2012-10-30 | 6.684 | 3,756,448 | +10,448 | 1.15% | 25,109,542 |
| 2012-10-31 | 2012-10-29 | 6.845 | 3,746,000 | -870 | 1.15% | 25,642,033 |
| 2012-10-29 | 2012-10-25 | 6.868 | 3,746,870 | -9,578 | 1.15% | 25,734,055 |
| 2012-10-26 | 2012-10-24 | 6.960 | 3,756,448 | +21,767 | 1.15% | 26,144,987 |
| 2012-10-25 | 2012-10-22 | 7.006 | 3,734,681 | +871 | 1.15% | 26,165,062 |
| 2012-10-24 | 2012-10-19 | 6.960 | 3,733,810 | +63,560 | 1.15% | 25,987,425 |
| 2012-10-22 | 2012-10-18 | 6.845 | 3,670,250 | +259,465 | 1.13% | 25,123,511 |
| 2012-10-19 | 2012-10-17 | 6.776 | 3,410,785 | -6,966 | 1.05% | 23,112,386 |
| 2012-10-18 | 2012-10-16 | 6.707 | 3,417,751 | -17,414 | 1.05% | 22,924,068 |
| 2012-10-15 | 2012-10-11 | 6.707 | 3,435,165 | -43,534 | 1.06% | 23,040,870 |
| 2012-10-12 | 2012-10-10 | 6.753 | 3,478,699 | -4,353 | 1.07% | 23,492,682 |
| 2012-10-10 | 2012-10-08 | 6.638 | 3,483,052 | +38,310 | 1.07% | 23,122,044 |
| 2012-10-09 | 2012-10-05 | 6.593 | 3,444,742 | +34,827 | 1.06% | 22,709,471 |
| 2012-10-08 | 2012-10-04 | 6.478 | 3,409,915 | +10,448 | 1.05% | 22,088,238 |
| 2012-10-03 | 2012-09-27 | 6.409 | 3,399,467 | +120,155 | 1.04% | 21,786,298 |
| 2012-09-28 | 2012-09-26 | 6.363 | 3,279,312 | +43,534 | 1.01% | 20,865,602 |
| 2012-09-27 | 2012-09-25 | 6.524 | 3,235,778 | -1,741 | 0.99% | 21,108,894 |
| 2012-09-26 | 2012-09-24 | 6.547 | 3,237,519 | +3,483 | 0.99% | 21,194,618 |
| 2012-09-25 | 2012-09-21 | 6.615 | 3,234,036 | -13,060 | 0.99% | 21,394,678 |
| 2012-09-24 | 2012-09-20 | 6.455 | 3,247,096 | -19,156 | 1.00% | 20,958,966 |
| 2012-09-21 | 2012-09-19 | 6.409 | 3,266,252 | +39,181 | 1.00% | 20,932,558 |
| 2012-09-20 | 2012-09-18 | 6.386 | 3,227,071 | +7,836 | 0.99% | 20,607,330 |
| 2012-09-19 | 2012-09-17 | 6.455 | 3,219,235 | +3,483 | 0.99% | 20,779,133 |
| 2012-09-17 | 2012-09-13 | 6.340 | 3,215,752 | +17,414 | 0.99% | 20,387,315 |
| 2012-09-14 | 2012-09-12 | 6.386 | 3,198,338 | -4,353 | 0.98% | 20,423,848 |
| 2012-09-12 | 2012-09-10 | 6.386 | 3,202,691 | -21,768 | 0.98% | 20,451,645 |
| 2012-09-11 | 2012-09-07 | 6.409 | 3,224,459 | +11,319 | 0.99% | 20,664,718 |
| 2012-09-07 | 2012-09-05 | 6.225 | 3,213,140 | +4,354 | 0.99% | 20,001,720 |
| 2012-09-04 | 2012-08-31 | 6.363 | 3,208,786 | +26,120 | 0.99% | 20,416,859 |
| 2012-09-03 | 2012-08-30 | 6.409 | 3,182,666 | +16,543 | 0.98% | 20,396,877 |
| 2012-08-31 | 2012-08-29 | 6.501 | 3,166,123 | +4,354 | 0.97% | 20,581,766 |
| 2012-08-29 | 2012-08-27 | 6.455 | 3,161,769 | +4,353 | 0.97% | 20,408,208 |
| 2012-08-28 | 2012-08-24 | 6.570 | 3,157,416 | +34,828 | 0.97% | 20,742,746 |
| 2012-08-27 | 2012-08-23 | 6.661 | 3,122,588 | +13,060 | 0.96% | 20,800,851 |
| 2012-08-24 | 2012-08-22 | 6.547 | 3,109,528 | -7,836 | 0.96% | 20,356,717 |
| 2012-08-21 | 2012-08-17 | 6.455 | 3,117,364 | +105,353 | 0.96% | 20,121,588 |
| 2012-08-20 | 2012-08-16 | 6.363 | 3,012,011 | -8,707 | 0.93% | 19,164,820 |
| 2012-08-17 | 2012-08-15 | 6.363 | 3,020,718 | +8,707 | 0.93% | 19,220,220 |
| 2012-08-14 | 2012-08-10 | 6.432 | 3,012,011 | +11,319 | 0.93% | 19,372,381 |
| 2012-08-13 | 2012-08-09 | 6.432 | 3,000,692 | +161,077 | 0.92% | 19,299,580 |
| 2012-08-10 | 2012-08-08 | 6.478 | 2,839,615 | +6,094 | 0.87% | 18,394,034 |
| 2012-08-09 | 2012-08-07 | 6.409 | 2,833,521 | +165,431 | 0.87% | 18,159,298 |
| 2012-08-08 | 2012-08-06 | 6.432 | 2,668,090 | +34,827 | 0.82% | 17,160,381 |
| 2012-08-07 | 2012-08-03 | 6.271 | 2,633,263 | +9,578 | 0.81% | 16,512,974 |
| 2012-08-03 | 2012-08-01 | 6.501 | 2,623,685 | -43,535 | 0.81% | 17,055,582 |
| 2012-08-02 | 2012-07-31 | 6.455 | 2,667,220 | -25,249 | 0.82% | 17,216,052 |
| 2012-07-31 | 2012-07-27 | 6.386 | 2,692,469 | +13,931 | 0.83% | 17,193,485 |
| 2012-07-27 | 2012-07-25 | 6.294 | 2,678,538 | -13,061 | 0.82% | 16,858,417 |
| 2012-07-26 | 2012-07-24 | 6.294 | 2,691,599 | +23,509 | 0.83% | 16,940,621 |
| 2012-07-24 | 2012-07-20 | 6.294 | 2,668,090 | -1,742 | 0.82% | 16,792,658 |
| 2012-07-23 | 2012-07-19 | 6.340 | 2,669,832 | -39,181 | 0.82% | 16,926,276 |
| 2012-07-20 | 2012-07-18 | 6.271 | 2,709,013 | +12,190 | 0.83% | 16,987,996 |
| 2012-07-19 | 2012-07-17 | 6.294 | 2,696,823 | +63,560 | 0.83% | 16,973,501 |
| 2012-07-18 | 2012-07-16 | 6.202 | 2,633,263 | +21,767 | 0.81% | 16,331,513 |
| 2012-07-17 | 2012-07-13 | 6.225 | 2,611,496 | +39,181 | 0.80% | 16,256,501 |
| 2012-07-16 | 2012-07-12 | 6.225 | 2,572,315 | +6,966 | 0.79% | 16,012,600 |
| 2012-07-13 | 2012-07-11 | 6.317 | 2,565,349 | +14,801 | 0.79% | 16,204,945 |
| 2012-07-12 | 2012-07-10 | 6.363 | 2,550,548 | +4,354 | 0.78% | 16,228,623 |
| 2012-07-11 | 2012-07-09 | 6.386 | 2,546,194 | +21,767 | 0.78% | 16,259,407 |
| 2012-07-10 | 2012-07-06 | 6.432 | 2,524,427 | +111,448 | 0.78% | 16,236,382 |
| 2012-07-06 | 2012-07-04 | 6.409 | 2,412,979 | +39,181 | 0.74% | 15,464,154 |
| 2012-07-05 | 2012-07-03 | 6.432 | 2,373,798 | +52,241 | 0.73% | 15,267,580 |
| 2012-07-04 | 2012-06-29 | 6.478 | 2,321,557 | +8,707 | 0.71% | 15,038,235 |
| 2012-07-03 | 2012-06-28 | 6.386 | 2,312,850 | +19,155 | 0.71% | 14,769,326 |
| 2012-06-29 | 2012-06-27 | 6.547 | 2,293,695 | +6,095 | 0.70% | 15,015,816 |
| 2012-06-28 | 2012-06-26 | 6.547 | 2,287,600 | +2,612 | 0.70% | 14,975,915 |
| 2012-06-27 | 2012-06-25 | 6.593 | 2,284,988 | +8,706 | 0.70% | 15,063,789 |
| 2012-06-26 | 2012-06-22 | 6.661 | 2,276,282 | +6,966 | 0.70% | 15,163,256 |
| 2012-06-25 | 2012-06-21 | 6.776 | 2,269,316 | +8,707 | 0.70% | 15,377,488 |
| 2012-06-22 | 2012-06-20 | 6.776 | 2,260,609 | -13,060 | 0.69% | 15,318,487 |
| 2012-06-20 | 2012-06-18 | 6.799 | 2,273,669 | +8,706 | 0.70% | 15,459,212 |
| 2012-06-19 | 2012-06-15 | 6.799 | 2,264,963 | +4,354 | 0.70% | 15,400,018 |
| 2012-06-18 | 2012-06-14 | 6.661 | 2,260,609 | +26,991 | 0.69% | 15,058,852 |
| 2012-06-15 | 2012-06-13 | 6.776 | 2,233,618 | -1,741 | 0.69% | 15,135,589 |
| 2012-06-13 | 2012-06-11 | 6.776 | 2,235,359 | -19,155 | 0.69% | 15,147,387 |
| 2012-06-12 | 2012-06-08 | 6.661 | 2,254,514 | -4,354 | 0.69% | 15,018,251 |
| 2012-06-11 | 2012-06-07 | 6.822 | 2,258,868 | -9,577 | 0.69% | 15,410,464 |
| 2012-06-08 | 2012-06-06 | 6.615 | 2,268,445 | -36,569 | 0.70% | 15,006,837 |
| 2012-06-07 | 2012-06-05 | 7.397 | 2,305,014 | +17,414 | 0.71% | 17,050,974 |
| 2012-06-06 | 2012-06-04 | 7.250 | 2,287,600 | +146,188 | 0.70% | 16,584,838 |
| 2012-06-05 | 2012-06-01 | 7.250 | 2,141,412 | +6,511 | 0.70% | 15,524,992 |
| 2012-06-04 | 2012-05-31 | 7.176 | 2,134,901 | +65,104 | 0.70% | 15,320,387 |
| 2012-06-01 | 2012-05-30 | 7.324 | 2,069,797 | -8,138 | 0.68% | 15,158,393 |
| 2012-05-31 | 2012-05-29 | 7.324 | 2,077,935 | +4,883 | 0.68% | 15,217,992 |
| 2012-05-28 | 2012-05-24 | 7.176 | 2,073,052 | -42,318 | 0.68% | 14,876,549 |
| 2012-05-25 | 2012-05-23 | 7.176 | 2,115,370 | +4,069 | 0.70% | 15,180,229 |
| 2012-05-24 | 2012-05-22 | 7.299 | 2,111,301 | +4,069 | 0.69% | 15,410,465 |
| 2012-05-22 | 2012-05-18 | 7.299 | 2,107,232 | -4,883 | 0.69% | 15,380,765 |
| 2012-05-21 | 2012-05-17 | 7.422 | 2,112,115 | +12,208 | 0.69% | 15,675,942 |
| 2012-05-18 | 2012-05-16 | 7.397 | 2,099,907 | +39,876 | 0.69% | 15,533,728 |
| 2012-05-17 | 2012-05-15 | 7.717 | 2,060,031 | -25,228 | 0.68% | 15,896,904 |
| 2012-05-16 | 2012-05-14 | 7.668 | 2,085,259 | +25,228 | 0.69% | 15,989,090 |
| 2012-05-15 | 2012-05-11 | 7.668 | 2,060,031 | +1,628 | 0.68% | 15,795,649 |
| 2012-05-14 | 2012-05-10 | 7.766 | 2,058,403 | +29,297 | 0.68% | 15,985,515 |
| 2012-05-11 | 2012-05-09 | 7.913 | 2,029,106 | -52,898 | 0.67% | 16,057,197 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,082,004 | +4,069 | 0.68% | 16,475,802 |
| 2012-05-08 | 2012-05-04 | 8.085 | 2,077,935 | +4,883 | 0.68% | 16,801,072 |
| 2012-05-07 | 2012-05-03 | 8.135 | 2,073,052 | +22,787 | 0.68% | 16,863,485 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,050,265 | +17,090 | 0.67% | 16,577,347 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,033,175 | +19,531 | 0.67% | 16,239,298 |
| 2012-05-02 | 2012-04-27 | 7.963 | 2,013,644 | +64,291 | 0.66% | 16,033,814 |
| 2012-04-25 | 2012-04-23 | 7.987 | 1,949,353 | -18,718 | 0.64% | 15,569,798 |
| 2012-04-23 | 2012-04-19 | 7.938 | 1,968,071 | +8,138 | 0.65% | 15,622,568 |
| 2012-04-20 | 2012-04-18 | 7.913 | 1,959,933 | -4,069 | 0.64% | 15,509,801 |
| 2012-04-19 | 2012-04-17 | 7.889 | 1,964,002 | -4,069 | 0.65% | 15,493,734 |
| 2012-04-18 | 2012-04-16 | 7.913 | 1,968,071 | +2,442 | 0.65% | 15,574,201 |
| 2012-04-17 | 2012-04-13 | 7.889 | 1,965,629 | +10,579 | 0.65% | 15,506,569 |
| 2012-04-16 | 2012-04-12 | 7.840 | 1,955,050 | +28,483 | 0.64% | 15,327,019 |
| 2012-04-13 | 2012-04-11 | 7.913 | 1,926,567 | +8,138 | 0.63% | 15,245,762 |
| 2012-04-12 | 2012-04-10 | 7.864 | 1,918,429 | +15,463 | 0.63% | 15,087,068 |
| 2012-04-11 | 2012-04-05 | 7.889 | 1,902,966 | +10,579 | 0.63% | 15,012,230 |
| 2012-04-10 | 2012-04-03 | 7.987 | 1,892,387 | +27,669 | 0.62% | 15,114,802 |
| 2012-04-05 | 2012-04-02 | 7.889 | 1,864,718 | +7,325 | 0.61% | 14,710,497 |
| 2012-04-03 | 2012-03-30 | 7.864 | 1,857,393 | +3,255 | 0.61% | 14,607,064 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,854,138 | -205,893 | 0.61% | 14,809,301 |
| 2012-03-30 | 2012-03-28 | 8.233 | 2,060,031 | +32,552 | 0.68% | 16,960,072 |
| 2012-03-28 | 2012-03-26 | 8.307 | 2,027,479 | +4,069 | 0.67% | 16,841,556 |
| 2012-03-27 | 2012-03-23 | 8.331 | 2,023,410 | +3,256 | 0.67% | 16,857,483 |
| 2012-03-26 | 2012-03-22 | 8.602 | 2,020,154 | -68,360 | 0.66% | 17,376,474 |
| 2012-03-23 | 2012-03-21 | 8.380 | 2,088,514 | -25,228 | 0.69% | 17,502,533 |
| 2012-03-22 | 2012-03-20 | 8.282 | 2,113,742 | -4,069 | 0.69% | 17,506,165 |
| 2012-03-21 | 2012-03-19 | 8.233 | 2,117,811 | -8,138 | 0.70% | 17,435,770 |
| 2012-03-20 | 2012-03-16 | 8.257 | 2,125,949 | +16,276 | 0.70% | 17,555,017 |
| 2012-03-19 | 2012-03-15 | 8.135 | 2,109,673 | +814 | 0.69% | 17,161,383 |
| 2012-03-16 | 2012-03-14 | 8.233 | 2,108,859 | +26,041 | 0.69% | 17,362,069 |
| 2012-03-14 | 2012-03-12 | 8.282 | 2,082,818 | +1,628 | 0.68% | 17,250,050 |
| 2012-03-13 | 2012-03-09 | 8.282 | 2,081,190 | +12,207 | 0.68% | 17,236,567 |
| 2012-03-12 | 2012-03-08 | 8.257 | 2,068,983 | +9,766 | 0.68% | 17,084,621 |
| 2012-03-09 | 2012-03-07 | 8.233 | 2,059,217 | +17,904 | 0.68% | 16,953,371 |
| 2012-03-08 | 2012-03-06 | 8.307 | 2,041,313 | -131,837 | 0.67% | 16,956,470 |
| 2012-03-07 | 2012-03-05 | 8.602 | 2,173,150 | -26,856 | 0.71% | 18,692,478 |
| 2012-03-06 | 2012-03-02 | 8.479 | 2,200,006 | +4,069 | 0.72% | 18,653,146 |
| 2012-03-05 | 2012-03-01 | 8.405 | 2,195,937 | -12,207 | 0.72% | 18,456,745 |
| 2012-03-02 | 2012-02-29 | 8.380 | 2,208,144 | +61,036 | 0.73% | 18,505,077 |
| 2012-03-01 | 2012-02-28 | 8.503 | 2,147,108 | -8,138 | 0.71% | 18,257,408 |
| 2012-02-29 | 2012-02-27 | 8.528 | 2,155,246 | +17,903 | 0.71% | 18,379,575 |
| 2012-02-28 | 2012-02-24 | 8.528 | 2,137,343 | +33,367 | 0.70% | 18,226,901 |
| 2012-02-27 | 2012-02-23 | 8.282 | 2,103,976 | +52,897 | 0.69% | 17,425,282 |
| 2012-02-24 | 2012-02-22 | 8.405 | 2,051,079 | +3,255 | 0.67% | 17,239,221 |
| 2012-02-23 | 2012-02-21 | 8.405 | 2,047,824 | +12,207 | 0.67% | 17,211,863 |
| 2012-02-22 | 2012-02-20 | 8.430 | 2,035,617 | +63,477 | 0.67% | 17,159,290 |
| 2012-02-21 | 2012-02-17 | 8.577 | 1,972,140 | +38,249 | 0.65% | 16,915,012 |
| 2012-02-20 | 2012-02-16 | 8.479 | 1,933,891 | -9,766 | 0.64% | 16,396,842 |
| 2012-02-17 | 2012-02-15 | 8.282 | 1,943,657 | +4,883 | 0.64% | 16,097,509 |
| 2012-02-16 | 2012-02-14 | 8.135 | 1,938,774 | +56,967 | 0.64% | 15,771,185 |
| 2012-02-15 | 2012-02-13 | 8.356 | 1,881,807 | +17,089 | 0.62% | 15,724,004 |
| 2012-02-14 | 2012-02-10 | 8.405 | 1,864,718 | +20,346 | 0.61% | 15,672,865 |
| 2012-02-13 | 2012-02-09 | 8.577 | 1,844,372 | +114,746 | 0.61% | 15,819,148 |
| 2012-02-10 | 2012-02-08 | 8.651 | 1,729,626 | -89,518 | 0.57% | 14,962,495 |
| 2012-02-09 | 2012-02-07 | 8.528 | 1,819,144 | -28,484 | 0.60% | 15,513,354 |
| 2012-02-08 | 2012-02-06 | 8.356 | 1,847,628 | -93,587 | 0.61% | 15,438,411 |
| 2012-02-07 | 2012-02-03 | 8.110 | 1,941,215 | +33,366 | 0.64% | 15,743,334 |
| 2012-02-06 | 2012-02-02 | 8.085 | 1,907,849 | +1,627 | 0.63% | 15,425,848 |
| 2012-02-02 | 2012-01-31 | 7.913 | 1,906,222 | +8,138 | 0.63% | 15,084,763 |
| 2012-01-31 | 2012-01-27 | 8.061 | 1,898,084 | -7,324 | 0.62% | 15,300,246 |
| 2012-01-30 | 2012-01-26 | 7.889 | 1,905,408 | +87,891 | 0.63% | 15,031,494 |
| 2012-01-26 | 2012-01-19 | 7.741 | 1,817,517 | +134,278 | 0.60% | 14,070,132 |
| 2012-01-20 | 2012-01-18 | 7.569 | 1,683,239 | +24,414 | 0.55% | 12,741,062 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,658,825 | +218,100 | 0.55% | 12,474,729 |
| 2012-01-18 | 2012-01-16 | 7.520 | 1,440,725 | -4,069 | 0.47% | 10,834,569 |
| 2012-01-17 | 2012-01-13 | 7.446 | 1,444,794 | +18,718 | 0.48% | 10,758,648 |
| 2012-01-13 | 2012-01-11 | 7.594 | 1,426,076 | +29,297 | 0.47% | 10,829,547 |
| 2012-01-12 | 2012-01-10 | 7.569 | 1,396,779 | +71,615 | 0.46% | 10,572,740 |
| 2012-01-10 | 2012-01-06 | 7.938 | 1,325,164 | +8,138 | 0.44% | 10,519,166 |
| 2012-01-09 | 2012-01-05 | 7.913 | 1,317,026 | +34,994 | 0.43% | 10,422,199 |
| 2012-01-06 | 2012-01-04 | 8.012 | 1,282,032 | +8,138 | 0.42% | 10,271,304 |
| 2012-01-05 | 2012-01-03 | 8.061 | 1,273,894 | +4,069 | 0.42% | 10,268,719 |
| 2012-01-04 | 2011-12-30 | 8.061 | 1,269,825 | +70,801 | 0.42% | 10,235,919 |
| 2012-01-03 | 2011-12-29 | 8.012 | 1,199,024 | +1,627 | 0.39% | 9,606,266 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,197,397 | +814 | 0.39% | 9,769,794 |
| 2011-12-23 | 2011-12-21 | 8.135 | 1,196,583 | +4,069 | 0.39% | 9,733,745 |
| 2011-12-22 | 2011-12-20 | 8.036 | 1,192,514 | +4,883 | 0.39% | 9,583,417 |
| 2011-12-21 | 2011-12-19 | 8.208 | 1,187,631 | +4,069 | 0.39% | 9,748,485 |
| 2011-12-19 | 2011-12-15 | 8.135 | 1,183,562 | +20,345 | 0.39% | 9,627,824 |
| 2011-12-16 | 2011-12-14 | 8.503 | 1,163,217 | -5,696 | 0.38% | 9,891,132 |
| 2011-12-15 | 2011-12-13 | 8.946 | 1,168,913 | -30,925 | 0.38% | 10,456,653 |
| 2011-12-13 | 2011-12-09 | 8.552 | 1,199,838 | -23,600 | 0.39% | 10,261,503 |
| 2011-12-12 | 2011-12-08 | 8.651 | 1,223,438 | -10,580 | 0.40% | 10,583,608 |
| 2011-12-09 | 2011-12-07 | 8.651 | 1,234,018 | -16,276 | 0.41% | 10,675,133 |
| 2011-12-08 | 2011-12-06 | 8.454 | 1,250,294 | -3,255 | 0.41% | 10,570,115 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,253,549 | +11,393 | 0.41% | 10,381,984 |
| 2011-12-06 | 2011-12-02 | 8.380 | 1,242,156 | +19,531 | 0.41% | 10,409,735 |
| 2011-12-05 | 2011-12-01 | 8.602 | 1,222,625 | -118,001 | 0.40% | 10,516,481 |
| 2011-12-02 | 2011-11-30 | 8.208 | 1,340,626 | -10,580 | 0.44% | 11,004,321 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,351,206 | -8,138 | 0.44% | 11,223,993 |
| 2011-11-30 | 2011-11-28 | 8.061 | 1,359,344 | -7,324 | 0.45% | 10,957,522 |
| 2011-11-29 | 2011-11-25 | 7.815 | 1,366,668 | -40,691 | 0.45% | 10,680,689 |
| 2011-11-28 | 2011-11-24 | 7.864 | 1,407,359 | -4,069 | 0.46% | 11,067,869 |
| 2011-11-25 | 2011-11-23 | 7.741 | 1,411,428 | -8,138 | 0.46% | 10,926,433 |
| 2011-11-24 | 2011-11-22 | 7.815 | 1,419,566 | +60,222 | 0.47% | 11,094,094 |
| 2011-11-22 | 2011-11-18 | 7.815 | 1,359,344 | +80,567 | 0.45% | 10,623,451 |
| 2011-11-21 | 2011-11-17 | 7.840 | 1,278,777 | -2,442 | 0.42% | 10,025,237 |
| 2011-11-18 | 2011-11-16 | 7.766 | 1,281,219 | +8,138 | 0.42% | 9,949,920 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,273,081 | +2,442 | 0.42% | 10,011,869 |
| 2011-11-16 | 2011-11-14 | 7.815 | 1,270,639 | +72,429 | 0.42% | 9,930,210 |
| 2011-11-15 | 2011-11-11 | 7.619 | 1,198,210 | +15,462 | 0.39% | 9,128,591 |
| 2011-11-14 | 2011-11-10 | 7.668 | 1,182,748 | -41,504 | 0.39% | 9,068,928 |
| 2011-11-11 | 2011-11-09 | 7.938 | 1,224,252 | -4,069 | 0.40% | 9,718,125 |
| 2011-11-10 | 2011-11-08 | 7.864 | 1,228,321 | +18,717 | 0.40% | 9,659,864 |
| 2011-11-09 | 2011-11-07 | 7.913 | 1,209,604 | +22,787 | 0.40% | 9,572,122 |
| 2011-11-08 | 2011-11-04 | 7.938 | 1,186,817 | +2,441 | 0.39% | 9,420,966 |
| 2011-11-04 | 2011-11-02 | 7.913 | 1,184,376 | +4,069 | 0.39% | 9,372,482 |
| 2011-11-03 | 2011-11-01 | 7.791 | 1,180,307 | +17,090 | 0.39% | 9,195,247 |
| 2011-11-02 | 2011-10-31 | 8.110 | 1,163,217 | -107,422 | 0.38% | 9,433,738 |
| 2011-11-01 | 2011-10-28 | 7.889 | 1,270,639 | +164,389 | 0.42% | 10,023,891 |
| 2011-10-31 | 2011-10-27 | 7.520 | 1,106,250 | +91,146 | 0.36% | 8,319,244 |
| 2011-10-28 | 2011-10-26 | 7.324 | 1,015,104 | +16,276 | 0.33% | 7,434,229 |
| 2011-10-27 | 2011-10-25 | 7.373 | 998,828 | +23,600 | 0.33% | 7,364,124 |
| 2011-10-26 | 2011-10-24 | 7.545 | 975,228 | +13,021 | 0.32% | 7,357,897 |
| 2011-10-21 | 2011-10-19 | 7.397 | 962,207 | -48,828 | 0.32% | 7,117,773 |
| 2011-10-20 | 2011-10-18 | 7.176 | 1,011,035 | -2,441 | 0.33% | 7,255,347 |
| 2011-10-19 | 2011-10-17 | 7.373 | 1,013,476 | -8,139 | 0.33% | 7,472,120 |
| 2011-10-18 | 2011-10-14 | 7.127 | 1,021,615 | +10,580 | 0.34% | 7,281,056 |
| 2011-10-17 | 2011-10-13 | 7.422 | 1,011,035 | +24,414 | 0.33% | 7,503,818 |
| 2011-10-14 | 2011-10-12 | 7.324 | 986,621 | +42,318 | 0.32% | 7,225,631 |
| 2011-10-13 | 2011-10-11 | 7.520 | 944,303 | -8,952 | 0.31% | 7,101,367 |
| 2011-10-12 | 2011-10-10 | 7.201 | 953,255 | -1,627 | 0.31% | 6,864,136 |
| 2011-10-11 | 2011-10-07 | 7.225 | 954,882 | -5,697 | 0.31% | 6,899,318 |
| 2011-10-07 | 2011-10-04 | 6.930 | 960,579 | -28,483 | 0.32% | 6,657,196 |
| 2011-10-06 | 2011-10-03 | 6.881 | 989,062 | -16,276 | 0.33% | 6,805,980 |
| 2011-10-04 | 2011-09-30 | 6.906 | 1,005,338 | -14,649 | 0.33% | 6,942,687 |
| 2011-10-03 | 2011-09-28 | 6.857 | 1,019,987 | +16,276 | 0.34% | 6,993,716 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,003,711 | +48,829 | 0.33% | 6,808,115 |
| 2011-09-28 | 2011-09-26 | 6.635 | 954,882 | +44,759 | 0.31% | 6,336,109 |
| 2011-09-27 | 2011-09-23 | 6.758 | 910,123 | +47,201 | 0.30% | 6,150,946 |
| 2011-09-26 | 2011-09-22 | 7.446 | 862,922 | -4,883 | 0.28% | 6,425,742 |
| 2011-09-23 | 2011-09-21 | 7.864 | 867,805 | +4,069 | 0.29% | 6,824,664 |
| 2011-09-22 | 2011-09-20 | 8.159 | 863,736 | +814 | 0.28% | 7,047,389 |
| 2011-09-21 | 2011-09-19 | 8.430 | 862,922 | -48,015 | 0.28% | 7,274,025 |
| 2011-09-19 | 2011-09-15 | 8.257 | 910,937 | +53,711 | 0.30% | 7,522,059 |
| 2011-09-15 | 2011-09-12 | 8.110 | 857,226 | -9,765 | 0.28% | 6,952,138 |
| 2011-09-14 | 2011-09-09 | 8.135 | 866,991 | +17,903 | 0.29% | 7,052,640 |
| 2011-09-12 | 2011-09-08 | 8.110 | 849,088 | +4,069 | 0.28% | 6,886,139 |
| 2011-09-09 | 2011-09-07 | 8.085 | 845,019 | +1,628 | 0.28% | 6,832,372 |
| 2011-09-08 | 2011-09-06 | 8.110 | 843,391 | -18,718 | 0.28% | 6,839,936 |
| 2011-09-07 | 2011-09-05 | 8.061 | 862,109 | +9,766 | 0.28% | 6,949,366 |
| 2011-09-06 | 2011-09-02 | 8.380 | 852,343 | +4,883 | 0.28% | 7,142,955 |
| 2011-09-05 | 2011-09-01 | 8.602 | 847,460 | -37,435 | 0.28% | 7,289,477 |
| 2011-09-02 | 2011-08-31 | 8.626 | 884,895 | -5,697 | 0.29% | 7,633,224 |
| 2011-09-01 | 2011-08-30 | 8.331 | 890,592 | +4,069 | 0.29% | 7,419,722 |
| 2011-08-31 | 2011-08-29 | 8.307 | 886,523 | +64,291 | 0.29% | 7,364,035 |
| 2011-08-30 | 2011-08-26 | 8.356 | 822,232 | +9,766 | 0.27% | 6,870,406 |
| 2011-08-29 | 2011-08-25 | 8.700 | 812,466 | -5,697 | 0.27% | 7,068,343 |
| 2011-08-26 | 2011-08-24 | 8.700 | 818,163 | +7,324 | 0.27% | 7,117,906 |
| 2011-08-25 | 2011-08-23 | 8.651 | 810,839 | +4,883 | 0.27% | 7,014,334 |
| 2011-08-24 | 2011-08-22 | 8.380 | 805,956 | +26,856 | 0.26% | 6,754,215 |
| 2011-08-22 | 2011-08-18 | 9.044 | 779,100 | +4,069 | 0.26% | 7,046,122 |
| 2011-08-19 | 2011-08-17 | 9.216 | 775,031 | -3,256 | 0.25% | 7,142,652 |
| 2011-08-18 | 2011-08-16 | 9.314 | 778,287 | +8,138 | 0.26% | 7,249,167 |
| 2011-08-16 | 2011-08-12 | 9.314 | 770,149 | +8,952 | 0.25% | 7,173,368 |
| 2011-08-15 | 2011-08-11 | 9.535 | 761,197 | -4,882 | 0.25% | 7,258,350 |
| 2011-08-12 | 2011-08-10 | 9.437 | 766,079 | +4,882 | 0.25% | 7,229,594 |
| 2011-08-11 | 2011-08-09 | 8.946 | 761,197 | -7,324 | 0.25% | 6,809,380 |
| 2011-08-10 | 2011-08-08 | 8.946 | 768,521 | +8,952 | 0.25% | 6,874,898 |
| 2011-08-09 | 2011-08-05 | 9.339 | 759,569 | +7,324 | 0.25% | 7,093,490 |
| 2011-08-05 | 2011-08-03 | 9.781 | 752,245 | +1,628 | 0.25% | 7,357,860 |
| 2011-08-04 | 2011-08-02 | 10.076 | 750,617 | -814 | 0.25% | 7,563,301 |
| 2011-08-03 | 2011-08-01 | 10.101 | 751,431 | -814 | 0.25% | 7,589,970 |
| 2011-08-02 | 2011-07-29 | 10.101 | 752,245 | +2,442 | 0.25% | 7,598,192 |
| 2011-07-29 | 2011-07-27 | 10.322 | 749,803 | +1,627 | 0.25% | 7,739,370 |
| 2011-07-28 | 2011-07-26 | 10.371 | 748,176 | -8,952 | 0.25% | 7,759,350 |
| 2011-07-27 | 2011-07-25 | 10.420 | 757,128 | -39,062 | 0.25% | 7,889,406 |
| 2011-07-26 | 2011-07-22 | 9.732 | 796,190 | -12,207 | 0.26% | 7,748,561 |
| 2011-07-25 | 2011-07-21 | 9.585 | 808,397 | +6,510 | 0.27% | 7,748,157 |
| 2011-07-22 | 2011-07-20 | 9.757 | 801,887 | +14,649 | 0.26% | 7,823,711 |
| 2011-07-21 | 2011-07-19 | 9.781 | 787,238 | +12,207 | 0.26% | 7,700,134 |
| 2011-07-20 | 2011-07-18 | 9.880 | 775,031 | +15,462 | 0.25% | 7,656,923 |
| 2011-07-19 | 2011-07-15 | 9.880 | 759,569 | +13,835 | 0.25% | 7,504,166 |
| 2011-07-15 | 2011-07-13 | 10.125 | 745,734 | +3,255 | 0.25% | 7,550,754 |
| 2011-07-14 | 2011-07-12 | 10.101 | 742,479 | +6,510 | 0.24% | 7,499,549 |
| 2011-07-13 | 2011-07-11 | 10.568 | 735,969 | -16,276 | 0.24% | 7,777,448 |
| 2011-07-12 | 2011-07-08 | 10.863 | 752,245 | +814 | 0.25% | 8,171,292 |
| 2011-07-11 | 2011-07-07 | 10.863 | 751,431 | -12,207 | 0.25% | 8,162,450 |
| 2011-07-08 | 2011-07-06 | 10.740 | 763,638 | -22,787 | 0.25% | 8,201,213 |
| 2011-07-07 | 2011-07-05 | 10.764 | 786,425 | +20,346 | 0.26% | 8,465,265 |
| 2011-07-06 | 2011-07-04 | 10.764 | 766,079 | +20,345 | 0.25% | 8,246,256 |
| 2011-07-04 | 2011-06-29 | 10.838 | 745,734 | -26,856 | 0.25% | 8,082,239 |
| 2011-06-30 | 2011-06-28 | 10.568 | 772,590 | -20,345 | 0.25% | 8,164,445 |
| 2011-06-27 | 2011-06-23 | 10.789 | 792,935 | +3,255 | 0.26% | 8,554,827 |
| 2011-06-24 | 2011-06-22 | 11.035 | 789,680 | -8,138 | 0.26% | 8,713,781 |
| 2011-06-23 | 2011-06-21 | 11.059 | 797,818 | -29,297 | 0.26% | 8,823,187 |
| 2011-06-22 | 2011-06-20 | 10.174 | 827,115 | -9,766 | 0.27% | 8,415,412 |
| 2011-06-21 | 2011-06-17 | 10.052 | 836,881 | +26,856 | 0.28% | 8,411,940 |
| 2011-06-20 | 2011-06-16 | 10.199 | 810,025 | +45,573 | 0.27% | 8,261,438 |
| 2011-06-17 | 2011-06-15 | 10.936 | 764,452 | -19,531 | 0.25% | 8,360,252 |
| 2011-06-16 | 2011-06-14 | 11.477 | 783,983 | -814 | 0.26% | 8,997,724 |
| 2011-06-15 | 2011-06-13 | 11.477 | 784,797 | +17,904 | 0.26% | 9,007,066 |
| 2011-06-14 | 2011-06-10 | 11.846 | 766,893 | +6,510 | 0.25% | 9,084,289 |
| 2011-06-13 | 2011-06-09 | 12.140 | 760,383 | -16,276 | 0.25% | 9,231,419 |
| 2011-06-10 | 2011-06-08 | 12.534 | 776,659 | -814 | 0.26% | 9,734,411 |
| 2011-06-09 | 2011-06-07 | 12.632 | 777,473 | -6,510 | 0.26% | 9,821,042 |
| 2011-06-07 | 2011-06-02 | 12.534 | 783,983 | -4,069 | 0.26% | 9,826,208 |
| 2011-06-02 | 2011-05-31 | 12.681 | 788,052 | -15,463 | 0.26% | 9,993,410 |
| 2011-05-31 | 2011-05-27 | 12.435 | 803,515 | +2,442 | 0.26% | 9,992,028 |
| 2011-05-30 | 2011-05-26 | 12.509 | 801,073 | +1,627 | 0.26% | 10,020,722 |
| 2011-05-27 | 2011-05-25 | 12.485 | 799,446 | +814 | 0.26% | 9,980,723 |
| 2011-05-26 | 2011-05-24 | 12.853 | 798,632 | +20,345 | 0.26% | 10,264,966 |
| 2011-05-25 | 2011-05-23 | 12.607 | 778,287 | -1,627 | 0.26% | 9,812,197 |
| 2011-05-24 | 2011-05-20 | 12.902 | 779,914 | -12,207 | 0.26% | 10,062,715 |
| 2011-05-23 | 2011-05-19 | 12.829 | 792,121 | -69,174 | 0.26% | 10,161,812 |
| 2011-05-20 | 2011-05-18 | 12.362 | 861,295 | -814 | 0.28% | 10,647,044 |
| 2011-05-19 | 2011-05-17 | 12.386 | 862,109 | -4,069 | 0.28% | 10,678,293 |
| 2011-05-17 | 2011-05-13 | 12.362 | 866,178 | +8,138 | 0.28% | 10,707,406 |
| 2011-05-16 | 2011-05-12 | 12.435 | 858,040 | -1,627 | 0.28% | 10,670,068 |
| 2011-05-12 | 2011-05-09 | 12.460 | 859,667 | +3,255 | 0.28% | 10,711,427 |
| 2011-05-11 | 2011-05-06 | 12.485 | 856,412 | -20,345 | 0.28% | 10,691,917 |
| 2011-05-09 | 2011-05-05 | 12.288 | 876,757 | +8,138 | 0.29% | 10,773,539 |
| 2011-05-05 | 2011-05-03 | 12.509 | 868,619 | -13,835 | 0.29% | 10,865,663 |
| 2011-05-04 | 2011-04-29 | 12.730 | 882,454 | +5,697 | 0.29% | 11,233,911 |
| 2011-04-29 | 2011-04-27 | 12.607 | 876,757 | +9,766 | 0.29% | 11,053,651 |
| 2011-04-28 | 2011-04-26 | 12.730 | 866,991 | -9,766 | 0.29% | 11,037,062 |
| 2011-04-27 | 2011-04-21 | 12.755 | 876,757 | -25,228 | 0.29% | 11,182,933 |
| 2011-04-26 | 2011-04-20 | 12.681 | 901,985 | -2,441 | 0.30% | 11,438,212 |
| 2011-04-21 | 2011-04-19 | 12.460 | 904,426 | +16,276 | 0.30% | 11,269,123 |
| 2011-04-20 | 2011-04-18 | 12.632 | 888,150 | +2,441 | 0.29% | 11,219,114 |
| 2011-04-19 | 2011-04-15 | 12.681 | 885,709 | +9,766 | 0.29% | 11,231,814 |
| 2011-04-18 | 2011-04-14 | 12.804 | 875,943 | +166,016 | 0.29% | 11,215,605 |
| 2011-04-15 | 2011-04-13 | 13.439 | 709,927 | +30,925 | 0.23% | 9,540,981 |
| 2011-04-14 | 2011-04-12 | 13.235 | 679,002 | +67,784 | 0.22% | 8,986,843 |
| 2011-04-13 | 2011-04-11 | 13.414 | 611,218 | +36,860 | 0.21% | 8,198,806 |
| 2011-04-12 | 2011-04-08 | 13.592 | 574,358 | -2,352 | 0.20% | 7,806,900 |
| 2011-04-11 | 2011-04-07 | 13.771 | 576,710 | +5,490 | 0.20% | 7,941,819 |
| 2011-04-08 | 2011-04-06 | 13.720 | 571,220 | -89,406 | 0.19% | 7,837,082 |
| 2011-04-07 | 2011-04-04 | 13.210 | 660,626 | -14,901 | 0.23% | 8,726,783 |
| 2011-04-06 | 2011-04-01 | 13.490 | 675,527 | -21,175 | 0.23% | 9,113,121 |
| 2011-04-04 | 2011-03-31 | 13.006 | 696,702 | -14,901 | 0.24% | 9,061,205 |
| 2011-04-01 | 2011-03-30 | 12.827 | 711,603 | +9,411 | 0.24% | 9,127,976 |
| 2011-03-31 | 2011-03-29 | 12.827 | 702,192 | -38,429 | 0.24% | 9,007,258 |
| 2011-03-30 | 2011-03-28 | 12.292 | 740,621 | -4,706 | 0.25% | 9,103,571 |
| 2011-03-28 | 2011-03-24 | 12.062 | 745,327 | +26,665 | 0.25% | 8,990,353 |
| 2011-03-24 | 2011-03-22 | 12.266 | 718,662 | -15,685 | 0.25% | 8,815,328 |
| 2011-03-23 | 2011-03-21 | 12.215 | 734,347 | +12,548 | 0.25% | 8,970,271 |
| 2011-03-22 | 2011-03-18 | 12.317 | 721,799 | -10,195 | 0.25% | 8,890,622 |
| 2011-03-21 | 2011-03-17 | 12.113 | 731,994 | -22,744 | 0.25% | 8,866,860 |
| 2011-03-18 | 2011-03-16 | 12.394 | 754,738 | -24,312 | 0.26% | 9,354,083 |
| 2011-03-17 | 2011-03-15 | 12.139 | 779,050 | +2,353 | 0.27% | 9,456,731 |
| 2011-03-15 | 2011-03-11 | 12.317 | 776,697 | +2,353 | 0.26% | 9,566,818 |
| 2011-03-14 | 2011-03-10 | 12.394 | 774,344 | -4,706 | 0.26% | 9,597,076 |
| 2011-03-11 | 2011-03-09 | 12.394 | 779,050 | +3,921 | 0.27% | 9,655,401 |
| 2011-03-10 | 2011-03-08 | 12.419 | 775,129 | -13,332 | 0.26% | 9,626,572 |
| 2011-03-08 | 2011-03-04 | 12.521 | 788,461 | -25,881 | 0.27% | 9,872,575 |
| 2011-03-07 | 2011-03-03 | 12.394 | 814,342 | -21,175 | 0.28% | 10,092,804 |
| 2011-03-04 | 2011-03-02 | 12.317 | 835,517 | -30,586 | 0.29% | 10,291,322 |
| 2011-03-03 | 2011-03-01 | 12.215 | 866,103 | -2,353 | 0.30% | 10,579,711 |
| 2011-03-02 | 2011-02-28 | 11.986 | 868,456 | +14,117 | 0.30% | 10,409,129 |
| 2011-02-28 | 2011-02-24 | 12.088 | 854,339 | +2,353 | 0.29% | 10,327,074 |
| 2011-02-25 | 2011-02-23 | 12.317 | 851,986 | -3,922 | 0.29% | 10,494,175 |
| 2011-02-24 | 2011-02-22 | 12.368 | 855,908 | -7,842 | 0.29% | 10,586,138 |
| 2011-02-23 | 2011-02-21 | 12.445 | 863,750 | -30,586 | 0.29% | 10,749,212 |
| 2011-02-22 | 2011-02-18 | 12.266 | 894,336 | -5,490 | 0.31% | 10,970,199 |
| 2011-02-21 | 2011-02-17 | 12.215 | 899,826 | -15,686 | 0.31% | 10,991,647 |
| 2011-02-18 | 2011-02-16 | 12.496 | 915,512 | -17,253 | 0.31% | 11,440,075 |
| 2011-02-17 | 2011-02-15 | 12.419 | 932,765 | -117,640 | 0.32% | 11,584,304 |
| 2011-02-16 | 2011-02-14 | 12.470 | 1,050,405 | -41,566 | 0.36% | 13,098,886 |
| 2011-02-15 | 2011-02-11 | 11.986 | 1,091,971 | -2,352 | 0.37% | 13,088,133 |
| 2011-02-14 | 2011-02-10 | 12.062 | 1,094,323 | -5,490 | 0.37% | 13,200,045 |
| 2011-02-11 | 2011-02-09 | 11.960 | 1,099,813 | +784 | 0.38% | 13,154,078 |
| 2011-02-09 | 2011-02-07 | 12.011 | 1,099,029 | +3,921 | 0.37% | 13,200,756 |
| 2011-02-08 | 2011-02-02 | 12.037 | 1,095,108 | +1,569 | 0.37% | 13,181,586 |
| 2011-02-07 | 2011-01-31 | 11.858 | 1,093,539 | -784 | 0.37% | 12,967,491 |
| 2011-02-01 | 2011-01-28 | 12.011 | 1,094,323 | -3,137 | 0.37% | 13,144,230 |
| 2011-01-31 | 2011-01-27 | 12.037 | 1,097,460 | -8,627 | 0.37% | 13,209,897 |
| 2011-01-28 | 2011-01-26 | 11.960 | 1,106,087 | -17,254 | 0.38% | 13,229,117 |
| 2011-01-27 | 2011-01-25 | 11.629 | 1,123,341 | -48,624 | 0.38% | 13,063,068 |
| 2011-01-26 | 2011-01-24 | 10.966 | 1,171,965 | +6,274 | 0.40% | 12,851,441 |
| 2011-01-25 | 2011-01-21 | 10.991 | 1,165,691 | +103,522 | 0.40% | 12,812,369 |
| 2011-01-24 | 2011-01-20 | 11.884 | 1,062,169 | +13,333 | 0.36% | 12,622,584 |
| 2011-01-21 | 2011-01-19 | 12.266 | 1,048,836 | +784 | 0.36% | 12,865,344 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,048,052 | +3,921 | 0.36% | 12,962,635 |
| 2011-01-19 | 2011-01-17 | 12.292 | 1,044,131 | -3,137 | 0.36% | 12,834,258 |
| 2011-01-18 | 2011-01-14 | 12.292 | 1,047,268 | +3,922 | 0.36% | 12,872,817 |
| 2011-01-17 | 2011-01-13 | 12.445 | 1,043,346 | +3,921 | 0.36% | 12,984,251 |
| 2011-01-14 | 2011-01-12 | 12.853 | 1,039,425 | -39,213 | 0.35% | 13,359,568 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,078,638 | -22,744 | 0.37% | 13,781,046 |
| 2011-01-12 | 2011-01-10 | 12.241 | 1,101,382 | -17,253 | 0.38% | 13,481,802 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,118,635 | -194,497 | 0.38% | 13,835,628 |
| 2011-01-10 | 2011-01-06 | 12.088 | 1,313,132 | -7,843 | 0.45% | 15,872,870 |
| 2011-01-07 | 2011-01-05 | 12.088 | 1,320,975 | +43,134 | 0.45% | 15,967,675 |
| 2011-01-06 | 2011-01-04 | 11.782 | 1,277,841 | -3,921 | 0.44% | 15,055,235 |
| 2011-01-05 | 2011-01-03 | 11.705 | 1,281,762 | +7,058 | 0.44% | 15,003,370 |
| 2011-01-04 | 2010-12-31 | 11.756 | 1,274,704 | -1,568 | 0.43% | 14,985,768 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,276,272 | +13,332 | 0.44% | 14,808,919 |
| 2010-12-29 | 2010-12-24 | 11.909 | 1,262,940 | -6,274 | 0.43% | 15,040,710 |
| 2010-12-28 | 2010-12-22 | 11.935 | 1,269,214 | -6,274 | 0.43% | 15,147,796 |
| 2010-12-23 | 2010-12-21 | 11.807 | 1,275,488 | -784 | 0.44% | 15,060,039 |
| 2010-12-21 | 2010-12-17 | 11.935 | 1,276,272 | -11,764 | 0.44% | 15,232,031 |
| 2010-12-20 | 2010-12-16 | 11.654 | 1,288,036 | +6,274 | 0.44% | 15,011,114 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,281,762 | -11,764 | 0.44% | 15,493,676 |
| 2010-12-16 | 2010-12-14 | 11.935 | 1,293,526 | -784 | 0.44% | 15,437,954 |
| 2010-12-15 | 2010-12-13 | 11.935 | 1,294,310 | -17,254 | 0.44% | 15,447,311 |
| 2010-12-14 | 2010-12-10 | 11.578 | 1,311,564 | -784 | 0.45% | 15,184,975 |
| 2010-12-13 | 2010-12-09 | 11.527 | 1,312,348 | -3,922 | 0.45% | 15,127,118 |
| 2010-12-10 | 2010-12-08 | 11.450 | 1,316,270 | -784 | 0.45% | 15,071,624 |
| 2010-12-09 | 2010-12-07 | 11.399 | 1,317,054 | +784 | 0.45% | 15,013,427 |
| 2010-12-08 | 2010-12-06 | 11.348 | 1,316,270 | +7,059 | 0.45% | 14,937,356 |
| 2010-12-07 | 2010-12-03 | 11.348 | 1,309,211 | +7,842 | 0.45% | 14,857,249 |
| 2010-12-06 | 2010-12-02 | 11.348 | 1,301,369 | +44,703 | 0.44% | 14,768,256 |
| 2010-12-03 | 2010-12-01 | 11.348 | 1,256,666 | +10,980 | 0.43% | 14,260,955 |
| 2010-12-02 | 2010-11-30 | 11.246 | 1,245,686 | -5,490 | 0.42% | 14,009,283 |
| 2010-12-01 | 2010-11-29 | 11.119 | 1,251,176 | -3,137 | 0.43% | 13,911,489 |
| 2010-11-30 | 2010-11-26 | 11.221 | 1,254,313 | +1,569 | 0.43% | 14,074,317 |
| 2010-11-29 | 2010-11-25 | 11.272 | 1,252,744 | +2,352 | 0.43% | 14,120,606 |
| 2010-11-26 | 2010-11-24 | 11.297 | 1,250,392 | -28,233 | 0.43% | 14,125,982 |
| 2010-11-25 | 2010-11-23 | 11.246 | 1,278,625 | +7,058 | 0.44% | 14,379,723 |
| 2010-11-24 | 2010-11-22 | 11.221 | 1,271,567 | +7,843 | 0.43% | 14,267,920 |
| 2010-11-23 | 2010-11-19 | 11.093 | 1,263,724 | +43,134 | 0.43% | 14,018,780 |
| 2010-11-22 | 2010-11-18 | 11.170 | 1,220,590 | +29,802 | 0.42% | 13,633,666 |
| 2010-11-19 | 2010-11-17 | 10.991 | 1,190,788 | +43,919 | 0.41% | 13,088,216 |
| 2010-11-18 | 2010-11-16 | 11.323 | 1,146,869 | -3,137 | 0.39% | 12,985,704 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,150,006 | +25,096 | 0.39% | 13,402,476 |
| 2010-11-16 | 2010-11-12 | 11.731 | 1,124,910 | +23,528 | 0.38% | 13,196,062 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,101,382 | +5,490 | 0.38% | 13,397,541 |
| 2010-11-12 | 2010-11-10 | 12.139 | 1,095,892 | -4,705 | 0.37% | 13,302,812 |
| 2010-11-11 | 2010-11-09 | 12.088 | 1,100,597 | -1,569 | 0.38% | 13,303,791 |
| 2010-11-10 | 2010-11-08 | 12.139 | 1,102,166 | -23,528 | 0.38% | 13,378,970 |
| 2010-11-09 | 2010-11-05 | 12.037 | 1,125,694 | +16,470 | 0.38% | 13,549,744 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,109,224 | -137,246 | 0.38% | 13,775,804 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,246,470 | -13,333 | 0.43% | 14,240,609 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,259,803 | +8,627 | 0.43% | 13,943,156 |
| 2010-11-03 | 2010-11-01 | 10.966 | 1,251,176 | +15,685 | 0.43% | 13,720,047 |
| 2010-11-02 | 2010-10-29 | 10.889 | 1,235,491 | +34,508 | 0.42% | 13,453,528 |
| 2010-11-01 | 2010-10-28 | 10.838 | 1,200,983 | +13,332 | 0.41% | 13,016,509 |
| 2010-10-29 | 2010-10-27 | 10.838 | 1,187,651 | -18,038 | 0.41% | 12,872,014 |
| 2010-10-27 | 2010-10-25 | 10.940 | 1,205,689 | +12,549 | 0.41% | 13,190,502 |
| 2010-10-26 | 2010-10-22 | 10.864 | 1,193,140 | +9,411 | 0.41% | 12,961,932 |
| 2010-10-25 | 2010-10-21 | 10.889 | 1,183,729 | +784 | 0.40% | 12,889,881 |
| 2010-10-22 | 2010-10-20 | 10.940 | 1,182,945 | +3,921 | 0.40% | 12,941,678 |
| 2010-10-21 | 2010-10-19 | 11.144 | 1,179,024 | -3,137 | 0.40% | 13,139,318 |
| 2010-10-20 | 2010-10-18 | 11.119 | 1,182,161 | -784 | 0.40% | 13,144,130 |
| 2010-10-19 | 2010-10-15 | 11.297 | 1,182,945 | +3,137 | 0.40% | 13,364,017 |
| 2010-10-18 | 2010-10-14 | 11.093 | 1,179,808 | +97,249 | 0.40% | 13,087,881 |
| 2010-10-15 | 2010-10-13 | 11.221 | 1,082,559 | -20,391 | 0.37% | 12,147,111 |
| 2010-10-14 | 2010-10-12 | 11.425 | 1,102,950 | -98,033 | 0.38% | 12,600,929 |
| 2010-10-13 | 2010-10-11 | 10.864 | 1,200,983 | +22,744 | 0.41% | 13,047,136 |
| 2010-10-12 | 2010-10-08 | 10.685 | 1,178,239 | -32,939 | 0.40% | 12,589,722 |
| 2010-10-11 | 2010-10-07 | 10.558 | 1,211,178 | +6,274 | 0.41% | 12,787,247 |
| 2010-10-08 | 2010-10-06 | 10.481 | 1,204,904 | +3,137 | 0.41% | 12,628,827 |
| 2010-10-07 | 2010-10-05 | 10.354 | 1,201,767 | -11,764 | 0.41% | 12,442,712 |
| 2010-10-06 | 2010-10-04 | 10.430 | 1,213,531 | -17,254 | 0.41% | 12,657,354 |
| 2010-10-05 | 2010-09-30 | 10.354 | 1,230,785 | -6,274 | 0.42% | 12,743,155 |
| 2010-10-04 | 2010-09-29 | 10.277 | 1,237,059 | -39,997 | 0.42% | 12,713,473 |
| 2010-09-30 | 2010-09-28 | 10.175 | 1,277,056 | -39,998 | 0.44% | 12,994,261 |
| 2010-09-29 | 2010-09-27 | 10.201 | 1,317,054 | +69,015 | 0.45% | 13,434,834 |
| 2010-09-28 | 2010-09-24 | 10.099 | 1,248,039 | +7,059 | 0.43% | 12,603,526 |
| 2010-09-27 | 2010-09-22 | 10.048 | 1,240,980 | +4,705 | 0.42% | 12,468,946 |
| 2010-09-24 | 2010-09-21 | 9.971 | 1,236,275 | +39,213 | 0.42% | 12,327,090 |
| 2010-09-22 | 2010-09-20 | 9.971 | 1,197,062 | +2,353 | 0.41% | 11,936,091 |
| 2010-09-21 | 2010-09-17 | 10.073 | 1,194,709 | +47,056 | 0.41% | 12,034,498 |
| 2010-09-17 | 2010-09-15 | 10.124 | 1,147,653 | +26,665 | 0.39% | 11,619,029 |
| 2010-09-16 | 2010-09-14 | 10.277 | 1,120,988 | -25,097 | 0.38% | 11,520,591 |
| 2010-09-15 | 2010-09-13 | 10.022 | 1,146,085 | +12,549 | 0.39% | 11,486,246 |
| 2010-09-14 | 2010-09-10 | 10.073 | 1,133,536 | +22,743 | 0.39% | 11,418,292 |
| 2010-09-13 | 2010-09-09 | 10.022 | 1,110,793 | +784 | 0.38% | 11,132,544 |
| 2010-09-10 | 2010-09-08 | 9.946 | 1,110,009 | -9,411 | 0.38% | 11,039,765 |
| 2010-09-09 | 2010-09-07 | 10.201 | 1,119,420 | -7,842 | 0.38% | 11,418,835 |
| 2010-09-08 | 2010-09-06 | 10.099 | 1,127,262 | -3,137 | 0.38% | 11,383,840 |
| 2010-09-07 | 2010-09-03 | 9.895 | 1,130,399 | -31,371 | 0.39% | 11,184,903 |
| 2010-09-06 | 2010-09-02 | 9.844 | 1,161,770 | -25,096 | 0.40% | 11,436,054 |
| 2010-09-03 | 2010-09-01 | 9.512 | 1,186,866 | -785 | 0.40% | 11,289,618 |
| 2010-09-02 | 2010-08-31 | 9.563 | 1,187,651 | -11,763 | 0.41% | 11,357,659 |
| 2010-09-01 | 2010-08-30 | 9.359 | 1,199,414 | +21,175 | 0.41% | 11,225,454 |
| 2010-08-31 | 2010-08-27 | 9.334 | 1,178,239 | +7,842 | 0.40% | 10,997,228 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,170,397 | -5,490 | 0.40% | 10,894,186 |
| 2010-08-27 | 2010-08-25 | 9.334 | 1,175,887 | -7,842 | 0.40% | 10,975,275 |
| 2010-08-26 | 2010-08-24 | 9.385 | 1,183,729 | +16,469 | 0.40% | 11,108,843 |
| 2010-08-25 | 2010-08-23 | 9.436 | 1,167,260 | -27,449 | 0.40% | 11,013,822 |
| 2010-08-24 | 2010-08-20 | 9.538 | 1,194,709 | +3,921 | 0.41% | 11,394,689 |
| 2010-08-23 | 2010-08-19 | 9.461 | 1,190,788 | +16,470 | 0.41% | 11,266,191 |
| 2010-08-20 | 2010-08-18 | 9.589 | 1,174,318 | +1,568 | 0.40% | 11,260,101 |
| 2010-08-19 | 2010-08-17 | 9.716 | 1,172,750 | -2,352 | 0.40% | 11,394,602 |
| 2010-08-17 | 2010-08-13 | 9.614 | 1,175,102 | -3,922 | 0.40% | 11,297,586 |
| 2010-08-16 | 2010-08-12 | 9.538 | 1,179,024 | -11,764 | 0.40% | 11,245,091 |
| 2010-08-13 | 2010-08-11 | 9.589 | 1,190,788 | +2,353 | 0.41% | 11,418,026 |
| 2010-08-12 | 2010-08-10 | 9.614 | 1,188,435 | +14,117 | 0.41% | 11,425,771 |
| 2010-08-11 | 2010-08-09 | 9.691 | 1,174,318 | -39,213 | 0.40% | 11,379,890 |
| 2010-08-10 | 2010-08-06 | 9.793 | 1,213,531 | -8,627 | 0.41% | 11,883,677 |
| 2010-08-09 | 2010-08-05 | 9.691 | 1,222,158 | -11,764 | 0.42% | 11,843,490 |
| 2010-08-06 | 2010-08-04 | 9.742 | 1,233,922 | -10,980 | 0.42% | 12,020,424 |
| 2010-08-05 | 2010-08-03 | 9.512 | 1,244,902 | -3,137 | 0.42% | 11,841,664 |
| 2010-08-04 | 2010-08-02 | 9.614 | 1,248,039 | -19,606 | 0.43% | 11,998,812 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,267,645 | +19,606 | 0.43% | 12,154,979 |
| 2010-08-02 | 2010-07-29 | 9.563 | 1,248,039 | -25,096 | 0.43% | 11,935,158 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,273,135 | -50,193 | 0.43% | 12,077,753 |
| 2010-07-29 | 2010-07-27 | 9.155 | 1,323,328 | -35,292 | 0.45% | 12,115,203 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,358,620 | -10,979 | 0.46% | 12,472,952 |
| 2010-07-27 | 2010-07-23 | 9.079 | 1,369,599 | -27,450 | 0.47% | 12,434,037 |
| 2010-07-26 | 2010-07-22 | 9.053 | 1,397,049 | -4,705 | 0.48% | 12,647,618 |
| 2010-07-23 | 2010-07-21 | 9.002 | 1,401,754 | -7,058 | 0.48% | 12,618,718 |
| 2010-07-22 | 2010-07-20 | 8.824 | 1,408,812 | +8,626 | 0.48% | 12,430,765 |
| 2010-07-21 | 2010-07-19 | 8.569 | 1,400,186 | -1,568 | 0.48% | 11,997,582 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,401,754 | +39,213 | 0.48% | 12,082,512 |
| 2010-07-16 | 2010-07-14 | 8.798 | 1,362,541 | +39,213 | 0.46% | 11,987,743 |
| 2010-07-15 | 2010-07-13 | 8.722 | 1,323,328 | +12,548 | 0.45% | 11,541,502 |
| 2010-07-12 | 2010-07-08 | 8.696 | 1,310,780 | +23,528 | 0.45% | 11,398,637 |
| 2010-07-09 | 2010-07-07 | 8.671 | 1,287,252 | +3,137 | 0.44% | 11,161,209 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,284,115 | +9,411 | 0.44% | 11,232,250 |
| 2010-07-07 | 2010-07-05 | 8.773 | 1,274,704 | -11,764 | 0.43% | 11,182,439 |
| 2010-07-06 | 2010-07-02 | 8.824 | 1,286,468 | -4,705 | 0.44% | 11,351,253 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,291,173 | +57,251 | 0.44% | 11,359,841 |
| 2010-07-02 | 2010-06-29 | 8.849 | 1,233,922 | +3,137 | 0.42% | 10,919,077 |
| 2010-06-28 | 2010-06-24 | 9.130 | 1,230,785 | +5,490 | 0.42% | 11,236,575 |
| 2010-06-25 | 2010-06-23 | 9.181 | 1,225,295 | -3,921 | 0.42% | 11,248,948 |
| 2010-06-24 | 2010-06-22 | 9.130 | 1,229,216 | +25,096 | 0.42% | 11,222,251 |
| 2010-06-23 | 2010-06-21 | 9.053 | 1,204,120 | +16,469 | 0.41% | 10,901,013 |
| 2010-06-22 | 2010-06-18 | 8.977 | 1,187,651 | -12,548 | 0.41% | 10,661,056 |
| 2010-06-18 | 2010-06-15 | 8.849 | 1,200,199 | -2,353 | 0.41% | 10,620,659 |
| 2010-06-17 | 2010-06-14 | 8.849 | 1,202,552 | -8,626 | 0.41% | 10,641,481 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,211,178 | -7,843 | 0.41% | 10,594,265 |
| 2010-06-14 | 2010-06-10 | 8.696 | 1,219,021 | +25,881 | 0.42% | 10,600,694 |
| 2010-06-11 | 2010-06-09 | 8.671 | 1,193,140 | +35,291 | 0.41% | 10,345,204 |
| 2010-06-10 | 2010-06-08 | 8.747 | 1,157,849 | +70,584 | 0.40% | 10,127,792 |
| 2010-06-09 | 2010-06-07 | 8.671 | 1,087,265 | +5,490 | 0.37% | 9,427,207 |
| 2010-06-08 | 2010-06-04 | 8.824 | 1,081,775 | +4,705 | 0.37% | 9,545,128 |
| 2010-06-07 | 2010-06-03 | 8.798 | 1,077,070 | +60,389 | 0.37% | 9,476,146 |
| 2010-06-04 | 2010-06-02 | 8.798 | 1,016,681 | +10,195 | 0.35% | 8,944,839 |
| 2010-06-03 | 2010-06-01 | 8.798 | 1,006,486 | +17,254 | 0.34% | 8,855,143 |
| 2010-06-02 | 2010-05-31 | 8.798 | 989,232 | +38,429 | 0.34% | 8,703,341 |
| 2010-05-31 | 2010-05-27 | 8.900 | 950,803 | -785 | 0.32% | 8,462,228 |
| 2010-05-27 | 2010-05-25 | 8.824 | 951,588 | -5,489 | 0.32% | 8,396,413 |
| 2010-05-25 | 2010-05-20 | 9.283 | 957,077 | -5,490 | 0.33% | 8,884,173 |
| 2010-05-20 | 2010-05-18 | 9.257 | 962,567 | +1,568 | 0.33% | 8,910,587 |
| 2010-05-19 | 2010-05-17 | 9.232 | 960,999 | +1,569 | 0.33% | 8,871,565 |
| 2010-05-18 | 2010-05-14 | 9.563 | 959,430 | +1,568 | 0.33% | 9,175,153 |
| 2010-05-17 | 2010-05-13 | 9.640 | 957,862 | -3,921 | 0.33% | 9,233,439 |
| 2010-05-14 | 2010-05-12 | 9.512 | 961,783 | +23,528 | 0.33% | 9,148,600 |
| 2010-05-13 | 2010-05-11 | 9.487 | 938,255 | +7,842 | 0.32% | 8,900,872 |
| 2010-05-12 | 2010-05-10 | 9.538 | 930,413 | -4,705 | 0.32% | 8,873,932 |
| 2010-05-11 | 2010-05-07 | 9.359 | 935,118 | +25,881 | 0.32% | 8,751,877 |
| 2010-05-10 | 2010-05-06 | 9.563 | 909,237 | -6,275 | 0.31% | 8,695,150 |
| 2010-05-07 | 2010-05-05 | 9.716 | 915,512 | +4,706 | 0.31% | 8,895,242 |
| 2010-05-05 | 2010-05-03 | 9.895 | 910,806 | +27,449 | 0.31% | 9,012,107 |
| 2010-05-04 | 2010-04-30 | 10.048 | 883,357 | +12,548 | 0.30% | 8,875,671 |
| 2010-05-03 | 2010-04-29 | 10.201 | 870,809 | -35,291 | 0.30% | 8,882,836 |
| 2010-04-29 | 2010-04-27 | 10.099 | 906,100 | +7,058 | 0.31% | 9,150,399 |
| 2010-04-28 | 2010-04-26 | 10.252 | 899,042 | +8,627 | 0.31% | 9,216,685 |
| 2010-04-27 | 2010-04-23 | 10.405 | 890,415 | -7,059 | 0.30% | 9,264,487 |
| 2010-04-26 | 2010-04-22 | 9.971 | 897,474 | +40,782 | 0.31% | 8,948,853 |
| 2010-04-23 | 2010-04-21 | 10.073 | 856,692 | -31,370 | 0.29% | 8,629,597 |
| 2010-04-22 | 2010-04-20 | 9.869 | 888,062 | -3,922 | 0.30% | 8,764,416 |
| 2010-04-21 | 2010-04-19 | 9.869 | 891,984 | -5,490 | 0.30% | 8,803,123 |
| 2010-04-20 | 2010-04-16 | 10.022 | 897,474 | +13,333 | 0.31% | 8,994,627 |
| 2010-04-19 | 2010-04-15 | 10.150 | 884,141 | +5,490 | 0.30% | 8,973,737 |
| 2010-04-16 | 2010-04-14 | 10.201 | 878,651 | +14,116 | 0.30% | 8,962,829 |
| 2010-04-15 | 2010-04-13 | 10.354 | 864,535 | +16,470 | 0.29% | 8,951,119 |
| 2010-04-14 | 2010-04-12 | 10.405 | 848,065 | +4,706 | 0.29% | 8,823,848 |
| 2010-04-13 | 2010-04-09 | 11.097 | 843,359 | +67,446 | 0.29% | 9,358,475 |
| 2010-04-12 | 2010-04-08 | 10.912 | 775,913 | +115,500 | 0.26% | 8,466,889 |
| 2010-04-09 | 2010-04-07 | 10.728 | 660,413 | +33,387 | 0.23% | 7,084,685 |
| 2010-04-08 | 2010-04-01 | 10.728 | 627,026 | +66,014 | 0.22% | 6,726,520 |
| 2010-04-07 | 2010-03-31 | 10.754 | 561,012 | +34,904 | 0.20% | 6,033,132 |
| 2010-04-01 | 2010-03-30 | 11.044 | 526,108 | -18,969 | 0.19% | 5,810,312 |
| 2010-03-30 | 2010-03-26 | 11.149 | 545,077 | +2,276 | 0.19% | 6,077,273 |
| 2010-03-29 | 2010-03-25 | 11.176 | 542,801 | +3,035 | 0.19% | 6,066,204 |
| 2010-03-26 | 2010-03-24 | 11.281 | 539,766 | +69,050 | 0.19% | 6,089,194 |
| 2010-03-25 | 2010-03-23 | 11.413 | 470,716 | +55,391 | 0.17% | 5,372,264 |
| 2010-03-24 | 2010-03-22 | 11.808 | 415,325 | -3,035 | 0.15% | 4,904,295 |
| 2010-03-23 | 2010-03-19 | 12.415 | 418,360 | -53,874 | 0.15% | 5,193,756 |
| 2010-03-22 | 2010-03-18 | 11.782 | 472,234 | -17,452 | 0.17% | 5,563,848 |
| 2010-03-19 | 2010-03-17 | 11.624 | 489,686 | +2,277 | 0.17% | 5,692,025 |
| 2010-03-18 | 2010-03-16 | 11.334 | 487,409 | -8,347 | 0.17% | 5,524,240 |
| 2010-03-17 | 2010-03-15 | 11.281 | 495,756 | -8,347 | 0.17% | 5,592,709 |
| 2010-03-16 | 2010-03-12 | 11.571 | 504,103 | -49,321 | 0.18% | 5,833,031 |
| 2010-03-12 | 2010-03-10 | 11.308 | 553,424 | +6,070 | 0.20% | 6,257,859 |
| 2010-03-10 | 2010-03-08 | 11.123 | 547,354 | -13,658 | 0.19% | 6,088,233 |
| 2010-03-08 | 2010-03-04 | 10.859 | 561,012 | -758 | 0.20% | 6,092,280 |
| 2010-03-05 | 2010-03-03 | 10.833 | 561,770 | +3,793 | 0.20% | 6,085,705 |
| 2010-03-04 | 2010-03-02 | 10.859 | 557,977 | +3,794 | 0.20% | 6,059,322 |
| 2010-03-02 | 2010-02-26 | 10.807 | 554,183 | +759 | 0.20% | 5,988,907 |
| 2010-03-01 | 2010-02-25 | 10.807 | 553,424 | -1,517 | 0.20% | 5,980,705 |
| 2010-02-26 | 2010-02-24 | 10.833 | 554,941 | +8,346 | 0.20% | 6,011,726 |
| 2010-02-25 | 2010-02-23 | 10.939 | 546,595 | +3,794 | 0.19% | 5,978,941 |
| 2010-02-23 | 2010-02-19 | 10.754 | 542,801 | -7,588 | 0.19% | 5,837,291 |
| 2010-02-19 | 2010-02-17 | 11.202 | 550,389 | -44,768 | 0.19% | 6,165,513 |
| 2010-02-18 | 2010-02-12 | 10.833 | 595,157 | -759 | 0.21% | 6,447,389 |
| 2010-02-17 | 2010-02-11 | 10.991 | 595,916 | +3,035 | 0.21% | 6,549,854 |
| 2010-02-12 | 2010-02-10 | 10.675 | 592,881 | +24,281 | 0.21% | 6,328,970 |
| 2010-02-11 | 2010-02-09 | 10.965 | 568,600 | -9,864 | 0.20% | 6,234,630 |
| 2010-02-10 | 2010-02-08 | 11.308 | 578,464 | -12,899 | 0.20% | 6,541,000 |
| 2010-02-09 | 2010-02-05 | 11.123 | 591,363 | -37,181 | 0.21% | 6,577,746 |
| 2010-02-08 | 2010-02-04 | 11.097 | 628,544 | -25,798 | 0.22% | 6,974,744 |
| 2010-02-05 | 2010-02-03 | 10.912 | 654,342 | -16,694 | 0.23% | 7,140,287 |
| 2010-02-04 | 2010-02-02 | 10.675 | 671,036 | +37,940 | 0.24% | 7,163,270 |
| 2010-02-03 | 2010-02-01 | 10.543 | 633,096 | +7,587 | 0.22% | 6,674,828 |
| 2010-02-02 | 2010-01-29 | 10.728 | 625,509 | -17,452 | 0.22% | 6,710,247 |
| 2010-02-01 | 2010-01-28 | 10.543 | 642,961 | -14,417 | 0.23% | 6,778,836 |
| 2010-01-29 | 2010-01-27 | 10.570 | 657,378 | -20,487 | 0.23% | 6,948,164 |
| 2010-01-27 | 2010-01-25 | 10.965 | 677,865 | +17,452 | 0.24% | 7,432,708 |
| 2010-01-26 | 2010-01-22 | 11.624 | 660,413 | -3,035 | 0.23% | 7,676,526 |
| 2010-01-25 | 2010-01-21 | 11.677 | 663,448 | -4,553 | 0.23% | 7,746,778 |
| 2010-01-22 | 2010-01-20 | 12.256 | 668,001 | -2,276 | 0.24% | 8,187,298 |
| 2010-01-21 | 2010-01-19 | 11.756 | 670,277 | -60,703 | 0.24% | 7,879,519 |
| 2010-01-20 | 2010-01-18 | 11.466 | 730,980 | -14,417 | 0.26% | 8,381,182 |
| 2010-01-19 | 2010-01-15 | 11.677 | 745,397 | -22,005 | 0.26% | 8,703,659 |
| 2010-01-18 | 2010-01-14 | 11.650 | 767,402 | -97,124 | 0.27% | 8,940,374 |
| 2010-01-15 | 2010-01-13 | 11.044 | 864,526 | -64,497 | 0.30% | 9,547,784 |
| 2010-01-14 | 2010-01-12 | 10.728 | 929,023 | +3,794 | 0.33% | 9,966,241 |
| 2010-01-13 | 2010-01-11 | 10.543 | 925,229 | -12,899 | 0.33% | 9,754,831 |
| 2010-01-12 | 2010-01-08 | 10.596 | 938,128 | -106,231 | 0.33% | 9,940,281 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,044,359 | -43,250 | 0.37% | 11,038,364 |
| 2010-01-08 | 2010-01-06 | 10.385 | 1,087,609 | -16,694 | 0.38% | 11,294,825 |
| 2010-01-07 | 2010-01-05 | 10.306 | 1,104,303 | -27,316 | 0.39% | 11,380,871 |
| 2010-01-06 | 2010-01-04 | 10.121 | 1,131,619 | -12,141 | 0.40% | 11,453,599 |
| 2010-01-05 | 2009-12-31 | 10.069 | 1,143,760 | -63,738 | 0.40% | 11,516,189 |
| 2010-01-04 | 2009-12-29 | 9.673 | 1,207,498 | +1,518 | 0.43% | 11,680,542 |
| 2009-12-30 | 2009-12-28 | 9.542 | 1,205,980 | -6,829 | 0.43% | 11,506,922 |
| 2009-12-29 | 2009-12-24 | 9.542 | 1,212,809 | -7,588 | 0.43% | 11,572,082 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,220,397 | +30,351 | 0.43% | 11,290,645 |
| 2009-12-23 | 2009-12-21 | 9.462 | 1,190,046 | +22,005 | 0.42% | 11,260,786 |
| 2009-12-22 | 2009-12-18 | 9.515 | 1,168,041 | +18,211 | 0.41% | 11,114,138 |
| 2009-12-21 | 2009-12-17 | 9.489 | 1,149,830 | -65,255 | 0.41% | 10,910,550 |
| 2009-12-18 | 2009-12-16 | 9.621 | 1,215,085 | +43,250 | 0.43% | 11,689,879 |
| 2009-12-17 | 2009-12-15 | 9.858 | 1,171,835 | +759 | 0.41% | 11,551,771 |
| 2009-12-16 | 2009-12-14 | 9.911 | 1,171,076 | -1,517 | 0.41% | 11,606,023 |
| 2009-12-15 | 2009-12-11 | 10.069 | 1,172,593 | +103,953 | 0.41% | 11,806,500 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,068,640 | +166,933 | 0.38% | 10,787,994 |
| 2009-12-11 | 2009-12-09 | 9.515 | 901,707 | +55,392 | 0.32% | 8,579,918 |
| 2009-12-10 | 2009-12-08 | 9.542 | 846,315 | +8,346 | 0.30% | 8,075,160 |
| 2009-12-09 | 2009-12-07 | 9.542 | 837,969 | -758 | 0.30% | 7,995,526 |
| 2009-12-08 | 2009-12-04 | 9.568 | 838,727 | -305,033 | 0.30% | 8,024,865 |
| 2009-12-07 | 2009-12-03 | 9.594 | 1,143,760 | -286,821 | 0.40% | 10,973,541 |
| 2009-12-04 | 2009-12-02 | 9.515 | 1,430,581 | +28,075 | 0.50% | 13,612,258 |
| 2009-12-03 | 2009-12-01 | 9.331 | 1,402,506 | -759 | 0.49% | 13,086,349 |
| 2009-12-02 | 2009-11-30 | 9.225 | 1,403,265 | +109,266 | 0.49% | 12,945,483 |
| 2009-12-01 | 2009-11-27 | 9.173 | 1,293,999 | +35,663 | 0.46% | 11,869,261 |
| 2009-11-30 | 2009-11-26 | 9.410 | 1,258,336 | +78,913 | 0.44% | 11,840,645 |
| 2009-11-27 | 2009-11-25 | 9.515 | 1,179,423 | +13,659 | 0.42% | 11,222,440 |
| 2009-11-26 | 2009-11-24 | 9.621 | 1,165,764 | +24,281 | 0.41% | 11,215,380 |
| 2009-11-25 | 2009-11-23 | 9.726 | 1,141,483 | +3,794 | 0.40% | 11,102,130 |
| 2009-11-24 | 2009-11-20 | 9.726 | 1,137,689 | +5,311 | 0.40% | 11,065,230 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,132,378 | -111,541 | 0.40% | 11,192,657 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,243,919 | -172,245 | 0.44% | 12,164,003 |
| 2009-11-19 | 2009-11-17 | 9.726 | 1,416,164 | -24,281 | 0.50% | 13,773,694 |
| 2009-11-18 | 2009-11-16 | 9.700 | 1,440,445 | +17,452 | 0.51% | 13,971,885 |
| 2009-11-17 | 2009-11-13 | 9.752 | 1,422,993 | -6,070 | 0.50% | 13,877,620 |
| 2009-11-16 | 2009-11-12 | 9.726 | 1,429,063 | +27,316 | 0.50% | 13,899,150 |
| 2009-11-13 | 2009-11-11 | 9.858 | 1,401,747 | +4,553 | 0.49% | 13,818,209 |
| 2009-11-12 | 2009-11-10 | 9.831 | 1,397,194 | -759 | 0.49% | 13,736,499 |
| 2009-11-10 | 2009-11-06 | 9.805 | 1,397,953 | +2,276 | 0.49% | 13,707,114 |
| 2009-11-09 | 2009-11-05 | 9.752 | 1,395,677 | +7,588 | 0.49% | 13,611,223 |
| 2009-11-05 | 2009-11-03 | 9.779 | 1,388,089 | -7,588 | 0.49% | 13,573,809 |
| 2009-11-04 | 2009-11-02 | 9.779 | 1,395,677 | +3,036 | 0.49% | 13,648,010 |
| 2009-11-03 | 2009-10-30 | 9.911 | 1,392,641 | +1,517 | 0.49% | 13,801,857 |
| 2009-11-02 | 2009-10-29 | 9.831 | 1,391,124 | +5,312 | 0.49% | 13,676,822 |
| 2009-10-29 | 2009-10-27 | 10.174 | 1,385,812 | -3,036 | 0.49% | 14,099,449 |
| 2009-10-28 | 2009-10-23 | 10.253 | 1,388,848 | +15,176 | 0.49% | 14,240,159 |
| 2009-10-27 | 2009-10-22 | 10.174 | 1,373,672 | +3,794 | 0.48% | 13,975,935 |
| 2009-10-23 | 2009-10-21 | 10.121 | 1,369,878 | +759 | 0.48% | 13,865,120 |
| 2009-10-21 | 2009-10-19 | 10.069 | 1,369,119 | +3,794 | 0.48% | 13,785,263 |
| 2009-10-19 | 2009-10-15 | 10.016 | 1,365,325 | +6,829 | 0.48% | 13,675,089 |
| 2009-10-15 | 2009-10-13 | 10.042 | 1,358,496 | +759 | 0.48% | 13,642,496 |
| 2009-10-13 | 2009-10-09 | 10.253 | 1,357,737 | -9,865 | 0.48% | 13,921,171 |
| 2009-10-08 | 2009-10-06 | 9.779 | 1,367,602 | +17,453 | 0.48% | 13,373,471 |
| 2009-10-07 | 2009-10-05 | 9.700 | 1,350,149 | +3,793 | 0.48% | 13,096,041 |
| 2009-10-06 | 2009-10-02 | 10.016 | 1,346,356 | +3,794 | 0.47% | 13,485,095 |
| 2009-10-05 | 2009-09-30 | 10.016 | 1,342,562 | -758 | 0.47% | 13,447,094 |
| 2009-10-02 | 2009-09-29 | 9.963 | 1,343,320 | -3,794 | 0.47% | 13,383,872 |
| 2009-09-30 | 2009-09-28 | 9.726 | 1,347,114 | -2,277 | 0.48% | 13,102,109 |
| 2009-09-28 | 2009-09-24 | 10.095 | 1,349,391 | -12,899 | 0.48% | 13,622,195 |
| 2009-09-23 | 2009-09-21 | 10.280 | 1,362,290 | +9,105 | 0.48% | 14,003,761 |
| 2009-09-21 | 2009-09-17 | 10.438 | 1,353,185 | -7,587 | 0.48% | 14,124,168 |
| 2009-09-18 | 2009-09-16 | 10.227 | 1,360,772 | -2,277 | 0.48% | 13,916,422 |
| 2009-09-17 | 2009-09-15 | 10.069 | 1,363,049 | -11,382 | 0.48% | 13,724,146 |
| 2009-09-16 | 2009-09-14 | 10.174 | 1,374,431 | +7,588 | 0.48% | 13,983,657 |
| 2009-09-15 | 2009-09-11 | 10.174 | 1,366,843 | +15,176 | 0.48% | 13,906,455 |
| 2009-09-10 | 2009-09-08 | 10.306 | 1,351,667 | +3,794 | 0.48% | 13,930,188 |
| 2009-09-09 | 2009-09-07 | 10.306 | 1,347,873 | +6,829 | 0.48% | 13,891,087 |
| 2009-09-07 | 2009-09-03 | 10.306 | 1,341,044 | +759 | 0.47% | 13,820,708 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,340,285 | +3,794 | 0.47% | 13,989,521 |
| 2009-09-02 | 2009-08-31 | 10.332 | 1,336,491 | -25,040 | 0.47% | 13,809,012 |
| 2009-09-01 | 2009-08-28 | 10.121 | 1,361,531 | +759 | 0.48% | 13,780,636 |
| 2009-08-31 | 2009-08-27 | 10.201 | 1,360,772 | -79,673 | 0.48% | 13,880,555 |
| 2009-08-28 | 2009-08-26 | 10.227 | 1,440,445 | -3,035 | 0.51% | 14,731,227 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,443,480 | +3,794 | 0.51% | 14,457,889 |
| 2009-08-26 | 2009-08-24 | 10.069 | 1,439,686 | +88,778 | 0.51% | 14,495,782 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,350,908 | +26,557 | 0.48% | 13,530,688 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,324,351 | +9,864 | 0.47% | 13,404,322 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,314,487 | +8,347 | 0.46% | 13,096,601 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,306,140 | -2,656 | 0.46% | 13,564,271 |
| 2009-08-19 | 2009-08-17 | 10.649 | 1,308,796 | -3,794 | 0.46% | 13,936,825 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,312,590 | -3,793 | 0.46% | 14,876,750 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,316,383 | -66,015 | 0.46% | 15,162,619 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,382,398 | -9,864 | 0.49% | 14,720,582 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,392,262 | -21,246 | 0.49% | 15,376,075 |
| 2009-08-12 | 2009-08-10 | 10.780 | 1,413,508 | +8,347 | 0.50% | 15,238,144 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,405,161 | +6,070 | 0.50% | 14,925,938 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,399,091 | +3,035 | 0.49% | 15,119,601 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,396,056 | -30,351 | 0.49% | 15,454,773 |
| 2009-08-06 | 2009-08-04 | 11.149 | 1,426,407 | -9,865 | 0.50% | 15,903,559 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,436,272 | -103,195 | 0.51% | 15,824,263 |
| 2009-08-03 | 2009-07-30 | 10.332 | 1,539,467 | +3,794 | 0.54% | 15,906,219 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,535,673 | -7,588 | 0.54% | 15,786,064 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,543,261 | -4,552 | 0.54% | 16,514,899 |
| 2009-07-29 | 2009-07-27 | 10.622 | 1,547,813 | -12,141 | 0.55% | 16,441,220 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,559,954 | -8,347 | 0.55% | 16,446,833 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,568,301 | -28,833 | 0.55% | 16,328,152 |
| 2009-07-24 | 2009-07-22 | 10.411 | 1,597,134 | +13,658 | 0.56% | 16,628,342 |
| 2009-07-23 | 2009-07-21 | 10.332 | 1,583,476 | +26,557 | 0.56% | 16,360,933 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,556,919 | -3,035 | 0.55% | 16,004,464 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,559,954 | -12,140 | 0.55% | 15,583,375 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,572,094 | +3,793 | 0.55% | 15,456,026 |
| 2009-07-16 | 2009-07-14 | 9.911 | 1,568,301 | -16,693 | 0.55% | 15,542,747 |
| 2009-07-15 | 2009-07-13 | 9.831 | 1,584,994 | -6,070 | 0.56% | 15,582,853 |
| 2009-07-14 | 2009-07-10 | 9.884 | 1,591,064 | -22,764 | 0.56% | 15,726,404 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,613,828 | +8,347 | 0.57% | 15,440,963 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,605,481 | -11,382 | 0.57% | 15,615,002 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,616,863 | +1,518 | 0.57% | 15,725,704 |
| 2009-07-07 | 2009-07-03 | 9.726 | 1,615,345 | +7,588 | 0.57% | 15,710,940 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,607,757 | -3,036 | 0.57% | 15,764,270 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,610,793 | +15,935 | 0.57% | 15,666,667 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,594,858 | +11,382 | 0.56% | 15,469,645 |
| 2009-06-30 | 2009-06-26 | 9.831 | 1,583,476 | +15,934 | 0.56% | 15,567,928 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,567,542 | +2,277 | 0.55% | 15,369,956 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,565,265 | +7,587 | 0.55% | 15,265,116 |
| 2009-06-25 | 2009-06-23 | 9.779 | 1,557,678 | -9,864 | 0.55% | 15,232,181 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,567,542 | -1,517 | 0.55% | 16,237,615 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,569,059 | -11,382 | 0.55% | 15,922,473 |
| 2009-06-19 | 2009-06-17 | 10.227 | 1,580,441 | +3,035 | 0.56% | 16,162,946 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,577,406 | +759 | 0.56% | 16,381,370 |
| 2009-06-17 | 2009-06-15 | 10.728 | 1,576,647 | -3,794 | 0.56% | 16,913,730 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,580,441 | -9,106 | 0.56% | 17,870,886 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,589,547 | -6,829 | 0.56% | 17,596,779 |
| 2009-06-11 | 2009-06-09 | 10.596 | 1,596,376 | -119,888 | 0.56% | 16,914,990 |
| 2009-06-10 | 2009-06-08 | 10.332 | 1,716,264 | -9,105 | 0.61% | 17,732,937 |
| 2009-06-09 | 2009-06-05 | 10.570 | 1,725,369 | -34,904 | 0.61% | 18,236,306 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,760,273 | +19,728 | 0.62% | 17,630,886 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,740,545 | +25,040 | 0.61% | 17,662,676 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,715,505 | -2,276 | 0.60% | 16,187,714 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,717,781 | -3,794 | 0.61% | 15,530,035 |
| 2009-06-01 | 2009-05-27 | 8.962 | 1,721,575 | +13,658 | 0.61% | 15,428,204 |
| 2009-05-29 | 2009-05-26 | 8.830 | 1,707,917 | -5,312 | 0.60% | 15,080,720 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,713,229 | +3,794 | 0.60% | 15,037,310 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,709,435 | +3,794 | 0.60% | 15,004,010 |
| 2009-05-25 | 2009-05-21 | 9.331 | 1,705,641 | -3,794 | 0.60% | 15,914,808 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,709,435 | -11,382 | 0.60% | 16,040,323 |
| 2009-05-21 | 2009-05-19 | 9.383 | 1,720,817 | -6,070 | 0.61% | 16,147,124 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,726,887 | +759 | 0.61% | 15,703,394 |
| 2009-05-19 | 2009-05-15 | 8.777 | 1,726,128 | +5,311 | 0.61% | 15,150,527 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,720,817 | +7,588 | 0.61% | 14,650,340 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,713,229 | -1,517 | 0.60% | 14,856,682 |
| 2009-05-13 | 2009-05-11 | 8.883 | 1,714,746 | -22,764 | 0.60% | 15,231,413 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,737,510 | -19,728 | 0.61% | 16,578,544 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,757,238 | -44,010 | 0.62% | 16,535,195 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,801,248 | -179,832 | 0.64% | 16,189,685 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,981,080 | -15,176 | 0.70% | 17,074,983 |
| 2009-05-06 | 2009-05-04 | 8.303 | 1,996,256 | -18,970 | 0.70% | 16,574,380 |
| 2009-05-05 | 2009-04-30 | 7.749 | 2,015,226 | -11,002 | 0.71% | 15,616,424 |
| 2009-05-04 | 2009-04-29 | 7.723 | 2,026,228 | -29,593 | 0.71% | 15,648,274 |
| 2009-04-30 | 2009-04-28 | 7.512 | 2,055,821 | -67,532 | 0.72% | 15,443,320 |
| 2009-04-29 | 2009-04-27 | 7.433 | 2,123,353 | +11,382 | 0.75% | 15,782,719 |
| 2009-04-28 | 2009-04-24 | 7.644 | 2,111,971 | -2,276 | 0.74% | 16,143,454 |
| 2009-04-27 | 2009-04-23 | 7.802 | 2,114,247 | +15,175 | 0.75% | 16,495,214 |
| 2009-04-24 | 2009-04-22 | 8.309 | 2,099,072 | +82,708 | 0.74% | 17,441,510 |
| 2009-04-23 | 2009-04-21 | 8.171 | 2,016,364 | +96,901 | 0.71% | 16,475,966 |
| 2009-04-22 | 2009-04-20 | 8.502 | 1,919,463 | -8,694 | 0.71% | 16,320,021 |
| 2009-04-21 | 2009-04-17 | 8.530 | 1,928,157 | +5,796 | 0.71% | 16,447,167 |
| 2009-04-20 | 2009-04-16 | 8.668 | 1,922,361 | -49,991 | 0.71% | 16,663,063 |
| 2009-04-17 | 2009-04-15 | 8.420 | 1,972,352 | -14,490 | 0.73% | 16,606,362 |
| 2009-04-16 | 2009-04-14 | 8.171 | 1,986,842 | +34,776 | 0.73% | 16,234,738 |
| 2009-04-15 | 2009-04-09 | 8.061 | 1,952,066 | -1,449 | 0.72% | 15,735,030 |
| 2009-04-14 | 2009-04-08 | 8.088 | 1,953,515 | -4,347 | 0.72% | 15,800,638 |
| 2009-04-09 | 2009-04-07 | 8.171 | 1,957,862 | -3,622 | 0.72% | 15,997,939 |
| 2009-04-08 | 2009-04-06 | 8.088 | 1,961,484 | -28,256 | 0.72% | 15,865,093 |
| 2009-04-07 | 2009-04-03 | 8.144 | 1,989,740 | -1,449 | 0.73% | 16,203,491 |
| 2009-04-06 | 2009-04-02 | 7.895 | 1,991,189 | -18,837 | 0.74% | 15,720,587 |
| 2009-04-03 | 2009-04-01 | 7.702 | 2,010,026 | -3,622 | 0.74% | 15,480,897 |
| 2009-04-02 | 2009-03-31 | 7.453 | 2,013,648 | +29,704 | 0.74% | 15,008,509 |
| 2009-04-01 | 2009-03-30 | 7.426 | 1,983,944 | +8,694 | 0.73% | 14,732,347 |
| 2009-03-31 | 2009-03-27 | 7.785 | 1,975,250 | -36,949 | 0.73% | 15,376,639 |
| 2009-03-30 | 2009-03-26 | 7.729 | 2,012,199 | +18,112 | 0.74% | 15,553,180 |
| 2009-03-27 | 2009-03-25 | 7.564 | 1,994,087 | +6,521 | 0.74% | 15,082,902 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,987,566 | -2,174 | 0.73% | 15,033,578 |
| 2009-03-25 | 2009-03-23 | 7.591 | 1,989,740 | -6,520 | 0.73% | 15,104,949 |
| 2009-03-24 | 2009-03-20 | 7.205 | 1,996,260 | -14,490 | 0.74% | 14,382,946 |
| 2009-03-23 | 2009-03-19 | 7.288 | 2,010,750 | +8,694 | 0.74% | 14,653,867 |
| 2009-03-20 | 2009-03-18 | 7.122 | 2,002,056 | +724 | 0.74% | 14,258,905 |
| 2009-03-19 | 2009-03-17 | 7.205 | 2,001,332 | -20,286 | 0.74% | 14,419,490 |
| 2009-03-18 | 2009-03-16 | 7.012 | 2,021,618 | -5,071 | 0.75% | 14,174,999 |
| 2009-03-17 | 2009-03-13 | 6.956 | 2,026,689 | -21,011 | 0.75% | 14,098,662 |
| 2009-03-16 | 2009-03-12 | 6.763 | 2,047,700 | -28,980 | 0.76% | 13,849,135 |
| 2009-03-13 | 2009-03-11 | 6.736 | 2,076,680 | -2,174 | 0.77% | 13,987,807 |
| 2009-03-12 | 2009-03-10 | 6.349 | 2,078,854 | +3,623 | 0.77% | 13,199,031 |
| 2009-03-10 | 2009-03-06 | 6.404 | 2,075,231 | +15,939 | 0.77% | 13,290,603 |
| 2009-03-09 | 2009-03-05 | 6.570 | 2,059,292 | -13,041 | 0.76% | 13,529,605 |
| 2009-03-06 | 2009-03-04 | 6.460 | 2,072,333 | -39,848 | 0.77% | 13,386,457 |
| 2009-03-05 | 2009-03-03 | 6.211 | 2,112,181 | +8,694 | 0.78% | 13,119,095 |
| 2009-03-04 | 2009-03-02 | 6.266 | 2,103,487 | +44,195 | 0.78% | 13,181,230 |
| 2009-03-03 | 2009-02-27 | 6.322 | 2,059,292 | +1,449 | 0.76% | 13,017,982 |
| 2009-03-02 | 2009-02-26 | 6.377 | 2,057,843 | +25,358 | 0.76% | 13,122,436 |
| 2009-02-27 | 2009-02-25 | 6.680 | 2,032,485 | -2,174 | 0.75% | 13,577,911 |
| 2009-02-26 | 2009-02-24 | 6.791 | 2,034,659 | +3,623 | 0.75% | 13,817,103 |
| 2009-02-25 | 2009-02-23 | 7.122 | 2,031,036 | +7,969 | 0.75% | 14,465,304 |
| 2009-02-24 | 2009-02-20 | 7.205 | 2,023,067 | +10,868 | 0.75% | 14,576,089 |
| 2009-02-23 | 2009-02-19 | 7.371 | 2,012,199 | -6,521 | 0.74% | 14,831,068 |
| 2009-02-20 | 2009-02-18 | 7.205 | 2,018,720 | +4,347 | 0.75% | 14,544,769 |
| 2009-02-17 | 2009-02-13 | 7.481 | 2,014,373 | +7,245 | 0.74% | 15,069,520 |
| 2009-02-16 | 2009-02-12 | 7.260 | 2,007,128 | -10,143 | 0.74% | 14,572,064 |
| 2009-02-13 | 2009-02-11 | 7.343 | 2,017,271 | +15,215 | 0.74% | 14,812,765 |
| 2009-02-12 | 2009-02-10 | 7.453 | 2,002,056 | -5,072 | 0.74% | 14,922,110 |
| 2009-02-11 | 2009-02-09 | 7.509 | 2,007,128 | +28,256 | 0.74% | 15,070,727 |
| 2009-02-10 | 2009-02-06 | 7.509 | 1,978,872 | +13,765 | 0.73% | 14,858,564 |
| 2009-02-09 | 2009-02-05 | 7.509 | 1,965,107 | +13,766 | 0.73% | 14,755,208 |
| 2009-02-06 | 2009-02-04 | 7.702 | 1,951,341 | +7,245 | 0.72% | 15,028,914 |
| 2009-01-30 | 2009-01-23 | 7.481 | 1,944,096 | -7,245 | 0.72% | 14,543,778 |
| 2009-01-23 | 2009-01-21 | 7.702 | 1,951,341 | -5,072 | 0.72% | 15,028,914 |
| 2009-01-21 | 2009-01-19 | 7.950 | 1,956,413 | -724 | 0.72% | 15,554,042 |
| 2009-01-20 | 2009-01-16 | 8.005 | 1,957,137 | +7,245 | 0.72% | 15,667,852 |
| 2009-01-19 | 2009-01-15 | 7.978 | 1,949,892 | -18,113 | 0.72% | 15,556,025 |
| 2009-01-15 | 2009-01-13 | 8.116 | 1,968,005 | -15,214 | 0.73% | 15,972,164 |
| 2009-01-14 | 2009-01-12 | 8.199 | 1,983,219 | -10,868 | 0.73% | 16,259,881 |
| 2009-01-12 | 2009-01-08 | 7.978 | 1,994,087 | -4,347 | 0.74% | 15,908,608 |
| 2009-01-09 | 2009-01-07 | 8.364 | 1,998,434 | -103,604 | 0.74% | 16,715,627 |
| 2009-01-08 | 2009-01-06 | 8.116 | 2,102,038 | +6,521 | 0.78% | 17,059,965 |
| 2009-01-07 | 2009-01-05 | 8.005 | 2,095,517 | -7,245 | 0.77% | 16,775,653 |
| 2009-01-06 | 2009-01-02 | 7.785 | 2,102,762 | -12,317 | 0.78% | 16,369,276 |
| 2009-01-05 | 2008-12-31 | 7.481 | 2,115,079 | -10,867 | 0.78% | 15,822,901 |
| 2009-01-02 | 2008-12-29 | 7.288 | 2,125,946 | -2,898 | 0.79% | 15,493,388 |
| 2008-12-30 | 2008-12-24 | 7.315 | 2,128,844 | +24,633 | 0.79% | 15,573,275 |
| 2008-12-29 | 2008-12-22 | 7.509 | 2,104,211 | -16,664 | 0.78% | 15,799,685 |
| 2008-12-23 | 2008-12-19 | 8.282 | 2,120,875 | +27,531 | 0.78% | 17,564,127 |
| 2008-12-22 | 2008-12-18 | 7.978 | 2,093,344 | -15,939 | 0.77% | 16,700,470 |
| 2008-12-18 | 2008-12-16 | 7.260 | 2,109,283 | +8,694 | 0.78% | 15,313,725 |
| 2008-12-17 | 2008-12-15 | 7.536 | 2,100,589 | +21,735 | 0.78% | 15,830,476 |
| 2008-12-16 | 2008-12-12 | 7.702 | 2,078,854 | -9,418 | 0.77% | 16,010,999 |
| 2008-12-15 | 2008-12-11 | 8.088 | 2,088,272 | -91,287 | 0.77% | 16,890,594 |
| 2008-12-12 | 2008-12-10 | 7.674 | 2,179,559 | +1,449 | 0.80% | 16,726,446 |
| 2008-12-11 | 2008-12-09 | 7.453 | 2,178,110 | -1,449 | 0.80% | 16,234,309 |
| 2008-12-09 | 2008-12-05 | 7.233 | 2,179,559 | +1,449 | 0.80% | 15,763,773 |
| 2008-12-08 | 2008-12-04 | 7.039 | 2,178,110 | +7,245 | 0.80% | 15,332,403 |
| 2008-12-05 | 2008-12-03 | 7.426 | 2,170,865 | +3,622 | 0.80% | 16,120,382 |
| 2008-12-04 | 2008-12-02 | 7.205 | 2,167,243 | -32,602 | 0.80% | 15,614,869 |
| 2008-12-03 | 2008-12-01 | 7.288 | 2,199,845 | -9,419 | 0.81% | 16,031,946 |
| 2008-12-02 | 2008-11-28 | 7.012 | 2,209,264 | -29,705 | 0.82% | 15,490,719 |
| 2008-12-01 | 2008-11-27 | 6.708 | 2,238,969 | -41,296 | 0.83% | 15,019,124 |
| 2008-11-28 | 2008-11-26 | 6.791 | 2,280,265 | +69,552 | 0.84% | 15,484,981 |
| 2008-11-27 | 2008-11-25 | 6.239 | 2,210,713 | +4,347 | 0.82% | 13,792,121 |
| 2008-11-26 | 2008-11-24 | 6.128 | 2,206,366 | +4,347 | 0.81% | 13,521,372 |
| 2008-11-25 | 2008-11-21 | 6.156 | 2,202,019 | +8,694 | 0.81% | 13,555,519 |
| 2008-11-24 | 2008-11-20 | 6.294 | 2,193,325 | -3,622 | 0.81% | 13,804,735 |
| 2008-11-21 | 2008-11-19 | 6.487 | 2,196,947 | -10,868 | 0.81% | 14,252,061 |
| 2008-11-20 | 2008-11-18 | 6.211 | 2,207,815 | +3,623 | 0.82% | 13,713,094 |
| 2008-11-19 | 2008-11-17 | 6.404 | 2,204,192 | +7,245 | 0.81% | 14,116,520 |
| 2008-11-18 | 2008-11-14 | 6.266 | 2,196,947 | +69,552 | 0.81% | 13,766,885 |
| 2008-11-17 | 2008-11-13 | 6.349 | 2,127,395 | +24,633 | 0.79% | 13,507,227 |
| 2008-11-13 | 2008-11-11 | 7.039 | 2,102,762 | -725 | 0.78% | 14,802,005 |
| 2008-11-12 | 2008-11-10 | 7.591 | 2,103,487 | -2,173 | 0.78% | 15,968,450 |
| 2008-11-11 | 2008-11-07 | 7.205 | 2,105,660 | +2,173 | 0.78% | 15,171,167 |
| 2008-11-07 | 2008-11-05 | 7.509 | 2,103,487 | -2,898 | 0.78% | 15,794,249 |
| 2008-11-05 | 2008-11-03 | 7.398 | 2,106,385 | -6,520 | 0.78% | 15,583,420 |
| 2008-11-04 | 2008-10-31 | 7.150 | 2,112,905 | +8,694 | 0.78% | 15,106,713 |
| 2008-11-03 | 2008-10-30 | 7.095 | 2,104,211 | -44,919 | 0.78% | 14,928,379 |
| 2008-10-31 | 2008-10-29 | 6.349 | 2,149,130 | +7,245 | 0.79% | 13,645,227 |
| 2008-10-30 | 2008-10-28 | 6.487 | 2,141,885 | +12,316 | 0.79% | 13,894,862 |
| 2008-10-29 | 2008-10-27 | 6.211 | 2,129,569 | +2,898 | 0.79% | 13,227,095 |
| 2008-10-28 | 2008-10-24 | 6.653 | 2,126,671 | -30,429 | 0.79% | 14,148,409 |
| 2008-10-27 | 2008-10-23 | 6.736 | 2,157,100 | -18,837 | 0.80% | 14,529,489 |
| 2008-10-24 | 2008-10-22 | 6.956 | 2,175,937 | -31,878 | 0.80% | 15,136,905 |
| 2008-10-23 | 2008-10-21 | 7.398 | 2,207,815 | -47,093 | 0.82% | 16,333,818 |
| 2008-10-22 | 2008-10-20 | 7.619 | 2,254,908 | -23,908 | 0.83% | 17,180,197 |
| 2008-10-21 | 2008-10-17 | 7.260 | 2,278,816 | +29,704 | 0.84% | 16,544,561 |
| 2008-10-20 | 2008-10-16 | 7.509 | 2,249,112 | +38,399 | 0.83% | 16,887,689 |
| 2008-10-17 | 2008-10-15 | 8.171 | 2,210,713 | +10,143 | 0.82% | 18,064,016 |
| 2008-10-16 | 2008-10-14 | 8.613 | 2,200,570 | +15,215 | 0.81% | 18,953,090 |
| 2008-10-15 | 2008-10-13 | 8.282 | 2,185,355 | -92,737 | 0.81% | 18,098,121 |
| 2008-10-14 | 2008-10-10 | 8.116 | 2,278,092 | +1,449 | 0.84% | 18,488,804 |
| 2008-10-13 | 2008-10-09 | 8.668 | 2,276,643 | +725 | 0.84% | 19,733,986 |
| 2008-10-10 | 2008-10-08 | 8.502 | 2,275,918 | +2,898 | 0.84% | 19,350,740 |
| 2008-10-09 | 2008-10-06 | 9.110 | 2,273,020 | +213,004 | 0.84% | 20,706,535 |
| 2008-10-06 | 2008-10-02 | 9.386 | 2,060,016 | -19,562 | 0.76% | 19,334,803 |
| 2008-10-03 | 2008-09-30 | 8.613 | 2,079,578 | -9,419 | 0.77% | 17,911,009 |
| 2008-10-02 | 2008-09-29 | 8.420 | 2,088,997 | +2,174 | 0.77% | 17,588,463 |
| 2008-09-30 | 2008-09-26 | 8.751 | 2,086,823 | -7,245 | 0.77% | 18,261,444 |
| 2008-09-29 | 2008-09-25 | 8.916 | 2,094,068 | -5,072 | 0.77% | 18,671,686 |
| 2008-09-26 | 2008-09-24 | 8.806 | 2,099,140 | +7,245 | 0.78% | 18,485,122 |
| 2008-09-25 | 2008-09-23 | 8.585 | 2,091,895 | +725 | 0.77% | 17,959,346 |
| 2008-09-24 | 2008-09-22 | 9.358 | 2,091,170 | -51,440 | 0.77% | 19,569,480 |
| 2008-09-23 | 2008-09-19 | 9.331 | 2,142,610 | -20,286 | 0.79% | 19,991,716 |
| 2008-09-22 | 2008-09-18 | 8.475 | 2,162,896 | -41,296 | 0.80% | 18,330,075 |
| 2008-09-19 | 2008-09-17 | 8.364 | 2,204,192 | +12,316 | 0.81% | 18,436,662 |
| 2008-09-18 | 2008-09-16 | 8.392 | 2,191,876 | +18,837 | 0.81% | 18,394,153 |
| 2008-09-16 | 2008-09-11 | 8.613 | 2,173,039 | +90,563 | 0.80% | 18,715,971 |
| 2008-09-12 | 2008-09-10 | 8.834 | 2,082,476 | +16,664 | 0.77% | 18,395,865 |
| 2008-09-11 | 2008-09-09 | 9.579 | 2,065,812 | +18,112 | 0.76% | 19,788,392 |
| 2008-09-10 | 2008-09-08 | 9.717 | 2,047,700 | +35,501 | 0.76% | 19,897,533 |
| 2008-09-09 | 2008-09-05 | 9.496 | 2,012,199 | -9,419 | 0.74% | 19,108,193 |
| 2008-09-08 | 2008-09-04 | 9.745 | 2,021,618 | -7,245 | 0.75% | 19,699,901 |
| 2008-09-05 | 2008-09-03 | 9.717 | 2,028,863 | +3,623 | 0.75% | 19,714,494 |
| 2008-09-03 | 2008-09-01 | 10.352 | 2,025,240 | -2,898 | 0.75% | 20,965,151 |
| 2008-08-29 | 2008-08-27 | 10.518 | 2,028,138 | +14,490 | 0.75% | 21,331,074 |
| 2008-08-28 | 2008-08-26 | 10.490 | 2,013,648 | -3,623 | 0.74% | 21,123,087 |
| 2008-08-27 | 2008-08-25 | 10.766 | 2,017,271 | -14,490 | 0.74% | 21,717,963 |
| 2008-08-26 | 2008-08-21 | 10.352 | 2,031,761 | -4,347 | 0.75% | 21,032,656 |
| 2008-08-25 | 2008-08-20 | 10.407 | 2,036,108 | -17,388 | 0.75% | 21,190,070 |
| 2008-08-20 | 2008-08-18 | 10.269 | 2,053,496 | -7,969 | 0.76% | 21,087,594 |
| 2008-08-19 | 2008-08-15 | 10.518 | 2,061,465 | -7,245 | 0.76% | 21,681,593 |
| 2008-08-18 | 2008-08-14 | 10.573 | 2,068,710 | -12,317 | 0.76% | 21,872,007 |
| 2008-08-15 | 2008-08-13 | 10.628 | 2,081,027 | -10,868 | 0.77% | 22,117,126 |
| 2008-08-14 | 2008-08-12 | 10.987 | 2,091,895 | -18,837 | 0.77% | 22,983,343 |
| 2008-08-13 | 2008-08-11 | 10.987 | 2,110,732 | +15,215 | 0.78% | 23,190,302 |
| 2008-08-12 | 2008-08-08 | 11.042 | 2,095,517 | -10,868 | 0.77% | 23,138,831 |
| 2008-08-11 | 2008-08-07 | 11.097 | 2,106,385 | +8,694 | 0.78% | 23,375,131 |
| 2008-08-08 | 2008-08-05 | 11.346 | 2,097,691 | -36,225 | 0.77% | 23,799,815 |
| 2008-08-05 | 2008-08-01 | 11.870 | 2,133,916 | -21,735 | 0.79% | 25,330,048 |
| 2008-08-04 | 2008-07-31 | 11.539 | 2,155,651 | +43,470 | 0.80% | 24,873,962 |
| 2008-08-01 | 2008-07-30 | 11.677 | 2,112,181 | +10,868 | 0.78% | 24,663,899 |
| 2008-07-30 | 2008-07-28 | 11.732 | 2,101,313 | +2,898 | 0.78% | 24,653,008 |
| 2008-07-29 | 2008-07-25 | 11.649 | 2,098,415 | +724 | 0.77% | 24,445,227 |
| 2008-07-28 | 2008-07-24 | 12.036 | 2,097,691 | +18,113 | 0.77% | 25,247,492 |
| 2008-07-25 | 2008-07-23 | 12.395 | 2,079,578 | -23,184 | 0.77% | 25,775,779 |
| 2008-07-23 | 2008-07-21 | 12.146 | 2,102,762 | -2,898 | 0.78% | 25,540,714 |
| 2008-07-22 | 2008-07-18 | 11.925 | 2,105,660 | -32,603 | 0.78% | 25,110,897 |
| 2008-07-21 | 2008-07-17 | 11.318 | 2,138,263 | -10,143 | 0.79% | 24,201,106 |
| 2008-07-18 | 2008-07-16 | 11.097 | 2,148,406 | +24,633 | 0.79% | 23,841,449 |
| 2008-07-17 | 2008-07-15 | 11.318 | 2,123,773 | +48,542 | 0.78% | 24,037,107 |
| 2008-07-16 | 2008-07-14 | 11.732 | 2,075,231 | +9,419 | 0.77% | 24,347,009 |
| 2008-07-15 | 2008-07-11 | 12.063 | 2,065,812 | +2,898 | 0.76% | 24,920,828 |
| 2008-07-14 | 2008-07-10 | 12.119 | 2,062,914 | -25,358 | 0.76% | 24,999,763 |
| 2008-07-11 | 2008-07-09 | 12.063 | 2,088,272 | -1,449 | 0.77% | 25,191,773 |
| 2008-07-10 | 2008-07-08 | 11.953 | 2,089,721 | -5,072 | 0.77% | 24,978,505 |
| 2008-07-08 | 2008-07-04 | 11.539 | 2,094,793 | -2,898 | 0.77% | 24,171,724 |
| 2008-07-07 | 2008-07-03 | 11.456 | 2,097,691 | +9,419 | 0.77% | 24,031,443 |
| 2008-07-04 | 2008-07-02 | 11.953 | 2,088,272 | +34,776 | 0.77% | 24,961,185 |
| 2008-07-03 | 2008-06-30 | 12.588 | 2,053,496 | +15,215 | 0.76% | 25,849,309 |
| 2008-07-02 | 2008-06-27 | 12.726 | 2,038,281 | +724 | 0.75% | 25,939,119 |
| 2008-06-30 | 2008-06-26 | 13.030 | 2,037,557 | -47,093 | 0.75% | 26,548,623 |
| 2008-06-27 | 2008-06-25 | 12.312 | 2,084,650 | +18,113 | 0.77% | 25,666,003 |
| 2008-06-26 | 2008-06-24 | 12.284 | 2,066,537 | -14,490 | 0.76% | 25,385,951 |
| 2008-06-25 | 2008-06-23 | 12.174 | 2,081,027 | -5,072 | 0.77% | 25,334,162 |
| 2008-06-24 | 2008-06-20 | 12.201 | 2,086,099 | -8,694 | 0.77% | 25,453,495 |
| 2008-06-23 | 2008-06-19 | 12.367 | 2,094,793 | -3,622 | 0.77% | 25,906,537 |
| 2008-06-20 | 2008-06-18 | 12.395 | 2,098,415 | -29,705 | 0.77% | 26,009,258 |
| 2008-06-19 | 2008-06-17 | 12.146 | 2,128,120 | -16,663 | 0.79% | 25,848,719 |
| 2008-06-18 | 2008-06-16 | 12.367 | 2,144,783 | -7,970 | 0.79% | 26,524,769 |
| 2008-06-17 | 2008-06-13 | 12.091 | 2,152,753 | -23,184 | 0.80% | 26,029,064 |
| 2008-06-16 | 2008-06-12 | 12.091 | 2,175,937 | +23,184 | 0.80% | 26,309,383 |
| 2008-06-13 | 2008-06-11 | 12.367 | 2,152,753 | +26,082 | 0.80% | 26,623,335 |
| 2008-06-12 | 2008-06-10 | 12.450 | 2,126,671 | +10,868 | 0.79% | 26,476,897 |
| 2008-06-11 | 2008-06-06 | 12.974 | 2,115,803 | -4,347 | 0.78% | 27,451,326 |
| 2008-06-10 | 2008-06-05 | 12.892 | 2,120,150 | +2,898 | 0.78% | 27,332,145 |
| 2008-06-06 | 2008-06-04 | 12.698 | 2,117,252 | +32,602 | 0.78% | 26,885,655 |
| 2008-06-05 | 2008-06-03 | 12.836 | 2,084,650 | +10,868 | 0.77% | 26,759,398 |
| 2008-06-04 | 2008-06-02 | 13.195 | 2,073,782 | +725 | 0.77% | 27,364,104 |
| 2008-06-03 | 2008-05-30 | 12.726 | 2,073,057 | +117,369 | 0.77% | 26,381,678 |
| 2008-06-02 | 2008-05-29 | 13.112 | 1,955,688 | +60,134 | 0.72% | 25,643,861 |
| 2008-05-30 | 2008-05-28 | 13.223 | 1,895,554 | -7,245 | 0.70% | 25,064,666 |
| 2008-05-29 | 2008-05-27 | 13.168 | 1,902,799 | -2,174 | 0.70% | 25,055,411 |
| 2008-05-28 | 2008-05-26 | 13.112 | 1,904,973 | +29,705 | 0.70% | 24,978,863 |
| 2008-05-27 | 2008-05-23 | 13.389 | 1,875,268 | +24,633 | 0.69% | 25,107,029 |
| 2008-05-26 | 2008-05-22 | 13.361 | 1,850,635 | +205,034 | 0.68% | 24,726,143 |
| 2008-05-23 | 2008-05-21 | 13.996 | 1,645,601 | +67,379 | 0.61% | 23,031,527 |
| 2008-05-22 | 2008-05-20 | 14.106 | 1,578,222 | +23,184 | 0.58% | 22,262,772 |
| 2008-05-21 | 2008-05-19 | 14.796 | 1,555,038 | -21,011 | 0.57% | 23,008,909 |
| 2008-05-20 | 2008-05-16 | 14.769 | 1,576,049 | -19,561 | 0.58% | 23,276,289 |
| 2008-05-19 | 2008-05-15 | 14.631 | 1,595,610 | +120,267 | 0.59% | 23,344,945 |
| 2008-05-16 | 2008-05-14 | 14.962 | 1,475,343 | -71,001 | 0.54% | 22,074,076 |
| 2008-05-15 | 2008-05-13 | 14.686 | 1,546,344 | -53,614 | 0.57% | 22,709,522 |
| 2008-05-14 | 2008-05-09 | 14.355 | 1,599,958 | +72,451 | 0.59% | 22,966,889 |
| 2008-05-13 | 2008-05-08 | 13.885 | 1,527,507 | +152,870 | 0.56% | 21,210,037 |
| 2008-05-09 | 2008-05-07 | 14.051 | 1,374,637 | +171,707 | 0.51% | 19,315,060 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,202,930 | +226,769 | 0.44% | 17,566,542 |
| 2008-05-07 | 2008-05-05 | 15.459 | 976,161 | +89,838 | 0.36% | 15,090,364 |
| 2008-05-06 | 2008-05-02 | 15.569 | 886,323 | +23,184 | 0.33% | 13,799,437 |
| 2008-05-05 | 2008-04-30 | 15.707 | 863,139 | +13,041 | 0.32% | 13,557,613 |
| 2008-05-02 | 2008-04-29 | 16.039 | 850,098 | -2,898 | 0.31% | 13,634,379 |
| 2008-04-30 | 2008-04-28 | 15.901 | 852,996 | -724 | 0.32% | 13,563,124 |
| 2008-04-29 | 2008-04-25 | 15.901 | 853,720 | +116,645 | 0.32% | 13,574,636 |
| 2008-04-28 | 2008-04-24 | 16.563 | 737,075 | +34,776 | 0.27% | 12,208,243 |
| 2008-04-25 | 2008-04-23 | 16.480 | 702,299 | +18,837 | 0.26% | 11,574,084 |
| 2008-04-24 | 2008-04-22 | 15.707 | 683,462 | +15,939 | 0.25% | 10,735,367 |
| 2008-04-23 | 2008-04-21 | 15.680 | 667,523 | +12,316 | 0.25% | 10,466,580 |
| 2008-04-22 | 2008-04-18 | 15.707 | 655,207 | -16,663 | 0.24% | 10,291,556 |
| 2008-04-21 | 2008-04-17 | 15.486 | 671,870 | +21,735 | 0.25% | 10,404,911 |
| 2008-04-18 | 2008-04-16 | 15.155 | 650,135 | +8,694 | 0.24% | 9,852,947 |
| 2008-04-17 | 2008-04-15 | 15.652 | 641,441 | +7,970 | 0.24% | 10,039,915 |
| 2008-04-16 | 2008-04-14 | 15.514 | 633,471 | -725 | 0.23% | 9,827,732 |
| 2008-04-15 | 2008-04-11 | 15.735 | 634,196 | +14,490 | 0.23% | 9,979,036 |
| 2008-04-11 | 2008-04-09 | 16.094 | 619,706 | +28,256 | 0.23% | 9,973,429 |
| 2008-04-10 | 2008-04-08 | 17.198 | 591,450 | -18,837 | 0.22% | 10,171,765 |
| 2008-04-09 | 2008-04-07 | 16.950 | 610,287 | +45,643 | 0.23% | 10,344,100 |
| 2008-04-08 | 2008-04-03 | 17.474 | 564,644 | -10,867 | 0.21% | 9,866,626 |
| 2008-04-07 | 2008-04-02 | 16.812 | 575,511 | +6,520 | 0.21% | 9,675,227 |
| 2008-04-03 | 2008-04-01 | 17.152 | 568,991 | +5,072 | 0.21% | 9,759,463 |
| 2008-04-02 | 2008-03-31 | 16.925 | 563,919 | +174,144 | 0.21% | 9,544,143 |
| 2008-04-01 | 2008-03-28 | 17.522 | 389,775 | +11,250 | 0.15% | 6,829,642 |
| 2008-03-31 | 2008-03-27 | 17.522 | 378,525 | +2,109 | 0.14% | 6,632,519 |
| 2008-03-28 | 2008-03-26 | 17.124 | 376,416 | +7,734 | 0.14% | 6,445,666 |
| 2008-03-27 | 2008-03-25 | 17.038 | 368,682 | +13,360 | 0.14% | 6,281,769 |
| 2008-03-26 | 2008-03-20 | 15.190 | 355,322 | +16,171 | 0.14% | 5,397,176 |
| 2008-03-25 | 2008-03-19 | 16.441 | 339,151 | +21,797 | 0.13% | 5,576,018 |
| 2008-03-20 | 2008-03-18 | 15.986 | 317,354 | +23,906 | 0.12% | 5,073,218 |
| 2008-03-19 | 2008-03-17 | 17.067 | 293,448 | +52,734 | 0.11% | 5,008,246 |
| 2008-03-18 | 2008-03-14 | 18.404 | 240,714 | -9,844 | 0.09% | 4,430,052 |
| 2008-03-17 | 2008-03-13 | 18.489 | 250,558 | +19,687 | 0.10% | 4,632,601 |
| 2008-03-14 | 2008-03-12 | 19.883 | 230,871 | +2,813 | 0.09% | 4,590,392 |
| 2008-03-13 | 2008-03-11 | 19.200 | 228,058 | +5,625 | 0.09% | 4,378,772 |
| 2008-03-12 | 2008-03-10 | 19.399 | 222,433 | +10,546 | 0.08% | 4,315,060 |
| 2008-03-11 | 2008-03-07 | 20.480 | 211,887 | +9,141 | 0.08% | 4,339,503 |
| 2008-03-07 | 2008-03-05 | 20.395 | 202,746 | +7,734 | 0.08% | 4,134,992 |
| 2008-03-06 | 2008-03-04 | 20.423 | 195,012 | -11,250 | 0.07% | 3,982,805 |
| 2008-03-05 | 2008-03-03 | 20.110 | 206,262 | +31,640 | 0.08% | 4,148,030 |
| 2008-03-04 | 2008-02-29 | 21.078 | 174,622 | +14,766 | 0.07% | 3,680,615 |
| 2008-03-03 | 2008-02-28 | 21.191 | 159,856 | +13,359 | 0.06% | 3,387,571 |
| 2008-02-29 | 2008-02-27 | 21.732 | 146,497 | +4,922 | 0.06% | 3,183,650 |
| 2008-02-28 | 2008-02-26 | 22.159 | 141,575 | -3,516 | 0.05% | 3,137,092 |
| 2008-02-27 | 2008-02-25 | 22.415 | 145,091 | -4,218 | 0.06% | 3,252,145 |
| 2008-02-25 | 2008-02-21 | 22.187 | 149,309 | -2,813 | 0.06% | 3,312,713 |
| 2008-02-20 | 2008-02-18 | 22.870 | 152,122 | -703 | 0.06% | 3,478,975 |
| 2008-02-19 | 2008-02-15 | 22.528 | 152,825 | +9,141 | 0.06% | 3,442,887 |
| 2008-02-18 | 2008-02-14 | 22.358 | 143,684 | -18,282 | 0.05% | 3,212,434 |
| 2008-02-15 | 2008-02-13 | 21.476 | 161,966 | -10,546 | 0.06% | 3,478,356 |
| 2008-02-13 | 2008-02-11 | 20.879 | 172,512 | -2,110 | 0.07% | 3,601,792 |
| 2008-02-12 | 2008-02-06 | 20.907 | 174,622 | +11,953 | 0.07% | 3,650,813 |
| 2008-02-11 | 2008-02-04 | 21.760 | 162,669 | +8,438 | 0.06% | 3,539,725 |
| 2008-02-05 | 2008-02-01 | 21.789 | 154,231 | -13,359 | 0.06% | 3,360,498 |
| 2008-02-04 | 2008-01-31 | 20.822 | 167,590 | +2,109 | 0.06% | 3,489,494 |
| 2008-02-01 | 2008-01-30 | 20.480 | 165,481 | -703 | 0.06% | 3,389,096 |
| 2008-01-31 | 2008-01-29 | 20.992 | 166,184 | -3,516 | 0.06% | 3,488,581 |
| 2008-01-30 | 2008-01-28 | 20.622 | 169,700 | -9,843 | 0.06% | 3,499,638 |
| 2008-01-29 | 2008-01-25 | 21.106 | 179,543 | -29,531 | 0.07% | 3,789,445 |
| 2008-01-28 | 2008-01-24 | 19.769 | 209,074 | +6,328 | 0.08% | 4,133,216 |
| 2008-01-25 | 2008-01-23 | 19.883 | 202,746 | +24,609 | 0.08% | 4,031,185 |
| 2008-01-24 | 2008-01-22 | 19.086 | 178,137 | -66,093 | 0.07% | 3,400,008 |
| 2008-01-23 | 2008-01-21 | 20.480 | 244,230 | +44,999 | 0.09% | 5,001,897 |
| 2008-01-22 | 2008-01-18 | 21.049 | 199,231 | +39,375 | 0.08% | 4,193,647 |
| 2008-01-21 | 2008-01-17 | 21.703 | 159,856 | +48,515 | 0.06% | 3,469,419 |
| 2008-01-18 | 2008-01-16 | 22.244 | 111,341 | +11,250 | 0.04% | 2,476,653 |
| 2008-01-17 | 2008-01-15 | 23.467 | 100,091 | -703 | 0.04% | 2,348,833 |
| 2008-01-16 | 2008-01-14 | 23.751 | 100,794 | +3,515 | 0.04% | 2,394,001 |
| 2008-01-15 | 2008-01-11 | 23.979 | 97,279 | +26,719 | 0.04% | 2,332,652 |
| 2008-01-14 | 2008-01-10 | 24.093 | 70,560 | -5,625 | 0.03% | 1,699,985 |
| 2008-01-11 | 2008-01-09 | 24.292 | 76,185 | -7,735 | 0.03% | 1,850,677 |
| 2008-01-10 | 2008-01-08 | 23.837 | 83,920 | +11,953 | 0.03% | 2,000,381 |
| 2008-01-09 | 2008-01-07 | 24.036 | 71,967 | +35,156 | 0.03% | 1,729,790 |
| 2008-01-08 | 2008-01-04 | 24.463 | 36,811 | -16,875 | 0.01% | 900,491 |
| 2008-01-07 | 2008-01-03 | 24.007 | 53,686 | -2,109 | 0.02% | 1,288,863 |
| 2008-01-04 | 2008-01-02 | 24.434 | 55,795 | +7,734 | 0.02% | 1,363,301 |
| 2008-01-03 | 2007-12-31 | 24.519 | 48,061 | -15,468 | 0.02% | 1,178,429 |
| 2008-01-02 | 2007-12-27 | 24.605 | 63,529 | -11,250 | 0.02% | 1,563,117 |
| 2007-12-28 | 2007-12-24 | 23.751 | 74,779 | -18,281 | 0.03% | 1,776,108 |
| 2007-12-27 | 2007-12-20 | 22.784 | 93,060 | -2,813 | 0.04% | 2,120,307 |
| 2007-12-21 | 2007-12-19 | 21.789 | 95,873 | +18,281 | 0.04% | 2,088,951 |
| 2007-12-20 | 2007-12-18 | 21.561 | 77,592 | +3,516 | 0.03% | 1,672,975 |
| 2007-12-19 | 2007-12-17 | 22.073 | 74,076 | +12,656 | 0.03% | 1,635,093 |
| 2007-12-18 | 2007-12-14 | 23.382 | 61,420 | -10,547 | 0.02% | 1,436,101 |
| 2007-12-17 | 2007-12-13 | 23.467 | 71,967 | -14,062 | 0.03% | 1,688,848 |
| 2007-12-14 | 2007-12-12 | 24.064 | 86,029 | -7,031 | 0.03% | 2,070,229 |
| 2007-12-13 | 2007-12-11 | 24.178 | 93,060 | -63,984 | 0.04% | 2,250,014 |
| 2007-12-12 | 2007-12-10 | 23.040 | 157,044 | -11,953 | 0.06% | 3,618,342 |
| 2007-12-11 | 2007-12-07 | 22.727 | 168,997 | -8,437 | 0.06% | 3,840,865 |
| 2007-12-10 | 2007-12-06 | 22.215 | 177,434 | +15,468 | 0.07% | 3,941,768 |
| 2007-12-06 | 2007-12-04 | 22.045 | 161,966 | +7,032 | 0.06% | 3,570,498 |
| 2007-12-05 | 2007-12-03 | 22.415 | 154,934 | -4,219 | 0.06% | 3,472,771 |
| 2007-12-04 | 2007-11-30 | 22.215 | 159,153 | -2,813 | 0.06% | 3,535,649 |
| 2007-12-03 | 2007-11-29 | 22.443 | 161,966 | -63,983 | 0.06% | 3,634,997 |
| 2007-11-30 | 2007-11-28 | 21.277 | 225,949 | +2,109 | 0.09% | 4,807,455 |
| 2007-11-28 | 2007-11-26 | 21.305 | 223,840 | -24,609 | 0.09% | 4,768,950 |
| 2007-11-27 | 2007-11-23 | 20.480 | 248,449 | -9,843 | 0.09% | 5,088,303 |
| 2007-11-26 | 2007-11-22 | 20.566 | 258,292 | -43,594 | 0.10% | 5,311,932 |
| 2007-11-23 | 2007-11-21 | 20.139 | 301,886 | +30,234 | 0.11% | 6,079,662 |
| 2007-11-22 | 2007-11-20 | 21.078 | 271,652 | +35,859 | 0.10% | 5,725,776 |
| 2007-11-21 | 2007-11-19 | 20.480 | 235,793 | +2,110 | 0.09% | 4,829,105 |
| 2007-11-20 | 2007-11-16 | 21.362 | 233,683 | -19,688 | 0.09% | 4,991,951 |
| 2007-11-19 | 2007-11-15 | 22.358 | 253,371 | -3,515 | 0.10% | 5,664,775 |
| 2007-11-16 | 2007-11-14 | 21.647 | 256,886 | -703 | 0.10% | 5,560,685 |
| 2007-11-15 | 2007-11-13 | 19.911 | 257,589 | +12,656 | 0.10% | 5,128,951 |
| 2007-11-14 | 2007-11-12 | 20.338 | 244,933 | +14,062 | 0.09% | 4,981,459 |
| 2007-11-13 | 2007-11-09 | 21.959 | 230,871 | +47,109 | 0.09% | 5,069,789 |
| 2007-11-12 | 2007-11-08 | 22.898 | 183,762 | +4,922 | 0.07% | 4,207,797 |
| 2007-11-09 | 2007-11-07 | 24.320 | 178,840 | -63,984 | 0.07% | 4,349,447 |
| 2007-11-07 | 2007-11-05 | 21.846 | 242,824 | +1,406 | 0.09% | 5,304,642 |
| 2007-11-06 | 2007-11-02 | 22.898 | 241,418 | +9,141 | 0.09% | 5,528,009 |
| 2007-11-05 | 2007-11-01 | 23.268 | 232,277 | +6,328 | 0.09% | 5,404,590 |
| 2007-11-02 | 2007-10-31 | 22.756 | 225,949 | +72,421 | 0.09% | 5,141,663 |
| 2007-11-01 | 2007-10-30 | 23.780 | 153,528 | +14,062 | 0.06% | 3,650,876 |
| 2007-10-31 | 2007-10-29 | 25.287 | 139,466 | +45,703 | 0.05% | 3,526,739 |
| 2007-10-30 | 2007-10-26 | 25.487 | 93,763 | -11,953 | 0.04% | 2,389,696 |
| 2007-10-29 | 2007-10-25 | 25.828 | 105,716 | +31,640 | 0.04% | 2,730,422 |
| 2007-10-26 | 2007-10-24 | 25.714 | 74,076 | -11,953 | 0.03% | 1,904,799 |
| 2007-10-25 | 2007-10-23 | 25.174 | 86,029 | -14,062 | 0.03% | 2,165,666 |
| 2007-10-24 | 2007-10-22 | 25.316 | 100,091 | +5,625 | 0.04% | 2,533,893 |
| 2007-10-23 | 2007-10-18 | 25.031 | 94,466 | +36,562 | 0.04% | 2,364,620 |
| 2007-10-22 | 2007-10-17 | 25.686 | 57,904 | +23,906 | 0.02% | 1,487,303 |
| 2007-10-18 | 2007-10-16 | 26.738 | 33,998 | -49,219 | 0.01% | 909,043 |
| 2007-10-17 | 2007-10-15 | 26.112 | 83,217 | +75,585 | 0.03% | 2,172,991 |
| 2007-10-16 | 2007-10-12 | 26.539 | 7,632 | -18,281 | 0.00% | 202,546 |
| 2007-10-15 | 2007-10-11 | 25.600 | 25,913 | +9,844 | 0.01% | 663,382 |
| 2007-10-12 | 2007-10-10 | 26.425 | 16,069 | +7,734 | 0.01% | 424,627 |
| 2007-10-11 | 2007-10-09 | 27.222 | 8,335 | -9,492 | 0.00% | 226,893 |
| 2007-10-10 | 2007-10-08 | 26.169 | 17,827 | +2,813 | 0.01% | 466,519 |
| 2007-10-09 | 2007-10-05 | 26.169 | 15,014 | -29,180 | 0.01% | 392,905 |
| 2007-10-08 | 2007-10-04 | 23.382 | 44,194 | +1,407 | 0.02% | 1,033,328 |
| 2007-10-05 | 2007-10-03 | 23.837 | 42,787 | +29,530 | 0.02% | 1,019,904 |
| 2007-10-04 | 2007-10-02 | 24.832 | 13,257 | -52,382 | 0.01% | 329,202 |
| 2007-10-03 | 2007-09-28 | 22.955 | 65,639 | +7,735 | 0.02% | 1,506,741 |
| 2007-09-27 | 2007-09-24 | 21.675 | 57,904 | +16,874 | 0.02% | 1,255,067 |
| 2007-09-25 | 2007-09-21 | 21.903 | 41,030 | -9,843 | 0.02% | 898,660 |
| 2007-09-24 | 2007-09-20 | 22.159 | 50,873 | -6,680 | 0.02% | 1,127,270 |
| 2007-09-21 | 2007-09-19 | 22.443 | 57,553 | -24,609 | 0.02% | 1,291,660 |
| 2007-09-20 | 2007-09-18 | 21.391 | 82,162 | +8,438 | 0.03% | 1,757,487 |
| 2007-09-19 | 2007-09-17 | 21.874 | 73,724 | +15,468 | 0.03% | 1,612,644 |
| 2007-09-18 | 2007-09-14 | 22.187 | 58,256 | -44,296 | 0.02% | 1,292,524 |
| 2007-09-17 | 2007-09-13 | 21.220 | 102,552 | +4,922 | 0.04% | 2,176,137 |
| 2007-09-14 | 2007-09-12 | 21.191 | 97,630 | -12,657 | 0.04% | 2,068,916 |
| 2007-09-13 | 2007-09-11 | 20.480 | 110,287 | +704 | 0.04% | 2,258,708 |
| 2007-09-12 | 2007-09-10 | 20.765 | 109,583 | -704 | 0.04% | 2,275,460 |
| 2007-09-11 | 2007-09-07 | 20.935 | 110,287 | +17,578 | 0.04% | 2,308,901 |
| 2007-09-10 | 2007-09-06 | 21.305 | 92,709 | +16,172 | 0.04% | 1,975,181 |
| 2007-09-07 | 2007-09-05 | 21.903 | 76,537 | -14,765 | 0.03% | 1,676,353 |
| 2007-09-06 | 2007-09-04 | 21.874 | 91,302 | -7,735 | 0.03% | 1,997,146 |
| 2007-09-05 | 2007-09-03 | 21.789 | 99,037 | -24,609 | 0.04% | 2,157,891 |
| 2007-09-04 | 2007-08-31 | 21.590 | 123,646 | +3,164 | 0.05% | 2,669,470 |
| 2007-09-03 | 2007-08-30 | 21.277 | 120,482 | -19,687 | 0.05% | 2,563,463 |
| 2007-08-31 | 2007-08-29 | 20.822 | 140,169 | -15,468 | 0.05% | 2,918,544 |
| 2007-08-30 | 2007-08-28 | 21.590 | 155,637 | +7,734 | 0.06% | 3,360,144 |
| 2007-08-29 | 2007-08-27 | 22.045 | 147,903 | -23,906 | 0.06% | 3,260,483 |
| 2007-08-28 | 2007-08-24 | 21.334 | 171,809 | -41,484 | 0.07% | 3,665,307 |
| 2007-08-27 | 2007-08-23 | 21.533 | 213,293 | -23,906 | 0.08% | 4,592,781 |
| 2007-08-24 | 2007-08-22 | 20.793 | 237,199 | -59,765 | 0.09% | 4,932,118 |
| 2007-08-23 | 2007-08-21 | 19.854 | 296,964 | -20,390 | 0.11% | 5,896,068 |
| 2007-08-22 | 2007-08-20 | 18.717 | 317,354 | -9,141 | 0.12% | 5,939,818 |
| 2007-08-21 | 2007-08-17 | 17.494 | 326,495 | -37,968 | 0.12% | 5,711,562 |
| 2007-08-20 | 2007-08-16 | 18.091 | 364,463 | +8,438 | 0.14% | 6,593,466 |
| 2007-08-17 | 2007-08-15 | 19.456 | 356,025 | -14,766 | 0.14% | 6,926,915 |
| 2007-08-16 | 2007-08-14 | 19.911 | 370,791 | -18,281 | 0.14% | 7,382,959 |
| 2007-08-15 | 2007-08-13 | 19.513 | 389,072 | +16,172 | 0.15% | 7,592,020 |
| 2007-08-14 | 2007-08-10 | 18.774 | 372,900 | -11,250 | 0.14% | 7,000,669 |
| 2007-08-13 | 2007-08-09 | 19.371 | 384,150 | -36,562 | 0.15% | 7,441,341 |
| 2007-08-10 | 2007-08-08 | 18.717 | 420,712 | +4,219 | 0.16% | 7,874,338 |
| 2007-08-09 | 2007-08-07 | 18.688 | 416,493 | +36,562 | 0.16% | 7,783,525 |
| 2007-08-08 | 2007-08-06 | 19.200 | 379,931 | +6,328 | 0.14% | 7,294,772 |
| 2007-08-07 | 2007-08-03 | 20.366 | 373,603 | +2,109 | 0.14% | 7,608,983 |
| 2007-08-06 | 2007-08-02 | 20.395 | 371,494 | +7,734 | 0.14% | 7,576,597 |
| 2007-08-03 | 2007-08-01 | 20.253 | 363,760 | -76,639 | 0.14% | 7,367,127 |
| 2007-08-02 | 2007-07-31 | 21.021 | 440,399 | -54,140 | 0.17% | 9,257,506 |
| 2007-08-01 | 2007-07-30 | 19.428 | 494,539 | +9,140 | 0.19% | 9,607,812 |
| 2007-07-31 | 2007-07-27 | 19.513 | 485,399 | -33,749 | 0.18% | 9,471,663 |
| 2007-07-30 | 2007-07-26 | 19.741 | 519,148 | -16,172 | 0.20% | 10,248,349 |
| 2007-07-27 | 2007-07-25 | 19.115 | 535,320 | -66,444 | 0.20% | 10,232,600 |
| 2007-07-26 | 2007-07-24 | 18.205 | 601,764 | -23,203 | 0.23% | 10,954,925 |
| 2007-07-25 | 2007-07-23 | 17.892 | 624,967 | -18,281 | 0.24% | 11,181,781 |
| 2007-07-24 | 2007-07-20 | 17.835 | 643,248 | -3,516 | 0.24% | 11,472,266 |
| 2007-07-23 | 2007-07-19 | 17.607 | 646,764 | +15,820 | 0.25% | 11,387,797 |
| 2007-07-20 | 2007-07-18 | 17.664 | 630,944 | -13,359 | 0.24% | 11,145,143 |
| 2007-07-19 | 2007-07-17 | 17.835 | 644,303 | -47,812 | 0.25% | 11,491,082 |
| 2007-07-18 | 2007-07-16 | 17.778 | 692,115 | -3,515 | 0.26% | 12,304,430 |
| 2007-07-17 | 2007-07-13 | 17.636 | 695,630 | +8,437 | 0.26% | 12,267,985 |
| 2007-07-16 | 2007-07-12 | 17.693 | 687,193 | +14,766 | 0.26% | 12,158,286 |
| 2007-07-13 | 2007-07-11 | 17.806 | 672,427 | +4,218 | 0.26% | 11,973,544 |
| 2007-07-12 | 2007-07-10 | 17.977 | 668,209 | -2,812 | 0.25% | 12,012,479 |
| 2007-07-11 | 2007-07-09 | 17.920 | 671,021 | -18,281 | 0.26% | 12,024,856 |
| 2007-07-10 | 2007-07-06 | 17.550 | 689,302 | +25,312 | 0.26% | 12,097,564 |
| 2007-07-09 | 2007-07-05 | 17.664 | 663,990 | -26,015 | 0.25% | 11,728,875 |
| 2007-07-06 | 2007-07-04 | 17.579 | 690,005 | -47,812 | 0.26% | 12,129,529 |
| 2007-07-05 | 2007-07-03 | 17.892 | 737,817 | -55,546 | 0.28% | 13,200,869 |
| 2007-07-04 | 2007-06-29 | 17.294 | 793,363 | +8,437 | 0.30% | 13,720,779 |
| 2007-07-03 | 2007-06-28 | 17.152 | 784,926 | +59,765 | 0.30% | 13,463,230 |
| 2007-06-29 | 2007-06-27 | 17.380 | 725,161 | +56,952 | 0.28% | 12,603,144 |
| 2007-06-28 | 2007-06-26 | 17.721 | 668,209 | -1,406 | 0.25% | 11,841,415 |
| 2007-06-27 | 2007-06-25 | 18.034 | 669,615 | +7,031 | 0.25% | 12,075,849 |
| 2007-06-26 | 2007-06-22 | 17.920 | 662,584 | 0.25% | 11,873,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy