History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 52,000 | +0 | 0.01% | 377,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 52,000 | +0 | 0.01% | 377,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 52,000 | +0 | 0.01% | 359,320 |
| 2025-10-09 | 2025-10-06 | 7.070 | 52,000 | +0 | 0.01% | 367,640 |
| 2025-10-08 | 2025-10-03 | 7.120 | 52,000 | +0 | 0.01% | 370,240 |
| 2025-10-06 | 2025-10-02 | 7.270 | 52,000 | +0 | 0.01% | 378,040 |
| 2025-10-03 | 2025-09-30 | 7.370 | 52,000 | +0 | 0.01% | 383,240 |
| 2025-10-02 | 2025-09-29 | 7.390 | 52,000 | +0 | 0.01% | 384,280 |
| 2025-09-30 | 2025-09-26 | 7.300 | 52,000 | +0 | 0.01% | 379,600 |
| 2025-09-29 | 2025-09-25 | 7.260 | 52,000 | +0 | 0.01% | 377,520 |
| 2025-09-26 | 2025-09-24 | 7.210 | 52,000 | +0 | 0.01% | 374,920 |
| 2025-09-25 | 2025-09-23 | 7.130 | 52,000 | +0 | 0.01% | 370,760 |
| 2025-09-24 | 2025-09-22 | 7.100 | 52,000 | +0 | 0.01% | 369,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 52,000 | +0 | 0.01% | 372,840 |
| 2025-09-22 | 2025-09-18 | 7.230 | 52,000 | +0 | 0.01% | 375,960 |
| 2025-09-19 | 2025-09-17 | 7.330 | 52,000 | +0 | 0.01% | 381,160 |
| 2025-09-18 | 2025-09-16 | 7.350 | 52,000 | +0 | 0.01% | 382,200 |
| 2025-09-17 | 2025-09-15 | 7.260 | 52,000 | +0 | 0.01% | 377,520 |
| 2025-09-16 | 2025-09-12 | 7.240 | 52,000 | +0 | 0.01% | 376,480 |
| 2025-09-15 | 2025-09-11 | 7.280 | 52,000 | +0 | 0.01% | 378,560 |
| 2025-09-12 | 2025-09-10 | 7.360 | 52,000 | +0 | 0.01% | 382,720 |
| 2025-09-11 | 2025-09-09 | 7.370 | 52,000 | +0 | 0.01% | 383,240 |
| 2025-09-10 | 2025-09-08 | 7.320 | 52,000 | +0 | 0.01% | 380,640 |
| 2025-09-09 | 2025-09-05 | 7.300 | 52,000 | +0 | 0.01% | 379,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 52,000 | +0 | 0.01% | 380,120 |
| 2025-09-05 | 2025-09-03 | 7.300 | 52,000 | +0 | 0.01% | 379,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 52,000 | +0 | 0.01% | 376,480 |
| 2025-09-03 | 2025-09-01 | 7.200 | 52,000 | +0 | 0.01% | 374,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 52,000 | +0 | 0.01% | 371,800 |
| 2025-09-01 | 2025-08-28 | 7.160 | 52,000 | +0 | 0.01% | 372,320 |
| 2025-08-29 | 2025-08-27 | 7.120 | 52,000 | +0 | 0.01% | 370,240 |
| 2025-08-28 | 2025-08-26 | 7.090 | 52,000 | +0 | 0.01% | 368,680 |
| 2025-08-27 | 2025-08-25 | 7.010 | 52,000 | +0 | 0.01% | 364,520 |
| 2025-08-26 | 2025-08-22 | 6.950 | 52,000 | +0 | 0.01% | 361,400 |
| 2025-08-25 | 2025-08-21 | 6.980 | 52,000 | +0 | 0.01% | 362,960 |
| 2025-08-22 | 2025-08-20 | 6.940 | 52,000 | +0 | 0.01% | 360,880 |
| 2025-08-21 | 2025-08-19 | 7.090 | 52,000 | +0 | 0.01% | 368,680 |
| 2025-08-20 | 2025-08-18 | 7.020 | 52,000 | +0 | 0.01% | 365,040 |
| 2025-08-19 | 2025-08-15 | 6.990 | 52,000 | +0 | 0.01% | 363,480 |
| 2025-08-18 | 2025-08-14 | 7.020 | 52,000 | +0 | 0.01% | 365,040 |
| 2025-08-15 | 2025-08-13 | 7.020 | 52,000 | +0 | 0.01% | 365,040 |
| 2025-08-14 | 2025-08-12 | 7.010 | 52,000 | +0 | 0.01% | 364,520 |
| 2025-08-13 | 2025-08-11 | 6.990 | 52,000 | +0 | 0.01% | 363,480 |
| 2025-08-12 | 2025-08-08 | 6.940 | 52,000 | +0 | 0.01% | 360,880 |
| 2025-08-11 | 2025-08-07 | 6.930 | 52,000 | +0 | 0.01% | 360,360 |
| 2025-08-08 | 2025-08-06 | 6.830 | 52,000 | +0 | 0.01% | 355,160 |
| 2025-08-07 | 2025-08-05 | 6.810 | 52,000 | +0 | 0.01% | 354,120 |
| 2025-08-06 | 2025-08-04 | 6.770 | 52,000 | +0 | 0.01% | 352,040 |
| 2025-08-05 | 2025-08-01 | 6.770 | 52,000 | +0 | 0.01% | 352,040 |
| 2025-08-04 | 2025-07-31 | 6.750 | 52,000 | +0 | 0.01% | 351,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 52,000 | +0 | 0.01% | 357,240 |
| 2025-07-31 | 2025-07-29 | 6.860 | 52,000 | +0 | 0.01% | 356,720 |
| 2025-07-30 | 2025-07-28 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2025-07-29 | 2025-07-25 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2025-07-28 | 2025-07-24 | 6.930 | 52,000 | +0 | 0.01% | 360,360 |
| 2025-07-25 | 2025-07-23 | 6.910 | 52,000 | +0 | 0.01% | 359,320 |
| 2025-07-24 | 2025-07-22 | 6.900 | 52,000 | +0 | 0.01% | 358,800 |
| 2025-07-23 | 2025-07-21 | 6.810 | 52,000 | +0 | 0.01% | 354,120 |
| 2025-07-22 | 2025-07-18 | 6.680 | 52,000 | +0 | 0.01% | 347,360 |
| 2025-07-21 | 2025-07-17 | 6.710 | 52,000 | +0 | 0.01% | 348,920 |
| 2025-07-18 | 2025-07-16 | 6.720 | 52,000 | +0 | 0.01% | 349,440 |
| 2025-07-17 | 2025-07-15 | 6.780 | 52,000 | +0 | 0.01% | 352,560 |
| 2025-07-16 | 2025-07-14 | 6.840 | 52,000 | +0 | 0.01% | 355,680 |
| 2025-07-15 | 2025-07-11 | 6.840 | 52,000 | +0 | 0.01% | 355,680 |
| 2025-07-14 | 2025-07-10 | 6.780 | 52,000 | +0 | 0.01% | 352,560 |
| 2025-07-11 | 2025-07-09 | 6.720 | 52,000 | +0 | 0.01% | 349,440 |
| 2025-07-10 | 2025-07-08 | 6.680 | 52,000 | +0 | 0.01% | 347,360 |
| 2025-07-09 | 2025-07-07 | 6.740 | 52,000 | +0 | 0.01% | 350,480 |
| 2025-07-08 | 2025-07-04 | 6.740 | 52,000 | +0 | 0.01% | 350,480 |
| 2025-07-07 | 2025-07-03 | 7.238 | 52,000 | +0 | 0.01% | 376,374 |
| 2025-07-04 | 2025-07-02 | 7.217 | 52,000 | +1,997 | 0.01% | 375,293 |
| 2025-07-03 | 2025-06-30 | 7.124 | 50,003 | +0 | 0.01% | 356,200 |
| 2025-07-02 | 2025-06-27 | 7.165 | 50,003 | +0 | 0.01% | 358,280 |
| 2025-06-30 | 2025-06-26 | 7.186 | 50,003 | +0 | 0.01% | 359,320 |
| 2025-06-27 | 2025-06-25 | 7.165 | 50,003 | +0 | 0.01% | 358,280 |
| 2025-06-26 | 2025-06-24 | 7.082 | 50,003 | +0 | 0.01% | 354,120 |
| 2025-06-25 | 2025-06-23 | 7.113 | 50,003 | +0 | 0.01% | 355,680 |
| 2025-06-24 | 2025-06-20 | 7.061 | 50,003 | +0 | 0.01% | 353,080 |
| 2025-06-23 | 2025-06-19 | 6.978 | 50,003 | +0 | 0.01% | 348,920 |
| 2025-06-20 | 2025-06-18 | 7.103 | 50,003 | +0 | 0.01% | 355,160 |
| 2025-06-19 | 2025-06-17 | 7.103 | 50,003 | +0 | 0.01% | 355,160 |
| 2025-06-18 | 2025-06-16 | 7.082 | 50,003 | +0 | 0.01% | 354,120 |
| 2025-06-17 | 2025-06-13 | 7.103 | 50,003 | +0 | 0.01% | 355,160 |
| 2025-06-16 | 2025-06-12 | 7.061 | 50,003 | +0 | 0.01% | 353,080 |
| 2025-06-13 | 2025-06-11 | 7.113 | 50,003 | +0 | 0.01% | 355,680 |
| 2025-06-12 | 2025-06-10 | 7.113 | 50,003 | +0 | 0.01% | 355,680 |
| 2025-06-11 | 2025-06-09 | 7.051 | 50,003 | +0 | 0.01% | 352,560 |
| 2025-06-10 | 2025-06-06 | 7.040 | 50,003 | +0 | 0.01% | 352,040 |
| 2025-06-09 | 2025-06-05 | 6.947 | 50,003 | +0 | 0.01% | 347,360 |
| 2025-06-06 | 2025-06-04 | 6.978 | 50,003 | +0 | 0.01% | 348,920 |
| 2025-06-05 | 2025-06-03 | 6.968 | 50,003 | +0 | 0.01% | 348,400 |
| 2025-06-04 | 2025-06-02 | 6.853 | 50,003 | +0 | 0.01% | 342,680 |
| 2025-06-03 | 2025-05-30 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-06-02 | 2025-05-29 | 6.968 | 50,003 | +0 | 0.01% | 348,400 |
| 2025-05-30 | 2025-05-28 | 6.968 | 50,003 | +0 | 0.01% | 348,400 |
| 2025-05-29 | 2025-05-27 | 6.905 | 50,003 | +0 | 0.01% | 345,280 |
| 2025-05-28 | 2025-05-26 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-05-27 | 2025-05-23 | 6.916 | 50,003 | +0 | 0.01% | 345,800 |
| 2025-05-26 | 2025-05-22 | 6.895 | 50,003 | +0 | 0.01% | 344,760 |
| 2025-05-23 | 2025-05-21 | 6.895 | 50,003 | +0 | 0.01% | 344,760 |
| 2025-05-22 | 2025-05-20 | 6.843 | 50,003 | +0 | 0.01% | 342,160 |
| 2025-05-21 | 2025-05-19 | 6.812 | 50,003 | +0 | 0.01% | 340,600 |
| 2025-05-20 | 2025-05-16 | 6.843 | 50,003 | +0 | 0.01% | 342,160 |
| 2025-05-19 | 2025-05-15 | 6.884 | 50,003 | +0 | 0.01% | 344,240 |
| 2025-05-16 | 2025-05-14 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-05-15 | 2025-05-13 | 6.874 | 50,003 | +0 | 0.01% | 343,720 |
| 2025-05-14 | 2025-05-12 | 6.957 | 50,003 | +0 | 0.01% | 347,880 |
| 2025-05-13 | 2025-05-09 | 6.905 | 50,003 | +0 | 0.01% | 345,280 |
| 2025-05-12 | 2025-05-08 | 6.884 | 50,003 | +0 | 0.01% | 344,240 |
| 2025-05-09 | 2025-05-07 | 6.947 | 50,003 | +0 | 0.01% | 347,360 |
| 2025-05-08 | 2025-05-06 | 7.009 | 50,003 | +0 | 0.01% | 350,480 |
| 2025-05-07 | 2025-05-02 | 6.832 | 50,003 | +0 | 0.01% | 341,640 |
| 2025-05-06 | 2025-04-30 | 6.864 | 50,003 | +0 | 0.01% | 343,200 |
| 2025-05-02 | 2025-04-29 | 6.770 | 50,003 | +0 | 0.01% | 338,520 |
| 2025-04-30 | 2025-04-28 | 6.801 | 50,003 | +0 | 0.01% | 340,080 |
| 2025-04-29 | 2025-04-25 | 6.749 | 50,003 | +0 | 0.01% | 337,480 |
| 2025-04-28 | 2025-04-24 | 6.739 | 50,003 | +0 | 0.01% | 336,960 |
| 2025-04-25 | 2025-04-23 | 6.718 | 50,003 | +0 | 0.01% | 335,920 |
| 2025-04-24 | 2025-04-22 | 6.728 | 50,003 | +0 | 0.01% | 336,440 |
| 2025-04-23 | 2025-04-17 | 6.718 | 50,003 | +0 | 0.01% | 335,920 |
| 2025-04-22 | 2025-04-16 | 6.718 | 50,003 | +0 | 0.01% | 335,920 |
| 2025-04-17 | 2025-04-15 | 6.739 | 50,003 | +0 | 0.01% | 336,960 |
| 2025-04-16 | 2025-04-14 | 6.708 | 50,003 | +0 | 0.01% | 335,400 |
| 2025-04-15 | 2025-04-11 | 6.604 | 50,003 | +0 | 0.01% | 330,200 |
| 2025-04-14 | 2025-04-10 | 6.552 | 50,003 | +0 | 0.01% | 327,600 |
| 2025-04-11 | 2025-04-09 | 6.437 | 50,003 | +0 | 0.01% | 321,880 |
| 2025-04-10 | 2025-04-08 | 6.406 | 50,003 | +0 | 0.01% | 320,320 |
| 2025-04-09 | 2025-04-07 | 6.271 | 50,003 | +0 | 0.01% | 313,560 |
| 2025-04-08 | 2025-04-03 | 6.614 | 50,003 | +0 | 0.01% | 330,720 |
| 2025-04-07 | 2025-04-02 | 6.624 | 50,003 | +0 | 0.01% | 331,240 |
| 2025-04-03 | 2025-04-01 | 6.635 | 50,003 | +0 | 0.01% | 331,760 |
| 2025-04-02 | 2025-03-31 | 6.614 | 50,003 | +0 | 0.01% | 330,720 |
| 2025-04-01 | 2025-03-28 | 6.635 | 50,003 | +0 | 0.01% | 331,760 |
| 2025-03-31 | 2025-03-27 | 6.656 | 50,003 | +0 | 0.01% | 332,800 |
| 2025-03-28 | 2025-03-26 | 6.676 | 50,003 | +0 | 0.01% | 333,840 |
| 2025-03-27 | 2025-03-25 | 6.749 | 50,003 | +0 | 0.01% | 337,480 |
| 2025-03-26 | 2025-03-24 | 6.687 | 50,003 | +0 | 0.01% | 334,360 |
| 2025-03-25 | 2025-03-21 | 7.061 | 50,003 | +0 | 0.01% | 353,080 |
| 2025-03-24 | 2025-03-20 | 7.165 | 50,003 | +0 | 0.01% | 358,280 |
| 2025-03-21 | 2025-03-19 | 7.207 | 50,003 | +0 | 0.01% | 360,360 |
| 2025-03-20 | 2025-03-18 | 7.124 | 50,003 | +0 | 0.01% | 356,200 |
| 2025-03-19 | 2025-03-17 | 7.092 | 50,003 | +0 | 0.01% | 354,640 |
| 2025-03-18 | 2025-03-14 | 7.124 | 50,003 | +0 | 0.01% | 356,200 |
| 2025-03-17 | 2025-03-13 | 7.072 | 50,003 | +0 | 0.01% | 353,600 |
| 2025-03-14 | 2025-03-12 | 7.040 | 50,003 | +0 | 0.01% | 352,040 |
| 2025-03-13 | 2025-03-11 | 7.072 | 50,003 | +0 | 0.01% | 353,600 |
| 2025-03-12 | 2025-03-10 | 7.009 | 50,003 | +0 | 0.01% | 350,480 |
| 2025-03-11 | 2025-03-07 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-03-10 | 2025-03-06 | 6.947 | 50,003 | +0 | 0.01% | 347,360 |
| 2025-03-07 | 2025-03-05 | 6.999 | 50,003 | +0 | 0.01% | 349,960 |
| 2025-03-06 | 2025-03-04 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-03-05 | 2025-03-03 | 6.916 | 50,003 | +0 | 0.01% | 345,800 |
| 2025-03-04 | 2025-02-28 | 6.843 | 50,003 | +0 | 0.01% | 342,160 |
| 2025-03-03 | 2025-02-27 | 6.884 | 50,003 | +0 | 0.01% | 344,240 |
| 2025-02-28 | 2025-02-26 | 6.968 | 50,003 | +0 | 0.01% | 348,400 |
| 2025-02-27 | 2025-02-25 | 6.770 | 50,003 | +0 | 0.01% | 338,520 |
| 2025-02-26 | 2025-02-24 | 6.812 | 50,003 | +0 | 0.01% | 340,600 |
| 2025-02-25 | 2025-02-21 | 6.812 | 50,003 | +0 | 0.01% | 340,600 |
| 2025-02-24 | 2025-02-20 | 6.832 | 50,003 | +0 | 0.01% | 341,640 |
| 2025-02-21 | 2025-02-19 | 6.853 | 50,003 | +0 | 0.01% | 342,680 |
| 2025-02-20 | 2025-02-18 | 6.926 | 50,003 | +0 | 0.01% | 346,320 |
| 2025-02-19 | 2025-02-17 | 6.884 | 50,003 | +0 | 0.01% | 344,240 |
| 2025-02-18 | 2025-02-14 | 6.780 | 50,003 | +0 | 0.01% | 339,040 |
| 2025-02-17 | 2025-02-13 | 6.791 | 50,003 | +0 | 0.01% | 339,560 |
| 2025-02-14 | 2025-02-12 | 6.822 | 50,003 | +0 | 0.01% | 341,120 |
| 2025-02-13 | 2025-02-11 | 6.791 | 50,003 | +0 | 0.01% | 339,560 |
| 2025-02-12 | 2025-02-10 | 6.697 | 50,003 | +0 | 0.01% | 334,880 |
| 2025-02-11 | 2025-02-07 | 6.791 | 50,003 | +0 | 0.01% | 339,560 |
| 2025-02-10 | 2025-02-06 | 6.864 | 50,003 | +0 | 0.01% | 343,200 |
| 2025-02-07 | 2025-02-05 | 6.822 | 50,003 | +0 | 0.01% | 341,120 |
| 2025-02-06 | 2025-02-04 | 6.780 | 50,003 | +0 | 0.01% | 339,040 |
| 2025-02-05 | 2025-02-03 | 6.822 | 50,003 | +0 | 0.01% | 341,120 |
| 2025-02-04 | 2025-01-28 | 6.822 | 50,003 | +0 | 0.01% | 341,120 |
| 2025-02-03 | 2025-01-24 | 7.321 | 50,003 | +0 | 0.01% | 366,080 |
| 2025-01-27 | 2025-01-23 | 7.280 | 50,003 | +0 | 0.01% | 364,000 |
| 2025-01-24 | 2025-01-22 | 7.269 | 50,003 | +0 | 0.01% | 363,480 |
| 2025-01-23 | 2025-01-21 | 7.311 | 50,003 | +0 | 0.01% | 365,560 |
| 2025-01-22 | 2025-01-20 | 7.332 | 50,003 | +0 | 0.01% | 366,600 |
| 2025-01-21 | 2025-01-17 | 7.342 | 50,003 | +0 | 0.01% | 367,120 |
| 2025-01-20 | 2025-01-16 | 7.363 | 50,003 | +0 | 0.01% | 368,160 |
| 2025-01-17 | 2025-01-15 | 7.384 | 50,003 | +0 | 0.01% | 369,200 |
| 2025-01-16 | 2025-01-14 | 7.394 | 50,003 | +0 | 0.01% | 369,720 |
| 2025-01-15 | 2025-01-13 | 7.269 | 50,003 | +0 | 0.01% | 363,480 |
| 2025-01-14 | 2025-01-10 | 7.300 | 50,003 | +0 | 0.01% | 365,040 |
| 2025-01-13 | 2025-01-09 | 7.436 | 50,003 | +0 | 0.01% | 371,800 |
| 2025-01-10 | 2025-01-08 | 7.529 | 50,003 | +0 | 0.01% | 376,480 |
| 2025-01-09 | 2025-01-07 | 7.560 | 50,003 | +0 | 0.01% | 378,040 |
| 2025-01-08 | 2025-01-06 | 7.560 | 50,003 | +0 | 0.01% | 378,040 |
| 2025-01-07 | 2025-01-03 | 7.560 | 50,003 | +0 | 0.01% | 378,040 |
| 2025-01-06 | 2025-01-02 | 7.644 | 50,003 | +0 | 0.01% | 382,200 |
| 2025-01-03 | 2024-12-31 | 7.612 | 50,003 | +0 | 0.01% | 380,640 |
| 2025-01-02 | 2024-12-27 | 7.571 | 50,003 | +0 | 0.01% | 378,560 |
| 2024-12-30 | 2024-12-24 | 7.477 | 50,003 | +0 | 0.01% | 373,880 |
| 2024-12-27 | 2024-12-20 | 7.373 | 50,003 | +0 | 0.01% | 368,680 |
| 2024-12-23 | 2024-12-19 | 7.384 | 50,003 | +0 | 0.01% | 369,200 |
| 2024-12-20 | 2024-12-18 | 7.446 | 50,003 | +0 | 0.01% | 372,320 |
| 2024-12-19 | 2024-12-17 | 7.404 | 50,003 | +0 | 0.01% | 370,240 |
| 2024-12-18 | 2024-12-16 | 7.446 | 50,003 | +0 | 0.01% | 372,320 |
| 2024-12-17 | 2024-12-13 | 7.415 | 50,003 | +0 | 0.01% | 370,760 |
| 2024-12-16 | 2024-12-12 | 7.425 | 50,003 | +0 | 0.01% | 371,280 |
| 2024-12-13 | 2024-12-11 | 7.415 | 50,003 | +0 | 0.01% | 370,760 |
| 2024-12-12 | 2024-12-10 | 7.384 | 50,003 | +0 | 0.01% | 369,200 |
| 2024-12-11 | 2024-12-09 | 7.477 | 50,003 | +0 | 0.01% | 373,880 |
| 2024-12-10 | 2024-12-06 | 7.373 | 50,003 | +0 | 0.01% | 368,680 |
| 2024-12-09 | 2024-12-05 | 7.290 | 50,003 | +0 | 0.01% | 364,520 |
| 2024-12-06 | 2024-12-04 | 7.321 | 50,003 | +0 | 0.01% | 366,080 |
| 2024-12-05 | 2024-12-03 | 7.290 | 50,003 | +0 | 0.01% | 364,520 |
| 2024-12-04 | 2024-12-02 | 7.248 | 50,003 | +0 | 0.01% | 362,440 |
| 2024-12-03 | 2024-11-29 | 7.280 | 50,003 | +0 | 0.01% | 364,000 |
| 2024-12-02 | 2024-11-28 | 7.259 | 50,003 | +0 | 0.01% | 362,960 |
| 2024-11-29 | 2024-11-27 | 7.280 | 50,003 | +0 | 0.01% | 364,000 |
| 2024-11-28 | 2024-11-26 | 7.280 | 50,003 | +0 | 0.01% | 364,000 |
| 2024-11-27 | 2024-11-25 | 7.207 | 50,003 | +0 | 0.01% | 360,360 |
| 2024-11-26 | 2024-11-22 | 7.269 | 50,003 | +0 | 0.01% | 363,480 |
| 2024-11-25 | 2024-11-21 | 7.332 | 50,003 | +0 | 0.01% | 366,600 |
| 2024-11-22 | 2024-11-20 | 7.332 | 50,003 | +0 | 0.01% | 366,600 |
| 2024-11-21 | 2024-11-19 | 7.363 | 50,003 | +0 | 0.01% | 368,160 |
| 2024-11-20 | 2024-11-18 | 7.332 | 50,003 | +0 | 0.01% | 366,600 |
| 2024-11-19 | 2024-11-15 | 7.321 | 50,003 | +0 | 0.01% | 366,080 |
| 2024-11-18 | 2024-11-14 | 7.290 | 50,003 | +0 | 0.01% | 364,520 |
| 2024-11-15 | 2024-11-13 | 7.280 | 50,003 | +0 | 0.01% | 364,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 50,003 | +0 | 0.01% | 364,520 |
| 2024-11-13 | 2024-11-11 | 7.425 | 50,003 | +0 | 0.01% | 371,280 |
| 2024-11-12 | 2024-11-08 | 7.425 | 50,003 | +0 | 0.01% | 371,280 |
| 2024-11-11 | 2024-11-07 | 7.415 | 50,003 | +0 | 0.01% | 370,760 |
| 2024-11-08 | 2024-11-06 | 7.425 | 50,003 | +0 | 0.01% | 371,280 |
| 2024-11-07 | 2024-11-05 | 7.477 | 50,003 | +0 | 0.01% | 373,880 |
| 2024-11-06 | 2024-11-04 | 7.342 | 50,003 | +0 | 0.01% | 367,120 |
| 2024-11-05 | 2024-11-01 | 7.404 | 50,003 | +0 | 0.01% | 370,240 |
| 2024-11-04 | 2024-10-31 | 7.342 | 50,003 | +0 | 0.01% | 367,120 |
| 2024-11-01 | 2024-10-30 | 7.259 | 50,003 | +0 | 0.01% | 362,960 |
| 2024-10-31 | 2024-10-29 | 7.238 | 50,003 | +0 | 0.01% | 361,920 |
| 2024-10-30 | 2024-10-28 | 7.373 | 50,003 | +0 | 0.01% | 368,680 |
| 2024-10-29 | 2024-10-25 | 7.363 | 50,003 | +0 | 0.01% | 368,160 |
| 2024-10-28 | 2024-10-24 | 7.384 | 50,003 | +0 | 0.01% | 369,200 |
| 2024-10-25 | 2024-10-23 | 7.363 | 50,003 | +0 | 0.01% | 368,160 |
| 2024-10-24 | 2024-10-22 | 7.384 | 50,003 | +0 | 0.01% | 369,200 |
| 2024-10-23 | 2024-10-21 | 7.342 | 50,003 | +0 | 0.01% | 367,120 |
| 2024-10-22 | 2024-10-18 | 7.456 | 50,003 | +0 | 0.01% | 372,840 |
| 2024-10-21 | 2024-10-17 | 7.311 | 50,003 | +0 | 0.01% | 365,560 |
| 2024-10-18 | 2024-10-16 | 7.342 | 50,003 | +0 | 0.01% | 367,120 |
| 2024-10-17 | 2024-10-15 | 7.415 | 50,003 | +0 | 0.01% | 370,760 |
| 2024-10-16 | 2024-10-14 | 7.581 | 50,003 | +0 | 0.01% | 379,080 |
| 2024-10-15 | 2024-10-10 | 7.529 | 50,003 | +0 | 0.01% | 376,480 |
| 2024-10-14 | 2024-10-09 | 7.394 | 50,003 | +0 | 0.01% | 369,720 |
| 2024-10-10 | 2024-10-08 | 7.352 | 50,003 | +0 | 0.01% | 367,640 |
| 2024-10-09 | 2024-10-07 | 7.997 | 50,003 | +0 | 0.01% | 399,880 |
| 2024-10-08 | 2024-10-04 | 7.446 | 50,003 | +0 | 0.01% | 372,320 |
| 2024-10-07 | 2024-10-03 | 7.363 | 50,003 | +0 | 0.01% | 368,160 |
| 2024-10-04 | 2024-10-02 | 7.436 | 50,003 | +0 | 0.01% | 371,800 |
| 2024-10-03 | 2024-09-30 | 7.238 | 50,003 | +0 | 0.01% | 361,920 |
| 2024-10-02 | 2024-09-27 | 7.228 | 50,003 | +0 | 0.01% | 361,400 |
| 2024-09-30 | 2024-09-26 | 7.155 | 50,003 | +0 | 0.01% | 357,760 |
| 2024-09-27 | 2024-09-25 | 7.113 | 50,003 | +0 | 0.01% | 355,680 |
| 2024-09-26 | 2024-09-24 | 7.176 | 50,003 | +0 | 0.01% | 358,800 |
| 2024-09-25 | 2024-09-23 | 7.061 | 50,003 | +0 | 0.01% | 353,080 |
| 2024-09-24 | 2024-09-20 | 7.030 | 50,003 | +0 | 0.01% | 351,520 |
| 2024-09-23 | 2024-09-19 | 6.916 | 50,003 | +0 | 0.01% | 345,800 |
| 2024-09-20 | 2024-09-17 | 6.801 | 50,003 | +0 | 0.01% | 340,080 |
| 2024-09-19 | 2024-09-16 | 6.749 | 50,003 | +0 | 0.01% | 337,480 |
| 2024-09-17 | 2024-09-13 | 6.718 | 50,003 | +0 | 0.01% | 335,920 |
| 2024-09-16 | 2024-09-12 | 6.676 | 50,003 | +0 | 0.01% | 333,840 |
| 2024-09-13 | 2024-09-11 | 6.520 | 50,003 | +0 | 0.01% | 326,040 |
| 2024-09-12 | 2024-09-10 | 6.656 | 50,003 | +0 | 0.01% | 332,800 |
| 2024-09-11 | 2024-09-09 | 6.801 | 50,003 | +0 | 0.01% | 340,080 |
| 2024-09-10 | 2024-09-05 | 6.853 | 50,003 | +0 | 0.01% | 342,680 |
| 2024-09-09 | 2024-09-04 | 6.905 | 50,003 | +0 | 0.01% | 345,280 |
| 2024-09-05 | 2024-09-03 | 6.916 | 50,003 | +0 | 0.01% | 345,800 |
| 2024-09-04 | 2024-09-02 | 6.988 | 50,003 | +0 | 0.01% | 349,440 |
| 2024-09-03 | 2024-08-30 | 6.988 | 50,003 | +0 | 0.01% | 349,440 |
| 2024-09-02 | 2024-08-29 | 6.988 | 50,003 | +0 | 0.01% | 349,440 |
| 2024-08-30 | 2024-08-28 | 7.092 | 50,003 | +0 | 0.01% | 354,640 |
| 2024-08-29 | 2024-08-27 | 7.228 | 50,003 | +0 | 0.01% | 361,400 |
| 2024-08-28 | 2024-08-26 | 7.186 | 50,003 | +0 | 0.01% | 359,320 |
| 2024-08-27 | 2024-08-23 | 8.112 | 50,003 | -7,693 | 0.01% | 405,600 |
| 2024-06-28 | 2024-06-26 | 8.884 | 57,696 | +4,479 | 0.01% | 512,595 |
| 2023-05-19 | 2023-05-17 | 8.859 | 53,217 | +3,776 | 0.01% | 471,451 |
| 2023-03-09 | 2023-03-07 | 9.017 | 49,441 | -24,721 | 0.01% | 445,800 |
| 2022-09-20 | 2022-09-16 | 8.082 | 74,162 | +3,297 | 0.01% | 599,404 |
| 2022-07-07 | 2022-07-05 | 11.100 | 70,865 | +6,247 | 0.01% | 786,583 |
| 2022-06-16 | 2022-06-14 | 10.740 | 64,618 | +4,508 | 0.01% | 694,023 |
| 2022-05-17 | 2022-05-13 | 10.767 | 60,110 | +1,503 | 0.01% | 647,205 |
| 2022-05-16 | 2022-05-12 | 10.607 | 58,607 | +3,006 | 0.01% | 621,662 |
| 2022-04-20 | 2022-04-14 | 11.126 | 55,601 | -7,514 | 0.01% | 618,636 |
| 2022-04-13 | 2022-04-11 | 10.767 | 63,115 | +4,508 | 0.01% | 679,560 |
| 2022-04-07 | 2022-04-04 | 10.953 | 58,607 | +7,514 | 0.01% | 641,942 |
| 2021-11-25 | 2021-11-23 | 10.128 | 51,093 | -4,508 | 0.01% | 517,479 |
| 2021-11-24 | 2021-11-22 | 10.181 | 55,601 | -3,006 | 0.01% | 566,097 |
| 2021-10-20 | 2021-10-18 | 9.982 | 58,607 | +4,508 | 0.01% | 585,002 |
| 2021-05-20 | 2021-05-17 | 11.929 | 54,099 | +3,340 | 0.01% | 645,358 |
| 2021-05-11 | 2021-05-07 | 11.688 | 50,759 | -7,050 | 0.01% | 593,275 |
| 2021-04-19 | 2021-04-15 | 11.943 | 57,809 | -7,050 | 0.01% | 690,435 |
| 2021-04-12 | 2021-04-08 | 11.986 | 64,859 | -4,230 | 0.01% | 777,396 |
| 2021-04-01 | 2021-03-30 | 12.128 | 69,089 | -1,410 | 0.01% | 837,897 |
| 2021-03-31 | 2021-03-29 | 11.660 | 70,499 | +4,230 | 0.01% | 821,997 |
| 2021-03-15 | 2021-03-11 | 10.979 | 66,269 | -14,100 | 0.01% | 727,557 |
| 2021-03-08 | 2021-03-04 | 10.482 | 80,369 | +7,050 | 0.02% | 842,459 |
| 2021-03-01 | 2021-02-25 | 10.809 | 73,319 | +5,640 | 0.01% | 792,478 |
| 2021-02-26 | 2021-02-24 | 10.567 | 67,679 | +14,100 | 0.01% | 715,197 |
| 2021-01-28 | 2021-01-26 | 10.185 | 53,579 | +14,099 | 0.01% | 545,676 |
| 2021-01-21 | 2021-01-19 | 10.638 | 39,480 | -35,249 | 0.01% | 420,005 |
| 2021-01-04 | 2020-12-29 | 10.426 | 74,729 | +4,230 | 0.01% | 779,098 |
| 2020-12-30 | 2020-12-28 | 10.539 | 70,499 | +14,100 | 0.01% | 742,997 |
| 2020-12-29 | 2020-12-24 | 10.255 | 56,399 | +21,149 | 0.01% | 578,396 |
| 2020-06-30 | 2020-06-26 | 12.609 | 35,250 | +2,457 | 0.01% | 444,484 |
| 2020-06-10 | 2020-06-08 | 12.609 | 32,793 | +6,559 | 0.01% | 413,503 |
| 2020-05-07 | 2020-05-05 | 13.387 | 26,234 | -1,312 | 0.01% | 351,197 |
| 2020-05-06 | 2020-05-04 | 13.692 | 27,546 | +1,312 | 0.01% | 377,161 |
| 2020-01-17 | 2020-01-15 | 16.802 | 26,234 | +6,558 | 0.01% | 440,796 |
| 2019-11-15 | 2019-11-13 | 15.949 | 19,676 | -6,558 | 0.00% | 313,805 |
| 2019-09-26 | 2019-09-24 | 15.827 | 26,234 | -6,559 | 0.01% | 415,196 |
| 2019-08-29 | 2019-08-27 | 14.744 | 32,793 | +6,559 | 0.01% | 483,503 |
| 2019-06-12 | 2019-06-10 | 14.180 | 26,234 | -2,624 | 0.01% | 371,997 |
| 2019-05-29 | 2019-05-27 | 16.031 | 28,858 | +2,455 | 0.01% | 462,629 |
| 2019-05-09 | 2019-05-07 | 15.765 | 26,403 | +6,000 | 0.01% | 416,232 |
| 2019-04-29 | 2019-04-25 | 16.181 | 20,403 | -2,400 | 0.00% | 330,145 |
| 2019-04-26 | 2019-04-24 | 16.215 | 22,803 | -8,401 | 0.01% | 369,740 |
| 2019-04-23 | 2019-04-17 | 15.965 | 31,204 | -2,400 | 0.01% | 498,158 |
| 2019-04-18 | 2019-04-16 | 16.048 | 33,604 | +2,400 | 0.01% | 539,273 |
| 2019-04-17 | 2019-04-15 | 15.898 | 31,204 | +2,400 | 0.01% | 496,078 |
| 2019-04-15 | 2019-04-11 | 15.881 | 28,804 | +1,200 | 0.01% | 457,443 |
| 2019-04-11 | 2019-04-09 | 16.348 | 27,604 | -2,400 | 0.01% | 451,266 |
| 2019-04-10 | 2019-04-08 | 16.481 | 30,004 | +6,001 | 0.01% | 494,501 |
| 2019-04-09 | 2019-04-04 | 15.965 | 24,003 | +6,001 | 0.01% | 383,197 |
| 2019-03-27 | 2019-03-25 | 15.131 | 18,002 | +6,000 | 0.00% | 272,394 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2018-04-13 | 2018-04-11 | 14.217 | 11,479 | -5,739 | 0.00% | 163,200 |
| 2018-01-17 | 2018-01-15 | 14.078 | 17,218 | -2,296 | 0.00% | 242,393 |
| 2017-06-01 | 2017-05-29 | 13.322 | 19,514 | +653 | 0.00% | 259,956 |
| 2016-07-26 | 2016-07-22 | 12.528 | 18,861 | -2,219 | 0.00% | 236,297 |
| 2016-07-15 | 2016-07-13 | 12.564 | 21,080 | +5,547 | 0.01% | 264,858 |
| 2016-07-13 | 2016-07-11 | 12.528 | 15,533 | +1,110 | 0.00% | 194,603 |
| 2016-07-11 | 2016-07-07 | 12.745 | 14,423 | +1,109 | 0.00% | 183,816 |
| 2016-07-04 | 2016-06-29 | 12.510 | 13,314 | -8,876 | 0.00% | 166,563 |
| 2016-06-21 | 2016-06-17 | 13.772 | 22,190 | +8,876 | 0.01% | 305,605 |
| 2016-05-23 | 2016-05-19 | 13.133 | 13,314 | +778 | 0.00% | 174,857 |
| 2016-03-21 | 2016-03-17 | 12.961 | 12,536 | -5,223 | 0.00% | 162,479 |
| 2016-02-01 | 2016-01-28 | 11.353 | 17,759 | -5,224 | 0.00% | 201,615 |
| 2016-01-29 | 2016-01-27 | 11.238 | 22,983 | -10,447 | 0.01% | 258,282 |
| 2015-12-23 | 2015-12-21 | 12.808 | 33,430 | -5,223 | 0.01% | 428,166 |
| 2015-11-25 | 2015-11-23 | 12.616 | 38,653 | -5,223 | 0.01% | 487,662 |
| 2015-11-17 | 2015-11-13 | 11.640 | 43,876 | +5,223 | 0.01% | 510,717 |
| 2015-11-06 | 2015-11-04 | 12.406 | 38,653 | -5,223 | 0.01% | 479,522 |
| 2015-10-27 | 2015-10-23 | 11.410 | 43,876 | +5,223 | 0.01% | 500,637 |
| 2015-06-18 | 2015-06-16 | 12.502 | 38,653 | +5,223 | 0.01% | 483,222 |
| 2015-05-21 | 2015-05-19 | 15.344 | 33,430 | +2,481 | 0.01% | 512,955 |
| 2015-05-19 | 2015-05-15 | 14.993 | 30,949 | -1,934 | 0.01% | 464,006 |
| 2015-04-01 | 2015-03-30 | 12.552 | 32,883 | -9,671 | 0.01% | 412,762 |
| 2015-03-31 | 2015-03-27 | 11.436 | 42,554 | +9,671 | 0.01% | 486,637 |
| 2015-03-05 | 2015-03-03 | 11.518 | 32,883 | +1,934 | 0.01% | 378,762 |
| 2015-02-09 | 2015-02-05 | 12.594 | 30,949 | -2,901 | 0.01% | 389,765 |
| 2014-05-19 | 2014-05-15 | 8.360 | 33,850 | +1,780 | 0.01% | 282,983 |
| 2013-11-20 | 2013-11-18 | 7.596 | 32,070 | -1,832 | 0.01% | 243,602 |
| 2013-10-29 | 2013-10-25 | 7.094 | 33,902 | -7,330 | 0.01% | 240,498 |
| 2013-05-20 | 2013-05-15 | 7.557 | 41,232 | +2,051 | 0.01% | 311,601 |
| 2013-01-15 | 2013-01-11 | 7.213 | 39,181 | -43,534 | 0.01% | 282,601 |
| 2013-01-14 | 2013-01-10 | 7.236 | 82,715 | -108,836 | 0.03% | 598,499 |
| 2013-01-11 | 2013-01-09 | 7.351 | 191,551 | +21,767 | 0.06% | 1,408,001 |
| 2013-01-09 | 2013-01-07 | 7.144 | 169,784 | +117,543 | 0.05% | 1,212,902 |
| 2013-01-07 | 2013-01-03 | 7.075 | 52,241 | -87,069 | 0.02% | 369,599 |
| 2013-01-04 | 2013-01-02 | 6.937 | 139,310 | +56,595 | 0.04% | 966,402 |
| 2013-01-03 | 2012-12-31 | 6.868 | 82,715 | +43,534 | 0.03% | 568,099 |
| 2012-10-11 | 2012-10-09 | 6.684 | 39,181 | -4,353 | 0.01% | 261,901 |
| 2012-10-09 | 2012-10-05 | 6.593 | 43,534 | +4,353 | 0.01% | 286,998 |
| 2012-07-03 | 2012-06-28 | 6.386 | 39,181 | -6,965 | 0.01% | 250,201 |
| 2012-06-22 | 2012-06-20 | 6.776 | 46,146 | +6,965 | 0.01% | 312,698 |
| 2012-06-08 | 2012-06-06 | 6.615 | 39,181 | -6,095 | 0.01% | 259,201 |
| 2012-06-07 | 2012-06-05 | 7.397 | 45,276 | +6,095 | 0.01% | 334,922 |
| 2012-06-06 | 2012-06-04 | 7.250 | 39,181 | +2,560 | 0.01% | 284,058 |
| 2012-05-24 | 2012-05-22 | 7.299 | 36,621 | -2,442 | 0.01% | 267,298 |
| 2012-05-04 | 2012-05-02 | 8.085 | 39,063 | +2,442 | 0.01% | 315,843 |
| 2012-03-27 | 2012-03-23 | 8.331 | 36,621 | +1,627 | 0.01% | 305,098 |
| 2012-03-14 | 2012-03-12 | 8.282 | 34,994 | +814 | 0.01% | 289,823 |
| 2012-03-13 | 2012-03-09 | 8.282 | 34,180 | +5,697 | 0.01% | 283,081 |
| 2012-02-14 | 2012-02-10 | 8.405 | 28,483 | -4,069 | 0.01% | 239,398 |
| 2012-02-10 | 2012-02-08 | 8.651 | 32,552 | +4,069 | 0.01% | 281,598 |
| 2011-12-12 | 2011-12-08 | 8.651 | 28,483 | -28,483 | 0.01% | 246,398 |
| 2011-11-01 | 2011-10-28 | 7.889 | 56,966 | +28,483 | 0.02% | 449,397 |
| 2011-10-12 | 2011-10-10 | 7.201 | 28,483 | -16,276 | 0.01% | 205,099 |
| 2011-07-13 | 2011-07-11 | 10.568 | 44,759 | -8,138 | 0.01% | 472,997 |
| 2011-04-14 | 2011-04-12 | 13.235 | 52,897 | +1,920 | 0.02% | 700,111 |
| 2011-01-11 | 2011-01-07 | 12.368 | 50,977 | -1,569 | 0.02% | 630,499 |
| 2011-01-05 | 2011-01-03 | 11.705 | 52,546 | +1,569 | 0.02% | 615,065 |
| 2010-10-08 | 2010-10-06 | 10.481 | 50,977 | -18,038 | 0.02% | 534,300 |
| 2010-10-06 | 2010-10-04 | 10.430 | 69,015 | +18,038 | 0.02% | 719,839 |
| 2010-09-30 | 2010-09-28 | 10.175 | 50,977 | -43,134 | 0.02% | 518,700 |
| 2010-09-29 | 2010-09-27 | 10.201 | 94,111 | +43,134 | 0.03% | 959,995 |
| 2010-06-07 | 2010-06-03 | 8.798 | 50,977 | -3,921 | 0.02% | 448,500 |
| 2010-06-02 | 2010-05-31 | 8.798 | 54,898 | +3,921 | 0.02% | 482,997 |
| 2010-04-12 | 2010-04-08 | 10.912 | 50,977 | +1,656 | 0.02% | 556,269 |
| 2010-03-23 | 2010-03-19 | 12.415 | 49,321 | -2,276 | 0.02% | 612,299 |
| 2009-08-06 | 2009-08-04 | 11.149 | 51,597 | -3,794 | 0.02% | 575,275 |
| 2009-06-25 | 2009-06-23 | 9.779 | 55,391 | +3,794 | 0.02% | 541,656 |
| 2009-06-09 | 2009-06-05 | 10.570 | 51,597 | -3,794 | 0.02% | 545,355 |
| 2009-06-05 | 2009-06-03 | 10.148 | 55,391 | +3,794 | 0.02% | 562,096 |
| 2009-04-23 | 2009-04-21 | 8.171 | 51,597 | +2,331 | 0.02% | 421,606 |
| 2009-04-07 | 2009-04-03 | 8.144 | 49,266 | -2,174 | 0.02% | 401,199 |
| 2009-04-06 | 2009-04-02 | 7.895 | 51,440 | -3,622 | 0.02% | 406,123 |
| 2009-03-31 | 2009-03-27 | 7.785 | 55,062 | -2,174 | 0.02% | 428,639 |
| 2009-03-27 | 2009-03-25 | 7.564 | 57,236 | +3,623 | 0.02% | 432,922 |
| 2009-03-17 | 2009-03-13 | 6.956 | 53,613 | -3,623 | 0.02% | 372,959 |
| 2009-03-10 | 2009-03-06 | 6.404 | 57,236 | +3,623 | 0.02% | 366,562 |
| 2008-11-04 | 2008-10-31 | 7.150 | 53,613 | -2,174 | 0.02% | 383,319 |
| 2008-08-15 | 2008-08-13 | 10.628 | 55,787 | +1,449 | 0.02% | 592,903 |
| 2008-06-03 | 2008-05-30 | 12.726 | 54,338 | -3,622 | 0.02% | 691,504 |
| 2008-05-27 | 2008-05-23 | 13.389 | 57,960 | -3,623 | 0.02% | 775,998 |
| 2008-05-26 | 2008-05-22 | 13.361 | 61,583 | +1,449 | 0.02% | 822,804 |
| 2008-05-23 | 2008-05-21 | 13.996 | 60,134 | +5,796 | 0.02% | 841,624 |
| 2008-05-16 | 2008-05-14 | 14.962 | 54,338 | -3,622 | 0.02% | 813,005 |
| 2008-05-09 | 2008-05-07 | 14.051 | 57,960 | +3,622 | 0.02% | 814,397 |
| 2008-05-08 | 2008-05-06 | 14.603 | 54,338 | +16,664 | 0.02% | 793,505 |
| 2008-05-07 | 2008-05-05 | 15.459 | 37,674 | +5,071 | 0.01% | 582,398 |
| 2008-04-02 | 2008-03-31 | 16.925 | 32,603 | +963 | 0.01% | 551,795 |
| 2007-11-02 | 2007-10-31 | 22.756 | 31,640 | -1,406 | 0.01% | 719,995 |
| 2007-10-08 | 2007-10-04 | 23.382 | 33,046 | +1,406 | 0.01% | 772,670 |
| 2007-07-27 | 2007-07-25 | 19.115 | 31,640 | -3,516 | 0.01% | 604,796 |
| 2007-07-26 | 2007-07-24 | 18.205 | 35,156 | -4,218 | 0.01% | 640,004 |
| 2007-07-11 | 2007-07-09 | 17.920 | 39,374 | -6,329 | 0.01% | 705,591 |
| 2007-07-06 | 2007-07-04 | 17.579 | 45,703 | -3,515 | 0.02% | 803,408 |
| 2007-07-03 | 2007-06-28 | 17.152 | 49,218 | +3,515 | 0.02% | 844,198 |
| 2007-06-29 | 2007-06-27 | 17.380 | 45,703 | +3,516 | 0.02% | 794,308 |
| 2007-06-26 | 2007-06-22 | 17.920 | 42,187 | 0.02% | 756,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy