History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 837,588 | +0 | 0.11% | 6,072,513 |
| 2025-10-13 | 2025-10-09 | 7.250 | 837,588 | +0 | 0.11% | 6,072,513 |
| 2025-10-10 | 2025-10-08 | 6.910 | 837,588 | -44,000 | 0.11% | 5,787,733 |
| 2025-10-09 | 2025-10-06 | 7.070 | 881,588 | +68,000 | 0.12% | 6,232,827 |
| 2025-10-08 | 2025-10-03 | 7.120 | 813,588 | -32,006 | 0.11% | 5,792,747 |
| 2025-10-06 | 2025-10-02 | 7.270 | 845,594 | +124,999 | 0.11% | 6,147,468 |
| 2025-10-03 | 2025-09-30 | 7.370 | 720,595 | +152,000 | 0.10% | 5,310,785 |
| 2025-10-02 | 2025-09-29 | 7.390 | 568,595 | -44,000 | 0.08% | 4,201,917 |
| 2025-09-30 | 2025-09-26 | 7.300 | 612,595 | -184,000 | 0.08% | 4,471,944 |
| 2025-09-29 | 2025-09-25 | 7.260 | 796,595 | +72,000 | 0.11% | 5,783,280 |
| 2025-09-26 | 2025-09-24 | 7.210 | 724,595 | +34,000 | 0.10% | 5,224,330 |
| 2025-09-25 | 2025-09-23 | 7.130 | 690,595 | +38,373 | 0.09% | 4,923,942 |
| 2025-09-24 | 2025-09-22 | 7.100 | 652,222 | -44,000 | 0.09% | 4,630,776 |
| 2025-09-23 | 2025-09-19 | 7.170 | 696,222 | +152,000 | 0.09% | 4,991,912 |
| 2025-09-22 | 2025-09-18 | 7.230 | 544,222 | +24,018 | 0.07% | 3,934,725 |
| 2025-09-19 | 2025-09-17 | 7.330 | 520,204 | +6,000 | 0.07% | 3,813,095 |
| 2025-09-15 | 2025-09-11 | 7.280 | 514,204 | -36,000 | 0.07% | 3,743,405 |
| 2025-09-11 | 2025-09-09 | 7.370 | 550,204 | +36,000 | 0.07% | 4,055,003 |
| 2025-09-04 | 2025-09-02 | 7.240 | 514,204 | -115,849 | 0.07% | 3,722,837 |
| 2025-09-03 | 2025-09-01 | 7.200 | 630,053 | +58,398 | 0.08% | 4,536,382 |
| 2025-09-02 | 2025-08-29 | 7.150 | 571,655 | +45,451 | 0.08% | 4,087,333 |
| 2025-09-01 | 2025-08-28 | 7.160 | 526,204 | +12,000 | 0.07% | 3,767,621 |
| 2025-08-27 | 2025-08-25 | 7.010 | 514,204 | -73,675 | 0.07% | 3,604,570 |
| 2025-08-26 | 2025-08-22 | 6.950 | 587,879 | +73,675 | 0.08% | 4,085,759 |
| 2025-08-25 | 2025-08-21 | 6.980 | 514,204 | -83,625 | 0.07% | 3,589,144 |
| 2025-08-22 | 2025-08-20 | 6.940 | 597,829 | +83,625 | 0.08% | 4,148,933 |
| 2025-08-13 | 2025-08-11 | 6.990 | 514,204 | -22,003 | 0.07% | 3,594,286 |
| 2025-08-12 | 2025-08-08 | 6.940 | 536,207 | -18,000 | 0.07% | 3,721,277 |
| 2025-08-11 | 2025-08-07 | 6.930 | 554,207 | +42,001 | 0.07% | 3,840,655 |
| 2025-08-08 | 2025-08-06 | 6.830 | 512,206 | -108,002 | 0.07% | 3,498,367 |
| 2025-08-07 | 2025-08-05 | 6.810 | 620,208 | +112,000 | 0.08% | 4,223,616 |
| 2025-08-05 | 2025-08-01 | 6.770 | 508,208 | -112,913 | 0.07% | 3,440,568 |
| 2025-08-04 | 2025-07-31 | 6.750 | 621,121 | +45,363 | 0.08% | 4,192,567 |
| 2025-08-01 | 2025-07-30 | 6.870 | 575,758 | -4,001 | 0.08% | 3,955,457 |
| 2025-07-31 | 2025-07-29 | 6.860 | 579,759 | +94,384 | 0.08% | 3,977,147 |
| 2025-07-30 | 2025-07-28 | 6.900 | 485,375 | +1,165 | 0.06% | 3,349,088 |
| 2025-07-25 | 2025-07-23 | 6.910 | 484,210 | -54,002 | 0.06% | 3,345,891 |
| 2025-07-24 | 2025-07-22 | 6.900 | 538,212 | +31,213 | 0.07% | 3,713,663 |
| 2025-07-23 | 2025-07-21 | 6.810 | 506,999 | +22,708 | 0.07% | 3,452,663 |
| 2025-07-22 | 2025-07-18 | 6.680 | 484,291 | +12,003 | 0.06% | 3,235,064 |
| 2025-07-21 | 2025-07-17 | 6.710 | 472,288 | -10,000 | 0.06% | 3,169,052 |
| 2025-07-18 | 2025-07-16 | 6.720 | 482,288 | +627 | 0.06% | 3,240,975 |
| 2025-07-17 | 2025-07-15 | 6.780 | 481,661 | -38,036 | 0.06% | 3,265,662 |
| 2025-07-16 | 2025-07-14 | 6.840 | 519,697 | -20,006 | 0.07% | 3,554,727 |
| 2025-07-15 | 2025-07-11 | 6.840 | 539,703 | -4,000 | 0.07% | 3,691,569 |
| 2025-07-14 | 2025-07-10 | 6.780 | 543,703 | +72,000 | 0.07% | 3,686,306 |
| 2025-07-11 | 2025-07-09 | 6.720 | 471,703 | -104,115 | 0.06% | 3,169,844 |
| 2025-07-10 | 2025-07-08 | 6.680 | 575,818 | +54,000 | 0.08% | 3,846,464 |
| 2025-07-09 | 2025-07-07 | 6.740 | 521,818 | +30,115 | 0.07% | 3,517,053 |
| 2025-07-08 | 2025-07-04 | 6.740 | 491,703 | -216,000 | 0.07% | 3,314,078 |
| 2025-07-07 | 2025-07-03 | 7.238 | 707,703 | -14,000 | 0.09% | 5,122,328 |
| 2025-07-04 | 2025-07-02 | 7.217 | 721,703 | +143,107 | 0.10% | 5,208,649 |
| 2025-07-03 | 2025-06-30 | 7.124 | 578,596 | +15,386 | 0.08% | 4,121,669 |
| 2025-07-02 | 2025-06-27 | 7.165 | 563,210 | -26,925 | 0.08% | 4,035,494 |
| 2025-06-30 | 2025-06-26 | 7.186 | 590,135 | -7,692 | 0.08% | 4,240,690 |
| 2025-06-27 | 2025-06-25 | 7.165 | 597,827 | +65,388 | 0.08% | 4,283,530 |
| 2025-06-26 | 2025-06-24 | 7.082 | 532,439 | -100,006 | 0.07% | 3,770,718 |
| 2025-06-25 | 2025-06-23 | 7.113 | 632,445 | +51,926 | 0.09% | 4,498,689 |
| 2025-06-24 | 2025-06-20 | 7.061 | 580,519 | +161,271 | 0.08% | 4,099,145 |
| 2025-06-20 | 2025-06-18 | 7.103 | 419,248 | -120,728 | 0.06% | 2,977,822 |
| 2025-06-19 | 2025-06-17 | 7.103 | 539,976 | +38,030 | 0.08% | 3,835,326 |
| 2025-06-18 | 2025-06-16 | 7.082 | 501,946 | +42,311 | 0.07% | 3,554,767 |
| 2025-06-17 | 2025-06-13 | 7.103 | 459,635 | +40,387 | 0.06% | 3,264,682 |
| 2025-06-05 | 2025-06-03 | 6.968 | 419,248 | -8,379 | 0.06% | 2,921,143 |
| 2025-06-04 | 2025-06-02 | 6.853 | 427,627 | +1,923 | 0.06% | 2,930,607 |
| 2025-06-02 | 2025-05-29 | 6.968 | 425,704 | +6,456 | 0.06% | 2,966,126 |
| 2025-05-23 | 2025-05-21 | 6.895 | 419,248 | +3,846 | 0.06% | 2,890,624 |
| 2025-05-22 | 2025-05-20 | 6.843 | 415,402 | +144,239 | 0.06% | 2,842,507 |
| 2025-05-20 | 2025-05-16 | 6.843 | 271,163 | -1,923 | 0.04% | 1,855,510 |
| 2025-05-07 | 2025-05-02 | 6.832 | 273,086 | -84,620 | 0.04% | 1,865,829 |
| 2025-05-06 | 2025-04-30 | 6.864 | 357,706 | +96,159 | 0.05% | 2,455,146 |
| 2025-04-29 | 2025-04-25 | 6.749 | 261,547 | -70,654 | 0.04% | 1,765,231 |
| 2025-04-28 | 2025-04-24 | 6.739 | 332,201 | +5,509 | 0.05% | 2,238,634 |
| 2025-04-25 | 2025-04-23 | 6.718 | 326,692 | -242,215 | 0.05% | 2,194,715 |
| 2025-04-24 | 2025-04-22 | 6.728 | 568,907 | -26,925 | 0.08% | 3,827,830 |
| 2025-04-23 | 2025-04-17 | 6.718 | 595,832 | +23,078 | 0.08% | 4,002,796 |
| 2025-04-22 | 2025-04-16 | 6.718 | 572,754 | +13,462 | 0.08% | 3,847,758 |
| 2025-04-17 | 2025-04-15 | 6.739 | 559,292 | +144,240 | 0.08% | 3,768,953 |
| 2025-04-16 | 2025-04-14 | 6.708 | 415,052 | +59,619 | 0.06% | 2,784,000 |
| 2025-04-15 | 2025-04-11 | 6.604 | 355,433 | -128,854 | 0.05% | 2,347,138 |
| 2025-04-14 | 2025-04-10 | 6.552 | 484,287 | +105,776 | 0.07% | 3,172,857 |
| 2025-04-11 | 2025-04-09 | 6.437 | 378,511 | +103,502 | 0.05% | 2,436,555 |
| 2025-04-10 | 2025-04-08 | 6.406 | 275,009 | -55,117 | 0.04% | 1,761,711 |
| 2025-04-09 | 2025-04-07 | 6.271 | 330,126 | +42,155 | 0.05% | 2,070,161 |
| 2025-04-08 | 2025-04-03 | 6.614 | 287,971 | -9,616 | 0.04% | 1,904,640 |
| 2025-04-07 | 2025-04-02 | 6.624 | 297,587 | -98,232 | 0.04% | 1,971,335 |
| 2025-04-03 | 2025-04-01 | 6.635 | 395,819 | -351 | 0.06% | 2,626,179 |
| 2025-04-02 | 2025-03-31 | 6.614 | 396,170 | +71,318 | 0.06% | 2,620,268 |
| 2025-04-01 | 2025-03-28 | 6.635 | 324,852 | -86,702 | 0.05% | 2,155,328 |
| 2025-03-31 | 2025-03-27 | 6.656 | 411,554 | -882,470 | 0.06% | 2,739,138 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,294,024 | -134,624 | 0.18% | 8,639,417 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,428,648 | +86,544 | 0.20% | 9,642,220 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,342,104 | -882,746 | 0.19% | 8,974,375 |
| 2025-03-25 | 2025-03-21 | 7.061 | 2,224,850 | -98,083 | 0.31% | 15,710,051 |
| 2025-03-24 | 2025-03-20 | 7.165 | 2,322,933 | +125,009 | 0.32% | 16,644,202 |
| 2025-03-21 | 2025-03-19 | 7.207 | 2,197,924 | +5,770 | 0.31% | 15,839,920 |
| 2025-03-20 | 2025-03-18 | 7.124 | 2,192,154 | -207,705 | 0.30% | 15,615,961 |
| 2025-03-19 | 2025-03-17 | 7.092 | 2,399,859 | -159,625 | 0.33% | 17,020,691 |
| 2025-03-18 | 2025-03-14 | 7.124 | 2,559,484 | +250,016 | 0.36% | 18,232,662 |
| 2025-03-17 | 2025-03-13 | 7.072 | 2,309,468 | -11,540 | 0.32% | 16,331,570 |
| 2025-03-14 | 2025-03-12 | 7.040 | 2,321,008 | -140,393 | 0.32% | 16,340,765 |
| 2025-03-13 | 2025-03-11 | 7.072 | 2,461,401 | -211,551 | 0.34% | 17,405,976 |
| 2025-03-12 | 2025-03-10 | 7.009 | 2,672,952 | -98,083 | 0.37% | 18,735,192 |
| 2025-03-11 | 2025-03-07 | 6.926 | 2,771,035 | -100,006 | 0.39% | 19,192,136 |
| 2025-03-10 | 2025-03-06 | 6.947 | 2,871,041 | -161,547 | 0.40% | 19,944,490 |
| 2025-03-07 | 2025-03-05 | 6.999 | 3,032,588 | -40,390 | 0.42% | 21,224,407 |
| 2025-03-06 | 2025-03-04 | 6.926 | 3,072,978 | -13,462 | 0.43% | 21,283,388 |
| 2025-03-05 | 2025-03-03 | 6.916 | 3,086,440 | +76,927 | 0.43% | 21,344,529 |
| 2025-03-04 | 2025-02-28 | 6.843 | 3,009,513 | -53,849 | 0.42% | 20,593,454 |
| 2025-03-03 | 2025-02-27 | 6.884 | 3,063,362 | -165,395 | 0.43% | 21,089,360 |
| 2025-02-28 | 2025-02-26 | 6.968 | 3,228,757 | -38,464 | 0.45% | 22,496,619 |
| 2025-02-27 | 2025-02-25 | 6.770 | 3,267,221 | +11,540 | 0.45% | 22,119,056 |
| 2025-02-26 | 2025-02-24 | 6.812 | 3,255,681 | +50,003 | 0.45% | 22,176,358 |
| 2025-02-25 | 2025-02-21 | 6.812 | 3,205,678 | +1,923 | 0.45% | 21,835,758 |
| 2025-02-24 | 2025-02-20 | 6.832 | 3,203,755 | +50,003 | 0.45% | 21,889,294 |
| 2025-02-21 | 2025-02-19 | 6.853 | 3,153,752 | -67,312 | 0.44% | 21,613,248 |
| 2025-02-20 | 2025-02-18 | 6.926 | 3,221,064 | +105,776 | 0.45% | 22,309,029 |
| 2025-02-19 | 2025-02-17 | 6.884 | 3,115,288 | +155,778 | 0.43% | 21,446,838 |
| 2025-02-18 | 2025-02-14 | 6.780 | 2,959,510 | -48,080 | 0.41% | 20,066,632 |
| 2025-02-17 | 2025-02-13 | 6.791 | 3,007,590 | +232,707 | 0.42% | 20,423,910 |
| 2025-02-14 | 2025-02-12 | 6.822 | 2,774,883 | +57,696 | 0.39% | 18,930,217 |
| 2025-02-13 | 2025-02-11 | 6.791 | 2,717,187 | +23,078 | 0.38% | 18,451,845 |
| 2025-02-12 | 2025-02-10 | 6.697 | 2,694,109 | +50,003 | 0.37% | 18,042,974 |
| 2025-02-11 | 2025-02-07 | 6.791 | 2,644,106 | +5,770 | 0.37% | 17,955,567 |
| 2025-02-10 | 2025-02-06 | 6.864 | 2,638,336 | -15,386 | 0.37% | 18,108,443 |
| 2025-02-07 | 2025-02-05 | 6.822 | 2,653,722 | -94,236 | 0.37% | 18,103,658 |
| 2025-02-06 | 2025-02-04 | 6.780 | 2,747,958 | -63,466 | 0.38% | 18,632,227 |
| 2025-02-05 | 2025-02-03 | 6.822 | 2,811,424 | +251,938 | 0.39% | 19,179,500 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,559,486 | +253,862 | 0.36% | 17,460,782 |
| 2025-02-03 | 2025-01-24 | 7.321 | 2,305,624 | +1,923 | 0.32% | 16,879,836 |
| 2025-01-27 | 2025-01-23 | 7.280 | 2,303,701 | +17,309 | 0.32% | 16,769,929 |
| 2025-01-24 | 2025-01-22 | 7.269 | 2,286,392 | -40,387 | 0.32% | 16,620,150 |
| 2025-01-23 | 2025-01-21 | 7.311 | 2,326,779 | +51,926 | 0.32% | 17,010,518 |
| 2025-01-22 | 2025-01-20 | 7.332 | 2,274,853 | +30,771 | 0.32% | 16,678,214 |
| 2025-01-21 | 2025-01-17 | 7.342 | 2,244,082 | -44,233 | 0.31% | 16,475,952 |
| 2025-01-20 | 2025-01-16 | 7.363 | 2,288,315 | -157,702 | 0.32% | 16,848,302 |
| 2025-01-17 | 2025-01-15 | 7.384 | 2,446,017 | -50,003 | 0.34% | 18,060,298 |
| 2025-01-16 | 2025-01-14 | 7.394 | 2,496,020 | +75,005 | 0.35% | 18,455,454 |
| 2025-01-15 | 2025-01-13 | 7.269 | 2,421,015 | -42,312 | 0.34% | 17,598,747 |
| 2025-01-14 | 2025-01-10 | 7.300 | 2,463,327 | +65,390 | 0.34% | 17,983,171 |
| 2025-01-13 | 2025-01-09 | 7.436 | 2,397,937 | +57,696 | 0.33% | 17,829,982 |
| 2025-01-10 | 2025-01-08 | 7.529 | 2,340,241 | +459,640 | 0.33% | 17,620,013 |
| 2025-01-08 | 2025-01-06 | 7.560 | 1,880,601 | -28,848 | 0.26% | 14,217,988 |
| 2025-01-07 | 2025-01-03 | 7.560 | 1,909,449 | -48,082 | 0.27% | 14,436,089 |
| 2025-01-06 | 2025-01-02 | 7.644 | 1,957,531 | +232,707 | 0.27% | 14,962,462 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,724,824 | +351,945 | 0.24% | 13,129,946 |
| 2025-01-02 | 2024-12-27 | 7.571 | 1,372,879 | +121,161 | 0.19% | 10,393,713 |
| 2024-12-30 | 2024-12-24 | 7.477 | 1,251,718 | +101,929 | 0.17% | 9,359,281 |
| 2024-12-27 | 2024-12-20 | 7.373 | 1,149,789 | -15,385 | 0.16% | 8,477,572 |
| 2024-12-23 | 2024-12-19 | 7.384 | 1,165,174 | -141,355 | 0.16% | 8,603,125 |
| 2024-12-20 | 2024-12-18 | 7.446 | 1,306,529 | +27,886 | 0.18% | 9,728,349 |
| 2024-12-19 | 2024-12-17 | 7.404 | 1,278,643 | +53,850 | 0.18% | 9,467,523 |
| 2024-12-18 | 2024-12-16 | 7.446 | 1,224,793 | -84,621 | 0.17% | 9,119,747 |
| 2024-12-17 | 2024-12-13 | 7.415 | 1,309,414 | +192,320 | 0.18% | 9,708,980 |
| 2024-12-16 | 2024-12-12 | 7.425 | 1,117,094 | +107,698 | 0.16% | 8,294,592 |
| 2024-12-13 | 2024-12-11 | 7.415 | 1,009,396 | -221,167 | 0.14% | 7,484,421 |
| 2024-12-12 | 2024-12-10 | 7.384 | 1,230,563 | -21,155 | 0.17% | 9,085,928 |
| 2024-12-11 | 2024-12-09 | 7.477 | 1,251,718 | +94,236 | 0.17% | 9,359,281 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,157,482 | -19,231 | 0.16% | 8,534,293 |
| 2024-12-09 | 2024-12-05 | 7.290 | 1,176,713 | +203,858 | 0.16% | 8,578,190 |
| 2024-12-06 | 2024-12-04 | 7.321 | 972,855 | +26,925 | 0.14% | 7,122,425 |
| 2024-12-05 | 2024-12-03 | 7.290 | 945,930 | -75,005 | 0.13% | 6,895,791 |
| 2024-12-04 | 2024-12-02 | 7.248 | 1,020,935 | -59,619 | 0.14% | 7,400,106 |
| 2024-12-03 | 2024-11-29 | 7.280 | 1,080,554 | -17,309 | 0.15% | 7,865,958 |
| 2024-12-02 | 2024-11-28 | 7.259 | 1,097,863 | +3,847 | 0.15% | 7,969,125 |
| 2024-11-29 | 2024-11-27 | 7.280 | 1,094,016 | +209,628 | 0.15% | 7,963,955 |
| 2024-11-28 | 2024-11-26 | 7.280 | 884,388 | -32,694 | 0.12% | 6,437,955 |
| 2024-11-27 | 2024-11-25 | 7.207 | 917,082 | -107,699 | 0.13% | 6,609,194 |
| 2024-11-25 | 2024-11-21 | 7.332 | 1,024,781 | +42,310 | 0.14% | 7,513,240 |
| 2024-11-22 | 2024-11-20 | 7.332 | 982,471 | -3,846 | 0.14% | 7,203,042 |
| 2024-11-21 | 2024-11-19 | 7.363 | 986,317 | +23,078 | 0.14% | 7,262,010 |
| 2024-11-20 | 2024-11-18 | 7.332 | 963,239 | +15,386 | 0.13% | 7,062,041 |
| 2024-11-19 | 2024-11-15 | 7.321 | 947,853 | +144,239 | 0.13% | 6,939,381 |
| 2024-11-18 | 2024-11-14 | 7.290 | 803,614 | -80,774 | 0.11% | 5,858,313 |
| 2024-11-15 | 2024-11-13 | 7.280 | 884,388 | -90,390 | 0.12% | 6,437,955 |
| 2024-11-14 | 2024-11-12 | 7.290 | 974,778 | -142,316 | 0.14% | 7,106,092 |
| 2024-11-13 | 2024-11-11 | 7.425 | 1,117,094 | +11,539 | 0.16% | 8,294,592 |
| 2024-11-12 | 2024-11-08 | 7.425 | 1,105,555 | -111,546 | 0.15% | 8,208,913 |
| 2024-11-11 | 2024-11-07 | 7.415 | 1,217,101 | -82,697 | 0.17% | 9,024,502 |
| 2024-11-08 | 2024-11-06 | 7.425 | 1,299,798 | -1,908 | 0.18% | 9,651,197 |
| 2024-11-07 | 2024-11-05 | 7.477 | 1,301,706 | +50,003 | 0.18% | 9,733,048 |
| 2024-11-06 | 2024-11-04 | 7.342 | 1,251,703 | -21,155 | 0.17% | 9,189,948 |
| 2024-11-05 | 2024-11-01 | 7.404 | 1,272,858 | +11,539 | 0.18% | 9,424,689 |
| 2024-11-04 | 2024-10-31 | 7.342 | 1,261,319 | -355,790 | 0.18% | 9,260,549 |
| 2024-11-01 | 2024-10-30 | 7.259 | 1,617,109 | -103,853 | 0.22% | 11,738,208 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,720,962 | +71,158 | 0.24% | 12,456,258 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,649,804 | +17,309 | 0.23% | 12,164,259 |
| 2024-10-29 | 2024-10-25 | 7.363 | 1,632,495 | +38,464 | 0.23% | 12,019,660 |
| 2024-10-28 | 2024-10-24 | 7.384 | 1,594,031 | +36,541 | 0.22% | 11,769,613 |
| 2024-10-25 | 2024-10-23 | 7.363 | 1,557,490 | +73,081 | 0.22% | 11,467,417 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,484,409 | +136,547 | 0.21% | 10,960,213 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,347,862 | +59,619 | 0.19% | 9,895,944 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,288,243 | +28,474 | 0.18% | 9,605,590 |
| 2024-10-21 | 2024-10-17 | 7.311 | 1,259,769 | -94,237 | 0.18% | 9,209,866 |
| 2024-10-18 | 2024-10-16 | 7.342 | 1,354,006 | -138,470 | 0.19% | 9,941,053 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,492,476 | -205,781 | 0.21% | 11,066,339 |
| 2024-10-16 | 2024-10-14 | 7.581 | 1,698,257 | -73,082 | 0.24% | 12,874,727 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,771,339 | -111,546 | 0.25% | 13,336,668 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,882,885 | +117,736 | 0.26% | 13,921,963 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,765,149 | -150,126 | 0.25% | 12,978,003 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,915,275 | +461,566 | 0.27% | 15,316,677 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,453,709 | +201,654 | 0.20% | 10,824,244 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,252,055 | +30,772 | 0.17% | 9,218,574 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,221,283 | -107,699 | 0.17% | 9,080,911 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,328,982 | +276,938 | 0.18% | 9,619,122 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,052,044 | +80,774 | 0.15% | 7,603,714 |
| 2024-09-30 | 2024-09-26 | 7.155 | 971,270 | +275,016 | 0.14% | 6,949,211 |
| 2024-09-27 | 2024-09-25 | 7.113 | 696,254 | +40,390 | 0.10% | 4,952,573 |
| 2024-09-26 | 2024-09-24 | 7.176 | 655,864 | +67,312 | 0.09% | 4,706,196 |
| 2024-09-25 | 2024-09-23 | 7.061 | 588,552 | -1,923 | 0.08% | 4,155,868 |
| 2024-09-24 | 2024-09-20 | 7.030 | 590,475 | -82,211 | 0.08% | 4,151,024 |
| 2024-09-23 | 2024-09-19 | 6.916 | 672,686 | -84,620 | 0.09% | 4,652,015 |
| 2024-09-20 | 2024-09-17 | 6.801 | 757,306 | -36,541 | 0.11% | 5,150,581 |
| 2024-09-19 | 2024-09-16 | 6.749 | 793,847 | +15,386 | 0.11% | 5,357,826 |
| 2024-09-17 | 2024-09-13 | 6.718 | 778,461 | -1,924 | 0.11% | 5,229,696 |
| 2024-09-16 | 2024-09-12 | 6.676 | 780,385 | +125,008 | 0.11% | 5,210,160 |
| 2024-09-13 | 2024-09-11 | 6.520 | 655,377 | +153,855 | 0.09% | 4,273,324 |
| 2024-09-12 | 2024-09-10 | 6.656 | 501,522 | +240,399 | 0.07% | 3,337,929 |
| 2024-09-11 | 2024-09-09 | 6.801 | 261,123 | -78,849 | 0.04% | 1,775,947 |
| 2024-09-10 | 2024-09-05 | 6.853 | 339,972 | -353,867 | 0.05% | 2,329,891 |
| 2024-09-09 | 2024-09-04 | 6.905 | 693,839 | +405,794 | 0.10% | 4,791,085 |
| 2024-09-05 | 2024-09-03 | 6.916 | 288,045 | -61,541 | 0.04% | 1,991,999 |
| 2024-09-04 | 2024-09-02 | 6.988 | 349,586 | -60,054 | 0.05% | 2,443,039 |
| 2024-09-02 | 2024-08-29 | 6.988 | 409,640 | -149,571 | 0.06% | 2,862,719 |
| 2024-08-30 | 2024-08-28 | 7.092 | 559,211 | -213,471 | 0.08% | 3,966,132 |
| 2024-08-29 | 2024-08-27 | 7.228 | 772,682 | -242,320 | 0.11% | 5,584,608 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,015,002 | -48,080 | 0.14% | 7,293,769 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,063,082 | +319,250 | 0.15% | 8,623,200 |
| 2024-08-26 | 2024-08-22 | 8.340 | 743,832 | +153,856 | 0.10% | 6,203,779 |
| 2024-08-23 | 2024-08-21 | 8.423 | 589,976 | +84,620 | 0.08% | 4,969,657 |
| 2024-08-22 | 2024-08-20 | 8.371 | 505,356 | -101,137 | 0.07% | 4,230,585 |
| 2024-08-21 | 2024-08-19 | 8.319 | 606,493 | +19,232 | 0.08% | 5,045,717 |
| 2024-08-20 | 2024-08-16 | 8.278 | 587,261 | +171,164 | 0.08% | 4,861,288 |
| 2024-08-19 | 2024-08-15 | 8.278 | 416,097 | -5,770 | 0.06% | 3,444,409 |
| 2024-08-16 | 2024-08-14 | 8.268 | 421,867 | +12,227 | 0.06% | 3,487,785 |
| 2024-08-15 | 2024-08-13 | 8.257 | 409,640 | -178,413 | 0.06% | 3,382,439 |
| 2024-08-14 | 2024-08-12 | 8.101 | 588,053 | +48,080 | 0.08% | 4,763,882 |
| 2024-08-13 | 2024-08-09 | 8.122 | 539,973 | -15,386 | 0.08% | 4,385,612 |
| 2024-08-12 | 2024-08-08 | 8.070 | 555,359 | +26,925 | 0.08% | 4,481,698 |
| 2024-08-09 | 2024-08-07 | 8.049 | 528,434 | +26,925 | 0.07% | 4,253,425 |
| 2024-08-08 | 2024-08-06 | 7.904 | 501,509 | +46,156 | 0.07% | 3,963,687 |
| 2024-08-07 | 2024-08-05 | 7.924 | 455,353 | -76,927 | 0.06% | 3,608,363 |
| 2024-08-06 | 2024-08-02 | 8.060 | 532,280 | +19,232 | 0.07% | 4,289,917 |
| 2024-08-05 | 2024-08-01 | 8.060 | 513,048 | +28,848 | 0.07% | 4,134,917 |
| 2024-08-02 | 2024-07-31 | 7.945 | 484,200 | -3,847 | 0.07% | 3,847,027 |
| 2024-08-01 | 2024-07-30 | 7.852 | 488,047 | -132,700 | 0.07% | 3,831,913 |
| 2024-07-31 | 2024-07-29 | 7.935 | 620,747 | -109,622 | 0.09% | 4,925,454 |
| 2024-07-30 | 2024-07-26 | 7.831 | 730,369 | -30,771 | 0.10% | 5,719,320 |
| 2024-07-29 | 2024-07-25 | 7.800 | 761,140 | -88,467 | 0.11% | 5,936,533 |
| 2024-07-26 | 2024-07-24 | 7.945 | 849,607 | -107,699 | 0.12% | 6,750,229 |
| 2024-07-25 | 2024-07-23 | 7.737 | 957,306 | +73,081 | 0.13% | 7,406,803 |
| 2024-07-24 | 2024-07-22 | 7.716 | 884,225 | -26,924 | 0.12% | 6,822,975 |
| 2024-07-23 | 2024-07-19 | 7.560 | 911,149 | -5,770 | 0.13% | 6,888,599 |
| 2024-07-22 | 2024-07-18 | 7.706 | 916,919 | +88,467 | 0.13% | 7,065,717 |
| 2024-07-19 | 2024-07-17 | 7.571 | 828,452 | -17,309 | 0.12% | 6,271,997 |
| 2024-07-18 | 2024-07-16 | 7.758 | 845,761 | -13,462 | 0.12% | 6,561,355 |
| 2024-07-17 | 2024-07-15 | 7.810 | 859,223 | -30,771 | 0.12% | 6,710,470 |
| 2024-07-16 | 2024-07-12 | 7.862 | 889,994 | -48,080 | 0.12% | 6,997,066 |
| 2024-07-15 | 2024-07-11 | 7.748 | 938,074 | -7,693 | 0.13% | 7,267,758 |
| 2024-07-12 | 2024-07-10 | 7.841 | 945,767 | -48,080 | 0.13% | 7,415,878 |
| 2024-07-11 | 2024-07-09 | 7.956 | 993,847 | -3,846 | 0.14% | 7,906,569 |
| 2024-07-10 | 2024-07-08 | 7.924 | 997,693 | +23,078 | 0.14% | 7,906,039 |
| 2024-07-09 | 2024-07-05 | 7.966 | 974,615 | +34,618 | 0.14% | 7,763,704 |
| 2024-07-08 | 2024-07-04 | 8.101 | 939,997 | -188,473 | 0.13% | 7,615,019 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,128,470 | -71,158 | 0.16% | 9,071,448 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,199,628 | +34,617 | 0.17% | 9,393,959 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,165,011 | -71,158 | 0.16% | 8,819,998 |
| 2024-07-02 | 2024-06-27 | 8.760 | 1,236,169 | -121,161 | 0.17% | 10,829,332 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,357,330 | +85,859 | 0.19% | 12,059,088 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,271,471 | -14,191 | 0.19% | 11,267,610 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,285,662 | +111,755 | 0.19% | 11,349,883 |
| 2024-06-25 | 2024-06-21 | 8.884 | 1,173,907 | +7,019 | 0.18% | 10,429,481 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,166,888 | +15,965 | 0.18% | 10,472,372 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,150,923 | +10,643 | 0.17% | 10,225,282 |
| 2024-06-20 | 2024-06-18 | 8.704 | 1,140,280 | -250,119 | 0.17% | 9,925,025 |
| 2024-06-19 | 2024-06-17 | 8.749 | 1,390,399 | -179,163 | 0.21% | 12,164,772 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,569,562 | -125,946 | 0.24% | 13,732,291 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,695,508 | -149,007 | 0.26% | 14,872,441 |
| 2024-06-14 | 2024-06-12 | 8.704 | 1,844,515 | -193,354 | 0.28% | 16,054,704 |
| 2024-06-13 | 2024-06-11 | 8.591 | 2,037,869 | -351,231 | 0.31% | 17,507,899 |
| 2024-06-12 | 2024-06-07 | 8.873 | 2,389,100 | +1,774 | 0.36% | 21,198,829 |
| 2024-06-11 | 2024-06-06 | 8.772 | 2,387,326 | -8,870 | 0.36% | 20,940,842 |
| 2024-06-07 | 2024-06-05 | 8.693 | 2,396,196 | -8,869 | 0.36% | 20,829,532 |
| 2024-06-06 | 2024-06-04 | 8.907 | 2,405,065 | +39,026 | 0.36% | 21,421,837 |
| 2024-06-05 | 2024-06-03 | 8.851 | 2,366,039 | +78,051 | 0.36% | 20,940,853 |
| 2024-06-04 | 2024-05-31 | 8.659 | 2,287,988 | -56,765 | 0.35% | 19,811,519 |
| 2024-05-31 | 2024-05-29 | 8.896 | 2,344,753 | -47,895 | 0.35% | 20,858,204 |
| 2024-05-30 | 2024-05-28 | 8.952 | 2,392,648 | -3,548 | 0.36% | 21,419,144 |
| 2024-05-29 | 2024-05-27 | 8.975 | 2,396,196 | -35,477 | 0.36% | 21,504,939 |
| 2024-05-28 | 2024-05-24 | 8.828 | 2,431,673 | +17,739 | 0.37% | 21,466,920 |
| 2024-05-27 | 2024-05-23 | 8.805 | 2,413,934 | -78,052 | 0.36% | 21,255,887 |
| 2024-05-24 | 2024-05-22 | 8.952 | 2,491,986 | -76,277 | 0.38% | 22,308,425 |
| 2024-05-23 | 2024-05-21 | 8.749 | 2,568,263 | -51,443 | 0.39% | 22,470,049 |
| 2024-05-22 | 2024-05-20 | 8.783 | 2,619,706 | -7,096 | 0.40% | 23,008,739 |
| 2024-05-21 | 2024-05-17 | 8.670 | 2,626,802 | +3,548 | 0.40% | 22,774,900 |
| 2024-05-20 | 2024-05-16 | 8.625 | 2,623,254 | +10,644 | 0.40% | 22,625,833 |
| 2024-05-17 | 2024-05-14 | 8.636 | 2,612,610 | +85,146 | 0.39% | 22,563,484 |
| 2024-05-16 | 2024-05-13 | 8.749 | 2,527,464 | +85,147 | 0.38% | 22,113,094 |
| 2024-05-14 | 2024-05-10 | 8.659 | 2,442,317 | +12,417 | 0.37% | 21,147,842 |
| 2024-05-13 | 2024-05-09 | 8.332 | 2,429,900 | -30,156 | 0.37% | 20,245,833 |
| 2024-05-10 | 2024-05-08 | 8.219 | 2,460,056 | +12,418 | 0.37% | 20,219,729 |
| 2024-05-09 | 2024-05-07 | 8.185 | 2,447,638 | +1,773 | 0.37% | 20,034,874 |
| 2024-05-08 | 2024-05-06 | 8.174 | 2,445,865 | +113,530 | 0.37% | 19,992,785 |
| 2024-05-07 | 2024-05-03 | 8.061 | 2,332,335 | -10,644 | 0.35% | 18,801,815 |
| 2024-05-06 | 2024-05-02 | 8.061 | 2,342,979 | -17,739 | 0.35% | 18,887,620 |
| 2024-05-03 | 2024-04-30 | 8.050 | 2,360,718 | -12,416 | 0.36% | 19,004,005 |
| 2024-05-02 | 2024-04-29 | 8.073 | 2,373,134 | -7,096 | 0.36% | 19,157,467 |
| 2024-04-30 | 2024-04-26 | 8.039 | 2,380,230 | -12,417 | 0.36% | 19,134,242 |
| 2024-04-29 | 2024-04-25 | 8.106 | 2,392,647 | +7,096 | 0.36% | 19,395,917 |
| 2024-04-25 | 2024-04-23 | 8.061 | 2,385,551 | +1,774 | 0.36% | 19,230,809 |
| 2024-04-24 | 2024-04-22 | 8.050 | 2,383,777 | +141,911 | 0.36% | 19,189,632 |
| 2024-04-23 | 2024-04-19 | 8.106 | 2,241,866 | -7,094 | 0.34% | 18,173,616 |
| 2024-04-22 | 2024-04-18 | 8.039 | 2,248,960 | -78,051 | 0.34% | 18,078,986 |
| 2024-04-19 | 2024-04-17 | 8.061 | 2,327,011 | +74,503 | 0.35% | 18,758,896 |
| 2024-04-18 | 2024-04-16 | 7.960 | 2,252,508 | +120,625 | 0.34% | 17,929,734 |
| 2024-04-17 | 2024-04-15 | 8.152 | 2,131,883 | +115,303 | 0.32% | 17,378,187 |
| 2024-04-16 | 2024-04-12 | 8.028 | 2,016,580 | +134,816 | 0.30% | 16,188,189 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,881,764 | +26,608 | 0.28% | 15,169,596 |
| 2024-04-12 | 2024-04-10 | 7.994 | 1,855,156 | +159,650 | 0.28% | 14,829,601 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,695,506 | +74,504 | 0.26% | 13,400,474 |
| 2024-04-10 | 2024-04-08 | 7.881 | 1,621,002 | +189,806 | 0.24% | 12,775,077 |
| 2024-04-09 | 2024-04-05 | 7.746 | 1,431,196 | -56,764 | 0.22% | 11,085,586 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,487,960 | +33,705 | 0.22% | 11,726,576 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,454,255 | -63,860 | 0.22% | 11,477,344 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,518,115 | -42,574 | 0.23% | 11,707,484 |
| 2024-03-28 | 2024-03-26 | 7.780 | 1,560,689 | +12,417 | 0.24% | 12,141,386 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,548,272 | +368,634 | 0.23% | 12,062,244 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,179,638 | +207,545 | 0.18% | 8,910,998 |
| 2024-03-25 | 2024-03-21 | 7.701 | 972,093 | -53,217 | 0.15% | 7,485,681 |
| 2024-03-22 | 2024-03-20 | 7.565 | 1,025,310 | +198,675 | 0.15% | 7,756,763 |
| 2024-03-21 | 2024-03-19 | 7.486 | 826,635 | +177,389 | 0.12% | 6,188,490 |
| 2024-03-20 | 2024-03-18 | 7.599 | 649,246 | +21,286 | 0.10% | 4,933,691 |
| 2024-03-19 | 2024-03-15 | 7.464 | 627,960 | -7,093 | 0.09% | 4,686,976 |
| 2024-03-18 | 2024-03-14 | 7.667 | 635,053 | -77,736 | 0.10% | 4,868,797 |
| 2024-03-15 | 2024-03-13 | 7.712 | 712,789 | -88,693 | 0.11% | 5,496,926 |
| 2024-03-14 | 2024-03-12 | 7.723 | 801,482 | +1,457 | 0.12% | 6,189,950 |
| 2024-03-13 | 2024-03-11 | 7.701 | 800,025 | +8,869 | 0.12% | 6,160,658 |
| 2024-03-12 | 2024-03-08 | 7.757 | 791,156 | +24,835 | 0.12% | 6,136,961 |
| 2024-03-11 | 2024-03-07 | 7.689 | 766,321 | -104,660 | 0.12% | 5,892,477 |
| 2024-03-08 | 2024-03-06 | 7.734 | 870,981 | +78,051 | 0.13% | 6,736,520 |
| 2024-03-07 | 2024-03-05 | 7.678 | 792,930 | +246,571 | 0.12% | 6,088,142 |
| 2024-03-06 | 2024-03-04 | 7.689 | 546,359 | +97,564 | 0.08% | 4,201,122 |
| 2024-03-05 | 2024-03-01 | 7.746 | 448,795 | -107,320 | 0.07% | 3,476,222 |
| 2024-03-04 | 2024-02-29 | 7.768 | 556,115 | +182,922 | 0.08% | 4,320,029 |
| 2024-03-01 | 2024-02-28 | 7.678 | 373,193 | -69,209 | 0.06% | 2,865,388 |
| 2024-02-29 | 2024-02-27 | 7.520 | 442,402 | -860 | 0.07% | 3,326,946 |
| 2024-02-28 | 2024-02-26 | 7.453 | 443,262 | +74,504 | 0.07% | 3,303,427 |
| 2024-02-27 | 2024-02-23 | 7.453 | 368,758 | +7,095 | 0.06% | 2,748,183 |
| 2024-02-26 | 2024-02-22 | 7.385 | 361,663 | +22,174 | 0.05% | 2,670,842 |
| 2024-02-23 | 2024-02-21 | 7.329 | 339,489 | -35,478 | 0.05% | 2,487,951 |
| 2024-02-22 | 2024-02-20 | 7.295 | 374,967 | +161,424 | 0.06% | 2,735,270 |
| 2024-02-21 | 2024-02-19 | 7.193 | 213,543 | -31,040 | 0.03% | 1,536,062 |
| 2024-02-20 | 2024-02-16 | 7.069 | 244,583 | -3,548 | 0.04% | 1,729,006 |
| 2024-02-19 | 2024-02-15 | 6.945 | 248,131 | -3,548 | 0.04% | 1,723,315 |
| 2024-02-16 | 2024-02-14 | 7.002 | 251,679 | -7,095 | 0.04% | 1,762,144 |
| 2024-02-15 | 2024-02-09 | 6.968 | 258,774 | -108,208 | 0.04% | 1,803,067 |
| 2024-02-14 | 2024-02-07 | 7.126 | 366,982 | -164,972 | 0.06% | 2,614,958 |
| 2024-02-08 | 2024-02-06 | 7.193 | 531,954 | -237,701 | 0.08% | 3,826,463 |
| 2024-02-07 | 2024-02-05 | 7.058 | 769,655 | -94,016 | 0.12% | 5,432,169 |
| 2024-02-06 | 2024-02-02 | 7.092 | 863,671 | -33,704 | 0.13% | 6,124,939 |
| 2024-02-05 | 2024-02-01 | 7.024 | 897,375 | -1,774 | 0.14% | 6,303,254 |
| 2024-02-02 | 2024-01-31 | 7.069 | 899,149 | +23,061 | 0.14% | 6,356,265 |
| 2024-02-01 | 2024-01-30 | 7.092 | 876,088 | +28,382 | 0.13% | 6,212,998 |
| 2024-01-31 | 2024-01-29 | 7.193 | 847,706 | +108,208 | 0.13% | 6,097,738 |
| 2024-01-30 | 2024-01-26 | 7.227 | 739,498 | +24,834 | 0.11% | 5,344,386 |
| 2024-01-29 | 2024-01-25 | 7.261 | 714,664 | -8,869 | 0.11% | 5,189,083 |
| 2024-01-26 | 2024-01-24 | 7.035 | 723,533 | +35,478 | 0.11% | 5,090,328 |
| 2024-01-25 | 2024-01-23 | 6.810 | 688,055 | -129,495 | 0.10% | 4,685,575 |
| 2024-01-24 | 2024-01-22 | 6.776 | 817,550 | -56,764 | 0.12% | 5,539,768 |
| 2024-01-23 | 2024-01-19 | 6.990 | 874,314 | -35,478 | 0.13% | 6,111,699 |
| 2024-01-22 | 2024-01-18 | 6.990 | 909,792 | -17,739 | 0.14% | 6,359,700 |
| 2024-01-19 | 2024-01-17 | 7.047 | 927,531 | +5,322 | 0.14% | 6,535,988 |
| 2024-01-18 | 2024-01-16 | 7.261 | 922,209 | +5,321 | 0.14% | 6,696,040 |
| 2024-01-17 | 2024-01-15 | 7.317 | 916,888 | -3,546 | 0.14% | 6,709,093 |
| 2024-01-16 | 2024-01-12 | 7.329 | 920,434 | +7,095 | 0.14% | 6,745,417 |
| 2024-01-15 | 2024-01-11 | 7.362 | 913,339 | +8,870 | 0.14% | 6,724,314 |
| 2024-01-12 | 2024-01-10 | 7.329 | 904,469 | -67,408 | 0.14% | 6,628,417 |
| 2024-01-11 | 2024-01-09 | 7.396 | 971,877 | +65,634 | 0.15% | 7,188,164 |
| 2024-01-10 | 2024-01-08 | 7.272 | 906,243 | +7,095 | 0.14% | 6,590,330 |
| 2024-01-09 | 2024-01-05 | 7.374 | 899,148 | -35,478 | 0.14% | 6,629,973 |
| 2024-01-08 | 2024-01-04 | 7.351 | 934,626 | -42,573 | 0.14% | 6,870,499 |
| 2024-01-05 | 2024-01-03 | 7.329 | 977,199 | +189,806 | 0.15% | 7,161,421 |
| 2024-01-04 | 2024-01-02 | 7.272 | 787,393 | +37,252 | 0.12% | 5,726,036 |
| 2024-01-03 | 2023-12-29 | 7.114 | 750,141 | -5,321 | 0.11% | 5,336,728 |
| 2024-01-02 | 2023-12-28 | 7.126 | 755,462 | -1,774 | 0.11% | 5,383,101 |
| 2023-12-29 | 2023-12-27 | 7.080 | 757,236 | -10,644 | 0.11% | 5,361,591 |
| 2023-12-28 | 2023-12-22 | 6.979 | 767,880 | +54,991 | 0.12% | 5,359,038 |
| 2023-12-22 | 2023-12-20 | 6.990 | 712,889 | +21,288 | 0.11% | 4,983,293 |
| 2023-12-21 | 2023-12-19 | 7.103 | 691,601 | +3,547 | 0.10% | 4,912,459 |
| 2023-12-20 | 2023-12-18 | 7.159 | 688,054 | +104,660 | 0.10% | 4,926,053 |
| 2023-12-19 | 2023-12-15 | 7.114 | 583,394 | -111,755 | 0.09% | 4,150,440 |
| 2023-12-18 | 2023-12-14 | 7.080 | 695,149 | +1,774 | 0.10% | 4,921,986 |
| 2023-12-15 | 2023-12-13 | 7.013 | 693,375 | +14,191 | 0.10% | 4,862,520 |
| 2023-12-14 | 2023-12-12 | 7.080 | 679,184 | -39,026 | 0.10% | 4,808,946 |
| 2023-12-13 | 2023-12-11 | 7.069 | 718,210 | -10,643 | 0.11% | 5,077,171 |
| 2023-12-12 | 2023-12-08 | 7.092 | 728,853 | -3,548 | 0.11% | 5,168,844 |
| 2023-12-11 | 2023-12-07 | 7.159 | 732,401 | -1,774 | 0.11% | 5,243,551 |
| 2023-12-08 | 2023-12-06 | 7.159 | 734,175 | +127,721 | 0.11% | 5,256,251 |
| 2023-12-07 | 2023-12-05 | 7.080 | 606,454 | -26,608 | 0.09% | 4,293,983 |
| 2023-12-06 | 2023-12-04 | 7.047 | 633,062 | -12,417 | 0.10% | 4,460,968 |
| 2023-12-05 | 2023-12-01 | 7.080 | 645,479 | -14,191 | 0.10% | 4,570,299 |
| 2023-12-04 | 2023-11-30 | 7.103 | 659,670 | +1,774 | 0.10% | 4,685,653 |
| 2023-12-01 | 2023-11-29 | 7.126 | 657,896 | -106,433 | 0.10% | 4,687,887 |
| 2023-11-30 | 2023-11-28 | 7.159 | 764,329 | -63,860 | 0.12% | 5,472,136 |
| 2023-11-29 | 2023-11-27 | 7.159 | 828,189 | -129,495 | 0.12% | 5,929,335 |
| 2023-11-28 | 2023-11-24 | 7.227 | 957,684 | -276,727 | 0.14% | 6,921,227 |
| 2023-11-27 | 2023-11-23 | 7.204 | 1,234,411 | -63,860 | 0.19% | 8,893,310 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,298,271 | +15,965 | 0.20% | 9,265,564 |
| 2023-11-23 | 2023-11-21 | 7.216 | 1,282,306 | +202,224 | 0.19% | 9,252,827 |
| 2023-11-22 | 2023-11-20 | 7.182 | 1,080,082 | +30,156 | 0.16% | 7,757,092 |
| 2023-11-21 | 2023-11-17 | 7.250 | 1,049,926 | +5,322 | 0.16% | 7,611,539 |
| 2023-11-20 | 2023-11-16 | 7.272 | 1,044,604 | +7,095 | 0.16% | 7,596,512 |
| 2023-11-17 | 2023-11-15 | 7.272 | 1,037,509 | +30,156 | 0.16% | 7,544,916 |
| 2023-11-16 | 2023-11-14 | 7.238 | 1,007,353 | +1,774 | 0.15% | 7,291,544 |
| 2023-11-15 | 2023-11-13 | 7.250 | 1,005,579 | -97,564 | 0.15% | 7,290,041 |
| 2023-11-14 | 2023-11-10 | 7.216 | 1,103,143 | -3,547 | 0.17% | 7,960,028 |
| 2023-11-13 | 2023-11-09 | 7.250 | 1,106,690 | +7,095 | 0.17% | 8,023,055 |
| 2023-11-10 | 2023-11-08 | 7.272 | 1,099,595 | +168,520 | 0.17% | 7,996,414 |
| 2023-11-09 | 2023-11-07 | 7.216 | 931,075 | -175,615 | 0.14% | 6,718,425 |
| 2023-11-08 | 2023-11-06 | 7.238 | 1,106,690 | +1,773 | 0.17% | 8,010,577 |
| 2023-11-07 | 2023-11-03 | 7.317 | 1,104,917 | +24,835 | 0.17% | 8,084,947 |
| 2023-11-06 | 2023-11-02 | 7.283 | 1,080,082 | +14,191 | 0.16% | 7,866,690 |
| 2023-11-03 | 2023-11-01 | 7.216 | 1,065,891 | +26,608 | 0.16% | 7,691,226 |
| 2023-11-02 | 2023-10-31 | 7.272 | 1,039,283 | +17,739 | 0.16% | 7,557,817 |
| 2023-11-01 | 2023-10-30 | 7.227 | 1,021,544 | +26,609 | 0.15% | 7,382,746 |
| 2023-10-31 | 2023-10-27 | 7.250 | 994,935 | +7,095 | 0.15% | 7,212,876 |
| 2023-10-30 | 2023-10-26 | 7.216 | 987,840 | +5,322 | 0.15% | 7,128,028 |
| 2023-10-27 | 2023-10-25 | 7.227 | 982,518 | -5,322 | 0.15% | 7,100,703 |
| 2023-10-26 | 2023-10-24 | 7.238 | 987,840 | -1,774 | 0.15% | 7,150,303 |
| 2023-10-25 | 2023-10-20 | 7.103 | 989,614 | +14,192 | 0.15% | 7,029,253 |
| 2023-10-24 | 2023-10-19 | 7.182 | 975,422 | +17,738 | 0.15% | 7,005,430 |
| 2023-10-20 | 2023-10-18 | 7.159 | 957,684 | -475,403 | 0.14% | 6,856,441 |
| 2023-10-19 | 2023-10-17 | 7.238 | 1,433,087 | +611,993 | 0.22% | 10,373,144 |
| 2023-10-18 | 2023-10-16 | 7.204 | 821,094 | +3,548 | 0.12% | 5,915,569 |
| 2023-10-17 | 2023-10-13 | 7.238 | 817,546 | +19,513 | 0.12% | 5,917,660 |
| 2023-10-16 | 2023-10-12 | 7.238 | 798,033 | +19,513 | 0.12% | 5,776,419 |
| 2023-10-12 | 2023-10-10 | 7.216 | 778,520 | +23,060 | 0.12% | 5,617,623 |
| 2023-10-11 | 2023-10-09 | 7.227 | 755,460 | -607,005 | 0.11% | 5,459,744 |
| 2023-10-10 | 2023-10-06 | 7.013 | 1,362,465 | +1,131,859 | 0.21% | 9,554,733 |
| 2023-10-09 | 2023-10-05 | 6.990 | 230,606 | -704,990 | 0.03% | 1,612,000 |
| 2023-10-06 | 2023-10-04 | 6.945 | 935,596 | +758,207 | 0.14% | 6,497,883 |
| 2023-10-05 | 2023-10-03 | 7.092 | 177,389 | +62,086 | 0.03% | 1,257,999 |
| 2023-10-04 | 2023-09-29 | 7.216 | 115,303 | -338,813 | 0.02% | 832,000 |
| 2023-10-03 | 2023-09-28 | 7.148 | 454,116 | -1,324,168 | 0.07% | 3,246,077 |
| 2023-09-29 | 2023-09-27 | 7.159 | 1,778,284 | -411,543 | 0.27% | 12,731,444 |
| 2023-09-28 | 2023-09-26 | 7.272 | 2,189,827 | -10,667,156 | 0.33% | 15,924,739 |
| 2023-09-27 | 2023-09-25 | 7.306 | 12,856,983 | +8,363,306 | 1.94% | 93,932,716 |
| 2023-09-26 | 2023-09-22 | 7.272 | 4,493,677 | +3,861,546 | 0.68% | 32,678,670 |
| 2023-09-25 | 2023-09-21 | 7.306 | 632,131 | -2,171,956 | 0.10% | 4,618,329 |
| 2023-09-22 | 2023-09-20 | 7.295 | 2,804,087 | +2,688,784 | 0.42% | 20,454,957 |
| 2023-09-21 | 2023-09-19 | 7.329 | 115,303 | -223,611 | 0.02% | 845,000 |
| 2023-09-20 | 2023-09-18 | 7.329 | 338,914 | -155,185 | 0.05% | 2,483,737 |
| 2023-09-19 | 2023-09-15 | 7.295 | 494,099 | -244,227 | 0.07% | 3,604,301 |
| 2023-09-18 | 2023-09-14 | 7.238 | 738,326 | +637,214 | 0.11% | 5,344,241 |
| 2023-09-06 | 2023-09-04 | 7.238 | 101,112 | -1,238,191 | 0.02% | 731,881 |
| 2023-09-05 | 2023-08-31 | 7.148 | 1,339,303 | +1,136,450 | 0.20% | 9,573,504 |
| 2023-09-04 | 2023-08-30 | 7.080 | 202,853 | +66,263 | 0.03% | 1,436,296 |
| 2023-08-31 | 2023-08-29 | 7.137 | 136,590 | -71,593 | 0.02% | 974,822 |
| 2023-08-30 | 2023-08-28 | 7.171 | 208,183 | -476,540 | 0.03% | 1,492,812 |
| 2023-08-29 | 2023-08-25 | 7.182 | 684,723 | +56,764 | 0.10% | 4,917,645 |
| 2023-08-28 | 2023-08-24 | 7.261 | 627,959 | +115,304 | 0.09% | 4,559,529 |
| 2023-08-25 | 2023-08-23 | 7.092 | 512,655 | +243,023 | 0.08% | 3,635,621 |
| 2023-08-24 | 2023-08-22 | 7.080 | 269,632 | +154,329 | 0.04% | 1,909,123 |
| 2023-08-23 | 2023-08-21 | 7.002 | 115,303 | -132,665 | 0.02% | 807,300 |
| 2023-08-22 | 2023-08-18 | 7.058 | 247,968 | +97,227 | 0.04% | 1,750,140 |
| 2023-08-21 | 2023-08-17 | 7.171 | 150,741 | +49,629 | 0.02% | 1,080,914 |
| 2023-08-18 | 2023-08-16 | 7.126 | 101,112 | -5,533 | 0.02% | 720,481 |
| 2023-08-17 | 2023-08-15 | 7.272 | 106,645 | -36,452 | 0.02% | 775,538 |
| 2023-08-16 | 2023-08-14 | 7.238 | 143,097 | +35,596 | 0.02% | 1,035,782 |
| 2023-08-15 | 2023-08-11 | 7.329 | 107,501 | -33,703 | 0.02% | 787,823 |
| 2023-08-14 | 2023-08-10 | 7.396 | 141,204 | +14,191 | 0.02% | 1,044,368 |
| 2023-08-11 | 2023-08-09 | 7.407 | 127,013 | -15,965 | 0.02% | 940,841 |
| 2023-08-10 | 2023-08-08 | 7.419 | 142,978 | -35,478 | 0.02% | 1,060,713 |
| 2023-08-09 | 2023-08-07 | 7.419 | 178,456 | -23,061 | 0.03% | 1,323,914 |
| 2023-08-08 | 2023-08-04 | 7.498 | 201,517 | +98,631 | 0.03% | 1,510,901 |
| 2023-08-07 | 2023-08-03 | 7.498 | 102,886 | -1,774 | 0.02% | 771,402 |
| 2023-08-04 | 2023-08-02 | 7.554 | 104,660 | +3,548 | 0.02% | 790,603 |
| 2023-08-01 | 2023-07-28 | 7.655 | 101,112 | -19,513 | 0.02% | 774,061 |
| 2023-07-31 | 2023-07-27 | 7.577 | 120,625 | -16,852 | 0.02% | 913,923 |
| 2023-07-28 | 2023-07-26 | 7.678 | 137,477 | +15,965 | 0.02% | 1,055,553 |
| 2023-07-27 | 2023-07-25 | 7.667 | 121,512 | +20,400 | 0.02% | 931,603 |
| 2023-07-26 | 2023-07-24 | 7.554 | 101,112 | -7,095 | 0.02% | 763,801 |
| 2023-07-25 | 2023-07-21 | 7.622 | 108,207 | -1,774 | 0.02% | 824,717 |
| 2023-07-24 | 2023-07-20 | 7.588 | 109,981 | -12,418 | 0.02% | 834,518 |
| 2023-07-21 | 2023-07-19 | 7.475 | 122,399 | +7,096 | 0.02% | 914,943 |
| 2023-07-20 | 2023-07-18 | 7.362 | 115,303 | +14,191 | 0.02% | 848,900 |
| 2023-07-19 | 2023-07-14 | 7.712 | 101,112 | -113,234 | 0.02% | 779,761 |
| 2023-07-18 | 2023-07-13 | 7.667 | 214,346 | +113,234 | 0.03% | 1,643,339 |
| 2023-07-14 | 2023-07-12 | 7.509 | 101,112 | -14,191 | 0.02% | 759,241 |
| 2023-07-13 | 2023-07-11 | 7.610 | 115,303 | -28,382 | 0.02% | 877,500 |
| 2023-07-12 | 2023-07-10 | 7.565 | 143,685 | +42,573 | 0.02% | 1,087,018 |
| 2023-07-07 | 2023-07-05 | 7.554 | 101,112 | -23,060 | 0.02% | 763,801 |
| 2023-07-06 | 2023-07-04 | 7.622 | 124,172 | +23,060 | 0.02% | 946,397 |
| 2023-06-30 | 2023-06-28 | 7.543 | 101,112 | -73,553 | 0.02% | 762,661 |
| 2023-06-29 | 2023-06-27 | 7.430 | 174,665 | -21,287 | 0.03% | 1,297,759 |
| 2023-06-28 | 2023-06-26 | 7.295 | 195,952 | -24,835 | 0.03% | 1,429,410 |
| 2023-06-27 | 2023-06-23 | 7.092 | 220,787 | +1,774 | 0.03% | 1,565,766 |
| 2023-06-26 | 2023-06-21 | 7.374 | 219,013 | +14,191 | 0.03% | 1,614,918 |
| 2023-06-23 | 2023-06-20 | 7.464 | 204,822 | +69,120 | 0.03% | 1,528,753 |
| 2023-06-21 | 2023-06-19 | 7.577 | 135,702 | -1,774 | 0.02% | 1,028,154 |
| 2023-06-20 | 2023-06-16 | 7.588 | 137,476 | -7,095 | 0.02% | 1,043,145 |
| 2023-06-19 | 2023-06-15 | 7.588 | 144,571 | -12,418 | 0.02% | 1,096,981 |
| 2023-06-16 | 2023-06-14 | 7.554 | 156,989 | +41,686 | 0.02% | 1,185,897 |
| 2023-06-15 | 2023-06-13 | 7.554 | 115,303 | +14,191 | 0.02% | 871,000 |
| 2023-06-13 | 2023-06-09 | 7.667 | 101,112 | -14,191 | 0.02% | 775,201 |
| 2023-06-12 | 2023-06-08 | 7.802 | 115,303 | -11,902 | 0.02% | 899,600 |
| 2023-06-09 | 2023-06-07 | 7.667 | 127,205 | +24,319 | 0.02% | 975,250 |
| 2023-06-08 | 2023-06-06 | 7.441 | 102,886 | +1,774 | 0.02% | 765,602 |
| 2023-06-06 | 2023-06-02 | 7.464 | 101,112 | -3,548 | 0.02% | 754,681 |
| 2023-06-05 | 2023-06-01 | 7.283 | 104,660 | -10,643 | 0.02% | 762,283 |
| 2023-06-02 | 2023-05-31 | 7.306 | 115,303 | -32,533 | 0.02% | 842,400 |
| 2023-06-01 | 2023-05-30 | 7.374 | 147,836 | -246,485 | 0.02% | 1,090,086 |
| 2023-05-31 | 2023-05-29 | 7.374 | 394,321 | +224,287 | 0.06% | 2,907,572 |
| 2023-05-30 | 2023-05-25 | 7.317 | 170,034 | -35,758 | 0.03% | 1,244,180 |
| 2023-05-29 | 2023-05-24 | 7.396 | 205,792 | +61,560 | 0.03% | 1,522,072 |
| 2023-05-25 | 2023-05-23 | 7.554 | 144,232 | -22,919 | 0.02% | 1,089,530 |
| 2023-05-24 | 2023-05-22 | 7.588 | 167,151 | -69,182 | 0.03% | 1,268,314 |
| 2023-05-23 | 2023-05-19 | 7.577 | 236,333 | -239,475 | 0.04% | 1,790,591 |
| 2023-05-22 | 2023-05-18 | 8.932 | 475,808 | +5,321 | 0.07% | 4,249,847 |
| 2023-05-19 | 2023-05-17 | 8.859 | 470,487 | +31,733 | 0.07% | 4,168,062 |
| 2023-05-18 | 2023-05-16 | 8.932 | 438,754 | +3,296 | 0.07% | 3,918,886 |
| 2023-05-17 | 2023-05-15 | 8.932 | 435,458 | +42,849 | 0.07% | 3,889,447 |
| 2023-05-16 | 2023-05-12 | 8.968 | 392,609 | -32,960 | 0.06% | 3,521,019 |
| 2023-05-15 | 2023-05-11 | 9.005 | 425,569 | +26,368 | 0.07% | 3,832,107 |
| 2023-05-12 | 2023-05-10 | 9.126 | 399,201 | +14,832 | 0.06% | 3,643,118 |
| 2023-05-11 | 2023-05-09 | 9.150 | 384,369 | +110,420 | 0.06% | 3,517,089 |
| 2023-05-10 | 2023-05-08 | 9.090 | 273,949 | +103,617 | 0.04% | 2,490,091 |
| 2023-05-09 | 2023-05-05 | 9.017 | 170,332 | +35,987 | 0.03% | 1,535,850 |
| 2023-05-08 | 2023-05-04 | 9.005 | 134,345 | -171,396 | 0.02% | 1,209,732 |
| 2023-05-05 | 2023-05-03 | 8.883 | 305,741 | -69,217 | 0.05% | 2,715,992 |
| 2023-05-04 | 2023-05-02 | 8.956 | 374,958 | +112,066 | 0.06% | 3,358,170 |
| 2023-05-03 | 2023-04-28 | 8.871 | 262,892 | +58,058 | 0.04% | 2,332,161 |
| 2023-05-02 | 2023-04-27 | 8.823 | 204,834 | -32,961 | 0.03% | 1,807,175 |
| 2023-04-28 | 2023-04-26 | 8.823 | 237,795 | +84,050 | 0.04% | 2,097,978 |
| 2023-04-27 | 2023-04-25 | 8.798 | 153,745 | -41,578 | 0.02% | 1,352,704 |
| 2023-04-26 | 2023-04-24 | 8.895 | 195,323 | +34,609 | 0.03% | 1,737,485 |
| 2023-04-25 | 2023-04-21 | 8.835 | 160,714 | +26,369 | 0.03% | 1,419,871 |
| 2023-04-24 | 2023-04-20 | 8.980 | 134,345 | -19,777 | 0.02% | 1,206,471 |
| 2023-04-21 | 2023-04-19 | 9.005 | 154,122 | -8,240 | 0.03% | 1,387,817 |
| 2023-04-20 | 2023-04-18 | 8.956 | 162,362 | -49,441 | 0.03% | 1,454,134 |
| 2023-04-19 | 2023-04-17 | 8.932 | 211,803 | -8,240 | 0.03% | 1,891,793 |
| 2023-04-17 | 2023-04-13 | 8.774 | 220,043 | +8,240 | 0.04% | 1,930,677 |
| 2023-04-14 | 2023-04-12 | 8.762 | 211,803 | -70,865 | 0.03% | 1,855,808 |
| 2023-04-13 | 2023-04-11 | 8.798 | 282,668 | +31,313 | 0.05% | 2,487,015 |
| 2023-04-12 | 2023-04-06 | 8.616 | 251,355 | -6,591 | 0.04% | 2,165,756 |
| 2023-04-11 | 2023-04-04 | 8.592 | 257,946 | -24,719 | 0.04% | 2,216,286 |
| 2023-04-06 | 2023-04-03 | 8.471 | 282,665 | -8,240 | 0.05% | 2,394,370 |
| 2023-04-04 | 2023-03-31 | 8.471 | 290,905 | +16,982 | 0.05% | 2,464,168 |
| 2023-04-03 | 2023-03-30 | 8.422 | 273,923 | -56,532 | 0.04% | 2,307,022 |
| 2023-03-31 | 2023-03-29 | 8.446 | 330,455 | -154,915 | 0.05% | 2,791,164 |
| 2023-03-30 | 2023-03-28 | 8.483 | 485,370 | -24,719 | 0.08% | 4,117,312 |
| 2023-03-29 | 2023-03-27 | 8.434 | 510,089 | +140,083 | 0.08% | 4,302,239 |
| 2023-03-28 | 2023-03-24 | 8.895 | 370,006 | -60,977 | 0.06% | 3,291,368 |
| 2023-03-27 | 2023-03-23 | 9.138 | 430,983 | -31,313 | 0.07% | 3,938,391 |
| 2023-03-24 | 2023-03-22 | 9.077 | 462,296 | +21,425 | 0.08% | 4,196,483 |
| 2023-03-23 | 2023-03-21 | 9.017 | 440,871 | -16,481 | 0.07% | 3,975,247 |
| 2023-03-22 | 2023-03-20 | 9.114 | 457,352 | -8,240 | 0.07% | 4,168,255 |
| 2023-03-21 | 2023-03-17 | 9.308 | 465,592 | +1,648 | 0.08% | 4,333,757 |
| 2023-03-20 | 2023-03-16 | 9.005 | 463,944 | +18,128 | 0.08% | 4,177,661 |
| 2023-03-17 | 2023-03-15 | 8.968 | 445,816 | -34,608 | 0.07% | 3,998,194 |
| 2023-03-16 | 2023-03-14 | 8.895 | 480,424 | +14,832 | 0.08% | 4,273,585 |
| 2023-03-15 | 2023-03-13 | 8.883 | 465,592 | +9,888 | 0.08% | 4,135,998 |
| 2023-03-14 | 2023-03-10 | 8.738 | 455,704 | -26,672 | 0.07% | 3,981,796 |
| 2023-03-13 | 2023-03-09 | 8.932 | 482,376 | -90,607 | 0.08% | 4,308,511 |
| 2023-03-10 | 2023-03-08 | 8.956 | 572,983 | +334,551 | 0.09% | 5,131,707 |
| 2023-03-09 | 2023-03-07 | 9.017 | 238,432 | +118,659 | 0.04% | 2,149,894 |
| 2023-03-08 | 2023-03-06 | 9.029 | 119,773 | -37,905 | 0.02% | 1,081,423 |
| 2023-03-07 | 2023-03-03 | 9.005 | 157,678 | +45,612 | 0.03% | 1,419,838 |
| 2023-03-02 | 2023-02-28 | 8.556 | 112,066 | -1,648 | 0.02% | 958,797 |
| 2023-02-28 | 2023-02-24 | 8.641 | 113,714 | +1,648 | 0.02% | 982,557 |
| 2023-02-27 | 2023-02-23 | 8.701 | 112,066 | -34,879 | 0.02% | 975,117 |
| 2023-02-23 | 2023-02-21 | 8.762 | 146,945 | +34,879 | 0.02% | 1,287,525 |
| 2023-02-14 | 2023-02-10 | 8.738 | 112,066 | -208,199 | 0.02% | 979,197 |
| 2023-02-13 | 2023-02-09 | 8.774 | 320,265 | +208,199 | 0.05% | 2,810,033 |
| 2023-02-10 | 2023-02-08 | 8.847 | 112,066 | -252,116 | 0.02% | 991,437 |
| 2023-02-09 | 2023-02-07 | 8.835 | 364,182 | -261,034 | 0.06% | 3,217,463 |
| 2023-02-08 | 2023-02-06 | 8.738 | 625,216 | -199,643 | 0.10% | 5,462,938 |
| 2023-02-07 | 2023-02-03 | 8.774 | 824,859 | -242,261 | 0.13% | 7,237,386 |
| 2023-02-06 | 2023-02-02 | 8.823 | 1,067,120 | -41,201 | 0.17% | 9,414,806 |
| 2023-02-03 | 2023-02-01 | 8.774 | 1,108,321 | -1,648 | 0.18% | 9,724,507 |
| 2023-02-02 | 2023-01-31 | 8.689 | 1,109,969 | -15,968 | 0.18% | 9,644,675 |
| 2023-02-01 | 2023-01-30 | 8.774 | 1,125,937 | -9,885 | 0.18% | 9,879,071 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,135,822 | -10,401 | 0.18% | 10,269,050 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,146,223 | -11,536 | 0.19% | 10,321,356 |
| 2023-01-27 | 2023-01-20 | 8.895 | 1,157,759 | +16,475 | 0.19% | 10,298,782 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,141,284 | -82,401 | 0.19% | 9,999,877 |
| 2023-01-20 | 2023-01-18 | 8.628 | 1,223,685 | -11,537 | 0.20% | 10,558,518 |
| 2023-01-19 | 2023-01-17 | 8.665 | 1,235,222 | -70,859 | 0.20% | 10,703,035 |
| 2023-01-17 | 2023-01-13 | 8.628 | 1,306,081 | -44,503 | 0.21% | 11,269,468 |
| 2023-01-16 | 2023-01-12 | 8.641 | 1,350,584 | -29,477 | 0.22% | 11,669,851 |
| 2023-01-13 | 2023-01-11 | 8.604 | 1,380,061 | -11,536 | 0.22% | 11,874,306 |
| 2023-01-12 | 2023-01-10 | 8.665 | 1,391,597 | -8,240 | 0.23% | 12,058,004 |
| 2023-01-11 | 2023-01-09 | 8.568 | 1,399,837 | +16,480 | 0.23% | 11,993,499 |
| 2023-01-10 | 2023-01-06 | 8.410 | 1,383,357 | -2,161 | 0.22% | 11,634,058 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,385,518 | +6,592 | 0.22% | 11,753,117 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,378,926 | -9,888 | 0.22% | 11,580,059 |
| 2023-01-05 | 2023-01-03 | 8.325 | 1,388,814 | +1,648 | 0.23% | 11,561,972 |
| 2023-01-04 | 2022-12-30 | 8.167 | 1,387,166 | -18,129 | 0.23% | 11,329,408 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,405,295 | +14,833 | 0.23% | 11,477,473 |
| 2022-12-30 | 2022-12-28 | 8.155 | 1,390,462 | +6,592 | 0.23% | 11,339,453 |
| 2022-12-29 | 2022-12-23 | 8.022 | 1,383,870 | -9,160 | 0.22% | 11,100,958 |
| 2022-12-28 | 2022-12-22 | 7.973 | 1,393,030 | +23,951 | 0.23% | 11,106,816 |
| 2022-12-23 | 2022-12-21 | 7.888 | 1,369,079 | -62,754 | 0.22% | 10,799,548 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,431,833 | +31,313 | 0.23% | 11,294,563 |
| 2022-12-21 | 2022-12-19 | 7.973 | 1,400,520 | -11,490 | 0.23% | 11,166,534 |
| 2022-12-20 | 2022-12-16 | 8.046 | 1,412,010 | +112,017 | 0.23% | 11,360,960 |
| 2022-12-19 | 2022-12-15 | 7.961 | 1,299,993 | +36,248 | 0.21% | 10,349,243 |
| 2022-12-16 | 2022-12-14 | 8.107 | 1,263,745 | +3,295 | 0.21% | 10,244,709 |
| 2022-12-15 | 2022-12-13 | 8.143 | 1,260,450 | +6,592 | 0.20% | 10,263,887 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,253,858 | +23,073 | 0.20% | 10,134,126 |
| 2022-12-13 | 2022-12-09 | 8.192 | 1,230,785 | +14,828 | 0.20% | 10,082,070 |
| 2022-12-12 | 2022-12-08 | 8.204 | 1,215,957 | -14,832 | 0.20% | 9,975,361 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,230,789 | -24,717 | 0.20% | 9,872,992 |
| 2022-12-08 | 2022-12-06 | 8.155 | 1,255,506 | -23,070 | 0.20% | 10,238,864 |
| 2022-12-07 | 2022-12-05 | 8.058 | 1,278,576 | -42,848 | 0.21% | 10,302,873 |
| 2022-12-06 | 2022-12-02 | 7.985 | 1,321,424 | -9,953 | 0.21% | 10,551,928 |
| 2022-12-05 | 2022-12-01 | 8.034 | 1,331,377 | +29,665 | 0.22% | 10,696,034 |
| 2022-12-02 | 2022-11-30 | 7.949 | 1,301,712 | +105,474 | 0.21% | 10,347,131 |
| 2022-12-01 | 2022-11-29 | 7.645 | 1,196,238 | -21,425 | 0.19% | 9,145,803 |
| 2022-11-30 | 2022-11-28 | 7.488 | 1,217,663 | +14,657 | 0.20% | 9,117,505 |
| 2022-11-29 | 2022-11-25 | 7.548 | 1,203,006 | +18,368 | 0.20% | 9,080,754 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,184,638 | +31,313 | 0.19% | 8,884,599 |
| 2022-11-25 | 2022-11-23 | 7.548 | 1,153,325 | +14,832 | 0.19% | 8,705,742 |
| 2022-11-24 | 2022-11-22 | 7.524 | 1,138,493 | -6,592 | 0.18% | 8,566,152 |
| 2022-11-23 | 2022-11-21 | 7.415 | 1,145,085 | -51,089 | 0.19% | 8,490,684 |
| 2022-11-22 | 2022-11-18 | 7.427 | 1,196,174 | -54,385 | 0.19% | 8,884,019 |
| 2022-11-21 | 2022-11-17 | 7.536 | 1,250,559 | -49,853 | 0.20% | 9,424,526 |
| 2022-11-18 | 2022-11-16 | 7.548 | 1,300,412 | +11,859 | 0.21% | 9,816,012 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,288,553 | -46,145 | 0.21% | 9,710,858 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,334,698 | +46,145 | 0.22% | 10,010,026 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,288,553 | +204,356 | 0.21% | 9,585,758 |
| 2022-11-14 | 2022-11-10 | 7.196 | 1,084,197 | +187,876 | 0.18% | 7,802,371 |
| 2022-11-11 | 2022-11-09 | 7.221 | 896,321 | -14,832 | 0.15% | 6,472,086 |
| 2022-11-10 | 2022-11-08 | 7.294 | 911,153 | -6 | 0.15% | 6,645,528 |
| 2022-11-09 | 2022-11-07 | 7.439 | 911,159 | +64,273 | 0.15% | 6,778,262 |
| 2022-11-08 | 2022-11-04 | 7.257 | 846,886 | -81,919 | 0.14% | 6,145,962 |
| 2022-11-07 | 2022-11-03 | 7.124 | 928,805 | -125,726 | 0.15% | 6,616,470 |
| 2022-11-04 | 2022-11-02 | 7.233 | 1,054,531 | -44,497 | 0.17% | 7,627,274 |
| 2022-11-03 | 2022-11-01 | 7.136 | 1,099,028 | -19,776 | 0.18% | 7,842,415 |
| 2022-11-02 | 2022-10-31 | 6.832 | 1,118,804 | -13,185 | 0.18% | 7,644,096 |
| 2022-11-01 | 2022-10-28 | 6.796 | 1,131,989 | -92,290 | 0.18% | 7,692,968 |
| 2022-10-31 | 2022-10-27 | 6.893 | 1,224,279 | -69,217 | 0.20% | 8,439,029 |
| 2022-10-28 | 2022-10-26 | 6.820 | 1,293,496 | -32,961 | 0.21% | 8,821,961 |
| 2022-10-27 | 2022-10-25 | 6.784 | 1,326,457 | -74,161 | 0.22% | 8,998,471 |
| 2022-10-26 | 2022-10-24 | 6.832 | 1,400,618 | +93,938 | 0.23% | 9,569,557 |
| 2022-10-25 | 2022-10-21 | 7.233 | 1,306,680 | -24,421 | 0.21% | 9,451,032 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,331,101 | +314,475 | 0.22% | 9,627,665 |
| 2022-10-21 | 2022-10-19 | 7.051 | 1,016,626 | -28,016 | 0.17% | 7,168,051 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,044,642 | -95,283 | 0.17% | 7,428,974 |
| 2022-10-19 | 2022-10-17 | 7.014 | 1,139,925 | -115,352 | 0.19% | 7,995,909 |
| 2022-10-18 | 2022-10-14 | 6.929 | 1,255,277 | -140,082 | 0.20% | 8,698,400 |
| 2022-10-17 | 2022-10-13 | 6.869 | 1,395,359 | -62,641 | 0.23% | 9,584,426 |
| 2022-10-14 | 2022-10-12 | 6.735 | 1,458,000 | -36,257 | 0.24% | 9,820,062 |
| 2022-10-13 | 2022-10-11 | 6.675 | 1,494,257 | -198,071 | 0.24% | 9,973,595 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,692,328 | -262,037 | 0.27% | 11,459,943 |
| 2022-10-11 | 2022-10-07 | 6.917 | 1,954,365 | -32,961 | 0.32% | 13,518,990 |
| 2022-10-10 | 2022-10-06 | 7.112 | 1,987,326 | +75,810 | 0.32% | 14,132,873 |
| 2022-10-07 | 2022-10-05 | 7.160 | 1,911,516 | -735 | 0.31% | 13,686,540 |
| 2022-10-06 | 2022-10-03 | 6.917 | 1,912,251 | -106,388 | 0.31% | 13,227,674 |
| 2022-10-05 | 2022-09-30 | 6.966 | 2,018,639 | +191,172 | 0.33% | 14,061,585 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,827,467 | -1,648 | 0.30% | 12,752,082 |
| 2022-09-30 | 2022-09-28 | 7.172 | 1,829,115 | -74,161 | 0.30% | 13,118,743 |
| 2022-09-29 | 2022-09-27 | 7.548 | 1,903,276 | -77,459 | 0.31% | 14,366,662 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,980,735 | -202,710 | 0.32% | 14,759,052 |
| 2022-09-27 | 2022-09-23 | 7.767 | 2,183,445 | +9,888 | 0.35% | 16,958,442 |
| 2022-09-26 | 2022-09-22 | 7.888 | 2,173,557 | +24,720 | 0.35% | 17,145,419 |
| 2022-09-23 | 2022-09-21 | 8.034 | 2,148,837 | -1 | 0.35% | 17,263,354 |
| 2022-09-22 | 2022-09-20 | 8.082 | 2,148,838 | -6,592 | 0.35% | 17,367,673 |
| 2022-09-21 | 2022-09-19 | 8.131 | 2,155,430 | +3,296 | 0.35% | 17,525,582 |
| 2022-09-20 | 2022-09-16 | 8.082 | 2,152,134 | -3,296 | 0.35% | 17,394,312 |
| 2022-09-19 | 2022-09-15 | 8.252 | 2,155,430 | -14,833 | 0.35% | 17,787,158 |
| 2022-09-16 | 2022-09-14 | 8.228 | 2,170,263 | -21,424 | 0.35% | 17,856,888 |
| 2022-09-15 | 2022-09-13 | 8.325 | 2,191,687 | -3,632 | 0.36% | 18,245,945 |
| 2022-09-14 | 2022-09-09 | 8.289 | 2,195,319 | +14,833 | 0.36% | 18,196,257 |
| 2022-09-13 | 2022-09-08 | 8.143 | 2,180,486 | -1,648 | 0.35% | 17,755,771 |
| 2022-09-09 | 2022-09-07 | 8.179 | 2,182,134 | +26,368 | 0.35% | 17,848,636 |
| 2022-09-08 | 2022-09-06 | 8.204 | 2,155,766 | +41,201 | 0.35% | 17,685,284 |
| 2022-09-07 | 2022-09-05 | 8.179 | 2,114,565 | +19,776 | 0.34% | 17,295,959 |
| 2022-09-06 | 2022-09-02 | 8.252 | 2,094,789 | +59,330 | 0.34% | 17,286,733 |
| 2022-09-05 | 2022-09-01 | 8.277 | 2,035,459 | +70,865 | 0.33% | 16,846,530 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,964,594 | +14,833 | 0.32% | 16,403,064 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,949,761 | +14,832 | 0.32% | 16,468,511 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,934,929 | -26,369 | 0.31% | 16,554,569 |
| 2022-08-30 | 2022-08-26 | 8.750 | 1,961,298 | +31,313 | 0.32% | 17,160,999 |
| 2022-08-29 | 2022-08-25 | 8.726 | 1,929,985 | +2 | 0.31% | 16,840,173 |
| 2022-08-26 | 2022-08-24 | 8.726 | 1,929,983 | +36,256 | 0.31% | 16,840,155 |
| 2022-08-25 | 2022-08-23 | 8.701 | 1,893,727 | -82,709 | 0.31% | 16,477,839 |
| 2022-08-24 | 2022-08-22 | 8.738 | 1,976,436 | -16,173 | 0.32% | 17,269,469 |
| 2022-08-23 | 2022-08-19 | 8.786 | 1,992,609 | -67,569 | 0.32% | 17,507,510 |
| 2022-08-22 | 2022-08-18 | 8.738 | 2,060,178 | -74,162 | 0.33% | 18,001,179 |
| 2022-08-19 | 2022-08-17 | 8.738 | 2,134,340 | -67,569 | 0.35% | 18,649,183 |
| 2022-08-18 | 2022-08-16 | 8.665 | 2,201,909 | -64,273 | 0.36% | 19,079,250 |
| 2022-08-17 | 2022-08-15 | 8.653 | 2,266,182 | -24,721 | 0.37% | 19,608,665 |
| 2022-08-16 | 2022-08-12 | 8.701 | 2,290,903 | +133,491 | 0.37% | 19,933,776 |
| 2022-08-15 | 2022-08-11 | 8.701 | 2,157,412 | -54,385 | 0.35% | 18,772,234 |
| 2022-08-12 | 2022-08-10 | 8.653 | 2,211,797 | -9,889 | 0.36% | 19,138,087 |
| 2022-08-11 | 2022-08-09 | 8.726 | 2,221,686 | -21,424 | 0.36% | 19,385,423 |
| 2022-08-10 | 2022-08-08 | 8.653 | 2,243,110 | -56,033 | 0.36% | 19,409,030 |
| 2022-08-09 | 2022-08-05 | 8.689 | 2,299,143 | -44,497 | 0.37% | 19,977,573 |
| 2022-08-08 | 2022-08-04 | 8.653 | 2,343,640 | -13,184 | 0.38% | 20,278,889 |
| 2022-08-05 | 2022-08-03 | 8.628 | 2,356,824 | +28,016 | 0.38% | 20,335,763 |
| 2022-08-04 | 2022-08-02 | 8.604 | 2,328,808 | -121,954 | 0.38% | 20,037,505 |
| 2022-08-03 | 2022-08-01 | 8.713 | 2,450,762 | -39,553 | 0.40% | 21,354,495 |
| 2022-08-02 | 2022-07-29 | 8.786 | 2,490,315 | -32,961 | 0.40% | 21,880,466 |
| 2022-08-01 | 2022-07-28 | 8.932 | 2,523,276 | -31,312 | 0.41% | 22,537,529 |
| 2022-07-29 | 2022-07-27 | 8.883 | 2,554,588 | -24,721 | 0.41% | 22,693,196 |
| 2022-07-28 | 2022-07-26 | 8.859 | 2,579,309 | -24,721 | 0.42% | 22,850,197 |
| 2022-07-27 | 2022-07-25 | 8.835 | 2,604,030 | -26,368 | 0.42% | 23,005,998 |
| 2022-07-26 | 2022-07-22 | 8.932 | 2,630,398 | +128,547 | 0.43% | 23,494,326 |
| 2022-07-25 | 2022-07-21 | 8.895 | 2,501,851 | +57,681 | 0.41% | 22,255,079 |
| 2022-07-22 | 2022-07-20 | 8.956 | 2,444,170 | +26,368 | 0.40% | 21,890,289 |
| 2022-07-21 | 2022-07-19 | 8.993 | 2,417,802 | -23,072 | 0.39% | 21,742,159 |
| 2022-07-20 | 2022-07-18 | 9.138 | 2,440,874 | -14,832 | 0.40% | 22,305,094 |
| 2022-07-19 | 2022-07-15 | 9.005 | 2,455,706 | -95,586 | 0.40% | 22,112,813 |
| 2022-07-18 | 2022-07-14 | 9.199 | 2,551,292 | +6,592 | 0.41% | 23,468,919 |
| 2022-07-15 | 2022-07-13 | 9.162 | 2,544,700 | +88,994 | 0.41% | 23,315,636 |
| 2022-07-14 | 2022-07-12 | 9.138 | 2,455,706 | -97,234 | 0.40% | 22,440,631 |
| 2022-07-12 | 2022-07-08 | 9.296 | 2,552,940 | +102,179 | 0.41% | 23,731,932 |
| 2022-07-11 | 2022-07-07 | 9.162 | 2,450,761 | +57,682 | 0.40% | 22,454,926 |
| 2022-07-08 | 2022-07-06 | 10.967 | 2,393,079 | +210,948 | 0.39% | 26,244,050 |
| 2022-07-07 | 2022-07-05 | 11.100 | 2,182,131 | +144,296 | 0.35% | 24,221,079 |
| 2022-07-06 | 2022-07-04 | 10.980 | 2,037,835 | +183,334 | 0.36% | 22,375,337 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,854,501 | +4,508 | 0.33% | 20,115,521 |
| 2022-07-04 | 2022-06-29 | 10.873 | 1,849,993 | -19,535 | 0.33% | 20,115,867 |
| 2022-06-30 | 2022-06-28 | 10.860 | 1,869,528 | +7,513 | 0.33% | 20,303,399 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,862,015 | +9,017 | 0.33% | 19,949,208 |
| 2022-06-28 | 2022-06-24 | 10.674 | 1,852,998 | +37,569 | 0.33% | 19,778,617 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,815,429 | +43,579 | 0.32% | 19,329,288 |
| 2022-06-24 | 2022-06-22 | 10.647 | 1,771,850 | +16,080 | 0.32% | 18,865,293 |
| 2022-06-23 | 2022-06-21 | 10.661 | 1,755,770 | -52,596 | 0.31% | 18,717,453 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,808,366 | +6,012 | 0.32% | 19,278,155 |
| 2022-06-21 | 2022-06-17 | 10.527 | 1,802,354 | +24,326 | 0.32% | 18,974,188 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,778,028 | -114,208 | 0.32% | 18,718,097 |
| 2022-06-17 | 2022-06-15 | 10.647 | 1,892,236 | -61,612 | 0.34% | 20,147,070 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,953,848 | +16,530 | 0.35% | 20,985,094 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,937,318 | -3,006 | 0.34% | 20,833,339 |
| 2022-06-14 | 2022-06-10 | 10.767 | 1,940,324 | +3,006 | 0.35% | 20,891,489 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,937,318 | +69,126 | 0.34% | 20,936,475 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,868,192 | +90,164 | 0.33% | 20,214,298 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,778,028 | +7,514 | 0.32% | 19,073,054 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,770,514 | -126,230 | 0.32% | 19,204,526 |
| 2022-06-07 | 2022-06-02 | 11.073 | 1,896,744 | +18,032 | 0.34% | 21,002,871 |
| 2022-06-06 | 2022-06-01 | 11.126 | 1,878,712 | -2,742 | 0.33% | 20,903,215 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,881,454 | +4,245 | 0.33% | 20,783,482 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,877,209 | +205,875 | 0.33% | 20,586,686 |
| 2022-05-31 | 2022-05-27 | 10.860 | 1,671,334 | +124,728 | 0.30% | 18,150,977 |
| 2022-05-30 | 2022-05-26 | 10.860 | 1,546,606 | +67,623 | 0.28% | 16,796,410 |
| 2022-05-27 | 2022-05-25 | 10.873 | 1,478,983 | +87,159 | 0.26% | 16,081,696 |
| 2022-05-26 | 2022-05-24 | 10.807 | 1,391,824 | +36,065 | 0.25% | 15,041,355 |
| 2022-05-25 | 2022-05-23 | 10.847 | 1,355,759 | +55,602 | 0.24% | 14,705,734 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,300,157 | +18,033 | 0.23% | 14,171,842 |
| 2022-05-20 | 2022-05-18 | 10.820 | 1,282,124 | -82,651 | 0.23% | 13,872,898 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,364,775 | -3,005 | 0.24% | 14,712,710 |
| 2022-05-18 | 2022-05-16 | 10.714 | 1,367,780 | +105,191 | 0.24% | 14,654,086 |
| 2022-05-17 | 2022-05-13 | 10.767 | 1,262,589 | -100,683 | 0.22% | 13,594,309 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,363,272 | -85,656 | 0.24% | 14,460,638 |
| 2022-05-13 | 2022-05-11 | 10.740 | 1,448,928 | -163,799 | 0.26% | 15,562,055 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,612,727 | +4,508 | 0.29% | 17,514,495 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,608,219 | +49,591 | 0.29% | 17,165,884 |
| 2022-05-10 | 2022-05-05 | 10.754 | 1,558,628 | +10,519 | 0.28% | 16,761,020 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,548,109 | +13,525 | 0.28% | 16,689,110 |
| 2022-05-05 | 2022-05-03 | 10.794 | 1,534,584 | +28,552 | 0.27% | 16,563,730 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,506,032 | +3,005 | 0.27% | 16,215,462 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,503,027 | -15,025 | 0.27% | 16,583,184 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,518,052 | +407,244 | 0.27% | 16,506,512 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,110,808 | -534,972 | 0.20% | 11,930,514 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,645,780 | -423,769 | 0.29% | 18,026,783 |
| 2022-04-26 | 2022-04-22 | 11.166 | 2,069,549 | -246,447 | 0.37% | 23,109,167 |
| 2022-04-25 | 2022-04-21 | 10.980 | 2,315,996 | -33,058 | 0.41% | 25,429,532 |
| 2022-04-22 | 2022-04-20 | 10.913 | 2,349,054 | -49,588 | 0.42% | 25,636,189 |
| 2022-04-21 | 2022-04-19 | 11.073 | 2,398,642 | -156,285 | 0.43% | 26,560,446 |
| 2022-04-20 | 2022-04-14 | 11.126 | 2,554,927 | -22,541 | 0.45% | 28,427,023 |
| 2022-04-19 | 2022-04-13 | 10.820 | 2,577,468 | -19,536 | 0.46% | 27,888,839 |
| 2022-04-14 | 2022-04-12 | 10.900 | 2,597,004 | -37,568 | 0.46% | 28,307,605 |
| 2022-04-13 | 2022-04-11 | 10.767 | 2,634,572 | +7,513 | 0.47% | 28,366,464 |
| 2022-04-12 | 2022-04-08 | 10.980 | 2,627,059 | -13,524 | 0.47% | 28,844,990 |
| 2022-04-11 | 2022-04-07 | 10.940 | 2,640,583 | +55,601 | 0.47% | 28,888,052 |
| 2022-04-08 | 2022-04-06 | 11.126 | 2,584,982 | +172,815 | 0.46% | 28,761,426 |
| 2022-04-07 | 2022-04-04 | 10.953 | 2,412,167 | -12,022 | 0.43% | 26,421,278 |
| 2022-04-06 | 2022-04-01 | 10.953 | 2,424,189 | +211,886 | 0.43% | 26,552,959 |
| 2022-04-04 | 2022-03-31 | 10.980 | 2,212,303 | +300,548 | 0.39% | 24,290,987 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,911,755 | -9,017 | 0.34% | 20,176,788 |
| 2022-03-31 | 2022-03-29 | 10.394 | 1,920,772 | +12,022 | 0.34% | 19,965,191 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,908,750 | -18,033 | 0.34% | 19,687,808 |
| 2022-03-29 | 2022-03-25 | 10.248 | 1,926,783 | +91,667 | 0.34% | 19,745,591 |
| 2022-03-28 | 2022-03-24 | 10.208 | 1,835,116 | +112,705 | 0.33% | 18,732,921 |
| 2022-03-25 | 2022-03-23 | 10.208 | 1,722,411 | +21,038 | 0.31% | 17,582,425 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,701,373 | +1,503 | 0.30% | 17,480,886 |
| 2022-03-23 | 2022-03-21 | 10.168 | 1,699,870 | +88,662 | 0.30% | 17,284,455 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,611,208 | -4,509 | 0.29% | 16,275,712 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,615,717 | +177,324 | 0.29% | 16,450,282 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,438,393 | +132,241 | 0.26% | 14,262,000 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,306,152 | +252,460 | 0.23% | 12,272,839 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,053,692 | +34,563 | 0.19% | 10,629,908 |
| 2022-03-15 | 2022-03-11 | 10.408 | 1,019,129 | +27,049 | 0.18% | 10,606,755 |
| 2022-03-14 | 2022-03-10 | 10.394 | 992,080 | -42,077 | 0.18% | 10,312,034 |
| 2022-03-11 | 2022-03-09 | 10.208 | 1,034,157 | -323,089 | 0.18% | 10,556,707 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,357,246 | -553,007 | 0.24% | 14,161,891 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,910,253 | -241,941 | 0.34% | 20,288,054 |
| 2022-03-08 | 2022-03-04 | 10.514 | 2,152,194 | -4,508 | 0.38% | 22,628,466 |
| 2022-03-07 | 2022-03-03 | 10.594 | 2,156,702 | -1,503 | 0.38% | 22,848,086 |
| 2022-03-04 | 2022-03-02 | 10.474 | 2,158,205 | +1,503 | 0.38% | 22,605,496 |
| 2022-03-03 | 2022-03-01 | 10.621 | 2,156,702 | -81,148 | 0.38% | 22,905,493 |
| 2022-03-02 | 2022-02-28 | 10.474 | 2,237,850 | +24,044 | 0.40% | 23,439,714 |
| 2022-03-01 | 2022-02-25 | 10.661 | 2,213,806 | -48,088 | 0.39% | 23,600,363 |
| 2022-02-28 | 2022-02-24 | 10.647 | 2,261,894 | -58,812 | 0.40% | 24,082,904 |
| 2022-02-25 | 2022-02-23 | 11.033 | 2,320,706 | +26,704 | 0.41% | 25,604,793 |
| 2022-02-24 | 2022-02-22 | 10.873 | 2,294,002 | +113,256 | 0.41% | 24,943,791 |
| 2022-02-23 | 2022-02-21 | 10.967 | 2,180,746 | +117,802 | 0.39% | 23,915,469 |
| 2022-02-22 | 2022-02-18 | 10.913 | 2,062,944 | +118,639 | 0.37% | 22,513,753 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,944,305 | +145,254 | 0.35% | 21,141,367 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,799,051 | +91,667 | 0.32% | 19,346,457 |
| 2022-02-17 | 2022-02-15 | 10.700 | 1,707,384 | +25,547 | 0.30% | 18,269,803 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,681,837 | +28,552 | 0.30% | 18,108,356 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,653,285 | +42,077 | 0.29% | 17,800,937 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,611,208 | +85,656 | 0.29% | 17,519,442 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,525,552 | +18,033 | 0.27% | 16,222,598 |
| 2022-02-10 | 2022-02-08 | 10.567 | 1,507,519 | +21,038 | 0.27% | 15,930,518 |
| 2022-02-09 | 2022-02-07 | 10.461 | 1,486,481 | +15,027 | 0.26% | 15,549,933 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,471,454 | -8,465 | 0.26% | 15,040,231 |
| 2022-02-07 | 2022-01-31 | 10.261 | 1,479,919 | +14,476 | 0.26% | 15,185,844 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,465,443 | +42,077 | 0.26% | 14,881,273 |
| 2022-01-28 | 2022-01-26 | 10.195 | 1,423,366 | +117,214 | 0.25% | 14,510,820 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,306,152 | -39,072 | 0.23% | 13,368,007 |
| 2022-01-26 | 2022-01-24 | 10.341 | 1,345,224 | +25,547 | 0.24% | 13,911,124 |
| 2022-01-25 | 2022-01-21 | 10.275 | 1,319,677 | +40,574 | 0.23% | 13,559,122 |
| 2022-01-24 | 2022-01-20 | 10.354 | 1,279,103 | -40,574 | 0.23% | 13,244,383 |
| 2022-01-21 | 2022-01-19 | 10.341 | 1,319,677 | -36,066 | 0.23% | 13,646,940 |
| 2022-01-20 | 2022-01-18 | 10.315 | 1,355,743 | -24,044 | 0.24% | 13,983,815 |
| 2022-01-19 | 2022-01-17 | 10.155 | 1,379,787 | -6,011 | 0.25% | 14,011,454 |
| 2022-01-18 | 2022-01-14 | 10.248 | 1,385,798 | +27,050 | 0.25% | 14,201,600 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,358,748 | +45,082 | 0.24% | 14,069,061 |
| 2022-01-14 | 2022-01-12 | 10.195 | 1,313,666 | +60,109 | 0.23% | 13,392,459 |
| 2022-01-13 | 2022-01-11 | 10.115 | 1,253,557 | -258,471 | 0.22% | 12,679,563 |
| 2022-01-12 | 2022-01-10 | 10.088 | 1,512,028 | +34,563 | 0.27% | 15,253,716 |
| 2022-01-11 | 2022-01-07 | 10.141 | 1,477,465 | +25,547 | 0.26% | 14,983,690 |
| 2022-01-10 | 2022-01-06 | 10.128 | 1,451,918 | +15,027 | 0.26% | 14,705,282 |
| 2022-01-07 | 2022-01-05 | 10.248 | 1,436,891 | -3,005 | 0.26% | 14,725,199 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,439,896 | -72,132 | 0.26% | 14,794,321 |
| 2022-01-05 | 2022-01-03 | 10.168 | 1,512,028 | -7,083 | 0.27% | 15,374,458 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,519,111 | +94,242 | 0.27% | 15,264,517 |
| 2022-01-03 | 2021-12-29 | 9.995 | 1,424,869 | +12,022 | 0.25% | 14,241,689 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,412,847 | +30,055 | 0.25% | 14,140,331 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,382,792 | -111,203 | 0.25% | 13,618,685 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,493,995 | -76,639 | 0.27% | 14,713,889 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,570,634 | +15,027 | 0.28% | 15,322,357 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,555,607 | +4,508 | 0.28% | 14,803,096 |
| 2021-12-21 | 2021-12-17 | 9.596 | 1,551,099 | -79,645 | 0.28% | 14,884,059 |
| 2021-12-20 | 2021-12-16 | 9.569 | 1,630,744 | -26,338 | 0.29% | 15,604,911 |
| 2021-12-17 | 2021-12-15 | 9.543 | 1,657,082 | -114,623 | 0.30% | 15,812,836 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,771,705 | -183,630 | 0.32% | 16,835,896 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,955,335 | -34,563 | 0.35% | 18,971,222 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,989,898 | -133,744 | 0.35% | 19,412,497 |
| 2021-12-13 | 2021-12-09 | 9.795 | 2,123,642 | -207,378 | 0.38% | 20,802,031 |
| 2021-12-10 | 2021-12-08 | 9.716 | 2,331,020 | -135,246 | 0.42% | 22,647,250 |
| 2021-12-09 | 2021-12-07 | 9.782 | 2,466,266 | +6,010 | 0.44% | 24,125,363 |
| 2021-12-08 | 2021-12-06 | 9.809 | 2,460,256 | -39,071 | 0.44% | 24,132,060 |
| 2021-12-07 | 2021-12-03 | 9.889 | 2,499,327 | -69,126 | 0.44% | 24,714,880 |
| 2021-12-03 | 2021-12-01 | 9.702 | 2,568,453 | +180,329 | 0.46% | 24,919,869 |
| 2021-12-02 | 2021-11-30 | 9.689 | 2,388,124 | -84,153 | 0.43% | 23,138,482 |
| 2021-12-01 | 2021-11-29 | 9.782 | 2,472,277 | -118,717 | 0.44% | 24,184,164 |
| 2021-11-30 | 2021-11-26 | 9.875 | 2,590,994 | +3,006 | 0.46% | 25,586,856 |
| 2021-11-29 | 2021-11-25 | 10.088 | 2,587,988 | -61,613 | 0.46% | 26,108,269 |
| 2021-11-26 | 2021-11-24 | 10.155 | 2,649,601 | -93,169 | 0.47% | 26,906,154 |
| 2021-11-25 | 2021-11-23 | 10.128 | 2,742,770 | -184,837 | 0.49% | 27,779,259 |
| 2021-11-24 | 2021-11-22 | 10.181 | 2,927,607 | -21,038 | 0.52% | 29,807,175 |
| 2021-11-23 | 2021-11-19 | 10.168 | 2,948,645 | -7,514 | 0.52% | 29,982,128 |
| 2021-11-22 | 2021-11-18 | 10.115 | 2,956,159 | +24,044 | 0.53% | 29,901,157 |
| 2021-11-19 | 2021-11-17 | 10.062 | 2,932,115 | -27,050 | 0.52% | 29,501,861 |
| 2021-11-18 | 2021-11-16 | 10.048 | 2,959,165 | -60,109 | 0.53% | 29,734,644 |
| 2021-11-17 | 2021-11-15 | 10.115 | 3,019,274 | -19,536 | 0.54% | 30,539,557 |
| 2021-11-16 | 2021-11-12 | 10.102 | 3,038,810 | +27,049 | 0.54% | 30,696,717 |
| 2021-11-15 | 2021-11-11 | 9.968 | 3,011,761 | -667,215 | 0.54% | 30,022,644 |
| 2021-11-12 | 2021-11-10 | 9.835 | 3,678,976 | -22,541 | 0.66% | 36,184,119 |
| 2021-11-11 | 2021-11-09 | 9.889 | 3,701,517 | -73,635 | 0.66% | 36,602,873 |
| 2021-11-10 | 2021-11-08 | 9.902 | 3,775,152 | -7,513 | 0.67% | 37,381,265 |
| 2021-11-09 | 2021-11-05 | 10.115 | 3,782,665 | -712,298 | 0.67% | 38,261,156 |
| 2021-11-08 | 2021-11-04 | 9.729 | 4,494,963 | -127,733 | 0.80% | 43,731,071 |
| 2021-11-05 | 2021-11-03 | 9.795 | 4,622,696 | -34,563 | 0.82% | 45,281,391 |
| 2021-11-04 | 2021-11-02 | 9.795 | 4,657,259 | -94,673 | 0.83% | 45,619,951 |
| 2021-11-03 | 2021-11-01 | 9.795 | 4,751,932 | -54,098 | 0.85% | 46,547,316 |
| 2021-11-02 | 2021-10-29 | 9.756 | 4,806,030 | -12,022 | 0.86% | 46,885,339 |
| 2021-11-01 | 2021-10-28 | 9.756 | 4,818,052 | -33,060 | 0.86% | 47,002,620 |
| 2021-10-29 | 2021-10-27 | 9.835 | 4,851,112 | +249,454 | 0.86% | 47,712,520 |
| 2021-10-28 | 2021-10-26 | 9.822 | 4,601,658 | -6,011 | 0.82% | 45,197,802 |
| 2021-10-27 | 2021-10-25 | 9.902 | 4,607,669 | +30,055 | 0.82% | 45,624,784 |
| 2021-10-26 | 2021-10-22 | 10.075 | 4,577,614 | +70,629 | 0.82% | 46,119,189 |
| 2021-10-25 | 2021-10-21 | 9.982 | 4,506,985 | +37,568 | 0.80% | 44,987,720 |
| 2021-10-22 | 2021-10-20 | 10.048 | 4,469,417 | +339,619 | 0.80% | 44,910,143 |
| 2021-10-21 | 2021-10-19 | 9.955 | 4,129,798 | +129,236 | 0.74% | 41,112,796 |
| 2021-10-20 | 2021-10-18 | 9.982 | 4,000,562 | +120,219 | 0.71% | 39,932,719 |
| 2021-10-19 | 2021-10-15 | 9.782 | 3,880,343 | -103,689 | 0.69% | 37,958,065 |
| 2021-10-18 | 2021-10-12 | 9.982 | 3,984,032 | -46,585 | 0.71% | 39,767,720 |
| 2021-10-15 | 2021-10-11 | 10.075 | 4,030,617 | +130,738 | 0.72% | 40,608,226 |
| 2021-10-12 | 2021-10-08 | 10.394 | 3,899,879 | +15,027 | 0.69% | 40,536,736 |
| 2021-10-11 | 2021-10-07 | 10.488 | 3,884,852 | +24,044 | 0.69% | 40,742,466 |
| 2021-10-08 | 2021-10-06 | 10.421 | 3,860,808 | +138,252 | 0.69% | 40,233,385 |
| 2021-10-07 | 2021-10-05 | 10.248 | 3,722,556 | +64,618 | 0.66% | 38,148,597 |
| 2021-10-06 | 2021-10-04 | 10.221 | 3,657,938 | +57,104 | 0.65% | 37,389,028 |
| 2021-10-05 | 2021-09-30 | 10.275 | 3,600,834 | +76,640 | 0.64% | 36,997,043 |
| 2021-10-04 | 2021-09-29 | 9.995 | 3,524,194 | -464,346 | 0.63% | 35,224,623 |
| 2021-09-30 | 2021-09-28 | 10.155 | 3,988,540 | +357,651 | 0.71% | 40,502,805 |
| 2021-09-29 | 2021-09-27 | 9.955 | 3,630,889 | -144,263 | 0.65% | 36,146,078 |
| 2021-09-28 | 2021-09-24 | 10.647 | 3,775,152 | +1,387,028 | 0.67% | 40,194,908 |
| 2021-09-27 | 2021-09-23 | 10.354 | 2,388,124 | +1,178,147 | 0.43% | 24,727,663 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,209,977 | +1,503 | 0.22% | 11,594,612 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,208,474 | -55,602 | 0.22% | 11,419,373 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,264,076 | +57,104 | 0.23% | 11,877,485 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,206,972 | +261,477 | 0.21% | 11,726,453 |
| 2021-09-17 | 2021-09-15 | 9.929 | 945,495 | -33,060 | 0.17% | 9,387,386 |
| 2021-09-16 | 2021-09-14 | 9.929 | 978,555 | +408,584 | 0.17% | 9,715,624 |
| 2021-09-15 | 2021-09-13 | 9.982 | 569,971 | -17,600 | 0.10% | 5,689,324 |
| 2021-09-14 | 2021-09-10 | 9.982 | 587,571 | +80,705 | 0.10% | 5,865,003 |
| 2021-09-13 | 2021-09-09 | 9.942 | 506,866 | +102,946 | 0.09% | 5,039,186 |
| 2021-09-10 | 2021-09-08 | 9.968 | 403,920 | +152,963 | 0.07% | 4,026,464 |
| 2021-09-09 | 2021-09-07 | 10.102 | 250,957 | -90,165 | 0.04% | 2,535,057 |
| 2021-09-08 | 2021-09-06 | 10.075 | 341,122 | -104,293 | 0.06% | 3,436,784 |
| 2021-09-07 | 2021-09-03 | 9.982 | 445,415 | +43,554 | 0.08% | 4,446,033 |
| 2021-09-06 | 2021-09-02 | 10.022 | 401,861 | +147,898 | 0.07% | 4,027,332 |
| 2021-09-03 | 2021-09-01 | 9.955 | 253,963 | +49,591 | 0.05% | 2,528,242 |
| 2021-09-01 | 2021-08-30 | 9.769 | 204,372 | -3,006 | 0.04% | 1,996,476 |
| 2021-08-31 | 2021-08-27 | 9.835 | 207,378 | +3,006 | 0.04% | 2,039,641 |
| 2021-08-30 | 2021-08-26 | 9.769 | 204,372 | -45,083 | 0.04% | 1,996,476 |
| 2021-08-27 | 2021-08-25 | 10.022 | 249,455 | +16,531 | 0.04% | 2,499,964 |
| 2021-08-26 | 2021-08-24 | 9.849 | 232,924 | -6,011 | 0.04% | 2,293,996 |
| 2021-08-25 | 2021-08-23 | 9.756 | 238,935 | -27,050 | 0.04% | 2,330,936 |
| 2021-08-24 | 2021-08-20 | 9.716 | 265,985 | +27,050 | 0.05% | 2,584,203 |
| 2021-08-17 | 2021-08-13 | 9.809 | 238,935 | +16,530 | 0.04% | 2,343,656 |
| 2021-08-16 | 2021-08-12 | 9.835 | 222,405 | +18,033 | 0.04% | 2,187,437 |
| 2021-07-27 | 2021-07-23 | 10.115 | 204,372 | -9,017 | 0.04% | 2,067,196 |
| 2021-07-26 | 2021-07-22 | 10.062 | 213,389 | +9,017 | 0.04% | 2,147,041 |
| 2021-07-19 | 2021-07-15 | 9.875 | 204,372 | -78,894 | 0.04% | 2,018,236 |
| 2021-07-16 | 2021-07-14 | 9.716 | 283,266 | -24,044 | 0.05% | 2,752,098 |
| 2021-07-15 | 2021-07-13 | 9.795 | 307,310 | +102,938 | 0.05% | 3,010,240 |
| 2021-07-12 | 2021-07-08 | 9.942 | 204,372 | -1,717 | 0.04% | 2,031,836 |
| 2021-07-09 | 2021-07-07 | 9.915 | 206,089 | -42,223 | 0.04% | 2,043,420 |
| 2021-07-08 | 2021-07-06 | 9.915 | 248,312 | +43,940 | 0.04% | 2,462,071 |
| 2021-07-06 | 2021-07-02 | 9.942 | 204,372 | -48,088 | 0.04% | 2,031,836 |
| 2021-07-05 | 2021-06-30 | 9.982 | 252,460 | +48,088 | 0.04% | 2,519,999 |
| 2021-07-02 | 2021-06-29 | 9.835 | 204,372 | -43,910 | 0.04% | 2,010,076 |
| 2021-06-30 | 2021-06-28 | 10.128 | 248,282 | +61,942 | 0.04% | 2,514,644 |
| 2021-06-29 | 2021-06-25 | 10.115 | 186,340 | -63,522 | 0.03% | 1,884,804 |
| 2021-06-28 | 2021-06-24 | 10.048 | 249,862 | +63,522 | 0.04% | 2,510,694 |
| 2021-06-25 | 2021-06-23 | 10.181 | 186,340 | -18,049 | 0.03% | 1,897,204 |
| 2021-06-24 | 2021-06-22 | 10.195 | 204,389 | +25,133 | 0.04% | 2,083,689 |
| 2021-06-23 | 2021-06-21 | 9.982 | 179,256 | -39,072 | 0.03% | 1,789,293 |
| 2021-06-22 | 2021-06-18 | 9.889 | 218,328 | +31,988 | 0.04% | 2,158,961 |
| 2021-06-21 | 2021-06-17 | 9.942 | 186,340 | -1,175 | 0.03% | 1,852,564 |
| 2021-06-18 | 2021-06-16 | 10.075 | 187,515 | -3,352 | 0.03% | 1,889,202 |
| 2021-06-17 | 2021-06-15 | 10.181 | 190,867 | -41,015 | 0.03% | 1,943,296 |
| 2021-06-16 | 2021-06-11 | 10.008 | 231,882 | +45,542 | 0.04% | 2,320,767 |
| 2021-06-11 | 2021-06-09 | 10.141 | 186,340 | -1,502 | 0.03% | 1,889,764 |
| 2021-06-10 | 2021-06-08 | 10.168 | 187,842 | +1,502 | 0.03% | 1,909,997 |
| 2021-06-08 | 2021-06-04 | 10.168 | 186,340 | -34,563 | 0.03% | 1,894,724 |
| 2021-06-07 | 2021-06-03 | 10.368 | 220,903 | +34,563 | 0.04% | 2,290,265 |
| 2021-06-01 | 2021-05-28 | 10.421 | 186,340 | -13,524 | 0.03% | 1,941,845 |
| 2021-05-31 | 2021-05-27 | 10.341 | 199,864 | -250,958 | 0.04% | 2,066,818 |
| 2021-05-28 | 2021-05-26 | 10.421 | 450,822 | +302,051 | 0.08% | 4,698,005 |
| 2021-05-27 | 2021-05-25 | 10.434 | 148,771 | -43,580 | 0.03% | 1,552,319 |
| 2021-05-26 | 2021-05-24 | 10.448 | 192,351 | +81,148 | 0.03% | 2,009,605 |
| 2021-05-25 | 2021-05-21 | 10.341 | 111,203 | -479,505 | 0.02% | 1,149,964 |
| 2021-05-24 | 2021-05-20 | 10.501 | 590,708 | -208,714 | 0.11% | 6,202,924 |
| 2021-05-21 | 2021-05-18 | 11.915 | 799,422 | -410,415 | 0.14% | 9,525,130 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,209,837 | +926,937 | 0.22% | 14,432,395 |
| 2021-05-18 | 2021-05-14 | 12.014 | 282,900 | +30,415 | 0.05% | 3,398,849 |
| 2021-05-17 | 2021-05-13 | 11.773 | 252,485 | -39,494 | 0.05% | 2,972,550 |
| 2021-05-14 | 2021-05-12 | 11.716 | 291,979 | +8,460 | 0.06% | 3,420,954 |
| 2021-05-13 | 2021-05-11 | 11.617 | 283,519 | -26,162 | 0.05% | 3,293,682 |
| 2021-05-12 | 2021-05-10 | 11.745 | 309,681 | -63,884 | 0.06% | 3,637,144 |
| 2021-05-11 | 2021-05-07 | 11.688 | 373,565 | +98,618 | 0.07% | 4,366,253 |
| 2021-05-10 | 2021-05-06 | 11.560 | 274,947 | -16,920 | 0.05% | 3,178,499 |
| 2021-05-07 | 2021-05-05 | 11.560 | 291,867 | +16,920 | 0.06% | 3,374,102 |
| 2021-05-05 | 2021-05-03 | 11.433 | 274,947 | -9,870 | 0.05% | 3,143,399 |
| 2021-05-04 | 2021-04-30 | 11.433 | 284,817 | -8,460 | 0.05% | 3,256,241 |
| 2021-05-03 | 2021-04-29 | 11.504 | 293,277 | -12,690 | 0.06% | 3,373,762 |
| 2021-04-30 | 2021-04-28 | 11.617 | 305,967 | -27,413 | 0.06% | 3,554,463 |
| 2021-04-29 | 2021-04-27 | 11.504 | 333,380 | -115 | 0.06% | 3,835,093 |
| 2021-04-28 | 2021-04-26 | 11.887 | 333,495 | -65,227 | 0.06% | 3,964,139 |
| 2021-04-27 | 2021-04-23 | 11.787 | 398,722 | -7,449 | 0.08% | 4,699,880 |
| 2021-04-26 | 2021-04-22 | 11.915 | 406,171 | +104,978 | 0.08% | 4,839,536 |
| 2021-04-23 | 2021-04-21 | 11.972 | 301,193 | -48,115 | 0.06% | 3,605,810 |
| 2021-04-22 | 2021-04-20 | 12.057 | 349,308 | +15,953 | 0.07% | 4,211,560 |
| 2021-04-21 | 2021-04-19 | 12.128 | 333,355 | -316,858 | 0.06% | 4,042,859 |
| 2021-04-20 | 2021-04-16 | 11.901 | 650,213 | +79,558 | 0.12% | 7,738,079 |
| 2021-04-19 | 2021-04-15 | 11.943 | 570,655 | +131,935 | 0.11% | 6,815,556 |
| 2021-04-16 | 2021-04-14 | 11.844 | 438,720 | +163,773 | 0.08% | 5,196,243 |
| 2021-04-15 | 2021-04-13 | 11.844 | 274,947 | -85,005 | 0.05% | 3,256,499 |
| 2021-04-14 | 2021-04-12 | 11.887 | 359,952 | +406 | 0.07% | 4,278,624 |
| 2021-04-13 | 2021-04-09 | 11.745 | 359,546 | +84,599 | 0.07% | 4,222,798 |
| 2021-04-12 | 2021-04-08 | 11.986 | 274,947 | -137,036 | 0.05% | 3,295,499 |
| 2021-04-09 | 2021-04-07 | 11.844 | 411,983 | +134,216 | 0.08% | 4,879,567 |
| 2021-04-08 | 2021-04-01 | 11.575 | 277,767 | +4,230 | 0.05% | 3,215,040 |
| 2021-04-07 | 2021-03-31 | 11.943 | 273,537 | +112,799 | 0.05% | 3,266,959 |
| 2021-04-01 | 2021-03-30 | 12.128 | 160,738 | -114,348 | 0.03% | 1,949,397 |
| 2021-03-31 | 2021-03-29 | 11.660 | 275,086 | -520,145 | 0.05% | 3,207,420 |
| 2021-03-30 | 2021-03-26 | 11.021 | 795,231 | +67,679 | 0.15% | 8,764,555 |
| 2021-03-29 | 2021-03-25 | 10.936 | 727,552 | -313,017 | 0.14% | 7,956,718 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,040,569 | +93,059 | 0.20% | 10,892,882 |
| 2021-03-24 | 2021-03-22 | 10.567 | 947,510 | -470 | 0.18% | 10,012,802 |
| 2021-03-23 | 2021-03-19 | 10.525 | 947,980 | -6,528 | 0.18% | 9,977,429 |
| 2021-03-22 | 2021-03-18 | 10.582 | 954,508 | -156,699 | 0.18% | 10,100,292 |
| 2021-03-19 | 2021-03-17 | 10.738 | 1,111,207 | -32,430 | 0.21% | 11,931,812 |
| 2021-03-18 | 2021-03-16 | 10.794 | 1,143,637 | +789,661 | 0.22% | 12,344,923 |
| 2021-03-17 | 2021-03-15 | 10.851 | 353,976 | +344,139 | 0.07% | 3,841,057 |
| 2021-03-16 | 2021-03-12 | 10.922 | 9,837 | -60,353 | 0.00% | 107,441 |
| 2021-03-15 | 2021-03-11 | 10.979 | 70,190 | -77,550 | 0.01% | 770,605 |
| 2021-03-12 | 2021-03-10 | 10.738 | 147,740 | +85,701 | 0.03% | 1,586,388 |
| 2021-03-11 | 2021-03-09 | 10.880 | 62,039 | -1,291,546 | 0.01% | 674,956 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,353,585 | -43,710 | 0.26% | 14,726,395 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,397,295 | -62,039 | 0.27% | 15,201,940 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,459,334 | -61,366 | 0.28% | 15,297,297 |
| 2021-03-05 | 2021-03-03 | 10.681 | 1,520,700 | -121,258 | 0.29% | 16,242,545 |
| 2021-03-04 | 2021-03-02 | 10.511 | 1,641,958 | +153,014 | 0.31% | 17,258,212 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,488,944 | +23,901 | 0.28% | 16,156,800 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,465,043 | -122,600 | 0.28% | 15,606,512 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,587,643 | +172,018 | 0.30% | 17,160,241 |
| 2021-02-25 | 2021-02-23 | 10.567 | 1,415,625 | +934,305 | 0.27% | 14,959,602 |
| 2021-02-24 | 2021-02-22 | 10.567 | 481,320 | +44,106 | 0.09% | 5,086,344 |
| 2021-02-23 | 2021-02-19 | 10.596 | 437,214 | +176,989 | 0.08% | 4,632,658 |
| 2021-02-22 | 2021-02-18 | 10.326 | 260,225 | -355,316 | 0.05% | 2,687,175 |
| 2021-02-19 | 2021-02-17 | 10.440 | 615,541 | +298,301 | 0.12% | 6,426,142 |
| 2021-02-18 | 2021-02-16 | 10.255 | 317,240 | +112,203 | 0.06% | 3,253,432 |
| 2021-02-17 | 2021-02-11 | 10.156 | 205,037 | -222,975 | 0.04% | 2,082,384 |
| 2021-02-16 | 2021-02-09 | 10.114 | 428,012 | +358,956 | 0.08% | 4,328,735 |
| 2021-02-10 | 2021-02-08 | 10.071 | 69,056 | -535,273 | 0.01% | 695,465 |
| 2021-02-09 | 2021-02-05 | 10.170 | 604,329 | +120,426 | 0.11% | 6,146,221 |
| 2021-02-08 | 2021-02-04 | 10.241 | 483,903 | +400,165 | 0.09% | 4,955,769 |
| 2021-02-05 | 2021-02-03 | 10.298 | 83,738 | -40,890 | 0.02% | 862,332 |
| 2021-02-04 | 2021-02-02 | 10.255 | 124,628 | -99,835 | 0.02% | 1,278,114 |
| 2021-02-03 | 2021-02-01 | 10.270 | 224,463 | -587,909 | 0.04% | 2,305,148 |
| 2021-02-02 | 2021-01-29 | 10.114 | 812,372 | +356,726 | 0.15% | 8,215,992 |
| 2021-02-01 | 2021-01-28 | 10.128 | 455,646 | +125,621 | 0.09% | 4,614,677 |
| 2021-01-29 | 2021-01-27 | 10.199 | 330,025 | -27,620 | 0.06% | 3,365,823 |
| 2021-01-28 | 2021-01-26 | 10.185 | 357,645 | -4,665 | 0.07% | 3,642,438 |
| 2021-01-27 | 2021-01-25 | 10.227 | 362,310 | -95,471 | 0.07% | 3,705,366 |
| 2021-01-26 | 2021-01-22 | 10.426 | 457,781 | +424,828 | 0.09% | 4,772,662 |
| 2021-01-25 | 2021-01-21 | 10.397 | 32,953 | -85,574 | 0.01% | 342,621 |
| 2021-01-22 | 2021-01-20 | 10.539 | 118,527 | -156,246 | 0.02% | 1,249,170 |
| 2021-01-21 | 2021-01-19 | 10.638 | 274,773 | +13,827 | 0.05% | 2,923,148 |
| 2021-01-20 | 2021-01-18 | 10.369 | 260,946 | +251,076 | 0.05% | 2,705,724 |
| 2021-01-19 | 2021-01-15 | 10.270 | 9,870 | -251,118 | 0.00% | 101,361 |
| 2021-01-18 | 2021-01-14 | 10.369 | 260,988 | +824 | 0.05% | 2,706,160 |
| 2021-01-15 | 2021-01-13 | 10.241 | 260,164 | -238,288 | 0.05% | 2,664,403 |
| 2021-01-14 | 2021-01-12 | 10.085 | 498,452 | +147,518 | 0.09% | 5,026,995 |
| 2021-01-13 | 2021-01-11 | 10.199 | 350,934 | -39,013 | 0.07% | 3,579,067 |
| 2021-01-12 | 2021-01-08 | 10.170 | 389,947 | +90,770 | 0.07% | 3,965,887 |
| 2021-01-11 | 2021-01-07 | 10.411 | 299,177 | -215,728 | 0.06% | 3,114,869 |
| 2021-01-08 | 2021-01-06 | 10.497 | 514,905 | +106,693 | 0.10% | 5,404,735 |
| 2021-01-07 | 2021-01-05 | 10.468 | 408,212 | +317,747 | 0.08% | 4,273,244 |
| 2021-01-06 | 2021-01-04 | 10.341 | 90,465 | -4,230 | 0.02% | 935,457 |
| 2021-01-05 | 2020-12-31 | 10.355 | 94,695 | +89,055 | 0.02% | 980,540 |
| 2021-01-04 | 2020-12-29 | 10.426 | 5,640 | -220,196 | 0.00% | 58,801 |
| 2020-12-30 | 2020-12-28 | 10.539 | 225,836 | -557,922 | 0.04% | 2,380,113 |
| 2020-12-29 | 2020-12-24 | 10.255 | 783,758 | +419,744 | 0.15% | 8,037,775 |
| 2020-12-28 | 2020-12-22 | 10.326 | 364,014 | +76,105 | 0.07% | 3,758,937 |
| 2020-12-23 | 2020-12-21 | 10.426 | 287,909 | -764,547 | 0.05% | 3,001,637 |
| 2020-12-22 | 2020-12-18 | 10.426 | 1,052,456 | -245,006 | 0.20% | 10,972,531 |
| 2020-12-21 | 2020-12-17 | 10.411 | 1,297,462 | -340,386 | 0.25% | 13,508,473 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,637,848 | +670,925 | 0.31% | 17,122,084 |
| 2020-12-17 | 2020-12-15 | 10.326 | 966,923 | +148,656 | 0.18% | 9,984,787 |
| 2020-12-16 | 2020-12-14 | 10.454 | 818,267 | +541,302 | 0.16% | 8,554,174 |
| 2020-12-15 | 2020-12-11 | 10.482 | 276,965 | -1,105,428 | 0.05% | 2,903,253 |
| 2020-12-11 | 2020-12-09 | 10.638 | 1,382,393 | +759,021 | 0.26% | 14,706,466 |
| 2020-12-10 | 2020-12-08 | 10.525 | 623,372 | +210,582 | 0.12% | 6,560,950 |
| 2020-12-09 | 2020-12-07 | 10.567 | 412,790 | +142,874 | 0.08% | 4,362,154 |
| 2020-12-08 | 2020-12-04 | 10.780 | 269,916 | -1,072,244 | 0.05% | 2,909,764 |
| 2020-12-07 | 2020-12-03 | 10.724 | 1,342,160 | -1,669,364 | 0.25% | 14,392,679 |
| 2020-12-04 | 2020-12-02 | 10.851 | 3,011,524 | -479,349 | 0.57% | 32,678,590 |
| 2020-12-03 | 2020-12-01 | 10.837 | 3,490,873 | +3,059,537 | 0.66% | 37,830,576 |
| 2020-12-02 | 2020-11-30 | 10.965 | 431,336 | -516,363 | 0.08% | 4,729,451 |
| 2020-12-01 | 2020-11-27 | 10.341 | 947,699 | +818,157 | 0.18% | 9,799,716 |
| 2020-11-30 | 2020-11-26 | 10.213 | 129,542 | -121,867 | 0.02% | 1,322,996 |
| 2020-11-27 | 2020-11-25 | 10.454 | 251,409 | -76,139 | 0.05% | 2,628,233 |
| 2020-11-26 | 2020-11-24 | 10.624 | 327,548 | -132,539 | 0.06% | 3,479,945 |
| 2020-11-25 | 2020-11-23 | 10.922 | 460,087 | +312,056 | 0.09% | 5,025,118 |
| 2020-11-24 | 2020-11-20 | 10.738 | 148,031 | -36,659 | 0.03% | 1,589,513 |
| 2020-11-23 | 2020-11-19 | 10.851 | 184,690 | -115,795 | 0.04% | 2,004,105 |
| 2020-11-20 | 2020-11-18 | 11.064 | 300,485 | +162,756 | 0.06% | 3,324,551 |
| 2020-11-19 | 2020-11-17 | 11.121 | 137,729 | -273,537 | 0.03% | 1,531,641 |
| 2020-11-18 | 2020-11-16 | 10.794 | 411,266 | +623 | 0.08% | 4,439,387 |
| 2020-11-17 | 2020-11-13 | 10.724 | 410,643 | -186,902 | 0.08% | 4,403,538 |
| 2020-11-16 | 2020-11-12 | 10.837 | 597,545 | +9,870 | 0.11% | 6,475,593 |
| 2020-11-13 | 2020-11-11 | 11.107 | 587,675 | -1,972,844 | 0.11% | 6,527,014 |
| 2020-11-12 | 2020-11-10 | 10.809 | 2,560,519 | -2,459,014 | 0.49% | 27,675,694 |
| 2020-11-11 | 2020-11-09 | 10.255 | 5,019,533 | +3,540,394 | 0.95% | 51,477,466 |
| 2020-11-10 | 2020-11-06 | 10.326 | 1,479,139 | -87,067 | 0.28% | 15,274,110 |
| 2020-11-09 | 2020-11-05 | 10.241 | 1,566,206 | -11,118 | 0.30% | 16,039,899 |
| 2020-11-06 | 2020-11-04 | 10.071 | 1,577,324 | +801,531 | 0.30% | 15,885,278 |
| 2020-11-05 | 2020-11-03 | 10.043 | 775,793 | +647,933 | 0.15% | 7,791,026 |
| 2020-11-04 | 2020-11-02 | 9.872 | 127,860 | -204,447 | 0.02% | 1,262,291 |
| 2020-11-03 | 2020-10-30 | 9.787 | 332,307 | +204,447 | 0.06% | 3,252,401 |
| 2020-10-30 | 2020-10-28 | 9.972 | 127,860 | -142,408 | 0.02% | 1,274,986 |
| 2020-10-29 | 2020-10-27 | 10.085 | 270,268 | +148,048 | 0.05% | 2,725,711 |
| 2020-10-27 | 2020-10-22 | 10.156 | 122,220 | -129,854 | 0.02% | 1,241,283 |
| 2020-10-23 | 2020-10-21 | 10.497 | 252,074 | +58,771 | 0.05% | 2,645,912 |
| 2020-10-22 | 2020-10-20 | 10.355 | 193,303 | +80,953 | 0.04% | 2,001,599 |
| 2020-10-21 | 2020-10-19 | 9.915 | 112,350 | -1,410 | 0.02% | 1,113,950 |
| 2020-10-20 | 2020-10-16 | 9.731 | 113,760 | -109,837 | 0.02% | 1,106,953 |
| 2020-10-19 | 2020-10-15 | 9.731 | 223,597 | -111,826 | 0.04% | 2,175,733 |
| 2020-10-16 | 2020-10-14 | 10.071 | 335,423 | -211,311 | 0.06% | 3,378,055 |
| 2020-10-15 | 2020-10-12 | 9.858 | 546,734 | -421,064 | 0.10% | 5,389,847 |
| 2020-10-14 | 2020-10-09 | 9.532 | 967,798 | +105,673 | 0.18% | 9,225,067 |
| 2020-10-12 | 2020-10-08 | 9.489 | 862,125 | -410,731 | 0.16% | 8,181,104 |
| 2020-10-09 | 2020-10-07 | 9.475 | 1,272,856 | +881,411 | 0.24% | 12,060,666 |
| 2020-10-08 | 2020-10-06 | 9.546 | 391,445 | +262,297 | 0.07% | 3,736,813 |
| 2020-10-07 | 2020-10-05 | 9.475 | 129,148 | -739,962 | 0.02% | 1,223,713 |
| 2020-10-06 | 2020-09-30 | 9.546 | 869,110 | +406,995 | 0.16% | 8,296,699 |
| 2020-10-05 | 2020-09-29 | 9.716 | 462,115 | -123,318 | 0.09% | 4,490,102 |
| 2020-09-30 | 2020-09-28 | 9.745 | 585,433 | +237,835 | 0.11% | 5,704,919 |
| 2020-09-29 | 2020-09-25 | 9.674 | 347,598 | -748,813 | 0.07% | 3,362,615 |
| 2020-09-28 | 2020-09-24 | 9.702 | 1,096,411 | -290,187 | 0.21% | 10,637,634 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,386,598 | +486,600 | 0.26% | 13,551,437 |
| 2020-09-24 | 2020-09-22 | 9.887 | 899,998 | +335,305 | 0.17% | 8,897,948 |
| 2020-09-23 | 2020-09-21 | 10.057 | 564,693 | +81,598 | 0.11% | 5,679,030 |
| 2020-09-22 | 2020-09-18 | 10.142 | 483,095 | -1,221,627 | 0.09% | 4,899,527 |
| 2020-09-21 | 2020-09-17 | 10.128 | 1,704,722 | +641,165 | 0.32% | 17,265,030 |
| 2020-09-18 | 2020-09-16 | 10.185 | 1,063,557 | -216,560 | 0.20% | 10,831,803 |
| 2020-09-17 | 2020-09-15 | 10.298 | 1,280,117 | -591,491 | 0.24% | 13,182,623 |
| 2020-09-16 | 2020-09-14 | 10.383 | 1,871,608 | -209,969 | 0.36% | 19,433,075 |
| 2020-09-15 | 2020-09-11 | 10.057 | 2,081,577 | +600,513 | 0.39% | 20,934,099 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,481,064 | +353,993 | 0.28% | 14,999,873 |
| 2020-09-11 | 2020-09-09 | 10.199 | 1,127,071 | -1,028,346 | 0.21% | 11,494,649 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,155,417 | -39,480 | 0.41% | 21,982,432 |
| 2020-09-09 | 2020-09-07 | 9.972 | 2,194,897 | -1,377 | 0.42% | 21,886,939 |
| 2020-09-08 | 2020-09-04 | 9.773 | 2,196,274 | +1,410 | 0.42% | 21,464,525 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,194,864 | +40,889 | 0.42% | 21,637,544 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,153,975 | +523,105 | 0.41% | 21,387,216 |
| 2020-08-21 | 2020-08-19 | 10.894 | 1,630,870 | -39,480 | 0.31% | 17,766,264 |
| 2020-08-20 | 2020-08-18 | 10.809 | 1,670,350 | +5,640 | 0.32% | 18,054,190 |
| 2020-08-19 | 2020-08-17 | 10.922 | 1,664,710 | -14,100 | 0.32% | 18,182,134 |
| 2020-08-18 | 2020-08-14 | 10.936 | 1,678,810 | -4,230 | 0.32% | 18,359,949 |
| 2020-08-17 | 2020-08-13 | 10.780 | 1,683,040 | +31,020 | 0.32% | 18,143,605 |
| 2020-08-14 | 2020-08-12 | 10.624 | 1,652,020 | -5,640 | 0.31% | 17,551,436 |
| 2020-08-13 | 2020-08-11 | 10.553 | 1,657,660 | -8,460 | 0.31% | 17,493,791 |
| 2020-08-12 | 2020-08-10 | 10.468 | 1,666,120 | +7,050 | 0.32% | 17,441,273 |
| 2020-08-11 | 2020-08-07 | 10.411 | 1,659,070 | +12,690 | 0.31% | 17,273,340 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,646,380 | -46,530 | 0.31% | 17,257,984 |
| 2020-08-07 | 2020-08-05 | 10.369 | 1,692,910 | +35,250 | 0.32% | 17,553,624 |
| 2020-08-06 | 2020-08-04 | 10.355 | 1,657,660 | -1,410 | 0.31% | 17,164,607 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,659,070 | -69,089 | 0.31% | 17,391,006 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,728,159 | -73,319 | 0.33% | 18,115,223 |
| 2020-08-03 | 2020-07-30 | 10.454 | 1,801,478 | +31,019 | 0.34% | 18,832,674 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,770,459 | +533,445 | 0.34% | 17,930,799 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,237,014 | +150,398 | 0.23% | 12,598,377 |
| 2020-07-29 | 2020-07-27 | 10.255 | 1,086,616 | -2,820 | 0.21% | 11,143,714 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,089,436 | -31,020 | 0.21% | 11,450,791 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,120,456 | +33,629 | 0.21% | 11,840,407 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,086,827 | +211,498 | 0.21% | 11,438,784 |
| 2020-07-17 | 2020-07-15 | 10.936 | 875,329 | -50,760 | 0.17% | 9,572,850 |
| 2020-07-16 | 2020-07-14 | 10.837 | 926,089 | +76,140 | 0.18% | 10,036,023 |
| 2020-07-15 | 2020-07-13 | 10.880 | 849,949 | +321,476 | 0.16% | 9,247,062 |
| 2020-07-14 | 2020-07-10 | 10.794 | 528,473 | -11,280 | 0.10% | 5,704,571 |
| 2020-07-13 | 2020-07-09 | 11.036 | 539,753 | +11,280 | 0.10% | 5,956,487 |
| 2020-07-10 | 2020-07-08 | 11.064 | 528,473 | +119,849 | 0.10% | 5,846,998 |
| 2020-07-09 | 2020-07-07 | 11.206 | 408,624 | +7,050 | 0.08% | 4,578,956 |
| 2020-07-08 | 2020-07-06 | 11.461 | 401,574 | +14,100 | 0.08% | 4,602,486 |
| 2020-07-06 | 2020-07-02 | 11.078 | 387,474 | -2,953,708 | 0.07% | 4,292,489 |
| 2020-07-03 | 2020-06-30 | 11.121 | 3,341,182 | -555,534 | 0.63% | 37,156,239 |
| 2020-07-02 | 2020-06-29 | 12.442 | 3,896,716 | +346,856 | 0.74% | 48,481,987 |
| 2020-06-30 | 2020-06-26 | 12.609 | 3,549,860 | +1,484,362 | 0.67% | 44,761,871 |
| 2020-06-29 | 2020-06-24 | 12.396 | 2,065,498 | -27,546 | 0.42% | 25,603,941 |
| 2020-06-26 | 2020-06-23 | 12.366 | 2,093,044 | +321,370 | 0.43% | 25,881,576 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,771,674 | +38,039 | 0.36% | 21,664,550 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,733,635 | -7,870 | 0.35% | 21,278,698 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,741,505 | -6,559 | 0.36% | 21,640,826 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,748,064 | -52,960 | 0.36% | 21,615,719 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,801,024 | +38,040 | 0.37% | 22,160,754 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,762,984 | +343,668 | 0.36% | 21,128,196 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,419,316 | +18,364 | 0.29% | 17,312,532 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,400,952 | -15,740 | 0.29% | 17,729,351 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,416,692 | -26,235 | 0.29% | 18,144,551 |
| 2020-06-10 | 2020-06-08 | 12.609 | 1,442,927 | +11,806 | 0.29% | 18,194,552 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,431,121 | -262,343 | 0.29% | 18,045,685 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,693,464 | -35,416 | 0.35% | 20,785,637 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,728,880 | -26,234 | 0.35% | 21,246,695 |
| 2020-06-04 | 2020-06-02 | 12.198 | 1,755,114 | -39,351 | 0.36% | 21,408,528 |
| 2020-06-03 | 2020-06-01 | 12.198 | 1,794,465 | +1,311 | 0.37% | 21,888,524 |
| 2020-06-02 | 2020-05-29 | 11.954 | 1,793,154 | -97,066 | 0.37% | 21,435,082 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,890,220 | +91,820 | 0.39% | 22,307,187 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,798,400 | -17,053 | 0.37% | 21,442,951 |
| 2020-05-25 | 2020-05-21 | 12.427 | 1,815,453 | -5,247 | 0.37% | 22,559,741 |
| 2020-05-22 | 2020-05-20 | 12.427 | 1,820,700 | +35,417 | 0.37% | 22,624,943 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,785,283 | +7,870 | 0.36% | 22,266,496 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,777,413 | -266,278 | 0.36% | 21,951,534 |
| 2020-05-18 | 2020-05-14 | 12.548 | 2,043,691 | -230,861 | 0.42% | 25,645,228 |
| 2020-05-12 | 2020-05-08 | 13.052 | 2,274,552 | -232,173 | 0.46% | 29,686,646 |
| 2020-05-11 | 2020-05-07 | 13.036 | 2,506,725 | -18,364 | 0.51% | 32,678,665 |
| 2020-05-08 | 2020-05-06 | 13.280 | 2,525,089 | +205,939 | 0.52% | 33,534,076 |
| 2020-05-07 | 2020-05-05 | 13.387 | 2,319,150 | -85,261 | 0.47% | 31,046,658 |
| 2020-05-06 | 2020-05-04 | 13.692 | 2,404,411 | +415,812 | 0.49% | 32,921,267 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,988,599 | +148,224 | 0.41% | 26,773,147 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,840,375 | +19,430 | 0.38% | 23,683,194 |
| 2020-04-28 | 2020-04-24 | 12.244 | 1,820,945 | -166,587 | 0.37% | 22,294,815 |
| 2020-04-27 | 2020-04-23 | 12.305 | 1,987,532 | +53,780 | 0.41% | 24,455,647 |
| 2020-04-24 | 2020-04-22 | 12.137 | 1,933,752 | -202,004 | 0.39% | 23,469,581 |
| 2020-04-23 | 2020-04-21 | 12.122 | 2,135,756 | +17,053 | 0.44% | 25,888,701 |
| 2020-04-22 | 2020-04-20 | 12.366 | 2,118,703 | +44,598 | 0.43% | 26,198,862 |
| 2020-04-21 | 2020-04-17 | 12.396 | 2,074,105 | +64,274 | 0.42% | 25,710,634 |
| 2020-04-20 | 2020-04-16 | 12.228 | 2,009,831 | +11,805 | 0.41% | 24,576,804 |
| 2020-04-17 | 2020-04-15 | 12.274 | 1,998,026 | -45,910 | 0.41% | 24,523,842 |
| 2020-04-16 | 2020-04-14 | 12.518 | 2,043,936 | +48,533 | 0.42% | 25,585,974 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,995,403 | -10,245 | 0.41% | 25,039,287 |
| 2020-04-14 | 2020-04-08 | 12.396 | 2,005,648 | -23,611 | 0.41% | 24,862,040 |
| 2020-04-09 | 2020-04-07 | 12.213 | 2,029,259 | +51,157 | 0.41% | 24,783,435 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,978,102 | +43,286 | 0.40% | 23,706,243 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,934,816 | -90,508 | 0.39% | 22,951,484 |
| 2020-04-02 | 2020-03-31 | 12.045 | 2,025,324 | +41,975 | 0.41% | 24,395,690 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,983,349 | -43,287 | 0.40% | 22,710,703 |
| 2020-03-31 | 2020-03-27 | 12.000 | 2,026,636 | -78,702 | 0.41% | 24,318,791 |
| 2020-03-30 | 2020-03-26 | 11.573 | 2,105,338 | -167,900 | 0.43% | 24,364,365 |
| 2020-03-27 | 2020-03-25 | 11.984 | 2,273,238 | +36,728 | 0.46% | 27,243,252 |
| 2020-03-26 | 2020-03-24 | 11.679 | 2,236,510 | -191,510 | 0.46% | 26,121,079 |
| 2020-03-25 | 2020-03-23 | 11.435 | 2,428,020 | -184,951 | 0.50% | 27,765,469 |
| 2020-03-24 | 2020-03-20 | 11.313 | 2,612,971 | +44,598 | 0.53% | 29,561,740 |
| 2020-03-23 | 2020-03-19 | 10.963 | 2,568,373 | +145,600 | 0.52% | 28,156,488 |
| 2020-03-20 | 2020-03-18 | 11.817 | 2,422,773 | -254,472 | 0.49% | 28,628,983 |
| 2020-03-19 | 2020-03-17 | 12.015 | 2,677,245 | -257,095 | 0.55% | 32,166,650 |
| 2020-03-18 | 2020-03-16 | 12.442 | 2,934,340 | +44,598 | 0.60% | 36,508,340 |
| 2020-03-17 | 2020-03-13 | 12.945 | 2,889,742 | +87,884 | 0.59% | 37,407,463 |
| 2020-03-16 | 2020-03-12 | 13.524 | 2,801,858 | -35,416 | 0.57% | 37,893,196 |
| 2020-03-13 | 2020-03-11 | 14.073 | 2,837,274 | -47,221 | 0.58% | 39,929,556 |
| 2020-03-12 | 2020-03-10 | 14.012 | 2,884,495 | +2,623 | 0.59% | 40,418,184 |
| 2020-03-10 | 2020-03-06 | 14.348 | 2,881,872 | -40,663 | 0.59% | 41,348,124 |
| 2020-03-09 | 2020-03-05 | 14.714 | 2,922,535 | -314,811 | 0.60% | 43,000,998 |
| 2020-03-06 | 2020-03-04 | 14.485 | 3,237,346 | +68,209 | 0.66% | 46,892,590 |
| 2020-03-04 | 2020-03-02 | 14.454 | 3,169,137 | -2,623 | 0.65% | 45,807,949 |
| 2020-03-03 | 2020-02-28 | 14.378 | 3,171,760 | -11,015 | 0.65% | 45,604,060 |
| 2020-03-02 | 2020-02-27 | 14.637 | 3,182,775 | -73,456 | 0.65% | 46,587,421 |
| 2020-02-28 | 2020-02-26 | 14.561 | 3,256,231 | -703,078 | 0.66% | 47,414,380 |
| 2020-02-27 | 2020-02-25 | 14.653 | 3,959,309 | +13,117 | 0.81% | 58,014,197 |
| 2020-02-26 | 2020-02-24 | 14.637 | 3,946,192 | -48,533 | 0.80% | 57,761,830 |
| 2020-02-25 | 2020-02-21 | 14.988 | 3,994,725 | +48,533 | 0.81% | 59,873,122 |
| 2020-02-24 | 2020-02-20 | 15.278 | 3,946,192 | -221,679 | 0.80% | 60,288,910 |
| 2020-02-21 | 2020-02-19 | 15.202 | 4,167,871 | -18,364 | 0.85% | 63,357,922 |
| 2020-02-20 | 2020-02-18 | 15.125 | 4,186,235 | +19,676 | 0.85% | 63,317,940 |
| 2020-02-19 | 2020-02-17 | 14.958 | 4,166,559 | -734,559 | 0.85% | 62,321,521 |
| 2020-02-18 | 2020-02-14 | 15.491 | 4,901,118 | +339,733 | 1.00% | 75,924,224 |
| 2020-02-17 | 2020-02-13 | 15.613 | 4,561,385 | -346,292 | 0.93% | 71,217,739 |
| 2020-02-14 | 2020-02-12 | 16.010 | 4,907,677 | -249,225 | 1.00% | 78,570,003 |
| 2020-02-13 | 2020-02-11 | 15.979 | 5,156,902 | -207,251 | 1.05% | 82,402,741 |
| 2020-02-12 | 2020-02-10 | 15.857 | 5,364,153 | -208,562 | 1.09% | 85,060,120 |
| 2020-02-11 | 2020-02-07 | 15.857 | 5,572,715 | -1,311 | 1.14% | 88,367,317 |
| 2020-02-10 | 2020-02-06 | 16.071 | 5,574,026 | +36,727 | 1.14% | 89,577,946 |
| 2020-02-07 | 2020-02-05 | 16.040 | 5,537,299 | -49,845 | 1.13% | 88,818,864 |
| 2020-02-06 | 2020-02-04 | 15.613 | 5,587,144 | -35,416 | 1.14% | 87,233,103 |
| 2020-02-05 | 2020-02-03 | 15.247 | 5,622,560 | -23,611 | 1.15% | 85,728,573 |
| 2020-02-04 | 2020-01-31 | 15.369 | 5,646,171 | -17,052 | 1.15% | 86,777,285 |
| 2020-01-22 | 2020-01-20 | 16.802 | 5,663,223 | -6,558 | 1.16% | 95,156,127 |
| 2020-01-21 | 2020-01-17 | 17.138 | 5,669,781 | +4,959 | 1.16% | 97,168,186 |
| 2020-01-20 | 2020-01-16 | 16.802 | 5,664,822 | +32,793 | 1.16% | 95,182,994 |
| 2020-01-17 | 2020-01-15 | 16.802 | 5,632,029 | +5,247 | 1.15% | 94,631,990 |
| 2020-01-16 | 2020-01-14 | 16.955 | 5,626,782 | +120,677 | 1.15% | 95,401,757 |
| 2020-01-15 | 2020-01-13 | 16.833 | 5,506,105 | +17,053 | 1.12% | 92,684,062 |
| 2020-01-13 | 2020-01-09 | 17.138 | 5,489,052 | -337,110 | 1.12% | 94,070,869 |
| 2020-01-10 | 2020-01-08 | 16.985 | 5,826,162 | +62,962 | 1.19% | 98,959,899 |
| 2020-01-09 | 2020-01-07 | 17.656 | 5,763,200 | +351,539 | 1.18% | 101,756,872 |
| 2020-01-08 | 2020-01-06 | 17.290 | 5,411,661 | -85,262 | 1.10% | 93,569,678 |
| 2020-01-07 | 2020-01-03 | 17.900 | 5,496,923 | -6,558 | 1.12% | 98,396,409 |
| 2020-01-06 | 2020-01-02 | 17.565 | 5,503,481 | -150,847 | 1.12% | 96,667,714 |
| 2020-01-03 | 2019-12-31 | 17.046 | 5,654,328 | +150,847 | 1.15% | 96,386,076 |
| 2020-01-02 | 2019-12-27 | 17.351 | 5,503,481 | -434 | 1.12% | 95,492,933 |
| 2019-12-30 | 2019-12-24 | 17.412 | 5,503,915 | -7,870 | 1.12% | 95,836,141 |
| 2019-12-27 | 2019-12-20 | 17.382 | 5,511,785 | -55,092 | 1.12% | 95,805,098 |
| 2019-12-23 | 2019-12-19 | 17.626 | 5,566,877 | -34,104 | 1.14% | 98,120,772 |
| 2019-12-20 | 2019-12-18 | 17.473 | 5,600,981 | -9,182 | 1.14% | 97,867,888 |
| 2019-12-19 | 2019-12-17 | 17.565 | 5,610,163 | -531,244 | 1.14% | 98,541,565 |
| 2019-12-18 | 2019-12-16 | 17.595 | 6,141,407 | +128,130 | 1.25% | 108,060,055 |
| 2019-12-17 | 2019-12-13 | 17.138 | 6,013,277 | +495,042 | 1.23% | 103,054,988 |
| 2019-12-16 | 2019-12-12 | 17.046 | 5,518,235 | -20,987 | 1.13% | 94,066,177 |
| 2019-12-13 | 2019-12-11 | 16.559 | 5,539,222 | -20,988 | 1.13% | 91,721,277 |
| 2019-12-12 | 2019-12-10 | 16.101 | 5,560,210 | -11,763 | 1.13% | 89,525,470 |
| 2019-12-11 | 2019-12-09 | 16.528 | 5,571,973 | -57,715 | 1.14% | 92,093,671 |
| 2019-12-10 | 2019-12-06 | 16.315 | 5,629,688 | +13,117 | 1.15% | 91,845,864 |
| 2019-12-09 | 2019-12-05 | 16.223 | 5,616,571 | +41,975 | 1.15% | 91,118,042 |
| 2019-12-06 | 2019-12-04 | 16.010 | 5,574,596 | +77,391 | 1.14% | 89,247,117 |
| 2019-12-05 | 2019-12-03 | 15.979 | 5,497,205 | +73,456 | 1.12% | 87,840,483 |
| 2019-12-04 | 2019-12-02 | 15.888 | 5,423,749 | -107,560 | 1.11% | 86,170,537 |
| 2019-12-03 | 2019-11-29 | 15.918 | 5,531,309 | +61,650 | 1.13% | 88,048,085 |
| 2019-12-02 | 2019-11-28 | 16.162 | 5,469,659 | +775,330 | 1.12% | 88,401,089 |
| 2019-11-29 | 2019-11-27 | 16.315 | 4,694,329 | -108,085 | 0.96% | 76,585,896 |
| 2019-11-28 | 2019-11-26 | 16.315 | 4,802,414 | -4,488,253 | 0.98% | 78,349,255 |
| 2019-11-27 | 2019-11-25 | 16.467 | 9,290,667 | -305,617 | 1.90% | 152,989,684 |
| 2019-11-26 | 2019-11-22 | 16.406 | 9,596,284 | -159,547 | 1.96% | 157,437,020 |
| 2019-11-25 | 2019-11-21 | 16.071 | 9,755,831 | +9,182 | 1.99% | 156,782,064 |
| 2019-11-22 | 2019-11-20 | 16.162 | 9,746,649 | -51,157 | 1.99% | 157,526,161 |
| 2019-11-21 | 2019-11-19 | 16.101 | 9,797,806 | +38,040 | 2.00% | 157,755,406 |
| 2019-11-20 | 2019-11-18 | 15.888 | 9,759,766 | -2,149,896 | 1.99% | 155,059,587 |
| 2019-11-19 | 2019-11-15 | 15.552 | 11,909,662 | +1,962,321 | 2.43% | 185,221,376 |
| 2019-11-18 | 2019-11-14 | 15.674 | 9,947,341 | +1,420,894 | 2.03% | 155,916,335 |
| 2019-11-15 | 2019-11-13 | 15.949 | 8,526,447 | +149,844 | 1.74% | 135,985,086 |
| 2019-11-14 | 2019-11-12 | 15.979 | 8,376,603 | +174,458 | 1.71% | 133,850,721 |
| 2019-11-13 | 2019-11-11 | 16.132 | 8,202,145 | +186,263 | 1.67% | 132,313,637 |
| 2019-11-12 | 2019-11-08 | 16.193 | 8,015,882 | -178,489 | 1.64% | 129,797,800 |
| 2019-11-11 | 2019-11-07 | 16.650 | 8,194,371 | -143,034 | 1.67% | 136,436,245 |
| 2019-11-08 | 2019-11-06 | 16.650 | 8,337,405 | +470,852 | 1.70% | 138,817,761 |
| 2019-11-07 | 2019-11-05 | 16.101 | 7,866,553 | -118,314 | 1.60% | 126,660,118 |
| 2019-11-06 | 2019-11-04 | 16.040 | 7,984,867 | -188,887 | 1.63% | 128,078,114 |
| 2019-11-05 | 2019-11-01 | 16.010 | 8,173,754 | +329,240 | 1.67% | 130,858,627 |
| 2019-11-04 | 2019-10-31 | 16.010 | 7,844,514 | +190,198 | 1.60% | 125,587,623 |
| 2019-11-01 | 2019-10-30 | 16.010 | 7,654,316 | -141,665 | 1.56% | 122,542,626 |
| 2019-10-31 | 2019-10-29 | 15.979 | 7,795,981 | -14,429 | 1.59% | 124,572,894 |
| 2019-10-30 | 2019-10-28 | 15.857 | 7,810,410 | -283,329 | 1.59% | 123,850,758 |
| 2019-10-29 | 2019-10-25 | 15.766 | 8,093,739 | +51,156 | 1.65% | 127,603,102 |
| 2019-10-28 | 2019-10-24 | 15.857 | 8,042,583 | -19,675 | 1.64% | 127,532,358 |
| 2019-10-25 | 2019-10-23 | 15.766 | 8,062,258 | -80,015 | 1.64% | 127,106,783 |
| 2019-10-23 | 2019-10-21 | 15.857 | 8,142,273 | +125,925 | 1.66% | 129,113,156 |
| 2019-10-22 | 2019-10-18 | 15.918 | 8,016,348 | +38,056 | 1.64% | 127,605,255 |
| 2019-10-21 | 2019-10-17 | 15.796 | 7,978,292 | -191,481 | 1.63% | 126,026,298 |
| 2019-10-18 | 2019-10-16 | 15.705 | 8,169,773 | +163,126 | 1.67% | 128,303,562 |
| 2019-10-17 | 2019-10-15 | 15.949 | 8,006,647 | -178,984 | 1.63% | 127,694,992 |
| 2019-10-16 | 2019-10-14 | 16.162 | 8,185,631 | +81,606 | 1.67% | 132,296,857 |
| 2019-10-15 | 2019-10-11 | 15.979 | 8,104,025 | -13,083 | 1.65% | 129,495,165 |
| 2019-10-14 | 2019-10-10 | 15.613 | 8,117,108 | -133,521 | 1.66% | 126,733,894 |
| 2019-10-11 | 2019-10-09 | 15.705 | 8,250,629 | -237,501 | 1.68% | 129,573,378 |
| 2019-10-10 | 2019-10-08 | 15.766 | 8,488,130 | +163,956 | 1.73% | 133,820,935 |
| 2019-10-09 | 2019-10-04 | 15.644 | 8,324,174 | -385,646 | 1.70% | 130,220,695 |
| 2019-10-08 | 2019-10-03 | 15.705 | 8,709,820 | +20,772 | 1.78% | 136,784,820 |
| 2019-10-04 | 2019-10-02 | 15.796 | 8,689,048 | +559,470 | 1.77% | 137,253,507 |
| 2019-10-03 | 2019-09-30 | 15.583 | 8,129,578 | -377,794 | 1.66% | 126,680,683 |
| 2019-10-02 | 2019-09-27 | 15.827 | 8,507,372 | -53,881 | 1.74% | 134,643,153 |
| 2019-09-30 | 2019-09-26 | 16.132 | 8,561,253 | -225,615 | 1.75% | 138,106,620 |
| 2019-09-27 | 2019-09-25 | 15.827 | 8,786,868 | +226,143 | 1.79% | 139,066,637 |
| 2019-09-26 | 2019-09-24 | 15.827 | 8,560,725 | +7,871 | 1.75% | 135,487,552 |
| 2019-09-25 | 2019-09-23 | 16.193 | 8,552,854 | +577,153 | 1.74% | 138,492,761 |
| 2019-09-24 | 2019-09-20 | 16.132 | 7,975,701 | +1,305,153 | 1.63% | 128,660,736 |
| 2019-09-23 | 2019-09-19 | 16.132 | 6,670,548 | -1,957,074 | 1.36% | 107,606,543 |
| 2019-09-20 | 2019-09-18 | 16.467 | 8,627,622 | -344,980 | 1.76% | 142,071,303 |
| 2019-09-19 | 2019-09-17 | 16.071 | 8,972,602 | +43,286 | 1.83% | 144,195,103 |
| 2019-09-18 | 2019-09-16 | 15.918 | 8,929,316 | +89,197 | 1.82% | 142,137,996 |
| 2019-09-17 | 2019-09-13 | 15.461 | 8,840,119 | -1,312 | 1.80% | 136,674,522 |
| 2019-09-16 | 2019-09-12 | 15.369 | 8,841,431 | +47,222 | 1.80% | 135,885,962 |
| 2019-09-12 | 2019-09-10 | 15.522 | 8,794,209 | -28,858 | 1.79% | 136,501,071 |
| 2019-09-11 | 2019-09-09 | 15.369 | 8,823,067 | +44,598 | 1.80% | 135,603,721 |
| 2019-09-10 | 2019-09-06 | 15.156 | 8,778,469 | -41,975 | 1.79% | 133,044,419 |
| 2019-09-09 | 2019-09-05 | 14.973 | 8,820,444 | +9,182 | 1.80% | 132,066,732 |
| 2019-09-06 | 2019-09-04 | 14.714 | 8,811,262 | -112,807 | 1.80% | 129,645,344 |
| 2019-09-05 | 2019-09-03 | 14.759 | 8,924,069 | -24,036 | 1.82% | 131,713,344 |
| 2019-09-04 | 2019-09-02 | 14.775 | 8,948,105 | -154,782 | 1.83% | 132,204,533 |
| 2019-09-03 | 2019-08-30 | 14.637 | 9,102,887 | +6,558 | 1.86% | 133,242,227 |
| 2019-09-02 | 2019-08-29 | 14.683 | 9,096,329 | +354,163 | 1.86% | 133,562,317 |
| 2019-08-30 | 2019-08-28 | 14.836 | 8,742,166 | -262,343 | 1.78% | 129,695,046 |
| 2019-08-29 | 2019-08-27 | 14.744 | 9,004,509 | -426,407 | 1.84% | 132,763,291 |
| 2019-08-28 | 2019-08-26 | 13.997 | 9,430,916 | -32,793 | 1.92% | 132,004,293 |
| 2019-08-26 | 2019-08-22 | 13.936 | 9,463,709 | -112,807 | 1.93% | 131,886,114 |
| 2019-08-23 | 2019-08-21 | 14.088 | 9,576,516 | -285,954 | 1.95% | 134,918,346 |
| 2019-08-22 | 2019-08-20 | 13.723 | 9,862,470 | +116,743 | 2.01% | 135,337,984 |
| 2019-08-21 | 2019-08-19 | 13.723 | 9,745,727 | +85,261 | 1.99% | 133,735,975 |
| 2019-08-20 | 2019-08-16 | 13.616 | 9,660,466 | +769,975 | 1.97% | 131,534,910 |
| 2019-08-19 | 2019-08-15 | 13.433 | 8,890,491 | +264,966 | 1.81% | 119,424,423 |
| 2019-08-16 | 2019-08-14 | 13.479 | 8,625,525 | +5,247 | 1.76% | 116,259,728 |
| 2019-08-15 | 2019-08-13 | 13.631 | 8,620,278 | -216,433 | 1.76% | 117,503,361 |
| 2019-08-14 | 2019-08-12 | 13.723 | 8,836,711 | +182,328 | 1.80% | 121,261,981 |
| 2019-08-13 | 2019-08-09 | 13.723 | 8,654,383 | -476,151 | 1.77% | 118,759,981 |
| 2019-08-12 | 2019-08-08 | 13.692 | 9,130,534 | +213,809 | 1.86% | 125,015,543 |
| 2019-08-09 | 2019-08-07 | 13.829 | 8,916,725 | +57,715 | 1.82% | 123,311,664 |
| 2019-08-08 | 2019-08-06 | 13.174 | 8,859,010 | +163,964 | 1.81% | 116,705,260 |
| 2019-08-07 | 2019-08-05 | 13.524 | 8,695,046 | -17,052 | 1.77% | 117,594,498 |
| 2019-08-06 | 2019-08-02 | 13.905 | 8,712,098 | -107,560 | 1.78% | 121,146,002 |
| 2019-08-05 | 2019-08-01 | 14.195 | 8,819,658 | +38,039 | 1.80% | 125,196,712 |
| 2019-08-02 | 2019-07-31 | 14.210 | 8,781,619 | -1,252,685 | 1.79% | 124,790,637 |
| 2019-08-01 | 2019-07-30 | 14.332 | 10,034,304 | -69,521 | 2.05% | 143,815,801 |
| 2019-07-31 | 2019-07-29 | 14.287 | 10,103,825 | +738,930 | 2.06% | 144,350,039 |
| 2019-07-30 | 2019-07-26 | 14.271 | 9,364,895 | -167,407 | 1.91% | 133,650,399 |
| 2019-07-29 | 2019-07-25 | 14.378 | 9,532,302 | +101,002 | 1.94% | 137,056,925 |
| 2019-07-26 | 2019-07-24 | 14.454 | 9,431,300 | -6,558 | 1.92% | 136,323,709 |
| 2019-07-25 | 2019-07-23 | 14.363 | 9,437,858 | -80,015 | 1.93% | 135,555,093 |
| 2019-07-24 | 2019-07-22 | 14.302 | 9,517,873 | -167,899 | 1.94% | 136,123,856 |
| 2019-07-23 | 2019-07-19 | 14.378 | 9,685,772 | -22,299 | 1.98% | 139,263,541 |
| 2019-07-22 | 2019-07-18 | 14.424 | 9,708,071 | +242,667 | 1.98% | 140,028,223 |
| 2019-07-19 | 2019-07-17 | 14.531 | 9,465,404 | -94,713 | 1.93% | 137,538,269 |
| 2019-07-18 | 2019-07-16 | 14.576 | 9,560,117 | -212,498 | 1.95% | 139,351,805 |
| 2019-07-17 | 2019-07-15 | 14.546 | 9,772,615 | -99,690 | 1.99% | 142,151,243 |
| 2019-07-16 | 2019-07-12 | 14.653 | 9,872,305 | +116,743 | 2.01% | 144,655,000 |
| 2019-07-15 | 2019-07-11 | 14.424 | 9,755,562 | -1,443 | 1.99% | 140,713,228 |
| 2019-07-12 | 2019-07-10 | 14.515 | 9,757,005 | -119,366 | 1.99% | 141,626,647 |
| 2019-07-11 | 2019-07-09 | 14.393 | 9,876,371 | +81,457 | 2.01% | 142,154,590 |
| 2019-07-10 | 2019-07-08 | 14.637 | 9,794,914 | +102,314 | 2.00% | 143,371,675 |
| 2019-07-09 | 2019-07-05 | 14.439 | 9,692,600 | -38,040 | 1.98% | 139,952,857 |
| 2019-07-08 | 2019-07-04 | 14.454 | 9,730,640 | -31,481 | 1.98% | 140,650,487 |
| 2019-07-05 | 2019-07-03 | 14.348 | 9,762,121 | +85,261 | 1.99% | 140,063,607 |
| 2019-07-04 | 2019-07-02 | 14.317 | 9,676,860 | -220,367 | 1.97% | 138,545,220 |
| 2019-07-03 | 2019-06-28 | 14.317 | 9,897,227 | -162,653 | 2.02% | 141,700,252 |
| 2019-07-02 | 2019-06-27 | 14.409 | 10,059,880 | +149,536 | 2.05% | 144,949,295 |
| 2019-06-28 | 2019-06-26 | 14.439 | 9,910,344 | +17,052 | 2.02% | 143,096,894 |
| 2019-06-27 | 2019-06-25 | 14.393 | 9,893,292 | -246,602 | 2.02% | 142,398,141 |
| 2019-06-26 | 2019-06-24 | 14.409 | 10,139,894 | +90,508 | 2.07% | 146,102,188 |
| 2019-06-25 | 2019-06-21 | 14.515 | 10,049,386 | +150,847 | 2.05% | 145,870,669 |
| 2019-06-24 | 2019-06-20 | 14.393 | 9,898,539 | -195,445 | 2.02% | 142,473,663 |
| 2019-06-21 | 2019-06-19 | 14.241 | 10,093,984 | +52,468 | 2.06% | 143,747,727 |
| 2019-06-20 | 2019-06-18 | 14.119 | 10,041,516 | -1,311 | 2.05% | 141,775,690 |
| 2019-06-19 | 2019-06-17 | 14.119 | 10,042,827 | +107,380 | 2.05% | 141,794,200 |
| 2019-06-18 | 2019-06-14 | 14.180 | 9,935,447 | -70,833 | 2.03% | 140,884,060 |
| 2019-06-17 | 2019-06-13 | 14.424 | 10,006,280 | +17,053 | 2.04% | 144,329,559 |
| 2019-06-14 | 2019-06-12 | 14.180 | 9,989,227 | +52,468 | 2.04% | 141,646,657 |
| 2019-06-13 | 2019-06-11 | 14.195 | 9,936,759 | +73,725 | 2.03% | 141,054,172 |
| 2019-06-12 | 2019-06-10 | 14.180 | 9,863,034 | +90,509 | 2.01% | 139,857,247 |
| 2019-06-11 | 2019-06-06 | 14.165 | 9,772,525 | -9,182 | 1.99% | 138,424,831 |
| 2019-06-10 | 2019-06-05 | 14.226 | 9,781,707 | +2,623 | 2.00% | 139,151,468 |
| 2019-06-06 | 2019-06-04 | 13.966 | 9,779,084 | +36,728 | 1.99% | 136,579,383 |
| 2019-06-05 | 2019-06-03 | 13.936 | 9,742,356 | +18,364 | 1.99% | 135,769,334 |
| 2019-06-04 | 2019-05-31 | 13.829 | 9,723,992 | +166,587 | 1.98% | 134,475,565 |
| 2019-06-03 | 2019-05-30 | 13.418 | 9,557,405 | +85,262 | 1.95% | 128,237,239 |
| 2019-05-31 | 2019-05-29 | 13.158 | 9,472,143 | -4,396,860 | 1.93% | 124,638,019 |
| 2019-05-30 | 2019-05-28 | 15.865 | 13,869,003 | -20,988 | 2.83% | 220,025,863 |
| 2019-05-29 | 2019-05-27 | 16.031 | 13,889,991 | +4,971,367 | 2.83% | 222,673,523 |
| 2019-05-28 | 2019-05-24 | 15.981 | 8,918,624 | +21,583 | 1.99% | 142,530,565 |
| 2019-05-27 | 2019-05-23 | 15.965 | 8,897,041 | -102,013 | 1.98% | 142,037,377 |
| 2019-05-24 | 2019-05-22 | 15.915 | 8,999,054 | -22,803 | 2.01% | 143,216,077 |
| 2019-05-23 | 2019-05-21 | 15.548 | 9,021,857 | -31,204 | 2.01% | 140,271,398 |
| 2019-05-22 | 2019-05-20 | 15.498 | 9,053,061 | -106,814 | 2.02% | 140,303,963 |
| 2019-05-20 | 2019-05-16 | 15.398 | 9,159,875 | -68,409 | 2.04% | 141,043,495 |
| 2019-05-17 | 2019-05-15 | 15.431 | 9,228,284 | -42,006 | 2.06% | 142,404,424 |
| 2019-05-16 | 2019-05-14 | 15.665 | 9,270,290 | -4,800 | 2.07% | 145,215,414 |
| 2019-05-15 | 2019-05-10 | 15.798 | 9,275,090 | +31,204 | 2.07% | 146,527,120 |
| 2019-05-14 | 2019-05-09 | 15.415 | 9,243,886 | -43,206 | 2.06% | 142,491,139 |
| 2019-05-10 | 2019-05-08 | 15.498 | 9,287,092 | -44,406 | 2.07% | 143,930,966 |
| 2019-05-09 | 2019-05-07 | 15.765 | 9,331,498 | -8,401 | 2.08% | 147,107,240 |
| 2019-05-08 | 2019-05-06 | 15.648 | 9,339,899 | -84,011 | 2.08% | 146,150,167 |
| 2019-05-07 | 2019-05-03 | 16.198 | 9,423,910 | -46,806 | 2.10% | 152,647,234 |
| 2019-05-06 | 2019-05-02 | 15.998 | 9,470,716 | +10,801 | 2.11% | 151,511,497 |
| 2019-05-03 | 2019-04-30 | 15.915 | 9,459,915 | -104,414 | 2.11% | 150,550,482 |
| 2019-05-02 | 2019-04-29 | 16.215 | 9,564,329 | -48,006 | 2.13% | 155,081,106 |
| 2019-04-30 | 2019-04-26 | 15.998 | 9,612,335 | +130,817 | 2.14% | 153,777,103 |
| 2019-04-29 | 2019-04-25 | 16.181 | 9,481,518 | -216,028 | 2.11% | 153,422,356 |
| 2019-04-26 | 2019-04-24 | 16.215 | 9,697,546 | -56,408 | 2.16% | 157,241,157 |
| 2019-04-25 | 2019-04-23 | 15.598 | 9,753,954 | +222,030 | 2.17% | 152,141,641 |
| 2019-04-24 | 2019-04-18 | 16.348 | 9,531,924 | -6,001 | 2.13% | 155,826,430 |
| 2019-04-23 | 2019-04-17 | 15.965 | 9,537,925 | -2,400 | 2.13% | 152,268,811 |
| 2019-04-18 | 2019-04-16 | 16.048 | 9,540,325 | -216,029 | 2.13% | 153,102,048 |
| 2019-04-17 | 2019-04-15 | 15.898 | 9,756,354 | -105,614 | 2.18% | 155,105,596 |
| 2019-04-16 | 2019-04-12 | 16.015 | 9,861,968 | +51,607 | 2.20% | 157,935,049 |
| 2019-04-15 | 2019-04-11 | 15.881 | 9,810,361 | -76,810 | 2.19% | 155,800,710 |
| 2019-04-12 | 2019-04-10 | 16.564 | 9,887,171 | -79,211 | 2.20% | 163,775,892 |
| 2019-04-11 | 2019-04-09 | 16.348 | 9,966,382 | +34,805 | 2.22% | 162,928,883 |
| 2019-04-10 | 2019-04-08 | 16.481 | 9,931,577 | -162,021 | 2.21% | 163,683,932 |
| 2019-04-09 | 2019-04-04 | 15.965 | 10,093,598 | +91,212 | 2.25% | 161,139,888 |
| 2019-04-08 | 2019-04-03 | 15.765 | 10,002,386 | +46,806 | 2.23% | 157,683,514 |
| 2019-04-04 | 2019-04-02 | 15.665 | 9,955,580 | -241,232 | 2.22% | 155,950,210 |
| 2019-04-03 | 2019-04-01 | 15.431 | 10,196,812 | +64,809 | 2.27% | 157,350,071 |
| 2019-04-02 | 2019-03-29 | 15.331 | 10,132,003 | +163,221 | 2.26% | 155,336,917 |
| 2019-04-01 | 2019-03-28 | 15.548 | 9,968,782 | -62,408 | 2.22% | 154,994,143 |
| 2019-03-29 | 2019-03-27 | 15.598 | 10,031,190 | -49,207 | 2.24% | 156,465,953 |
| 2019-03-28 | 2019-03-26 | 15.631 | 10,080,397 | +102,014 | 2.25% | 157,569,450 |
| 2019-03-27 | 2019-03-25 | 15.131 | 9,978,383 | +103,214 | 2.22% | 150,986,307 |
| 2019-03-26 | 2019-03-22 | 15.031 | 9,875,169 | -463,262 | 2.20% | 148,437,154 |
| 2019-03-25 | 2019-03-21 | 14.881 | 10,338,431 | +6,001 | 2.30% | 153,850,048 |
| 2019-03-22 | 2019-03-20 | 15.048 | 10,332,430 | -24,003 | 2.30% | 155,482,590 |
| 2019-03-21 | 2019-03-19 | 15.015 | 10,356,433 | -267,635 | 2.31% | 155,498,618 |
| 2019-03-20 | 2019-03-18 | 14.665 | 10,624,068 | -7,201 | 2.37% | 155,799,140 |
| 2019-03-19 | 2019-03-15 | 14.648 | 10,631,269 | -36,005 | 2.37% | 155,727,577 |
| 2019-03-18 | 2019-03-14 | 14.581 | 10,667,274 | -301,239 | 2.38% | 155,543,923 |
| 2019-03-15 | 2019-03-13 | 14.565 | 10,968,513 | +33,604 | 2.45% | 159,753,628 |
| 2019-03-14 | 2019-03-12 | 14.615 | 10,934,909 | +116,415 | 2.44% | 159,810,868 |
| 2019-03-13 | 2019-03-11 | 14.748 | 10,818,494 | -110,414 | 2.41% | 159,551,769 |
| 2019-03-12 | 2019-03-08 | 14.065 | 10,928,908 | +735,050 | 2.44% | 153,713,057 |
| 2019-03-11 | 2019-03-07 | 14.298 | 10,193,858 | +13,202 | 2.27% | 145,752,969 |
| 2019-03-08 | 2019-03-06 | 14.498 | 10,180,656 | +139,218 | 2.27% | 147,600,069 |
| 2019-03-07 | 2019-03-05 | 14.548 | 10,041,438 | -424,856 | 2.24% | 146,083,679 |
| 2019-03-06 | 2019-03-04 | 14.665 | 10,466,294 | +463,261 | 2.33% | 153,485,427 |
| 2019-03-05 | 2019-03-01 | 14.898 | 10,003,033 | +426,057 | 2.23% | 149,025,560 |
| 2019-03-04 | 2019-02-28 | 14.381 | 9,576,976 | +115,215 | 2.14% | 137,730,695 |
| 2019-03-01 | 2019-02-27 | 14.331 | 9,461,761 | +164,421 | 2.11% | 135,600,712 |
| 2019-02-28 | 2019-02-26 | 14.581 | 9,297,340 | +146,420 | 2.07% | 135,568,350 |
| 2019-02-27 | 2019-02-25 | 15.031 | 9,150,920 | -30,004 | 2.04% | 137,550,711 |
| 2019-02-26 | 2019-02-22 | 15.098 | 9,180,924 | +45,606 | 2.05% | 138,613,693 |
| 2019-02-25 | 2019-02-21 | 15.415 | 9,135,318 | -192,026 | 2.04% | 140,817,603 |
| 2019-02-22 | 2019-02-20 | 15.298 | 9,327,344 | +9,602 | 2.08% | 142,689,567 |
| 2019-02-20 | 2019-02-18 | 15.098 | 9,317,742 | +104,413 | 2.08% | 140,679,372 |
| 2019-02-19 | 2019-02-15 | 14.748 | 9,213,329 | +62,409 | 2.05% | 135,878,703 |
| 2019-02-18 | 2019-02-14 | 15.031 | 9,150,920 | -45,606 | 2.04% | 137,550,711 |
| 2019-02-14 | 2019-02-12 | 15.065 | 9,196,526 | -88,812 | 2.05% | 138,542,741 |
| 2019-02-13 | 2019-02-11 | 15.065 | 9,285,338 | -6,001 | 2.07% | 139,880,666 |
| 2019-02-12 | 2019-02-08 | 15.215 | 9,291,339 | +22,803 | 2.07% | 141,364,586 |
| 2019-02-11 | 2019-02-04 | 14.765 | 9,268,536 | -16,802 | 2.07% | 136,847,355 |
| 2019-02-08 | 2019-01-31 | 14.798 | 9,285,338 | -206,427 | 2.07% | 137,404,902 |
| 2019-02-01 | 2019-01-30 | 14.348 | 9,491,765 | +499,266 | 2.12% | 136,188,887 |
| 2019-01-31 | 2019-01-29 | 14.731 | 8,992,499 | -218,429 | 2.00% | 132,472,035 |
| 2019-01-30 | 2019-01-28 | 14.481 | 9,210,928 | +4,800 | 2.05% | 133,387,369 |
| 2019-01-29 | 2019-01-25 | 14.448 | 9,206,128 | -51,606 | 2.05% | 133,011,028 |
| 2019-01-28 | 2019-01-24 | 14.415 | 9,257,734 | -7,201 | 2.06% | 133,448,086 |
| 2019-01-25 | 2019-01-23 | 14.381 | 9,264,935 | +248,432 | 2.07% | 133,243,096 |
| 2019-01-24 | 2019-01-22 | 14.481 | 9,016,503 | +39,606 | 2.01% | 130,571,818 |
| 2019-01-23 | 2019-01-21 | 14.398 | 8,976,897 | -130,818 | 2.00% | 129,250,291 |
| 2019-01-22 | 2019-01-18 | 14.431 | 9,107,715 | +133,218 | 2.03% | 131,437,372 |
| 2019-01-21 | 2019-01-17 | 14.398 | 8,974,497 | +258,034 | 2.00% | 129,215,735 |
| 2019-01-18 | 2019-01-16 | 14.498 | 8,716,463 | -28,804 | 1.94% | 126,372,066 |
| 2019-01-17 | 2019-01-15 | 14.531 | 8,745,267 | -201,626 | 1.95% | 127,081,140 |
| 2019-01-16 | 2019-01-14 | 14.498 | 8,946,893 | +28,803 | 1.99% | 129,712,861 |
| 2019-01-15 | 2019-01-11 | 14.415 | 8,918,090 | +33,605 | 1.99% | 128,552,197 |
| 2019-01-14 | 2019-01-10 | 14.348 | 8,884,485 | +318,042 | 1.98% | 127,475,567 |
| 2019-01-11 | 2019-01-09 | 14.131 | 8,566,443 | +38,399 | 1.91% | 121,056,448 |
| 2019-01-10 | 2019-01-08 | 14.298 | 8,528,044 | -272,441 | 1.90% | 121,934,967 |
| 2019-01-09 | 2019-01-07 | 14.598 | 8,800,485 | -38,405 | 1.96% | 128,470,158 |
| 2019-01-08 | 2019-01-04 | 14.465 | 8,838,890 | +250,833 | 1.97% | 127,852,433 |
| 2019-01-07 | 2019-01-03 | 14.065 | 8,588,057 | +58,808 | 1.91% | 120,789,423 |
| 2019-01-04 | 2019-01-02 | 14.231 | 8,529,249 | -208,828 | 1.90% | 121,383,654 |
| 2019-01-03 | 2018-12-31 | 14.381 | 8,738,077 | -115,050 | 1.95% | 125,666,120 |
| 2019-01-02 | 2018-12-27 | 14.398 | 8,853,127 | +294,039 | 1.97% | 127,468,237 |
| 2018-12-28 | 2018-12-24 | 14.031 | 8,559,088 | +14,402 | 1.91% | 120,096,715 |
| 2018-12-27 | 2018-12-20 | 14.098 | 8,544,686 | -202,827 | 1.90% | 120,464,204 |
| 2018-12-21 | 2018-12-19 | 13.832 | 8,747,513 | +199,226 | 1.95% | 120,991,325 |
| 2018-12-19 | 2018-12-17 | 14.065 | 8,548,287 | -211,228 | 1.91% | 120,230,066 |
| 2018-12-18 | 2018-12-14 | 14.198 | 8,759,515 | -42,005 | 1.95% | 124,368,730 |
| 2018-12-17 | 2018-12-13 | 13.915 | 8,801,520 | +223,229 | 1.96% | 122,471,687 |
| 2018-12-14 | 2018-12-12 | 13.615 | 8,578,291 | -368,448 | 1.91% | 116,792,344 |
| 2018-12-13 | 2018-12-11 | 13.398 | 8,946,739 | -243,632 | 1.99% | 119,870,512 |
| 2018-12-12 | 2018-12-10 | 13.065 | 9,190,371 | -15,602 | 2.05% | 120,071,697 |
| 2018-12-11 | 2018-12-07 | 13.032 | 9,205,973 | +174,023 | 2.05% | 119,968,711 |
| 2018-12-10 | 2018-12-06 | 12.665 | 9,031,950 | +22,803 | 2.01% | 114,389,631 |
| 2018-12-07 | 2018-12-05 | 12.998 | 9,009,147 | -218,429 | 2.01% | 117,103,485 |
| 2018-12-06 | 2018-12-04 | 13.065 | 9,227,576 | +51,607 | 2.06% | 120,557,779 |
| 2018-12-05 | 2018-12-03 | 12.948 | 9,175,969 | -27,604 | 2.05% | 118,813,147 |
| 2018-12-04 | 2018-11-30 | 12.865 | 9,203,573 | +182,424 | 2.05% | 118,403,709 |
| 2018-12-03 | 2018-11-29 | 12.682 | 9,021,149 | +7,201 | 2.01% | 114,403,169 |
| 2018-11-30 | 2018-11-28 | 12.682 | 9,013,948 | -210,028 | 2.01% | 114,311,849 |
| 2018-11-29 | 2018-11-27 | 12.932 | 9,223,976 | -87,611 | 2.06% | 119,281,043 |
| 2018-11-28 | 2018-11-26 | 12.648 | 9,311,587 | +189,625 | 2.08% | 117,776,061 |
| 2018-11-27 | 2018-11-23 | 12.398 | 9,121,962 | +118,815 | 2.03% | 113,097,430 |
| 2018-11-26 | 2018-11-22 | 12.532 | 9,003,147 | -76,810 | 2.01% | 112,824,580 |
| 2018-11-23 | 2018-11-21 | 12.515 | 9,079,957 | +7,201 | 2.02% | 113,635,826 |
| 2018-11-22 | 2018-11-20 | 12.532 | 9,072,756 | +168,022 | 2.02% | 113,696,898 |
| 2018-11-21 | 2018-11-19 | 12.665 | 8,904,734 | -223,229 | 1.99% | 112,778,441 |
| 2018-11-20 | 2018-11-16 | 12.732 | 9,127,963 | +50,407 | 2.03% | 116,214,087 |
| 2018-11-19 | 2018-11-15 | 12.682 | 9,077,556 | +297,639 | 2.02% | 115,118,504 |
| 2018-11-16 | 2018-11-14 | 12.532 | 8,779,917 | +12,001 | 1.96% | 110,027,132 |
| 2018-11-15 | 2018-11-13 | 12.632 | 8,767,916 | +30,004 | 1.95% | 110,753,416 |
| 2018-11-14 | 2018-11-12 | 12.415 | 8,737,912 | -39,605 | 1.95% | 108,481,450 |
| 2018-11-13 | 2018-11-09 | 12.215 | 8,777,517 | +10,802 | 1.96% | 107,217,875 |
| 2018-11-12 | 2018-11-08 | 12.348 | 8,766,715 | +216,017 | 1.95% | 108,254,670 |
| 2018-11-09 | 2018-11-07 | 12.265 | 8,550,698 | +30,039 | 1.91% | 104,874,747 |
| 2018-11-08 | 2018-11-06 | 12.265 | 8,520,659 | -59,972 | 1.90% | 104,506,317 |
| 2018-11-07 | 2018-11-05 | 12.298 | 8,580,631 | +28,804 | 1.91% | 105,527,860 |
| 2018-11-05 | 2018-11-01 | 11.998 | 8,551,827 | +109,214 | 1.91% | 102,608,407 |
| 2018-11-02 | 2018-10-31 | 12.015 | 8,442,613 | -16,802 | 1.88% | 101,438,704 |
| 2018-11-01 | 2018-10-30 | 11.865 | 8,459,415 | +364,812 | 1.89% | 100,371,836 |
| 2018-10-31 | 2018-10-29 | 11.332 | 8,094,603 | +4,801 | 1.80% | 91,726,751 |
| 2018-10-30 | 2018-10-26 | 11.648 | 8,089,802 | +60,008 | 1.80% | 94,233,780 |
| 2018-10-29 | 2018-10-25 | 11.982 | 8,029,794 | +69,645 | 1.79% | 96,211,024 |
| 2018-10-26 | 2018-10-24 | 11.982 | 7,960,149 | +81,600 | 1.77% | 95,376,555 |
| 2018-10-25 | 2018-10-23 | 11.832 | 7,878,549 | +231,287 | 1.76% | 93,217,217 |
| 2018-10-24 | 2018-10-22 | 12.048 | 7,647,262 | +849,748 | 1.70% | 92,137,370 |
| 2018-10-23 | 2018-10-19 | 11.965 | 6,797,514 | -16,802 | 1.52% | 81,332,870 |
| 2018-10-22 | 2018-10-18 | 12.048 | 6,814,316 | +222,029 | 1.52% | 82,101,692 |
| 2018-10-19 | 2018-10-16 | 12.082 | 6,592,287 | +106,814 | 1.47% | 79,646,309 |
| 2018-10-18 | 2018-10-15 | 11.782 | 6,485,473 | +12,002 | 1.45% | 76,410,425 |
| 2018-10-16 | 2018-10-12 | 11.982 | 6,473,471 | +1,200 | 1.44% | 77,563,543 |
| 2018-10-12 | 2018-10-10 | 12.165 | 6,472,271 | -51,288 | 1.44% | 78,735,592 |
| 2018-10-11 | 2018-10-09 | 12.082 | 6,523,559 | +178,823 | 1.45% | 78,815,955 |
| 2018-10-10 | 2018-10-08 | 12.098 | 6,344,736 | -22,803 | 1.41% | 76,761,194 |
| 2018-10-09 | 2018-10-05 | 12.282 | 6,367,539 | +8,401 | 1.42% | 78,204,302 |
| 2018-10-08 | 2018-10-04 | 12.882 | 6,359,138 | +94,813 | 1.42% | 81,916,104 |
| 2018-10-05 | 2018-10-03 | 12.965 | 6,264,325 | -36,005 | 1.40% | 81,216,715 |
| 2018-10-04 | 2018-10-02 | 12.815 | 6,300,330 | +21,603 | 1.40% | 80,738,594 |
| 2018-10-03 | 2018-09-28 | 13.098 | 6,278,727 | -1,839,843 | 1.40% | 82,240,490 |
| 2018-10-02 | 2018-09-27 | 12.982 | 8,118,570 | +1,958,658 | 1.81% | 105,392,217 |
| 2018-09-28 | 2018-09-26 | 12.715 | 6,159,912 | -172,822 | 1.37% | 78,323,230 |
| 2018-09-27 | 2018-09-24 | 12.732 | 6,332,734 | -42,006 | 1.41% | 80,626,192 |
| 2018-09-26 | 2018-09-21 | 12.365 | 6,374,740 | +52,807 | 1.42% | 78,823,901 |
| 2018-09-24 | 2018-09-20 | 12.582 | 6,321,933 | -112,815 | 1.41% | 79,540,512 |
| 2018-09-21 | 2018-09-19 | 12.315 | 6,434,748 | -20,402 | 1.43% | 79,244,207 |
| 2018-09-20 | 2018-09-18 | 11.865 | 6,455,150 | +18,001 | 1.44% | 76,591,024 |
| 2018-09-19 | 2018-09-17 | 11.798 | 6,437,149 | -49,241 | 1.44% | 75,948,353 |
| 2018-09-18 | 2018-09-14 | 11.998 | 6,486,390 | +7,201 | 1.45% | 77,826,428 |
| 2018-09-17 | 2018-09-13 | 11.498 | 6,479,189 | -27,957 | 1.44% | 74,500,859 |
| 2018-09-14 | 2018-09-12 | 11.432 | 6,507,146 | +120,016 | 1.45% | 74,388,570 |
| 2018-09-13 | 2018-09-11 | 11.282 | 6,387,130 | -19,203 | 1.42% | 72,058,625 |
| 2018-09-12 | 2018-09-10 | 11.665 | 6,406,333 | +37,205 | 1.43% | 74,730,707 |
| 2018-09-11 | 2018-09-07 | 11.832 | 6,369,128 | -38,405 | 1.42% | 75,358,088 |
| 2018-09-10 | 2018-09-06 | 11.982 | 6,407,533 | +5,964 | 1.43% | 76,773,490 |
| 2018-09-07 | 2018-09-05 | 12.198 | 6,401,569 | +40,806 | 1.43% | 78,088,855 |
| 2018-09-06 | 2018-09-04 | 12.415 | 6,360,763 | -44,406 | 1.42% | 78,969,071 |
| 2018-09-05 | 2018-09-03 | 12.432 | 6,405,169 | +20,402 | 1.43% | 79,627,112 |
| 2018-09-04 | 2018-08-31 | 12.682 | 6,384,767 | +44,406 | 1.42% | 80,969,462 |
| 2018-09-03 | 2018-08-30 | 12.915 | 6,340,361 | +94,813 | 1.41% | 81,885,543 |
| 2018-08-31 | 2018-08-29 | 12.848 | 6,245,548 | -2,401 | 1.39% | 80,244,721 |
| 2018-08-30 | 2018-08-28 | 12.548 | 6,247,949 | -20,402 | 1.39% | 78,401,432 |
| 2018-08-29 | 2018-08-27 | 12.398 | 6,268,351 | +26,401 | 1.40% | 77,717,315 |
| 2018-08-28 | 2018-08-24 | 12.448 | 6,241,950 | -38,403 | 1.39% | 77,702,042 |
| 2018-08-27 | 2018-08-23 | 12.582 | 6,280,353 | +69,609 | 1.40% | 79,017,366 |
| 2018-08-24 | 2018-08-22 | 12.632 | 6,210,744 | +46,806 | 1.38% | 78,452,065 |
| 2018-08-23 | 2018-08-21 | 12.098 | 6,163,938 | +112,223 | 1.37% | 74,573,826 |
| 2018-08-22 | 2018-08-20 | 11.632 | 6,051,715 | +19,232 | 1.35% | 70,392,345 |
| 2018-08-21 | 2018-08-17 | 11.598 | 6,032,483 | +31,204 | 1.34% | 69,967,586 |
| 2018-08-20 | 2018-08-16 | 11.332 | 6,001,279 | -31,204 | 1.34% | 68,005,537 |
| 2018-08-17 | 2018-08-15 | 11.432 | 6,032,483 | -72,009 | 1.34% | 68,962,305 |
| 2018-08-16 | 2018-08-14 | 11.898 | 6,104,492 | +55,207 | 1.36% | 72,633,887 |
| 2018-08-15 | 2018-08-13 | 11.682 | 6,049,285 | -14,402 | 1.35% | 70,666,504 |
| 2018-08-14 | 2018-08-10 | 11.898 | 6,063,687 | +22,803 | 1.35% | 72,148,371 |
| 2018-08-13 | 2018-08-09 | 11.798 | 6,040,884 | +32,404 | 1.35% | 71,273,042 |
| 2018-08-10 | 2018-08-08 | 11.848 | 6,008,480 | -26,403 | 1.34% | 71,191,110 |
| 2018-08-09 | 2018-08-07 | 11.665 | 6,034,883 | +49,206 | 1.35% | 70,397,695 |
| 2018-08-07 | 2018-08-03 | 11.548 | 5,985,677 | -3,600 | 1.33% | 69,125,463 |
| 2018-08-06 | 2018-08-02 | 11.698 | 5,989,277 | -18,003 | 1.34% | 70,065,311 |
| 2018-08-03 | 2018-08-01 | 11.832 | 6,007,280 | +30,004 | 1.34% | 71,076,784 |
| 2018-08-02 | 2018-07-31 | 11.832 | 5,977,276 | -66,008 | 1.33% | 70,721,783 |
| 2018-08-01 | 2018-07-30 | 11.898 | 6,043,284 | +7,372 | 1.35% | 71,905,607 |
| 2018-07-31 | 2018-07-27 | 12.232 | 6,035,912 | -10,801 | 1.35% | 73,829,598 |
| 2018-07-30 | 2018-07-26 | 12.265 | 6,046,713 | -6,323 | 1.35% | 74,163,243 |
| 2018-07-27 | 2018-07-25 | 12.282 | 6,053,036 | +539 | 1.35% | 74,341,666 |
| 2018-07-26 | 2018-07-24 | 12.248 | 6,052,497 | +30,004 | 1.35% | 74,133,323 |
| 2018-07-25 | 2018-07-23 | 12.098 | 6,022,493 | -28,804 | 1.34% | 72,862,567 |
| 2018-07-24 | 2018-07-20 | 12.148 | 6,051,297 | -6,001 | 1.35% | 73,513,575 |
| 2018-07-23 | 2018-07-19 | 12.082 | 6,057,298 | +18,002 | 1.35% | 73,182,710 |
| 2018-07-20 | 2018-07-18 | 12.032 | 6,039,296 | +26,404 | 1.35% | 72,663,290 |
| 2018-07-19 | 2018-07-17 | 11.882 | 6,012,892 | -22,803 | 1.34% | 71,443,789 |
| 2018-07-18 | 2018-07-16 | 11.865 | 6,035,695 | +21,333 | 1.35% | 71,614,147 |
| 2018-07-17 | 2018-07-13 | 12.282 | 6,014,362 | -6,070 | 1.34% | 73,866,683 |
| 2018-07-16 | 2018-07-12 | 11.932 | 6,020,432 | -21,431 | 1.34% | 71,834,359 |
| 2018-07-13 | 2018-07-11 | 11.832 | 6,041,863 | +19,285 | 1.35% | 71,485,962 |
| 2018-07-12 | 2018-07-10 | 12.048 | 6,022,578 | -28,804 | 1.34% | 72,562,506 |
| 2018-07-11 | 2018-07-09 | 12.015 | 6,051,382 | -222,029 | 1.35% | 72,707,863 |
| 2018-07-10 | 2018-07-06 | 11.748 | 6,273,411 | +630,823 | 1.40% | 73,702,870 |
| 2018-07-09 | 2018-07-05 | 11.815 | 5,642,588 | -206,427 | 1.26% | 66,667,799 |
| 2018-07-06 | 2018-07-04 | 12.232 | 5,849,015 | +310,841 | 1.30% | 71,543,526 |
| 2018-07-05 | 2018-07-03 | 12.648 | 5,538,174 | -25,203 | 1.23% | 70,048,674 |
| 2018-07-04 | 2018-06-29 | 12.832 | 5,563,377 | -14,402 | 1.24% | 71,387,268 |
| 2018-07-03 | 2018-06-28 | 12.515 | 5,577,779 | -130,913 | 1.24% | 69,806,005 |
| 2018-06-29 | 2018-06-27 | 12.598 | 5,708,692 | -468,097 | 1.27% | 71,920,045 |
| 2018-06-28 | 2018-06-26 | 12.898 | 6,176,789 | -214,369 | 1.38% | 79,670,083 |
| 2018-06-27 | 2018-06-25 | 12.798 | 6,391,158 | +9,659 | 1.42% | 81,796,047 |
| 2018-06-26 | 2018-06-22 | 12.965 | 6,381,499 | -28,804 | 1.42% | 82,735,872 |
| 2018-06-25 | 2018-06-21 | 12.832 | 6,410,303 | -28,804 | 1.43% | 82,254,720 |
| 2018-06-20 | 2018-06-15 | 13.232 | 6,439,107 | +72,010 | 1.44% | 85,199,626 |
| 2018-06-19 | 2018-06-14 | 13.415 | 6,367,097 | +16,834 | 1.42% | 85,413,966 |
| 2018-06-15 | 2018-06-13 | 13.398 | 6,350,263 | -13,234 | 1.42% | 85,082,316 |
| 2018-06-14 | 2018-06-12 | 13.565 | 6,363,497 | -126,017 | 1.42% | 86,320,072 |
| 2018-06-13 | 2018-06-11 | 13.432 | 6,489,514 | +169,222 | 1.45% | 87,164,323 |
| 2018-06-12 | 2018-06-08 | 13.315 | 6,320,292 | -112,815 | 1.41% | 84,154,136 |
| 2018-06-11 | 2018-06-07 | 13.565 | 6,433,107 | -57,607 | 1.43% | 87,264,323 |
| 2018-06-08 | 2018-06-06 | 14.723 | 6,490,714 | +52,807 | 1.45% | 95,559,817 |
| 2018-06-07 | 2018-06-05 | 14.583 | 6,437,907 | +309,024 | 1.44% | 93,885,016 |
| 2018-06-06 | 2018-06-04 | 14.426 | 6,128,883 | -19,493 | 1.43% | 88,417,411 |
| 2018-06-05 | 2018-06-01 | 14.322 | 6,148,376 | -655,286 | 1.43% | 88,055,881 |
| 2018-06-04 | 2018-05-31 | 14.339 | 6,803,662 | +1,584,102 | 1.59% | 97,559,304 |
| 2018-06-01 | 2018-05-30 | 13.817 | 5,219,560 | -216,953 | 1.22% | 72,116,262 |
| 2018-05-31 | 2018-05-29 | 13.939 | 5,436,513 | -75,761 | 1.27% | 75,776,850 |
| 2018-05-30 | 2018-05-28 | 14.095 | 5,512,274 | +22,957 | 1.28% | 77,697,214 |
| 2018-05-29 | 2018-05-25 | 13.851 | 5,489,317 | -95,276 | 1.28% | 76,034,653 |
| 2018-05-28 | 2018-05-24 | 13.817 | 5,584,593 | +5,847 | 1.30% | 77,159,756 |
| 2018-05-25 | 2018-05-23 | 13.677 | 5,578,746 | -58,310 | 1.30% | 76,301,377 |
| 2018-05-24 | 2018-05-21 | 13.851 | 5,637,056 | -6,266 | 1.31% | 78,081,043 |
| 2018-05-23 | 2018-05-18 | 13.747 | 5,643,322 | +161,854 | 1.32% | 77,577,890 |
| 2018-05-21 | 2018-05-17 | 13.973 | 5,481,468 | +78,057 | 1.28% | 76,594,464 |
| 2018-05-18 | 2018-05-16 | 14.182 | 5,403,411 | +168,741 | 1.26% | 76,633,478 |
| 2018-05-17 | 2018-05-15 | 14.304 | 5,234,670 | -9,183 | 1.22% | 74,878,751 |
| 2018-05-16 | 2018-05-14 | 14.601 | 5,243,853 | -95,275 | 1.22% | 76,563,302 |
| 2018-05-15 | 2018-05-11 | 14.757 | 5,339,128 | +18,396 | 1.24% | 78,791,591 |
| 2018-05-14 | 2018-05-10 | 14.392 | 5,320,732 | +6,858 | 1.24% | 76,573,335 |
| 2018-05-11 | 2018-05-09 | 14.235 | 5,313,874 | +29,846 | 1.24% | 75,641,379 |
| 2018-05-10 | 2018-05-08 | 14.322 | 5,284,028 | -146,932 | 1.23% | 75,676,852 |
| 2018-05-09 | 2018-05-07 | 14.235 | 5,430,960 | +31,028 | 1.27% | 77,308,063 |
| 2018-05-08 | 2018-05-04 | 14.200 | 5,399,932 | -78,092 | 1.26% | 76,678,221 |
| 2018-05-07 | 2018-05-03 | 14.078 | 5,478,024 | -10,298 | 1.28% | 77,119,005 |
| 2018-05-04 | 2018-05-02 | 14.078 | 5,488,322 | -32,132 | 1.28% | 77,263,979 |
| 2018-05-03 | 2018-04-30 | 13.939 | 5,520,454 | -21,810 | 1.29% | 76,946,862 |
| 2018-05-02 | 2018-04-27 | 13.904 | 5,542,264 | -3,486 | 1.29% | 77,057,733 |
| 2018-04-30 | 2018-04-26 | 13.503 | 5,545,750 | +28,697 | 1.29% | 74,883,842 |
| 2018-04-27 | 2018-04-25 | 13.242 | 5,517,053 | -2,296 | 1.29% | 73,054,484 |
| 2018-04-26 | 2018-04-24 | 13.503 | 5,519,349 | -60,838 | 1.29% | 74,527,351 |
| 2018-04-25 | 2018-04-23 | 13.276 | 5,580,187 | +67,726 | 1.30% | 74,084,926 |
| 2018-04-24 | 2018-04-20 | 13.346 | 5,512,461 | +13,774 | 1.28% | 73,569,944 |
| 2018-04-23 | 2018-04-19 | 13.503 | 5,498,687 | -9,183 | 1.28% | 74,248,354 |
| 2018-04-20 | 2018-04-18 | 13.503 | 5,507,870 | -12,627 | 1.28% | 74,372,351 |
| 2018-04-19 | 2018-04-17 | 13.503 | 5,520,497 | +128,565 | 1.29% | 74,542,853 |
| 2018-04-18 | 2018-04-16 | 13.503 | 5,391,932 | +51,656 | 1.26% | 72,806,849 |
| 2018-04-17 | 2018-04-13 | 13.799 | 5,340,276 | +17,218 | 1.24% | 73,691,096 |
| 2018-04-16 | 2018-04-12 | 13.764 | 5,323,058 | -143,487 | 1.24% | 73,268,014 |
| 2018-04-13 | 2018-04-11 | 14.217 | 5,466,545 | -6,888 | 1.27% | 77,719,360 |
| 2018-04-12 | 2018-04-10 | 13.729 | 5,473,433 | -21,139 | 1.28% | 75,147,087 |
| 2018-04-11 | 2018-04-09 | 13.712 | 5,494,572 | -27,550 | 1.28% | 75,341,581 |
| 2018-04-10 | 2018-04-06 | 13.904 | 5,522,122 | -110,198 | 1.29% | 76,777,686 |
| 2018-04-09 | 2018-04-04 | 13.782 | 5,632,320 | +27,581 | 1.31% | 77,622,912 |
| 2018-04-06 | 2018-04-03 | 13.904 | 5,604,739 | -23,446 | 1.31% | 77,926,364 |
| 2018-04-04 | 2018-03-29 | 13.921 | 5,628,185 | +70,346 | 1.31% | 78,350,410 |
| 2018-04-03 | 2018-03-28 | 13.573 | 5,557,839 | -58,082 | 1.30% | 75,434,419 |
| 2018-03-29 | 2018-03-27 | 13.695 | 5,615,921 | +84,841 | 1.31% | 76,907,672 |
| 2018-03-28 | 2018-03-26 | 13.573 | 5,531,080 | +40,653 | 1.29% | 75,071,229 |
| 2018-03-27 | 2018-03-23 | 13.294 | 5,490,427 | -107,902 | 1.28% | 72,988,895 |
| 2018-03-26 | 2018-03-22 | 13.642 | 5,598,329 | +122,825 | 1.30% | 76,374,136 |
| 2018-03-23 | 2018-03-21 | 13.451 | 5,475,504 | +66,578 | 1.28% | 73,649,114 |
| 2018-03-22 | 2018-03-20 | 13.503 | 5,408,926 | +3,444 | 1.26% | 73,036,318 |
| 2018-03-21 | 2018-03-19 | 13.642 | 5,405,482 | +32,727 | 1.26% | 73,743,257 |
| 2018-03-20 | 2018-03-16 | 13.381 | 5,372,755 | +36,733 | 1.25% | 71,892,632 |
| 2018-03-19 | 2018-03-15 | 13.520 | 5,336,022 | +19,514 | 1.24% | 72,144,871 |
| 2018-03-16 | 2018-03-14 | 13.329 | 5,316,508 | -109,050 | 1.24% | 70,862,103 |
| 2018-03-15 | 2018-03-13 | 13.677 | 5,425,558 | +40,176 | 1.26% | 74,206,201 |
| 2018-03-14 | 2018-03-12 | 13.747 | 5,385,382 | +27,840 | 1.26% | 74,032,028 |
| 2018-03-13 | 2018-03-09 | 13.590 | 5,357,542 | -66,578 | 1.25% | 72,809,209 |
| 2018-03-09 | 2018-03-07 | 13.695 | 5,424,120 | -3,275 | 1.26% | 74,281,038 |
| 2018-03-08 | 2018-03-06 | 13.660 | 5,427,395 | -20,662 | 1.27% | 74,136,763 |
| 2018-03-07 | 2018-03-05 | 13.764 | 5,448,057 | +14,880 | 1.27% | 74,988,534 |
| 2018-03-06 | 2018-03-02 | 13.764 | 5,433,177 | -103,166 | 1.27% | 74,783,721 |
| 2018-03-05 | 2018-03-01 | 13.886 | 5,536,343 | -29,845 | 1.29% | 76,878,949 |
| 2018-03-02 | 2018-02-28 | 13.764 | 5,566,188 | +16,070 | 1.30% | 76,614,521 |
| 2018-03-01 | 2018-02-27 | 13.590 | 5,550,118 | +4,592 | 1.29% | 75,426,325 |
| 2018-02-28 | 2018-02-26 | 13.747 | 5,545,526 | +16,071 | 1.29% | 76,233,503 |
| 2018-02-27 | 2018-02-23 | 13.764 | 5,529,455 | +17,218 | 1.29% | 76,108,918 |
| 2018-02-26 | 2018-02-22 | 13.869 | 5,512,237 | -22,672 | 1.28% | 76,448,167 |
| 2018-02-23 | 2018-02-21 | 13.817 | 5,534,909 | -98,719 | 1.29% | 76,473,295 |
| 2018-02-22 | 2018-02-20 | 13.764 | 5,633,628 | -250,009 | 1.31% | 77,542,783 |
| 2018-02-21 | 2018-02-15 | 13.503 | 5,883,637 | +208,525 | 1.37% | 79,446,305 |
| 2018-02-20 | 2018-02-13 | 13.468 | 5,675,112 | +35,978 | 1.32% | 76,432,851 |
| 2018-02-14 | 2018-02-12 | 13.381 | 5,639,134 | -148,796 | 1.31% | 75,457,040 |
| 2018-02-13 | 2018-02-09 | 13.451 | 5,787,930 | -51,655 | 1.35% | 77,851,449 |
| 2018-02-12 | 2018-02-08 | 13.642 | 5,839,585 | -41,325 | 1.36% | 79,665,425 |
| 2018-02-09 | 2018-02-07 | 13.642 | 5,880,910 | +32,142 | 1.37% | 80,229,193 |
| 2018-02-08 | 2018-02-06 | 13.677 | 5,848,768 | +9,291 | 1.36% | 79,994,510 |
| 2018-02-07 | 2018-02-05 | 13.921 | 5,839,477 | +1,040 | 1.36% | 81,291,822 |
| 2018-02-06 | 2018-02-02 | 14.200 | 5,838,437 | -92,980 | 1.36% | 82,904,926 |
| 2018-02-05 | 2018-02-01 | 14.374 | 5,931,417 | -16,071 | 1.38% | 85,258,666 |
| 2018-02-02 | 2018-01-31 | 14.322 | 5,947,488 | -37,880 | 1.39% | 85,178,801 |
| 2018-02-01 | 2018-01-30 | 14.165 | 5,985,368 | +2,295 | 1.40% | 84,782,756 |
| 2018-01-31 | 2018-01-29 | 14.287 | 5,983,073 | +37,881 | 1.39% | 85,479,955 |
| 2018-01-30 | 2018-01-26 | 14.060 | 5,945,192 | -37,881 | 1.39% | 83,592,160 |
| 2018-01-29 | 2018-01-25 | 14.165 | 5,983,073 | +30,994 | 1.39% | 84,750,248 |
| 2018-01-26 | 2018-01-24 | 14.339 | 5,952,079 | -63,135 | 1.39% | 85,348,256 |
| 2018-01-24 | 2018-01-22 | 14.461 | 6,015,214 | +1,148 | 1.40% | 86,987,190 |
| 2018-01-23 | 2018-01-19 | 14.113 | 6,014,066 | -4,591 | 1.40% | 84,874,912 |
| 2018-01-22 | 2018-01-18 | 14.130 | 6,018,657 | +6,887 | 1.40% | 85,044,567 |
| 2018-01-19 | 2018-01-17 | 14.182 | 6,011,770 | -17,219 | 1.40% | 85,261,485 |
| 2018-01-18 | 2018-01-16 | 14.182 | 6,028,989 | -134,304 | 1.41% | 85,505,692 |
| 2018-01-17 | 2018-01-15 | 14.078 | 6,163,293 | +94,128 | 1.44% | 86,766,145 |
| 2018-01-16 | 2018-01-12 | 14.130 | 6,069,165 | -19,514 | 1.41% | 85,758,253 |
| 2018-01-15 | 2018-01-11 | 14.113 | 6,088,679 | -5,740 | 1.42% | 85,927,905 |
| 2018-01-12 | 2018-01-10 | 14.095 | 6,094,419 | +8,035 | 1.42% | 85,902,729 |
| 2018-01-11 | 2018-01-09 | 14.026 | 6,086,384 | +65,431 | 1.42% | 85,365,297 |
| 2018-01-10 | 2018-01-08 | 14.078 | 6,020,953 | +1,148 | 1.40% | 84,762,299 |
| 2018-01-09 | 2018-01-05 | 13.869 | 6,019,805 | -5,740 | 1.40% | 83,487,531 |
| 2018-01-08 | 2018-01-04 | 13.817 | 6,025,545 | -19,147 | 1.40% | 83,252,187 |
| 2018-01-05 | 2018-01-03 | 13.834 | 6,044,692 | -8,035 | 1.41% | 83,622,050 |
| 2018-01-04 | 2018-01-02 | 13.956 | 6,052,727 | +45,916 | 1.41% | 84,471,407 |
| 2018-01-03 | 2017-12-29 | 13.817 | 6,006,811 | +36,733 | 1.40% | 82,993,348 |
| 2018-01-02 | 2017-12-28 | 13.817 | 5,970,078 | +1,148 | 1.39% | 82,485,825 |
| 2017-12-29 | 2017-12-27 | 13.729 | 5,968,930 | -3,444 | 1.39% | 81,949,976 |
| 2017-12-28 | 2017-12-22 | 13.729 | 5,972,374 | -164,150 | 1.39% | 81,997,260 |
| 2017-12-27 | 2017-12-21 | 13.451 | 6,136,524 | +114,790 | 1.43% | 82,540,266 |
| 2017-12-22 | 2017-12-20 | 13.468 | 6,021,734 | -60,839 | 1.40% | 81,101,183 |
| 2017-12-21 | 2017-12-19 | 13.747 | 6,082,573 | -8,035 | 1.42% | 83,616,207 |
| 2017-12-20 | 2017-12-18 | 13.520 | 6,090,608 | -75,761 | 1.42% | 82,347,136 |
| 2017-12-19 | 2017-12-15 | 13.416 | 6,166,369 | +47,064 | 1.44% | 82,726,826 |
| 2017-12-18 | 2017-12-14 | 13.416 | 6,119,305 | +82,648 | 1.43% | 82,095,425 |
| 2017-12-13 | 2017-12-11 | 13.242 | 6,036,657 | +22,958 | 1.41% | 79,934,860 |
| 2017-12-12 | 2017-12-08 | 12.876 | 6,013,699 | -210,065 | 1.40% | 77,430,534 |
| 2017-12-11 | 2017-12-07 | 12.928 | 6,223,764 | -73,466 | 1.45% | 80,460,578 |
| 2017-12-08 | 2017-12-06 | 12.980 | 6,297,230 | -61,986 | 1.47% | 81,739,496 |
| 2017-12-07 | 2017-12-05 | 13.433 | 6,359,216 | +146,931 | 1.48% | 85,424,822 |
| 2017-12-06 | 2017-12-04 | 13.468 | 6,212,285 | -20,662 | 1.45% | 83,667,539 |
| 2017-12-05 | 2017-12-01 | 13.311 | 6,232,947 | +18,366 | 1.45% | 82,968,439 |
| 2017-12-04 | 2017-11-30 | 13.120 | 6,214,581 | -27,550 | 1.45% | 81,532,913 |
| 2017-12-01 | 2017-11-29 | 13.520 | 6,242,131 | -63,134 | 1.45% | 84,395,779 |
| 2017-11-30 | 2017-11-28 | 13.433 | 6,305,265 | -60,518 | 1.47% | 84,700,086 |
| 2017-11-28 | 2017-11-24 | 13.747 | 6,365,783 | +1,147 | 1.48% | 87,509,451 |
| 2017-11-27 | 2017-11-23 | 13.503 | 6,364,636 | +71,170 | 1.48% | 85,941,198 |
| 2017-11-24 | 2017-11-22 | 13.555 | 6,293,466 | -8,035 | 1.47% | 85,309,150 |
| 2017-11-23 | 2017-11-21 | 13.189 | 6,301,501 | +112,989 | 1.47% | 83,112,437 |
| 2017-11-22 | 2017-11-20 | 13.520 | 6,188,512 | -26,402 | 1.44% | 83,670,832 |
| 2017-11-21 | 2017-11-17 | 13.712 | 6,214,914 | -46,194 | 1.45% | 85,218,912 |
| 2017-11-20 | 2017-11-16 | 13.747 | 6,261,108 | -31,576 | 1.46% | 86,070,500 |
| 2017-11-17 | 2017-11-15 | 13.834 | 6,292,684 | -31,280 | 1.47% | 87,052,762 |
| 2017-11-16 | 2017-11-14 | 14.008 | 6,323,964 | -14,923 | 1.47% | 88,587,321 |
| 2017-11-15 | 2017-11-13 | 13.991 | 6,338,887 | -4,592 | 1.48% | 88,685,922 |
| 2017-11-14 | 2017-11-10 | 14.113 | 6,343,479 | +3,444 | 1.48% | 89,523,830 |
| 2017-11-13 | 2017-11-09 | 14.095 | 6,340,035 | -75,761 | 1.48% | 89,364,762 |
| 2017-11-10 | 2017-11-08 | 14.026 | 6,415,796 | +11,479 | 1.50% | 89,985,504 |
| 2017-11-09 | 2017-11-07 | 14.026 | 6,404,317 | -55,099 | 1.49% | 89,824,504 |
| 2017-11-08 | 2017-11-06 | 14.026 | 6,459,416 | +42,472 | 1.51% | 90,597,302 |
| 2017-11-07 | 2017-11-03 | 13.991 | 6,416,944 | +5,739 | 1.50% | 89,777,999 |
| 2017-11-06 | 2017-11-02 | 14.043 | 6,411,205 | +51,656 | 1.49% | 90,032,816 |
| 2017-11-03 | 2017-11-01 | 14.130 | 6,359,549 | +51,655 | 1.48% | 89,861,425 |
| 2017-11-02 | 2017-10-31 | 13.904 | 6,307,894 | +20,662 | 1.47% | 87,702,789 |
| 2017-11-01 | 2017-10-30 | 14.130 | 6,287,232 | +27,550 | 1.47% | 88,839,574 |
| 2017-10-31 | 2017-10-27 | 14.252 | 6,259,682 | +20,662 | 1.46% | 89,213,731 |
| 2017-10-30 | 2017-10-26 | 14.130 | 6,239,020 | -95,275 | 1.45% | 88,158,331 |
| 2017-10-27 | 2017-10-25 | 14.461 | 6,334,295 | -55,100 | 1.48% | 91,601,483 |
| 2017-10-26 | 2017-10-24 | 14.165 | 6,389,395 | -11,479 | 1.49% | 90,505,800 |
| 2017-10-25 | 2017-10-23 | 14.060 | 6,400,874 | +34,437 | 1.49% | 89,999,261 |
| 2017-10-24 | 2017-10-20 | 14.182 | 6,366,437 | +123,974 | 1.48% | 90,291,523 |
| 2017-10-23 | 2017-10-19 | 14.060 | 6,242,463 | -33,290 | 1.46% | 87,771,928 |
| 2017-10-20 | 2017-10-18 | 14.113 | 6,275,753 | -11,479 | 1.46% | 88,568,031 |
| 2017-10-19 | 2017-10-17 | 14.078 | 6,287,232 | -1,147 | 1.47% | 88,510,945 |
| 2017-10-18 | 2017-10-16 | 14.165 | 6,288,379 | -10,332 | 1.47% | 89,074,908 |
| 2017-10-17 | 2017-10-13 | 14.095 | 6,298,711 | -26,401 | 1.47% | 88,782,288 |
| 2017-10-16 | 2017-10-12 | 14.078 | 6,325,112 | -160,706 | 1.47% | 89,044,215 |
| 2017-10-13 | 2017-10-11 | 13.886 | 6,485,818 | -5,740 | 1.51% | 90,063,580 |
| 2017-10-12 | 2017-10-10 | 13.834 | 6,491,558 | -14,922 | 1.51% | 89,803,978 |
| 2017-10-11 | 2017-10-09 | 13.764 | 6,506,480 | -68,874 | 1.52% | 89,556,955 |
| 2017-10-10 | 2017-10-06 | 13.311 | 6,575,354 | +105,606 | 1.53% | 87,526,311 |
| 2017-10-09 | 2017-10-04 | 13.137 | 6,469,748 | -47,063 | 1.51% | 84,993,329 |
| 2017-10-06 | 2017-10-03 | 13.294 | 6,516,811 | -2,296 | 1.52% | 86,633,486 |
| 2017-10-04 | 2017-09-29 | 13.207 | 6,519,107 | -98,720 | 1.52% | 86,096,093 |
| 2017-10-03 | 2017-09-28 | 13.067 | 6,617,827 | +630,197 | 1.54% | 86,477,435 |
| 2017-09-29 | 2017-09-27 | 13.242 | 5,987,630 | -16,070 | 1.40% | 79,285,666 |
| 2017-09-28 | 2017-09-26 | 13.224 | 6,003,700 | -270,905 | 1.40% | 79,393,855 |
| 2017-09-27 | 2017-09-25 | 13.067 | 6,274,605 | -213,509 | 1.46% | 81,992,435 |
| 2017-09-26 | 2017-09-22 | 13.154 | 6,488,114 | -118,234 | 1.51% | 85,347,647 |
| 2017-09-25 | 2017-09-21 | 13.294 | 6,606,348 | -98,719 | 1.54% | 87,823,778 |
| 2017-09-22 | 2017-09-20 | 13.172 | 6,705,067 | -95,276 | 1.56% | 88,318,370 |
| 2017-09-21 | 2017-09-19 | 13.311 | 6,800,343 | -16,070 | 1.59% | 90,521,201 |
| 2017-09-20 | 2017-09-18 | 13.276 | 6,816,413 | -58,543 | 1.59% | 90,497,586 |
| 2017-09-19 | 2017-09-15 | 13.242 | 6,874,956 | +71,170 | 1.60% | 91,035,261 |
| 2017-09-18 | 2017-09-14 | 13.154 | 6,803,786 | +4,591 | 1.59% | 89,500,142 |
| 2017-09-15 | 2017-09-13 | 13.224 | 6,799,195 | +2,296 | 1.58% | 89,913,603 |
| 2017-09-11 | 2017-09-07 | 13.276 | 6,796,899 | -79,205 | 1.58% | 90,238,510 |
| 2017-09-08 | 2017-09-06 | 13.242 | 6,876,104 | +14,923 | 1.60% | 91,050,463 |
| 2017-09-07 | 2017-09-05 | 13.224 | 6,861,181 | +3,443 | 1.60% | 90,733,315 |
| 2017-09-06 | 2017-09-04 | 13.329 | 6,857,738 | +34,437 | 1.60% | 91,404,684 |
| 2017-09-04 | 2017-08-31 | 13.311 | 6,823,301 | -10,331 | 1.59% | 90,826,801 |
| 2017-09-01 | 2017-08-30 | 13.172 | 6,833,632 | -44,768 | 1.59% | 90,011,814 |
| 2017-08-31 | 2017-08-29 | 13.172 | 6,878,400 | +3,444 | 1.60% | 90,601,492 |
| 2017-08-30 | 2017-08-28 | 13.137 | 6,874,956 | -179,072 | 1.60% | 90,316,562 |
| 2017-08-29 | 2017-08-25 | 13.154 | 7,054,028 | -43,621 | 1.64% | 92,791,941 |
| 2017-08-28 | 2017-08-24 | 13.085 | 7,097,649 | -35,584 | 1.65% | 92,871,099 |
| 2017-08-25 | 2017-08-22 | 12.841 | 7,133,233 | -313,377 | 1.66% | 91,596,742 |
| 2017-08-24 | 2017-08-21 | 12.597 | 7,446,610 | -33,289 | 1.74% | 93,804,362 |
| 2017-08-21 | 2017-08-17 | 12.423 | 7,479,899 | +24,106 | 1.74% | 92,920,469 |
| 2017-08-18 | 2017-08-16 | 12.475 | 7,455,793 | +8,035 | 1.74% | 93,010,717 |
| 2017-08-17 | 2017-08-15 | 12.405 | 7,447,758 | -13,775 | 1.74% | 92,391,428 |
| 2017-08-16 | 2017-08-14 | 12.388 | 7,461,533 | -129,712 | 1.74% | 92,432,307 |
| 2017-08-15 | 2017-08-11 | 12.231 | 7,591,245 | -200,883 | 1.77% | 92,848,790 |
| 2017-08-14 | 2017-08-10 | 12.231 | 7,792,128 | +1,148 | 1.82% | 95,305,797 |
| 2017-08-11 | 2017-08-09 | 12.336 | 7,790,980 | +8,035 | 1.82% | 96,106,215 |
| 2017-08-10 | 2017-08-08 | 12.370 | 7,782,945 | +16,071 | 1.81% | 96,278,306 |
| 2017-08-09 | 2017-08-07 | 12.336 | 7,766,874 | -6,887 | 1.81% | 95,808,854 |
| 2017-08-08 | 2017-08-04 | 12.161 | 7,773,761 | -56,769 | 1.81% | 94,539,377 |
| 2017-08-07 | 2017-08-03 | 12.161 | 7,830,530 | +10,853 | 1.83% | 95,229,764 |
| 2017-08-04 | 2017-08-02 | 12.144 | 7,819,677 | -53,952 | 1.82% | 94,961,534 |
| 2017-08-03 | 2017-08-01 | 12.214 | 7,873,629 | -42,619 | 1.84% | 96,165,456 |
| 2017-08-02 | 2017-07-31 | 12.161 | 7,916,248 | -1,990 | 1.85% | 96,272,210 |
| 2017-08-01 | 2017-07-28 | 12.161 | 7,918,238 | -11,964 | 1.85% | 96,296,411 |
| 2017-07-31 | 2017-07-27 | 12.318 | 7,930,202 | -18,862 | 1.85% | 97,685,430 |
| 2017-07-28 | 2017-07-26 | 12.318 | 7,949,064 | -18,692 | 1.85% | 97,917,775 |
| 2017-07-27 | 2017-07-25 | 12.388 | 7,967,756 | -24,106 | 1.86% | 98,703,319 |
| 2017-07-26 | 2017-07-24 | 12.475 | 7,991,862 | -4,592 | 1.86% | 99,698,156 |
| 2017-07-25 | 2017-07-21 | 12.301 | 7,996,454 | -13,775 | 1.86% | 98,362,209 |
| 2017-07-24 | 2017-07-20 | 12.248 | 8,010,229 | +19,515 | 1.87% | 98,112,962 |
| 2017-07-19 | 2017-07-17 | 12.126 | 7,990,714 | -20,663 | 1.86% | 96,899,370 |
| 2017-07-14 | 2017-07-12 | 12.196 | 8,011,377 | +4,592 | 1.87% | 97,708,273 |
| 2017-07-12 | 2017-07-10 | 12.231 | 8,006,785 | +2,296 | 1.87% | 97,931,275 |
| 2017-07-10 | 2017-07-06 | 12.353 | 8,004,489 | -22,047 | 1.87% | 98,879,435 |
| 2017-07-07 | 2017-07-05 | 12.301 | 8,026,536 | +19,515 | 1.87% | 98,732,239 |
| 2017-07-06 | 2017-07-04 | 12.336 | 8,007,021 | -20,663 | 1.87% | 98,771,205 |
| 2017-07-05 | 2017-07-03 | 12.405 | 8,027,684 | -26,401 | 1.87% | 99,585,565 |
| 2017-07-04 | 2017-06-30 | 12.388 | 8,054,085 | -1,148 | 1.88% | 99,772,749 |
| 2017-07-03 | 2017-06-29 | 12.388 | 8,055,233 | +5,739 | 1.88% | 99,786,970 |
| 2017-06-30 | 2017-06-28 | 12.388 | 8,049,494 | -2,038,669 | 1.88% | 99,715,876 |
| 2017-06-29 | 2017-06-27 | 12.318 | 10,088,163 | +3,443 | 2.35% | 124,267,521 |
| 2017-06-28 | 2017-06-26 | 12.370 | 10,084,720 | +44,769 | 2.35% | 124,752,231 |
| 2017-06-27 | 2017-06-23 | 12.231 | 10,039,951 | -88,389 | 2.34% | 122,799,001 |
| 2017-06-26 | 2017-06-22 | 12.283 | 10,128,340 | -1,148 | 2.36% | 124,409,492 |
| 2017-06-23 | 2017-06-21 | 12.370 | 10,129,488 | +6,888 | 2.36% | 125,306,030 |
| 2017-06-22 | 2017-06-20 | 12.440 | 10,122,600 | -60 | 2.36% | 125,926,292 |
| 2017-06-21 | 2017-06-19 | 12.440 | 10,122,660 | +17,218 | 2.36% | 125,927,039 |
| 2017-06-20 | 2017-06-16 | 12.405 | 10,105,442 | +588,872 | 2.36% | 125,360,708 |
| 2017-06-19 | 2017-06-15 | 12.405 | 9,516,570 | -33,289 | 2.22% | 118,055,593 |
| 2017-06-16 | 2017-06-14 | 12.475 | 9,549,859 | -586,576 | 2.23% | 119,134,106 |
| 2017-06-15 | 2017-06-13 | 12.562 | 10,136,435 | +53,951 | 2.36% | 127,334,660 |
| 2017-06-14 | 2017-06-12 | 12.614 | 10,082,484 | +467,195 | 2.35% | 127,183,929 |
| 2017-06-13 | 2017-06-09 | 12.579 | 9,615,289 | -549,844 | 2.24% | 120,955,513 |
| 2017-06-12 | 2017-06-08 | 12.736 | 10,165,133 | +126,269 | 2.37% | 129,466,251 |
| 2017-06-09 | 2017-06-07 | 12.579 | 10,038,864 | -10,331 | 2.34% | 126,283,874 |
| 2017-06-08 | 2017-06-06 | 12.458 | 10,049,195 | +33,289 | 2.34% | 125,188,214 |
| 2017-06-07 | 2017-06-05 | 12.597 | 10,015,906 | -17,218 | 2.33% | 126,169,582 |
| 2017-06-06 | 2017-06-02 | 12.649 | 10,033,124 | +594,612 | 2.34% | 126,910,901 |
| 2017-06-05 | 2017-06-01 | 12.440 | 9,438,512 | -2,577,035 | 2.20% | 117,416,160 |
| 2017-06-02 | 2017-05-31 | 13.430 | 12,015,547 | -68,874 | 2.80% | 161,364,899 |
| 2017-06-01 | 2017-05-29 | 13.322 | 12,084,421 | +382,235 | 2.82% | 160,982,822 |
| 2017-05-31 | 2017-05-26 | 13.394 | 11,702,186 | -76,555 | 2.82% | 156,734,666 |
| 2017-05-29 | 2017-05-25 | 13.430 | 11,778,741 | +2,444,192 | 2.84% | 158,184,671 |
| 2017-05-26 | 2017-05-24 | 13.466 | 9,334,549 | -26,628 | 2.25% | 125,696,502 |
| 2017-05-25 | 2017-05-23 | 13.430 | 9,361,177 | -53,255 | 2.26% | 125,717,571 |
| 2017-05-24 | 2017-05-22 | 13.412 | 9,414,432 | -92,087 | 2.27% | 126,263,060 |
| 2017-05-23 | 2017-05-19 | 13.394 | 9,506,519 | -22,190 | 2.29% | 127,326,730 |
| 2017-05-22 | 2017-05-18 | 13.267 | 9,528,709 | -193,050 | 2.30% | 126,421,556 |
| 2017-05-19 | 2017-05-17 | 13.015 | 9,721,759 | -1,109 | 2.34% | 126,529,357 |
| 2017-05-18 | 2017-05-16 | 12.907 | 9,722,868 | +89,868 | 2.34% | 125,492,180 |
| 2017-05-17 | 2017-05-15 | 12.853 | 9,633,000 | -28,847 | 2.32% | 123,811,317 |
| 2017-05-16 | 2017-05-12 | 12.817 | 9,661,847 | -11,094 | 2.33% | 123,833,745 |
| 2017-05-15 | 2017-05-11 | 12.835 | 9,672,941 | +16,642 | 2.33% | 124,150,303 |
| 2017-05-12 | 2017-05-10 | 12.853 | 9,656,299 | +1,109 | 2.33% | 124,110,775 |
| 2017-05-11 | 2017-05-09 | 12.835 | 9,655,190 | +61,022 | 2.33% | 123,922,473 |
| 2017-05-10 | 2017-05-08 | 12.871 | 9,594,168 | -51,036 | 2.31% | 123,485,164 |
| 2017-05-09 | 2017-05-05 | 12.853 | 9,645,204 | +68,788 | 2.33% | 123,968,173 |
| 2017-05-08 | 2017-05-04 | 13.141 | 9,576,416 | -80,993 | 2.31% | 125,846,107 |
| 2017-05-05 | 2017-05-02 | 13.123 | 9,657,409 | +69,898 | 2.33% | 126,736,368 |
| 2017-05-04 | 2017-04-28 | 12.781 | 9,587,511 | +62,131 | 2.31% | 122,535,341 |
| 2017-05-02 | 2017-04-27 | 12.835 | 9,525,380 | -194,160 | 2.30% | 122,256,387 |
| 2017-04-28 | 2017-04-26 | 12.637 | 9,719,540 | -58,802 | 2.34% | 122,821,100 |
| 2017-04-27 | 2017-04-25 | 12.781 | 9,778,342 | +64,350 | 2.36% | 124,974,299 |
| 2017-04-26 | 2017-04-24 | 12.474 | 9,713,992 | -447,569 | 2.34% | 121,175,017 |
| 2017-04-25 | 2017-04-21 | 12.763 | 10,161,561 | -79,350 | 2.45% | 129,688,939 |
| 2017-04-24 | 2017-04-20 | 12.727 | 10,240,911 | +348,377 | 2.47% | 130,332,446 |
| 2017-04-21 | 2017-04-19 | 12.799 | 9,892,534 | -6,657 | 2.39% | 126,612,083 |
| 2017-04-20 | 2017-04-18 | 12.925 | 9,899,191 | -24,800 | 2.39% | 127,946,412 |
| 2017-04-19 | 2017-04-13 | 13.412 | 9,923,991 | -77,664 | 2.39% | 133,097,087 |
| 2017-04-18 | 2017-04-12 | 13.231 | 10,001,655 | -214,918 | 2.41% | 132,335,750 |
| 2017-04-13 | 2017-04-11 | 13.087 | 10,216,573 | -933,076 | 2.46% | 133,706,067 |
| 2017-04-12 | 2017-04-10 | 13.087 | 11,149,649 | -175,514 | 2.69% | 145,917,395 |
| 2017-04-11 | 2017-04-07 | 12.943 | 11,325,163 | -138,469 | 2.73% | 146,581,161 |
| 2017-04-10 | 2017-04-06 | 12.781 | 11,463,632 | -643,500 | 2.76% | 146,513,527 |
| 2017-04-07 | 2017-04-05 | 12.871 | 12,107,132 | -237,429 | 2.92% | 155,829,164 |
| 2017-04-06 | 2017-04-03 | 12.943 | 12,344,561 | +113,167 | 2.98% | 159,775,191 |
| 2017-04-05 | 2017-03-31 | 12.691 | 12,231,394 | +35,504 | 2.95% | 155,223,641 |
| 2017-04-03 | 2017-03-30 | 12.673 | 12,195,890 | +171,077 | 2.94% | 154,553,226 |
| 2017-03-31 | 2017-03-29 | 12.582 | 12,024,813 | +101,217 | 2.90% | 151,301,421 |
| 2017-03-30 | 2017-03-28 | 12.528 | 11,923,596 | -88,350 | 2.88% | 149,383,045 |
| 2017-03-29 | 2017-03-27 | 12.564 | 12,011,946 | +138,685 | 2.90% | 150,922,990 |
| 2017-03-28 | 2017-03-24 | 12.745 | 11,873,261 | +68,788 | 2.86% | 151,320,818 |
| 2017-03-27 | 2017-03-23 | 12.799 | 11,804,473 | +163,965 | 2.85% | 151,082,514 |
| 2017-03-24 | 2017-03-22 | 12.618 | 11,640,508 | +31,495 | 2.81% | 146,885,601 |
| 2017-03-23 | 2017-03-21 | 13.015 | 11,609,013 | +54,890 | 2.80% | 151,092,096 |
| 2017-03-22 | 2017-03-20 | 13.231 | 11,554,123 | +102,073 | 2.79% | 152,877,052 |
| 2017-03-21 | 2017-03-17 | 13.844 | 11,452,050 | -95,416 | 2.76% | 158,545,422 |
| 2017-03-20 | 2017-03-16 | 14.187 | 11,547,466 | -7,766 | 2.78% | 163,821,416 |
| 2017-03-17 | 2017-03-15 | 13.880 | 11,555,232 | -24,409 | 2.79% | 160,390,502 |
| 2017-03-16 | 2017-03-14 | 13.592 | 11,579,641 | +12,204 | 2.79% | 157,389,477 |
| 2017-03-15 | 2017-03-13 | 13.664 | 11,567,437 | +26,628 | 2.79% | 158,057,679 |
| 2017-03-14 | 2017-03-10 | 13.340 | 11,540,809 | -34,394 | 2.78% | 153,949,125 |
| 2017-03-10 | 2017-03-08 | 13.610 | 11,575,203 | +69,897 | 2.79% | 157,537,816 |
| 2017-03-09 | 2017-03-07 | 13.159 | 11,505,306 | -9,112 | 2.77% | 151,401,538 |
| 2017-03-08 | 2017-03-06 | 13.087 | 11,514,418 | +165,313 | 2.78% | 150,691,190 |
| 2017-03-07 | 2017-03-03 | 13.141 | 11,349,105 | +22,496 | 2.74% | 149,141,461 |
| 2017-03-06 | 2017-03-02 | 13.213 | 11,326,609 | +600,230 | 2.73% | 149,662,548 |
| 2017-03-03 | 2017-03-01 | 13.051 | 10,726,379 | +463,764 | 2.59% | 139,991,271 |
| 2017-03-02 | 2017-02-28 | 12.925 | 10,262,615 | +928,638 | 2.47% | 132,643,644 |
| 2017-03-01 | 2017-02-27 | 12.979 | 9,333,977 | -419,385 | 2.25% | 121,145,831 |
| 2017-02-28 | 2017-02-24 | 12.907 | 9,753,362 | +688,989 | 2.35% | 125,885,763 |
| 2017-02-27 | 2017-02-23 | 13.303 | 9,064,373 | +683,442 | 2.19% | 120,587,803 |
| 2017-02-24 | 2017-02-22 | 13.484 | 8,380,931 | -1,159,410 | 2.02% | 113,006,419 |
| 2017-02-23 | 2017-02-21 | 13.285 | 9,540,341 | +723,383 | 2.30% | 126,747,861 |
| 2017-02-22 | 2017-02-20 | 13.141 | 8,816,958 | +37,723 | 2.13% | 115,865,877 |
| 2017-02-21 | 2017-02-17 | 12.979 | 8,779,235 | +23,299 | 2.12% | 113,945,826 |
| 2017-02-20 | 2017-02-16 | 12.979 | 8,755,936 | +81,867 | 2.11% | 113,643,428 |
| 2017-02-17 | 2017-02-15 | 12.961 | 8,674,069 | +52,146 | 2.09% | 112,424,513 |
| 2017-02-16 | 2017-02-14 | 13.051 | 8,621,923 | +117,605 | 2.08% | 112,525,761 |
| 2017-02-15 | 2017-02-13 | 12.781 | 8,504,318 | -396,086 | 2.05% | 108,691,349 |
| 2017-02-14 | 2017-02-10 | 12.637 | 8,900,404 | +692,318 | 2.15% | 112,470,076 |
| 2017-02-13 | 2017-02-09 | 12.546 | 8,208,086 | +769,981 | 1.98% | 102,981,779 |
| 2017-02-10 | 2017-02-08 | 12.709 | 7,438,105 | -784,933 | 1.79% | 94,528,044 |
| 2017-02-09 | 2017-02-07 | 12.781 | 8,223,038 | +625,748 | 1.98% | 105,096,387 |
| 2017-02-08 | 2017-02-06 | 12.889 | 7,597,290 | -828,784 | 1.83% | 97,920,585 |
| 2017-02-07 | 2017-02-03 | 12.673 | 8,426,074 | -59,468 | 2.03% | 106,779,983 |
| 2017-02-06 | 2017-02-02 | 12.528 | 8,485,542 | -28,292 | 2.05% | 106,309,884 |
| 2017-02-03 | 2017-02-01 | 12.546 | 8,513,834 | -6,657 | 2.05% | 106,817,810 |
| 2017-02-02 | 2017-01-27 | 12.799 | 8,520,491 | +750,010 | 2.05% | 109,051,645 |
| 2017-02-01 | 2017-01-25 | 12.943 | 7,770,481 | +4,438 | 1.87% | 100,573,045 |
| 2017-01-26 | 2017-01-24 | 13.141 | 7,766,043 | -584,697 | 1.87% | 102,055,537 |
| 2017-01-25 | 2017-01-23 | 12.781 | 8,350,740 | -657,924 | 2.01% | 106,728,511 |
| 2017-01-24 | 2017-01-20 | 12.492 | 9,008,664 | +11,095 | 2.17% | 112,538,954 |
| 2017-01-23 | 2017-01-19 | 12.276 | 8,997,569 | +680,113 | 2.17% | 110,454,026 |
| 2017-01-20 | 2017-01-18 | 12.384 | 8,317,456 | +847,080 | 2.01% | 103,004,572 |
| 2017-01-19 | 2017-01-17 | 12.006 | 7,470,376 | -725,602 | 1.80% | 89,686,266 |
| 2017-01-18 | 2017-01-16 | 11.915 | 8,195,978 | -48,818 | 1.98% | 97,658,825 |
| 2017-01-17 | 2017-01-13 | 11.988 | 8,244,796 | +117,606 | 1.99% | 98,835,010 |
| 2017-01-16 | 2017-01-12 | 12.078 | 8,127,190 | +55,474 | 1.96% | 98,157,721 |
| 2017-01-13 | 2017-01-11 | 12.060 | 8,071,716 | -390,538 | 1.95% | 97,342,219 |
| 2017-01-12 | 2017-01-10 | 12.510 | 8,462,254 | +45,511 | 2.04% | 105,865,579 |
| 2017-01-11 | 2017-01-09 | 12.330 | 8,416,743 | +11,095 | 2.03% | 103,778,985 |
| 2017-01-10 | 2017-01-06 | 12.546 | 8,405,648 | -528,114 | 2.03% | 105,460,467 |
| 2017-01-09 | 2017-01-05 | 12.420 | 8,933,762 | +570,651 | 2.15% | 110,959,081 |
| 2017-01-06 | 2017-01-04 | 12.114 | 8,363,111 | -531,442 | 2.02% | 101,308,617 |
| 2017-01-05 | 2017-01-03 | 12.204 | 8,894,553 | +788,842 | 2.14% | 108,548,055 |
| 2017-01-04 | 2016-12-30 | 11.952 | 8,105,711 | +35,504 | 1.95% | 96,875,486 |
| 2017-01-03 | 2016-12-29 | 12.060 | 8,070,207 | -626,858 | 1.95% | 97,324,021 |
| 2016-12-30 | 2016-12-28 | 11.717 | 8,697,065 | +5,547 | 2.10% | 101,904,960 |
| 2016-12-29 | 2016-12-23 | 11.988 | 8,691,518 | +609,106 | 2.10% | 104,190,118 |
| 2016-12-28 | 2016-12-22 | 12.186 | 8,082,412 | +16,643 | 1.95% | 98,491,087 |
| 2016-12-23 | 2016-12-21 | 12.186 | 8,065,769 | +59,912 | 1.95% | 98,288,278 |
| 2016-12-22 | 2016-12-20 | 12.096 | 8,005,857 | +33,284 | 1.93% | 96,836,615 |
| 2016-12-20 | 2016-12-16 | 12.402 | 7,972,573 | -5,547 | 1.92% | 98,877,208 |
| 2016-12-16 | 2016-12-14 | 12.438 | 7,978,120 | -55,474 | 1.92% | 99,233,637 |
| 2016-12-15 | 2016-12-13 | 12.258 | 8,033,594 | +24,146 | 1.94% | 98,475,466 |
| 2016-12-14 | 2016-12-12 | 12.438 | 8,009,448 | +34,394 | 1.93% | 99,623,301 |
| 2016-12-13 | 2016-12-09 | 12.781 | 7,975,054 | +31,065 | 1.92% | 101,926,971 |
| 2016-12-12 | 2016-12-08 | 13.033 | 7,943,989 | +147,562 | 1.92% | 103,534,761 |
| 2016-12-09 | 2016-12-07 | 12.871 | 7,796,427 | -2,219 | 1.88% | 100,346,697 |
| 2016-12-08 | 2016-12-06 | 12.997 | 7,798,646 | +255,181 | 1.88% | 101,359,328 |
| 2016-12-07 | 2016-12-05 | 12.817 | 7,543,465 | +134,247 | 1.82% | 96,682,914 |
| 2016-12-06 | 2016-12-02 | 13.141 | 7,409,218 | +145,343 | 1.79% | 97,366,409 |
| 2016-12-05 | 2016-12-01 | 13.394 | 7,263,875 | -35,504 | 1.75% | 97,289,602 |
| 2016-12-02 | 2016-11-30 | 13.430 | 7,299,379 | -74,335 | 1.76% | 98,028,293 |
| 2016-12-01 | 2016-11-29 | 13.646 | 7,373,714 | +92,087 | 1.78% | 100,621,647 |
| 2016-11-30 | 2016-11-28 | 13.340 | 7,281,627 | +25,951 | 1.76% | 97,133,581 |
| 2016-11-29 | 2016-11-25 | 13.556 | 7,255,676 | -49,927 | 1.75% | 98,356,932 |
| 2016-11-25 | 2016-11-23 | 13.412 | 7,305,603 | -166,422 | 1.76% | 97,980,185 |
| 2016-11-24 | 2016-11-22 | 13.520 | 7,472,025 | -187,503 | 1.80% | 101,020,341 |
| 2016-11-23 | 2016-11-21 | 13.502 | 7,659,528 | +1,110 | 1.85% | 103,417,272 |
| 2016-11-22 | 2016-11-18 | 13.628 | 7,658,418 | +9,985 | 1.85% | 104,368,662 |
| 2016-11-21 | 2016-11-17 | 13.754 | 7,648,433 | -285,137 | 1.84% | 105,197,703 |
| 2016-11-18 | 2016-11-16 | 13.538 | 7,933,570 | -644,610 | 1.91% | 107,403,355 |
| 2016-11-17 | 2016-11-15 | 13.718 | 8,578,180 | +463,764 | 2.07% | 117,676,316 |
| 2016-11-16 | 2016-11-14 | 13.754 | 8,114,416 | -682,332 | 1.96% | 111,606,903 |
| 2016-11-15 | 2016-11-11 | 13.736 | 8,796,748 | +372,786 | 2.12% | 120,833,227 |
| 2016-11-14 | 2016-11-10 | 14.097 | 8,423,962 | -29,956 | 2.03% | 118,749,668 |
| 2016-11-11 | 2016-11-09 | 14.025 | 8,453,918 | -88,758 | 2.04% | 118,562,372 |
| 2016-11-10 | 2016-11-08 | 14.241 | 8,542,676 | +147,561 | 2.06% | 121,655,088 |
| 2016-11-09 | 2016-11-07 | 13.880 | 8,395,115 | -54,365 | 2.02% | 116,527,016 |
| 2016-11-08 | 2016-11-04 | 13.394 | 8,449,480 | -12,204 | 2.04% | 113,169,148 |
| 2016-11-07 | 2016-11-03 | 13.520 | 8,461,684 | +711,179 | 2.04% | 114,400,341 |
| 2016-11-04 | 2016-11-02 | 13.628 | 7,750,505 | -63,241 | 1.87% | 105,623,620 |
| 2016-11-03 | 2016-11-01 | 13.862 | 7,813,746 | +18,790 | 1.88% | 108,316,566 |
| 2016-11-02 | 2016-10-31 | 14.043 | 7,794,956 | -2,219 | 1.88% | 109,461,244 |
| 2016-11-01 | 2016-10-28 | 13.916 | 7,797,175 | -85,800 | 1.88% | 108,508,518 |
| 2016-10-31 | 2016-10-27 | 14.223 | 7,882,975 | +5,548 | 1.90% | 112,118,274 |
| 2016-10-28 | 2016-10-26 | 14.331 | 7,877,427 | +39,941 | 1.90% | 112,891,376 |
| 2016-10-27 | 2016-10-25 | 14.331 | 7,837,486 | -29,287 | 1.89% | 112,318,982 |
| 2016-10-26 | 2016-10-24 | 14.349 | 7,866,773 | -716,726 | 1.90% | 112,880,504 |
| 2016-10-25 | 2016-10-20 | 14.511 | 8,583,499 | -96,525 | 2.07% | 124,557,388 |
| 2016-10-24 | 2016-10-19 | 14.205 | 8,680,024 | -5,548 | 2.09% | 123,298,103 |
| 2016-10-20 | 2016-10-18 | 14.511 | 8,685,572 | +7,767 | 2.09% | 126,038,596 |
| 2016-10-19 | 2016-10-17 | 14.061 | 8,677,805 | -34,394 | 2.09% | 122,015,145 |
| 2016-10-18 | 2016-10-14 | 14.385 | 8,712,199 | -13,465 | 2.10% | 125,325,640 |
| 2016-10-17 | 2016-10-13 | 14.331 | 8,725,664 | -62,131 | 2.10% | 125,047,458 |
| 2016-10-14 | 2016-10-12 | 14.728 | 8,787,795 | +14,922 | 2.12% | 129,422,929 |
| 2016-10-13 | 2016-10-11 | 14.890 | 8,772,873 | -12,204 | 2.12% | 130,626,455 |
| 2016-10-12 | 2016-10-07 | 14.962 | 8,785,077 | -31,518 | 2.12% | 131,441,624 |
| 2016-10-11 | 2016-10-06 | 14.962 | 8,816,595 | -14,423 | 2.13% | 131,913,194 |
| 2016-10-06 | 2016-10-04 | 14.782 | 8,831,018 | -48,817 | 2.13% | 130,537,074 |
| 2016-10-05 | 2016-10-03 | 15.106 | 8,879,835 | +14,423 | 2.14% | 134,139,958 |
| 2016-10-04 | 2016-09-30 | 14.673 | 8,865,412 | -228,720 | 2.14% | 130,086,605 |
| 2016-10-03 | 2016-09-29 | 14.998 | 9,094,132 | +58,803 | 2.19% | 136,393,550 |
| 2016-09-30 | 2016-09-28 | 14.692 | 9,035,329 | -164,838 | 2.18% | 132,742,756 |
| 2016-09-29 | 2016-09-27 | 14.944 | 9,200,167 | -36,613 | 2.22% | 137,486,322 |
| 2016-09-28 | 2016-09-26 | 14.764 | 9,236,780 | -86,539 | 2.23% | 136,368,403 |
| 2016-09-27 | 2016-09-23 | 14.583 | 9,323,319 | -211,769 | 2.25% | 135,965,373 |
| 2016-09-26 | 2016-09-22 | 14.818 | 9,535,088 | -64,833 | 2.30% | 141,288,162 |
| 2016-09-23 | 2016-09-21 | 14.295 | 9,599,921 | -15,533 | 2.32% | 137,230,327 |
| 2016-09-22 | 2016-09-20 | 14.367 | 9,615,454 | -6,569 | 2.32% | 138,145,699 |
| 2016-09-21 | 2016-09-19 | 14.133 | 9,622,023 | +44,332 | 2.32% | 135,985,219 |
| 2016-09-20 | 2016-09-15 | 14.223 | 9,577,691 | -4,547 | 2.31% | 136,221,945 |
| 2016-09-19 | 2016-09-14 | 14.403 | 9,582,238 | +46,005 | 2.31% | 138,013,950 |
| 2016-09-15 | 2016-09-13 | 14.043 | 9,536,233 | +38,158 | 2.30% | 133,913,254 |
| 2016-09-14 | 2016-09-12 | 14.169 | 9,498,075 | +24,673 | 2.29% | 134,575,931 |
| 2016-09-13 | 2016-09-09 | 14.511 | 9,473,402 | -68,788 | 2.28% | 137,471,002 |
| 2016-09-12 | 2016-09-08 | 14.619 | 9,542,190 | +12,814 | 2.30% | 139,501,271 |
| 2016-09-09 | 2016-09-07 | 14.746 | 9,529,376 | -5,325 | 2.30% | 140,516,401 |
| 2016-09-08 | 2016-09-06 | 14.746 | 9,534,701 | +260,617 | 2.30% | 140,594,922 |
| 2016-09-07 | 2016-09-05 | 14.475 | 9,274,084 | -53,255 | 2.24% | 134,244,290 |
| 2016-09-06 | 2016-09-02 | 14.565 | 9,327,339 | +135,357 | 2.25% | 135,855,859 |
| 2016-09-05 | 2016-09-01 | 14.692 | 9,191,982 | -21,080 | 2.22% | 135,044,228 |
| 2016-09-02 | 2016-08-31 | 14.782 | 9,213,062 | +85,430 | 2.22% | 136,184,317 |
| 2016-09-01 | 2016-08-30 | 14.962 | 9,127,632 | +128,700 | 2.20% | 136,566,905 |
| 2016-08-31 | 2016-08-29 | 14.962 | 8,998,932 | +90,978 | 2.17% | 134,641,306 |
| 2016-08-30 | 2016-08-26 | 14.637 | 8,907,954 | +42,160 | 2.15% | 130,389,688 |
| 2016-08-29 | 2016-08-25 | 14.728 | 8,865,794 | +65,792 | 2.14% | 130,571,666 |
| 2016-08-26 | 2016-08-24 | 14.818 | 8,800,002 | +178,627 | 2.12% | 130,395,871 |
| 2016-08-25 | 2016-08-23 | 14.295 | 8,621,375 | +147,561 | 2.08% | 123,242,067 |
| 2016-08-24 | 2016-08-22 | 14.259 | 8,473,814 | -25,518 | 2.04% | 120,827,186 |
| 2016-08-23 | 2016-08-19 | 14.746 | 8,499,332 | -107,620 | 2.05% | 125,327,781 |
| 2016-08-22 | 2016-08-18 | 14.583 | 8,606,952 | +127,591 | 2.08% | 125,518,331 |
| 2016-08-19 | 2016-08-17 | 13.916 | 8,479,361 | +53,255 | 2.04% | 118,002,084 |
| 2016-08-18 | 2016-08-16 | 14.133 | 8,426,106 | +47,708 | 2.03% | 119,083,676 |
| 2016-08-17 | 2016-08-15 | 14.403 | 8,378,398 | +2,219 | 2.02% | 120,674,920 |
| 2016-08-16 | 2016-08-12 | 13.988 | 8,376,179 | -9,985 | 2.02% | 117,170,133 |
| 2016-08-15 | 2016-08-11 | 13.808 | 8,386,164 | -14,424 | 2.02% | 115,798,084 |
| 2016-08-12 | 2016-08-10 | 13.592 | 8,400,588 | +112,058 | 2.03% | 114,180,064 |
| 2016-08-11 | 2016-08-09 | 13.574 | 8,288,530 | +87,649 | 2.00% | 112,507,569 |
| 2016-08-10 | 2016-08-08 | 13.610 | 8,200,881 | -18,861 | 1.98% | 111,613,497 |
| 2016-08-09 | 2016-08-05 | 13.736 | 8,219,742 | +114,277 | 1.98% | 112,907,401 |
| 2016-08-08 | 2016-08-04 | 13.700 | 8,105,465 | -4,438 | 1.95% | 111,045,453 |
| 2016-08-05 | 2016-08-03 | 13.484 | 8,109,903 | +48,817 | 1.96% | 109,351,944 |
| 2016-08-04 | 2016-08-01 | 13.285 | 8,061,086 | -280,699 | 1.94% | 107,095,271 |
| 2016-08-03 | 2016-07-29 | 13.177 | 8,341,785 | -218,568 | 2.01% | 109,922,253 |
| 2016-08-01 | 2016-07-28 | 13.484 | 8,560,353 | -382,772 | 2.06% | 115,425,702 |
| 2016-07-29 | 2016-07-27 | 12.961 | 8,943,125 | -23,299 | 2.16% | 115,911,745 |
| 2016-07-28 | 2016-07-26 | 12.925 | 8,966,424 | -7,766 | 2.16% | 115,890,458 |
| 2016-07-27 | 2016-07-25 | 12.853 | 8,974,190 | +134,247 | 2.16% | 115,343,743 |
| 2016-07-26 | 2016-07-22 | 12.528 | 8,839,943 | -105,401 | 2.13% | 110,749,945 |
| 2016-07-25 | 2016-07-21 | 12.528 | 8,945,344 | +106,510 | 2.16% | 112,070,447 |
| 2016-07-22 | 2016-07-20 | 12.618 | 8,838,834 | -178,626 | 2.13% | 111,532,714 |
| 2016-07-21 | 2016-07-19 | 12.546 | 9,017,460 | -296,232 | 2.17% | 113,136,494 |
| 2016-07-20 | 2016-07-18 | 12.582 | 9,313,692 | -89,869 | 2.25% | 117,188,919 |
| 2016-07-19 | 2016-07-15 | 12.637 | 9,403,561 | -55,474 | 2.27% | 118,828,227 |
| 2016-07-18 | 2016-07-14 | 12.618 | 9,459,035 | +165,313 | 2.28% | 119,358,712 |
| 2016-07-15 | 2016-07-13 | 12.564 | 9,293,722 | +152,000 | 2.24% | 116,770,115 |
| 2016-07-14 | 2016-07-12 | 12.528 | 9,141,722 | -54,365 | 2.20% | 114,530,740 |
| 2016-07-13 | 2016-07-11 | 12.528 | 9,196,087 | -358,363 | 2.22% | 115,211,844 |
| 2016-07-12 | 2016-07-08 | 12.492 | 9,554,450 | -28,847 | 2.30% | 119,357,078 |
| 2016-07-11 | 2016-07-07 | 12.745 | 9,583,297 | -414,947 | 2.31% | 122,135,978 |
| 2016-07-08 | 2016-07-06 | 12.276 | 9,998,244 | -175,298 | 2.41% | 122,738,298 |
| 2016-07-07 | 2016-07-05 | 12.276 | 10,173,542 | +1,441,219 | 2.45% | 124,890,253 |
| 2016-07-06 | 2016-07-04 | 12.564 | 8,732,323 | -12,204 | 2.11% | 109,716,469 |
| 2016-07-05 | 2016-06-30 | 12.709 | 8,744,527 | -144,233 | 2.11% | 111,130,864 |
| 2016-07-04 | 2016-06-29 | 12.510 | 8,888,760 | -1,326,942 | 2.14% | 111,201,310 |
| 2016-06-30 | 2016-06-28 | 12.348 | 10,215,702 | -102,073 | 2.46% | 126,144,418 |
| 2016-06-29 | 2016-06-27 | 12.835 | 10,317,775 | -42,160 | 2.49% | 132,426,621 |
| 2016-06-28 | 2016-06-24 | 13.195 | 10,359,935 | +217,459 | 2.50% | 136,702,785 |
| 2016-06-27 | 2016-06-23 | 13.556 | 10,142,476 | +585,807 | 2.45% | 137,489,990 |
| 2016-06-24 | 2016-06-22 | 13.646 | 9,556,669 | -42,161 | 2.30% | 130,410,234 |
| 2016-06-23 | 2016-06-21 | 13.430 | 9,598,830 | -157,546 | 2.31% | 128,909,174 |
| 2016-06-22 | 2016-06-20 | 13.610 | 9,756,376 | -187,467 | 2.35% | 132,783,690 |
| 2016-06-21 | 2016-06-17 | 13.772 | 9,943,843 | +163,058 | 2.40% | 136,948,371 |
| 2016-06-20 | 2016-06-16 | 13.015 | 9,780,785 | +179,211 | 2.36% | 127,297,584 |
| 2016-06-17 | 2016-06-15 | 13.087 | 9,601,574 | -254,072 | 2.32% | 125,657,468 |
| 2016-06-16 | 2016-06-14 | 13.069 | 9,855,646 | +230,773 | 2.38% | 128,804,891 |
| 2016-06-15 | 2016-06-13 | 12.835 | 9,624,873 | +151,999 | 2.32% | 123,533,360 |
| 2016-06-14 | 2016-06-10 | 12.817 | 9,472,874 | +245,196 | 2.28% | 121,411,720 |
| 2016-06-13 | 2016-06-08 | 12.853 | 9,227,678 | -127,591 | 2.23% | 118,601,782 |
| 2016-06-10 | 2016-06-07 | 13.033 | 9,355,269 | +19,851 | 2.26% | 121,928,106 |
| 2016-06-08 | 2016-06-06 | 13.213 | 9,335,418 | +545,865 | 2.25% | 123,352,227 |
| 2016-06-07 | 2016-06-03 | 12.763 | 8,789,553 | -41,050 | 2.12% | 112,178,415 |
| 2016-06-06 | 2016-06-02 | 12.420 | 8,830,603 | -69,898 | 2.13% | 109,677,826 |
| 2016-06-03 | 2016-06-01 | 12.348 | 8,900,501 | +190,831 | 2.15% | 109,904,197 |
| 2016-06-02 | 2016-05-31 | 12.024 | 8,709,670 | +157,547 | 2.10% | 104,721,725 |
| 2016-06-01 | 2016-05-30 | 11.789 | 8,552,123 | -12,204 | 2.06% | 100,823,307 |
| 2016-05-31 | 2016-05-27 | 11.825 | 8,564,327 | +383,881 | 2.07% | 101,275,952 |
| 2016-05-30 | 2016-05-26 | 11.717 | 8,180,446 | -1,110 | 1.97% | 95,851,649 |
| 2016-05-27 | 2016-05-25 | 11.897 | 8,181,556 | -346,158 | 1.97% | 97,339,496 |
| 2016-05-26 | 2016-05-24 | 11.970 | 8,527,714 | -1,839,524 | 2.06% | 102,072,783 |
| 2016-05-25 | 2016-05-23 | 11.681 | 10,367,238 | -3,066,611 | 2.50% | 121,100,888 |
| 2016-05-24 | 2016-05-20 | 13.267 | 13,433,849 | +232,991 | 3.24% | 178,231,182 |
| 2016-05-23 | 2016-05-19 | 13.133 | 13,200,858 | +1,003,053 | 3.18% | 173,370,925 |
| 2016-05-20 | 2016-05-18 | 13.057 | 12,197,805 | +241,319 | 3.12% | 159,263,425 |
| 2016-05-19 | 2016-05-17 | 13.401 | 11,956,486 | +5,142,371 | 3.06% | 160,232,862 |
| 2016-05-18 | 2016-05-16 | 13.325 | 6,814,115 | -418,913 | 1.75% | 90,796,412 |
| 2016-05-17 | 2016-05-13 | 13.344 | 7,233,028 | -2,232,465 | 1.85% | 96,516,800 |
| 2016-05-16 | 2016-05-12 | 13.363 | 9,465,493 | +3,335,639 | 2.42% | 126,487,804 |
| 2016-05-13 | 2016-05-11 | 13.133 | 6,129,854 | +250,721 | 1.57% | 80,505,256 |
| 2016-05-12 | 2016-05-10 | 13.038 | 5,879,133 | -480,549 | 1.51% | 76,649,687 |
| 2016-05-11 | 2016-05-09 | 13.344 | 6,359,682 | -11,492 | 1.63% | 84,862,959 |
| 2016-05-10 | 2016-05-06 | 13.210 | 6,371,174 | +97,155 | 1.63% | 84,162,484 |
| 2016-05-09 | 2016-05-05 | 13.152 | 6,274,019 | -40,742 | 1.61% | 82,518,734 |
| 2016-05-06 | 2016-05-04 | 13.076 | 6,314,761 | -47,011 | 1.62% | 82,571,013 |
| 2016-05-05 | 2016-05-03 | 13.076 | 6,361,772 | -178,089 | 1.63% | 83,185,723 |
| 2016-05-04 | 2016-04-29 | 13.210 | 6,539,861 | +41,787 | 1.67% | 86,390,820 |
| 2016-04-29 | 2016-04-27 | 13.152 | 6,498,074 | -19,848 | 1.66% | 85,465,607 |
| 2016-04-28 | 2016-04-26 | 13.325 | 6,517,922 | +31,914 | 1.67% | 86,849,713 |
| 2016-04-27 | 2016-04-25 | 13.133 | 6,486,008 | +38,653 | 1.66% | 85,182,736 |
| 2016-04-26 | 2016-04-22 | 13.133 | 6,447,355 | +10,447 | 1.65% | 84,675,094 |
| 2016-04-25 | 2016-04-21 | 13.325 | 6,436,908 | +15,670 | 1.65% | 85,770,222 |
| 2016-04-22 | 2016-04-20 | 13.401 | 6,421,238 | +12,536 | 1.64% | 86,053,155 |
| 2016-04-21 | 2016-04-19 | 13.459 | 6,408,702 | +2,089 | 1.64% | 86,253,235 |
| 2016-04-20 | 2016-04-18 | 13.401 | 6,406,613 | +48,055 | 1.64% | 85,857,160 |
| 2016-04-19 | 2016-04-15 | 13.382 | 6,358,558 | -1,225,400 | 1.63% | 85,091,426 |
| 2016-04-18 | 2016-04-14 | 13.420 | 7,583,958 | -2,824,794 | 1.94% | 101,780,347 |
| 2016-04-15 | 2016-04-13 | 13.516 | 10,408,752 | +4,328,077 | 2.67% | 140,686,800 |
| 2016-04-14 | 2016-04-12 | 13.823 | 6,080,675 | -13,581 | 1.56% | 84,050,244 |
| 2016-04-13 | 2016-04-11 | 13.784 | 6,094,256 | -178,639 | 1.56% | 84,004,622 |
| 2016-04-12 | 2016-04-08 | 13.746 | 6,272,895 | -17,759 | 1.61% | 86,226,836 |
| 2016-04-11 | 2016-04-07 | 13.554 | 6,290,654 | +99,244 | 1.61% | 85,266,620 |
| 2016-04-08 | 2016-04-06 | 13.420 | 6,191,410 | +176,549 | 1.59% | 83,091,686 |
| 2016-04-07 | 2016-04-05 | 13.478 | 6,014,861 | +7,313 | 1.54% | 81,067,773 |
| 2016-04-06 | 2016-04-01 | 13.095 | 6,007,548 | +1,045 | 1.54% | 78,668,948 |
| 2016-04-05 | 2016-03-31 | 12.961 | 6,006,503 | +122,226 | 1.54% | 77,850,312 |
| 2016-04-01 | 2016-03-30 | 12.712 | 5,884,277 | +55,368 | 1.51% | 74,801,650 |
| 2016-03-31 | 2016-03-29 | 12.482 | 5,828,909 | -221,470 | 1.49% | 72,758,688 |
| 2016-03-30 | 2016-03-24 | 12.616 | 6,050,379 | +172,841 | 1.55% | 76,333,994 |
| 2016-03-29 | 2016-03-23 | 12.578 | 5,877,538 | -105,512 | 1.51% | 73,928,315 |
| 2016-03-24 | 2016-03-22 | 12.616 | 5,983,050 | -1,511,641 | 1.53% | 75,484,544 |
| 2016-03-23 | 2016-03-21 | 12.923 | 7,494,691 | -312,357 | 1.92% | 96,851,755 |
| 2016-03-22 | 2016-03-18 | 12.980 | 7,807,048 | -95,065 | 2.00% | 101,336,648 |
| 2016-03-21 | 2016-03-17 | 12.961 | 7,902,113 | +38,653 | 2.02% | 102,419,322 |
| 2016-03-18 | 2016-03-16 | 12.846 | 7,863,460 | -45,893 | 2.01% | 101,015,075 |
| 2016-03-17 | 2016-03-15 | 12.770 | 7,909,353 | -26,117 | 2.03% | 100,998,932 |
| 2016-03-16 | 2016-03-14 | 12.865 | 7,935,470 | -2,089 | 2.03% | 102,092,048 |
| 2016-03-15 | 2016-03-11 | 12.387 | 7,937,559 | -1,734,156 | 2.03% | 98,319,857 |
| 2016-03-14 | 2016-03-10 | 12.214 | 9,671,715 | -18,804 | 2.48% | 118,133,796 |
| 2016-03-11 | 2016-03-09 | 12.253 | 9,690,519 | -296,687 | 2.48% | 118,734,520 |
| 2016-03-10 | 2016-03-08 | 12.291 | 9,987,206 | -114,914 | 2.56% | 122,752,127 |
| 2016-03-09 | 2016-03-07 | 12.348 | 10,102,120 | -54,323 | 2.59% | 124,744,736 |
| 2016-03-08 | 2016-03-04 | 12.348 | 10,156,443 | -177,594 | 2.60% | 125,415,536 |
| 2016-03-07 | 2016-03-03 | 12.272 | 10,334,037 | -197,443 | 2.65% | 126,817,163 |
| 2016-03-04 | 2016-03-02 | 11.889 | 10,531,480 | +167,147 | 2.70% | 125,207,688 |
| 2016-03-03 | 2016-03-01 | 11.334 | 10,364,333 | +18,804 | 2.65% | 117,466,237 |
| 2016-03-02 | 2016-02-29 | 11.161 | 10,345,529 | -4,178 | 2.65% | 115,470,553 |
| 2016-03-01 | 2016-02-26 | 11.200 | 10,349,707 | -210,261 | 2.65% | 115,913,471 |
| 2016-02-29 | 2016-02-25 | 10.970 | 10,559,968 | +21,938 | 2.70% | 115,842,311 |
| 2016-02-26 | 2016-02-24 | 11.257 | 10,538,030 | -146,254 | 2.70% | 118,627,874 |
| 2016-02-25 | 2016-02-23 | 11.525 | 10,684,284 | -98,199 | 2.74% | 123,137,946 |
| 2016-02-24 | 2016-02-22 | 11.621 | 10,782,483 | -38,653 | 2.76% | 125,301,844 |
| 2016-02-23 | 2016-02-19 | 11.544 | 10,821,136 | -58,502 | 2.77% | 124,922,353 |
| 2016-02-22 | 2016-02-18 | 11.583 | 10,879,638 | -39,697 | 2.79% | 126,014,294 |
| 2016-02-19 | 2016-02-17 | 11.276 | 10,919,335 | -106,557 | 2.80% | 123,129,318 |
| 2016-02-18 | 2016-02-16 | 11.276 | 11,025,892 | +52,781 | 2.82% | 124,330,883 |
| 2016-02-16 | 2016-02-12 | 11.085 | 10,973,111 | +153,567 | 2.81% | 121,634,935 |
| 2016-02-15 | 2016-02-11 | 11.027 | 10,819,544 | -95,065 | 2.77% | 119,311,260 |
| 2016-02-12 | 2016-02-05 | 11.257 | 10,914,609 | +160,880 | 2.80% | 122,867,069 |
| 2016-02-11 | 2016-02-04 | 11.008 | 10,753,729 | -4,179 | 2.75% | 118,379,615 |
| 2016-02-05 | 2016-02-03 | 10.836 | 10,757,908 | +131,342 | 2.76% | 116,572,000 |
| 2016-02-04 | 2016-02-02 | 11.257 | 10,626,566 | -101,333 | 2.72% | 119,624,534 |
| 2016-02-03 | 2016-02-01 | 11.315 | 10,727,899 | +256,989 | 2.75% | 121,381,401 |
| 2016-02-02 | 2016-01-29 | 11.793 | 10,470,910 | +149,389 | 2.68% | 123,485,262 |
| 2016-02-01 | 2016-01-28 | 11.353 | 10,321,521 | +65,814 | 2.64% | 117,178,621 |
| 2016-01-29 | 2016-01-27 | 11.238 | 10,255,707 | -1,045 | 2.63% | 115,253,387 |
| 2016-01-28 | 2016-01-26 | 11.181 | 10,256,752 | +164,014 | 2.63% | 114,676,041 |
| 2016-01-27 | 2016-01-25 | 11.659 | 10,092,738 | -149,388 | 2.58% | 117,672,853 |
| 2016-01-26 | 2016-01-22 | 11.678 | 10,242,126 | -202,667 | 2.62% | 119,610,674 |
| 2016-01-25 | 2016-01-21 | 11.295 | 10,444,793 | +218,337 | 2.68% | 117,978,220 |
| 2016-01-22 | 2016-01-20 | 11.525 | 10,226,456 | -435,629 | 2.62% | 117,861,411 |
| 2016-01-21 | 2016-01-19 | 11.678 | 10,662,085 | +4,179 | 2.73% | 124,515,084 |
| 2016-01-20 | 2016-01-18 | 11.353 | 10,657,906 | +159,835 | 2.73% | 120,997,548 |
| 2016-01-19 | 2016-01-15 | 11.410 | 10,498,071 | -20,893 | 2.69% | 119,785,915 |
| 2016-01-18 | 2016-01-14 | 11.640 | 10,518,964 | +37,608 | 2.69% | 122,440,907 |
| 2016-01-15 | 2016-01-13 | 11.678 | 10,481,356 | +41,787 | 2.68% | 122,404,475 |
| 2016-01-14 | 2016-01-12 | 11.621 | 10,439,569 | +295,642 | 2.67% | 121,316,885 |
| 2016-01-13 | 2016-01-11 | 11.238 | 10,143,927 | +576,659 | 2.60% | 113,997,206 |
| 2016-01-12 | 2016-01-08 | 12.004 | 9,567,268 | -246,543 | 2.45% | 114,843,249 |
| 2016-01-11 | 2016-01-07 | 12.291 | 9,813,811 | +73,127 | 2.51% | 120,620,940 |
| 2016-01-08 | 2016-01-06 | 12.770 | 9,740,684 | +26,117 | 2.49% | 124,384,218 |
| 2016-01-07 | 2016-01-05 | 12.693 | 9,714,567 | +346,831 | 2.49% | 123,306,783 |
| 2016-01-06 | 2016-01-04 | 12.425 | 9,367,736 | +342,653 | 2.40% | 116,393,661 |
| 2016-01-05 | 2015-12-31 | 13.114 | 9,025,083 | -4,179 | 2.31% | 118,356,405 |
| 2016-01-04 | 2015-12-29 | 13.325 | 9,029,262 | -30,296 | 2.31% | 120,312,703 |
| 2015-12-30 | 2015-12-28 | 13.420 | 9,059,558 | +9,403 | 2.32% | 121,583,605 |
| 2015-12-29 | 2015-12-24 | 13.018 | 9,050,155 | +31,340 | 2.32% | 117,818,888 |
| 2015-12-28 | 2015-12-22 | 13.018 | 9,018,815 | +59,546 | 2.31% | 117,410,890 |
| 2015-12-23 | 2015-12-21 | 12.808 | 8,959,269 | -16,715 | 2.29% | 114,748,940 |
| 2015-12-22 | 2015-12-18 | 12.540 | 8,975,984 | +42,832 | 2.30% | 112,557,220 |
| 2015-12-21 | 2015-12-17 | 12.540 | 8,933,152 | +1,044 | 2.29% | 112,020,115 |
| 2015-12-18 | 2015-12-16 | 12.636 | 8,932,108 | -85,663 | 2.29% | 112,862,039 |
| 2015-12-17 | 2015-12-15 | 12.272 | 9,017,771 | -29,250 | 2.31% | 110,664,219 |
| 2015-12-16 | 2015-12-14 | 12.061 | 9,047,021 | +132,673 | 2.32% | 109,117,935 |
| 2015-12-15 | 2015-12-11 | 11.985 | 8,914,348 | +147,299 | 2.28% | 106,835,087 |
| 2015-12-14 | 2015-12-10 | 12.157 | 8,767,049 | +225,428 | 2.25% | 106,580,352 |
| 2015-12-11 | 2015-12-09 | 11.755 | 8,541,621 | +86,708 | 2.19% | 100,405,767 |
| 2015-12-10 | 2015-12-08 | 11.583 | 8,454,913 | +52,234 | 2.17% | 97,929,719 |
| 2015-12-09 | 2015-12-07 | 11.870 | 8,402,679 | +128,494 | 2.15% | 99,737,724 |
| 2015-12-08 | 2015-12-04 | 12.099 | 8,274,185 | +102,378 | 2.12% | 100,113,419 |
| 2015-12-07 | 2015-12-03 | 12.195 | 8,171,807 | +113,870 | 2.09% | 99,656,934 |
| 2015-12-01 | 2015-11-27 | 12.291 | 8,057,937 | -49,100 | 2.06% | 99,039,602 |
| 2015-11-30 | 2015-11-26 | 12.406 | 8,107,037 | +6,268 | 2.08% | 100,574,331 |
| 2015-11-27 | 2015-11-25 | 12.616 | 8,100,769 | -22,983 | 2.07% | 102,202,531 |
| 2015-11-26 | 2015-11-24 | 12.636 | 8,123,752 | +310,268 | 2.08% | 102,648,021 |
| 2015-11-25 | 2015-11-23 | 12.616 | 7,813,484 | +489,951 | 2.00% | 98,578,029 |
| 2015-11-24 | 2015-11-20 | 11.870 | 7,323,533 | +451,298 | 1.88% | 86,928,527 |
| 2015-11-23 | 2015-11-19 | 11.774 | 6,872,235 | +470,103 | 1.76% | 80,913,895 |
| 2015-11-20 | 2015-11-18 | 11.506 | 6,402,132 | +424,137 | 1.64% | 73,662,946 |
| 2015-11-19 | 2015-11-17 | 11.334 | 5,977,995 | +141,031 | 1.53% | 67,752,799 |
| 2015-11-18 | 2015-11-16 | 11.640 | 5,836,964 | +336,783 | 1.49% | 67,942,353 |
| 2015-11-17 | 2015-11-13 | 11.640 | 5,500,181 | +271,614 | 1.41% | 64,022,194 |
| 2015-11-16 | 2015-11-12 | 11.965 | 5,228,567 | +133,718 | 1.34% | 62,562,297 |
| 2015-11-13 | 2015-11-11 | 12.080 | 5,094,849 | +136,852 | 1.30% | 61,547,535 |
| 2015-11-12 | 2015-11-10 | 12.138 | 4,957,997 | +50,145 | 1.27% | 60,179,075 |
| 2015-11-11 | 2015-11-09 | 12.272 | 4,907,852 | +82,529 | 1.26% | 60,228,144 |
| 2015-11-10 | 2015-11-06 | 12.310 | 4,825,323 | +19,848 | 1.24% | 59,400,124 |
| 2015-11-09 | 2015-11-05 | 12.425 | 4,805,475 | -87,752 | 1.23% | 59,707,792 |
| 2015-11-06 | 2015-11-04 | 12.406 | 4,893,227 | +370,859 | 1.25% | 60,704,426 |
| 2015-11-05 | 2015-11-03 | 11.621 | 4,522,368 | +31,340 | 1.16% | 52,553,855 |
| 2015-11-04 | 2015-11-02 | 11.563 | 4,491,028 | -161,924 | 1.15% | 51,931,718 |
| 2015-11-03 | 2015-10-30 | 11.468 | 4,652,952 | -17,760 | 1.19% | 53,358,718 |
| 2015-11-02 | 2015-10-29 | 11.831 | 4,670,712 | -12,536 | 1.20% | 55,261,358 |
| 2015-10-30 | 2015-10-28 | 11.563 | 4,683,248 | +16,715 | 1.20% | 54,154,442 |
| 2015-10-29 | 2015-10-27 | 11.468 | 4,666,533 | +9,402 | 1.20% | 53,514,461 |
| 2015-10-28 | 2015-10-26 | 11.410 | 4,657,131 | +7,313 | 1.19% | 53,139,162 |
| 2015-10-27 | 2015-10-23 | 11.410 | 4,649,818 | -76,261 | 1.19% | 53,055,719 |
| 2015-10-26 | 2015-10-22 | 11.449 | 4,726,079 | +29,250 | 1.21% | 54,106,838 |
| 2015-10-23 | 2015-10-20 | 11.429 | 4,696,829 | -192,219 | 1.20% | 53,682,047 |
| 2015-10-22 | 2015-10-19 | 11.353 | 4,889,048 | -111,586 | 1.25% | 55,504,601 |
| 2015-10-20 | 2015-10-16 | 10.874 | 5,000,634 | +21,938 | 1.28% | 54,378,021 |
| 2015-10-19 | 2015-10-15 | 11.008 | 4,978,696 | +3,134 | 1.28% | 54,806,674 |
| 2015-10-16 | 2015-10-14 | 10.740 | 4,975,562 | -11,491 | 1.27% | 53,438,590 |
| 2015-10-15 | 2015-10-13 | 10.874 | 4,987,053 | -43,876 | 1.28% | 54,230,338 |
| 2015-10-14 | 2015-10-12 | 10.893 | 5,030,929 | -134,763 | 1.29% | 54,803,771 |
| 2015-10-13 | 2015-10-09 | 10.702 | 5,165,692 | +44,921 | 1.32% | 55,282,835 |
| 2015-10-12 | 2015-10-08 | 10.396 | 5,120,771 | +178,639 | 1.31% | 53,233,519 |
| 2015-10-09 | 2015-10-07 | 10.319 | 4,942,132 | -96,110 | 1.27% | 50,997,994 |
| 2015-10-08 | 2015-10-06 | 10.089 | 5,038,242 | +10,447 | 1.29% | 50,832,285 |
| 2015-10-07 | 2015-10-05 | 10.147 | 5,027,795 | +51,189 | 1.29% | 51,015,650 |
| 2015-10-06 | 2015-10-02 | 10.070 | 4,976,606 | +97,154 | 1.27% | 50,115,145 |
| 2015-10-05 | 2015-09-30 | 9.668 | 4,879,452 | +76,261 | 1.25% | 47,175,055 |
| 2015-10-02 | 2015-09-29 | 9.649 | 4,803,191 | -2,089 | 1.23% | 46,345,800 |
| 2015-09-30 | 2015-09-25 | 9.783 | 4,805,280 | +31,340 | 1.23% | 47,009,928 |
| 2015-09-29 | 2015-09-24 | 9.821 | 4,773,940 | -13,581 | 1.22% | 46,886,122 |
| 2015-09-25 | 2015-09-23 | 9.802 | 4,787,521 | -18,804 | 1.23% | 46,927,848 |
| 2015-09-24 | 2015-09-22 | 10.089 | 4,806,325 | -27,161 | 1.23% | 48,492,407 |
| 2015-09-23 | 2015-09-21 | 9.994 | 4,833,486 | -8,358 | 1.24% | 48,303,762 |
| 2015-09-22 | 2015-09-18 | 10.013 | 4,841,844 | -9,402 | 1.24% | 48,479,984 |
| 2015-09-21 | 2015-09-17 | 9.860 | 4,851,246 | -14,625 | 1.24% | 47,831,116 |
| 2015-09-18 | 2015-09-16 | 9.994 | 4,865,871 | +79,395 | 1.25% | 48,627,404 |
| 2015-09-17 | 2015-09-15 | 9.745 | 4,786,476 | +16,715 | 1.23% | 46,642,697 |
| 2015-09-16 | 2015-09-14 | 9.840 | 4,769,761 | -72,083 | 1.22% | 46,936,395 |
| 2015-09-15 | 2015-09-11 | 10.147 | 4,841,844 | -136,852 | 1.24% | 49,128,856 |
| 2015-09-14 | 2015-09-10 | 10.128 | 4,978,696 | -90,886 | 1.28% | 50,422,140 |
| 2015-09-11 | 2015-09-09 | 10.300 | 5,069,582 | -214,158 | 1.30% | 52,216,098 |
| 2015-09-10 | 2015-09-08 | 9.668 | 5,283,740 | +13,581 | 1.35% | 51,083,754 |
| 2015-09-09 | 2015-09-07 | 9.553 | 5,270,159 | -35,519 | 1.35% | 50,347,076 |
| 2015-09-08 | 2015-09-04 | 9.247 | 5,305,678 | -94,021 | 1.36% | 49,061,182 |
| 2015-09-07 | 2015-09-02 | 8.979 | 5,399,699 | +41,787 | 1.38% | 48,483,324 |
| 2015-09-04 | 2015-09-01 | 9.343 | 5,357,912 | +40,742 | 1.37% | 50,057,066 |
| 2015-09-02 | 2015-08-31 | 9.687 | 5,317,170 | -99,243 | 1.36% | 51,508,755 |
| 2015-09-01 | 2015-08-28 | 9.706 | 5,416,413 | +37,608 | 1.39% | 52,573,843 |
| 2015-08-31 | 2015-08-27 | 9.362 | 5,378,805 | +133,718 | 1.38% | 50,355,238 |
| 2015-08-28 | 2015-08-26 | 9.036 | 5,245,087 | -65,815 | 1.34% | 47,396,327 |
| 2015-08-27 | 2015-08-25 | 8.768 | 5,310,902 | -130,584 | 1.36% | 46,567,589 |
| 2015-08-26 | 2015-08-24 | 8.864 | 5,441,486 | -144,164 | 1.39% | 48,233,469 |
| 2015-08-25 | 2015-08-21 | 9.745 | 5,585,650 | -112,825 | 1.43% | 54,430,396 |
| 2015-08-24 | 2015-08-20 | 10.108 | 5,698,475 | -60,591 | 1.46% | 57,602,663 |
| 2015-08-21 | 2015-08-19 | 10.089 | 5,759,066 | -19,849 | 1.47% | 58,104,887 |
| 2015-08-20 | 2015-08-18 | 10.242 | 5,778,915 | -52,233 | 1.48% | 59,190,237 |
| 2015-08-19 | 2015-08-17 | 10.108 | 5,831,148 | +26,117 | 1.49% | 58,943,779 |
| 2015-08-18 | 2015-08-14 | 10.204 | 5,805,031 | +181,773 | 1.49% | 59,235,457 |
| 2015-08-17 | 2015-08-13 | 10.166 | 5,623,258 | +270,570 | 1.44% | 57,165,304 |
| 2015-08-14 | 2015-08-12 | 10.338 | 5,352,688 | +88,797 | 1.37% | 55,337,009 |
| 2015-08-13 | 2015-08-11 | 10.549 | 5,263,891 | -15,670 | 1.35% | 55,527,546 |
| 2015-08-12 | 2015-08-10 | 10.664 | 5,279,561 | -33,430 | 1.35% | 56,299,300 |
| 2015-08-11 | 2015-08-07 | 10.453 | 5,312,991 | +37,608 | 1.36% | 55,536,910 |
| 2015-08-10 | 2015-08-06 | 10.204 | 5,275,383 | -34,474 | 1.35% | 53,830,845 |
| 2015-08-07 | 2015-08-05 | 10.262 | 5,309,857 | +99,244 | 1.36% | 54,487,591 |
| 2015-08-06 | 2015-08-04 | 10.453 | 5,210,613 | -35,519 | 1.33% | 54,466,749 |
| 2015-08-05 | 2015-08-03 | 10.587 | 5,246,132 | -3,134 | 1.34% | 55,541,082 |
| 2015-08-04 | 2015-07-31 | 10.932 | 5,249,266 | -272,659 | 1.34% | 57,383,189 |
| 2015-08-03 | 2015-07-30 | 11.027 | 5,521,925 | +62,680 | 1.41% | 60,892,384 |
| 2015-07-31 | 2015-07-29 | 11.104 | 5,459,245 | +16,715 | 1.40% | 60,619,251 |
| 2015-07-30 | 2015-07-28 | 10.855 | 5,442,530 | -66,859 | 1.39% | 59,079,101 |
| 2015-07-29 | 2015-07-27 | 10.683 | 5,509,389 | -99,244 | 1.41% | 58,855,578 |
| 2015-07-28 | 2015-07-24 | 11.563 | 5,608,633 | -129,539 | 1.44% | 64,855,073 |
| 2015-07-27 | 2015-07-23 | 11.755 | 5,738,172 | +158,790 | 1.47% | 67,451,548 |
| 2015-07-24 | 2015-07-22 | 11.678 | 5,579,382 | -145,210 | 1.43% | 65,157,726 |
| 2015-07-23 | 2015-07-21 | 11.812 | 5,724,592 | -250,721 | 1.47% | 67,620,705 |
| 2015-07-22 | 2015-07-20 | 11.276 | 5,975,313 | -125,361 | 1.53% | 67,379,215 |
| 2015-07-21 | 2015-07-17 | 11.372 | 6,100,674 | -92,975 | 1.56% | 69,376,798 |
| 2015-07-20 | 2015-07-16 | 10.913 | 6,193,649 | +61,635 | 1.59% | 67,588,286 |
| 2015-07-17 | 2015-07-15 | 10.683 | 6,132,014 | -312,357 | 1.57% | 65,506,942 |
| 2015-07-16 | 2015-07-14 | 11.468 | 6,444,371 | -227,738 | 1.65% | 73,902,197 |
| 2015-07-15 | 2015-07-13 | 11.583 | 6,672,109 | -177,595 | 1.71% | 77,280,246 |
| 2015-07-14 | 2015-07-10 | 11.047 | 6,849,704 | +17,760 | 1.75% | 75,665,448 |
| 2015-07-13 | 2015-07-09 | 10.281 | 6,831,944 | +31,340 | 1.75% | 70,237,424 |
| 2015-07-10 | 2015-07-08 | 9.400 | 6,800,604 | -404,288 | 1.74% | 63,926,212 |
| 2015-07-09 | 2015-07-07 | 10.070 | 7,204,892 | -174,460 | 1.85% | 72,554,309 |
| 2015-07-08 | 2015-07-06 | 10.721 | 7,379,352 | -231,918 | 1.89% | 79,114,528 |
| 2015-07-07 | 2015-07-03 | 11.544 | 7,611,270 | -357,277 | 1.95% | 87,866,723 |
| 2015-07-06 | 2015-07-02 | 11.315 | 7,968,547 | +27,161 | 2.04% | 90,160,562 |
| 2015-07-03 | 2015-06-30 | 11.831 | 7,941,386 | -462,790 | 2.03% | 93,958,218 |
| 2015-07-02 | 2015-06-29 | 11.697 | 8,404,176 | -382,350 | 2.15% | 98,307,429 |
| 2015-06-30 | 2015-06-26 | 11.927 | 8,786,526 | +167,148 | 2.25% | 104,798,541 |
| 2015-06-29 | 2015-06-25 | 12.521 | 8,619,378 | +204,756 | 2.21% | 107,920,430 |
| 2015-06-26 | 2015-06-24 | 12.559 | 8,414,622 | +244,453 | 2.16% | 105,678,938 |
| 2015-06-25 | 2015-06-23 | 12.616 | 8,170,169 | +108,646 | 2.09% | 103,078,109 |
| 2015-06-24 | 2015-06-22 | 12.329 | 8,061,523 | -60,591 | 2.06% | 99,392,349 |
| 2015-06-23 | 2015-06-19 | 12.846 | 8,122,114 | -285,196 | 2.08% | 104,337,780 |
| 2015-06-22 | 2015-06-18 | 12.616 | 8,407,310 | -132,072 | 2.15% | 106,069,975 |
| 2015-06-19 | 2015-06-17 | 12.559 | 8,539,382 | -65,814 | 2.19% | 107,245,795 |
| 2015-06-18 | 2015-06-16 | 12.502 | 8,605,196 | -415,780 | 2.20% | 107,578,117 |
| 2015-06-17 | 2015-06-15 | 12.750 | 9,020,976 | -83,573 | 2.31% | 115,021,161 |
| 2015-06-16 | 2015-06-12 | 12.253 | 9,104,549 | +622,624 | 2.33% | 111,554,836 |
| 2015-06-15 | 2015-06-11 | 11.946 | 8,481,925 | -250,721 | 2.17% | 101,327,892 |
| 2015-06-12 | 2015-06-10 | 12.042 | 8,732,646 | +62,680 | 2.24% | 105,159,010 |
| 2015-06-11 | 2015-06-09 | 12.214 | 8,669,966 | -108,646 | 2.22% | 105,898,074 |
| 2015-06-10 | 2015-06-08 | 12.655 | 8,778,612 | -88,797 | 2.25% | 111,090,598 |
| 2015-06-09 | 2015-06-05 | 12.502 | 8,867,409 | -208,934 | 2.27% | 110,856,181 |
| 2015-06-08 | 2015-06-04 | 12.616 | 9,076,343 | +97,420 | 2.32% | 114,510,762 |
| 2015-06-05 | 2015-06-03 | 12.846 | 8,978,923 | -268,481 | 2.30% | 115,344,465 |
| 2015-06-04 | 2015-06-02 | 12.942 | 9,247,404 | +24,027 | 2.37% | 119,678,605 |
| 2015-06-03 | 2015-06-01 | 13.459 | 9,223,377 | +288,330 | 2.36% | 124,135,294 |
| 2015-06-02 | 2015-05-29 | 13.076 | 8,935,047 | +157,745 | 2.29% | 116,833,540 |
| 2015-06-01 | 2015-05-28 | 12.999 | 8,777,302 | -370,616 | 2.25% | 114,098,729 |
| 2015-05-29 | 2015-05-27 | 13.286 | 9,147,918 | +1,477 | 2.34% | 121,543,496 |
| 2015-05-28 | 2015-05-26 | 13.344 | 9,146,441 | +256,990 | 2.34% | 122,049,191 |
| 2015-05-27 | 2015-05-22 | 13.095 | 8,889,451 | -47,011 | 2.28% | 116,407,519 |
| 2015-05-26 | 2015-05-21 | 13.267 | 8,936,462 | +43,877 | 2.29% | 118,562,907 |
| 2015-05-22 | 2015-05-20 | 15.903 | 8,892,585 | -302,955 | 2.28% | 141,414,403 |
| 2015-05-21 | 2015-05-19 | 15.344 | 9,195,540 | +711,450 | 2.36% | 141,097,859 |
| 2015-05-20 | 2015-05-18 | 15.055 | 8,484,090 | +15,474 | 2.35% | 127,725,004 |
| 2015-05-19 | 2015-05-15 | 14.993 | 8,468,616 | -63,831 | 2.34% | 126,966,669 |
| 2015-05-18 | 2015-05-14 | 15.117 | 8,532,447 | -8,705 | 2.36% | 128,982,341 |
| 2015-05-15 | 2015-05-13 | 15.241 | 8,541,152 | -200,198 | 2.36% | 130,173,691 |
| 2015-05-14 | 2015-05-12 | 15.386 | 8,741,350 | -141,203 | 2.42% | 134,490,226 |
| 2015-05-13 | 2015-05-11 | 15.303 | 8,882,553 | -155,710 | 2.46% | 135,927,963 |
| 2015-05-12 | 2015-05-08 | 14.910 | 9,038,263 | -256,293 | 2.50% | 134,759,540 |
| 2015-05-11 | 2015-05-07 | 14.165 | 9,294,556 | -569,647 | 2.57% | 131,661,409 |
| 2015-05-08 | 2015-05-06 | 14.869 | 9,864,203 | -233,082 | 2.73% | 146,666,244 |
| 2015-05-07 | 2015-05-05 | 15.055 | 10,097,285 | -294,011 | 2.79% | 152,011,090 |
| 2015-05-06 | 2015-05-04 | 15.468 | 10,391,296 | -139,269 | 2.87% | 160,735,052 |
| 2015-05-05 | 2015-04-30 | 15.323 | 10,530,565 | +294,733 | 2.91% | 161,364,933 |
| 2015-05-04 | 2015-04-29 | 15.675 | 10,235,832 | -516,213 | 2.83% | 160,447,012 |
| 2015-04-30 | 2015-04-28 | 16.089 | 10,752,045 | -284,581 | 2.97% | 172,985,599 |
| 2015-04-29 | 2015-04-27 | 16.151 | 11,036,626 | -141,203 | 3.05% | 178,248,810 |
| 2015-04-28 | 2015-04-24 | 16.047 | 11,177,829 | -123,795 | 3.09% | 179,373,574 |
| 2015-04-27 | 2015-04-23 | 16.068 | 11,301,624 | -256,293 | 3.13% | 181,593,857 |
| 2015-04-24 | 2015-04-22 | 16.151 | 11,557,917 | -122,827 | 3.20% | 186,668,005 |
| 2015-04-23 | 2015-04-21 | 15.448 | 11,680,744 | +205,035 | 3.23% | 180,438,990 |
| 2015-04-22 | 2015-04-20 | 15.344 | 11,475,709 | +102,517 | 3.17% | 176,085,142 |
| 2015-04-21 | 2015-04-17 | 16.502 | 11,373,192 | -103,485 | 3.15% | 187,682,829 |
| 2015-04-20 | 2015-04-16 | 16.440 | 11,476,677 | -135,400 | 3.18% | 188,678,566 |
| 2015-04-17 | 2015-04-15 | 16.171 | 11,612,077 | -485,505 | 3.21% | 187,782,856 |
| 2015-04-16 | 2015-04-14 | 16.730 | 12,097,582 | -551,272 | 3.35% | 202,388,754 |
| 2015-04-15 | 2015-04-13 | 16.688 | 12,648,854 | -314,321 | 3.50% | 211,088,218 |
| 2015-04-14 | 2015-04-10 | 15.861 | 12,963,175 | -412,970 | 3.59% | 205,610,850 |
| 2015-04-13 | 2015-04-09 | 15.489 | 13,376,145 | -673,132 | 3.70% | 207,182,021 |
| 2015-04-10 | 2015-04-08 | 15.220 | 14,049,277 | +101,550 | 3.89% | 213,831,198 |
| 2015-04-09 | 2015-04-02 | 13.297 | 13,947,727 | +346,237 | 3.86% | 185,461,467 |
| 2015-04-08 | 2015-04-01 | 12.718 | 13,601,490 | +135,400 | 3.76% | 172,981,987 |
| 2015-04-02 | 2015-03-31 | 12.532 | 13,466,090 | +828,842 | 3.73% | 168,753,744 |
| 2015-04-01 | 2015-03-30 | 12.552 | 12,637,248 | +554,173 | 3.50% | 158,628,230 |
| 2015-03-31 | 2015-03-27 | 11.436 | 12,083,075 | +117,024 | 3.34% | 138,178,948 |
| 2015-03-30 | 2015-03-26 | 11.684 | 11,966,051 | +131,532 | 3.31% | 139,810,110 |
| 2015-03-27 | 2015-03-25 | 11.767 | 11,834,519 | +268,865 | 3.27% | 139,252,230 |
| 2015-03-26 | 2015-03-24 | 11.436 | 11,565,654 | -77,371 | 3.20% | 132,261,854 |
| 2015-03-25 | 2015-03-23 | 11.767 | 11,643,025 | -158,612 | 3.22% | 136,998,993 |
| 2015-03-24 | 2015-03-20 | 11.684 | 11,801,637 | -105,418 | 3.26% | 137,889,114 |
| 2015-03-23 | 2015-03-19 | 11.580 | 11,907,055 | +59,963 | 3.29% | 137,889,649 |
| 2015-03-20 | 2015-03-18 | 11.580 | 11,847,092 | +32,883 | 3.28% | 137,195,248 |
| 2015-03-19 | 2015-03-17 | 11.353 | 11,814,209 | -20,310 | 3.27% | 134,127,019 |
| 2015-03-18 | 2015-03-16 | 11.312 | 11,834,519 | +72,535 | 3.27% | 133,868,136 |
| 2015-03-17 | 2015-03-13 | 11.188 | 11,761,984 | -96,714 | 3.25% | 131,588,255 |
| 2015-03-16 | 2015-03-12 | 10.981 | 11,858,698 | -349,139 | 3.28% | 130,217,937 |
| 2015-03-13 | 2015-03-11 | 10.753 | 12,207,837 | -29,981 | 3.38% | 131,274,794 |
| 2015-03-12 | 2015-03-10 | 10.815 | 12,237,818 | -76,404 | 3.39% | 132,356,404 |
| 2015-03-11 | 2015-03-09 | 10.939 | 12,314,222 | -197,298 | 3.41% | 134,710,650 |
| 2015-03-10 | 2015-03-06 | 11.001 | 12,511,520 | +125,729 | 3.46% | 137,645,173 |
| 2015-03-09 | 2015-03-05 | 11.229 | 12,385,791 | -134,433 | 3.43% | 139,079,415 |
| 2015-03-06 | 2015-03-04 | 11.415 | 12,520,224 | +183,757 | 3.46% | 142,919,161 |
| 2015-03-05 | 2015-03-03 | 11.518 | 12,336,467 | +88,977 | 3.41% | 142,097,120 |
| 2015-03-04 | 2015-03-02 | 11.622 | 12,247,490 | -128,630 | 3.39% | 142,338,600 |
| 2015-03-03 | 2015-02-27 | 11.911 | 12,376,120 | -108,320 | 3.42% | 147,416,561 |
| 2015-03-02 | 2015-02-26 | 11.374 | 12,484,440 | +198,265 | 3.45% | 141,994,341 |
| 2015-02-27 | 2015-02-25 | 11.332 | 12,286,175 | +54,160 | 3.40% | 139,231,190 |
| 2015-02-26 | 2015-02-24 | 11.312 | 12,232,015 | -133,466 | 3.38% | 138,364,479 |
| 2015-02-25 | 2015-02-23 | 11.560 | 12,365,481 | -76,404 | 3.42% | 142,942,740 |
| 2015-02-24 | 2015-02-18 | 11.601 | 12,441,885 | -17,409 | 3.44% | 144,340,539 |
| 2015-02-23 | 2015-02-16 | 11.891 | 12,459,294 | -138,301 | 3.45% | 148,149,626 |
| 2015-02-17 | 2015-02-13 | 11.932 | 12,597,595 | -254,359 | 3.49% | 150,315,143 |
| 2015-02-16 | 2015-02-12 | 11.767 | 12,851,954 | +38,686 | 3.56% | 151,223,996 |
| 2015-02-13 | 2015-02-11 | 11.560 | 12,813,268 | -62,865 | 3.54% | 148,119,077 |
| 2015-02-12 | 2015-02-10 | 11.870 | 12,876,133 | -39,652 | 3.56% | 152,839,858 |
| 2015-02-11 | 2015-02-09 | 12.139 | 12,915,785 | -492,276 | 3.57% | 156,782,718 |
| 2015-02-10 | 2015-02-06 | 12.780 | 13,408,061 | -409,102 | 3.71% | 171,353,797 |
| 2015-02-09 | 2015-02-05 | 12.594 | 13,817,163 | -718,587 | 3.82% | 174,010,499 |
| 2015-02-06 | 2015-02-04 | 12.470 | 14,535,750 | -311,420 | 4.02% | 181,256,687 |
| 2015-02-05 | 2015-02-03 | 12.470 | 14,847,170 | -77,855 | 4.11% | 185,140,006 |
| 2015-02-04 | 2015-02-02 | 12.201 | 14,925,025 | -197,297 | 4.13% | 182,098,496 |
| 2015-02-03 | 2015-01-30 | 12.449 | 15,122,322 | -414,905 | 4.18% | 188,258,352 |
| 2015-02-02 | 2015-01-29 | 12.511 | 15,537,227 | -782,418 | 4.30% | 194,387,424 |
| 2015-01-30 | 2015-01-28 | 12.304 | 16,319,645 | -240,819 | 4.51% | 200,801,500 |
| 2015-01-29 | 2015-01-27 | 11.725 | 16,560,464 | -143,137 | 4.58% | 194,175,682 |
| 2015-01-28 | 2015-01-26 | 11.767 | 16,703,601 | -206,969 | 4.62% | 196,544,843 |
| 2015-01-27 | 2015-01-23 | 11.829 | 16,910,570 | +90,912 | 4.68% | 200,029,272 |
| 2015-01-26 | 2015-01-22 | 11.725 | 16,819,658 | -91,879 | 4.65% | 197,214,798 |
| 2015-01-23 | 2015-01-21 | 11.932 | 16,911,537 | -155,374 | 4.68% | 201,789,318 |
| 2015-01-22 | 2015-01-20 | 11.891 | 17,066,911 | -77,371 | 4.72% | 202,937,380 |
| 2015-01-21 | 2015-01-19 | 11.477 | 17,144,282 | -38,686 | 4.74% | 196,766,683 |
| 2015-01-20 | 2015-01-16 | 11.911 | 17,182,968 | -135,400 | 4.75% | 204,672,712 |
| 2015-01-19 | 2015-01-15 | 11.973 | 17,318,368 | +84,141 | 4.79% | 207,359,916 |
| 2015-01-16 | 2015-01-14 | 11.891 | 17,234,227 | +71,569 | 4.77% | 204,926,883 |
| 2015-01-15 | 2015-01-13 | 11.849 | 17,162,658 | +106,386 | 4.75% | 203,366,049 |
| 2015-01-14 | 2015-01-12 | 11.849 | 17,056,272 | -193,429 | 4.72% | 202,105,445 |
| 2015-01-13 | 2015-01-09 | 12.201 | 17,249,701 | -104,451 | 4.77% | 210,461,598 |
| 2015-01-12 | 2015-01-08 | 12.118 | 17,354,152 | -353,975 | 4.80% | 210,300,494 |
| 2015-01-09 | 2015-01-07 | 12.035 | 17,708,127 | -346,237 | 4.90% | 213,125,243 |
| 2015-01-08 | 2015-01-06 | 11.560 | 18,054,364 | +136,367 | 4.99% | 208,705,206 |
| 2015-01-07 | 2015-01-05 | 11.126 | 17,917,997 | +145,072 | 4.96% | 199,347,602 |
| 2015-01-06 | 2015-01-02 | 10.815 | 17,772,925 | +23,211 | 4.92% | 192,220,577 |
| 2015-01-05 | 2014-12-31 | 10.691 | 17,749,714 | +32,883 | 4.91% | 189,767,214 |
| 2015-01-02 | 2014-12-29 | 10.898 | 17,716,831 | +204,067 | 4.90% | 193,079,399 |
| 2014-12-30 | 2014-12-24 | 10.733 | 17,512,764 | +92,909 | 4.84% | 187,958,224 |
| 2014-12-29 | 2014-12-22 | 10.857 | 17,419,855 | +56,094 | 4.82% | 189,122,465 |
| 2014-12-23 | 2014-12-19 | 10.981 | 17,363,761 | -55,127 | 4.80% | 190,667,907 |
| 2014-12-22 | 2014-12-18 | 11.126 | 17,418,888 | -130,564 | 4.82% | 193,794,739 |
| 2014-12-19 | 2014-12-17 | 10.650 | 17,549,452 | +73,503 | 4.86% | 186,900,330 |
| 2014-12-18 | 2014-12-16 | 11.001 | 17,475,949 | +71,624 | 4.83% | 192,261,214 |
| 2014-12-17 | 2014-12-15 | 11.229 | 17,404,325 | -209,870 | 4.81% | 195,432,278 |
| 2014-12-16 | 2014-12-12 | 11.105 | 17,614,195 | +3,868 | 4.87% | 195,603,385 |
| 2014-12-15 | 2014-12-11 | 10.733 | 17,610,327 | +320,028 | 4.87% | 189,005,333 |
| 2014-12-12 | 2014-12-10 | 10.443 | 17,290,299 | +267,898 | 4.78% | 180,564,829 |
| 2014-12-11 | 2014-12-09 | 10.092 | 17,022,401 | -367,245 | 4.71% | 171,782,896 |
| 2014-12-10 | 2014-12-08 | 10.484 | 17,389,646 | +106,385 | 4.81% | 182,321,540 |
| 2014-12-09 | 2014-12-05 | 10.629 | 17,283,261 | -49,324 | 4.78% | 183,708,008 |
| 2014-12-08 | 2014-12-04 | 10.236 | 17,332,585 | +136,851 | 4.80% | 177,422,142 |
| 2014-12-05 | 2014-12-03 | 10.298 | 17,195,734 | +80,756 | 4.76% | 177,088,085 |
| 2014-12-04 | 2014-12-02 | 10.836 | 17,114,978 | -163,447 | 4.73% | 185,458,572 |
| 2014-12-03 | 2014-12-01 | 10.981 | 17,278,425 | -259,624 | 4.78% | 189,730,850 |
| 2014-12-02 | 2014-11-28 | 11.064 | 17,538,049 | +38,686 | 4.85% | 194,032,438 |
| 2014-12-01 | 2014-11-27 | 11.208 | 17,499,363 | -41,587 | 4.84% | 196,137,577 |
| 2014-11-28 | 2014-11-26 | 11.291 | 17,540,950 | -70,602 | 4.85% | 198,054,645 |
| 2014-11-27 | 2014-11-25 | 11.643 | 17,611,552 | -165,381 | 4.87% | 205,043,168 |
| 2014-11-26 | 2014-11-24 | 11.829 | 17,776,933 | -79,306 | 4.92% | 210,277,180 |
| 2014-11-25 | 2014-11-21 | 11.787 | 17,856,239 | -75,437 | 4.94% | 210,476,748 |
| 2014-11-24 | 2014-11-20 | 11.643 | 17,931,676 | -109,287 | 4.96% | 208,770,224 |
| 2014-11-21 | 2014-11-19 | 11.767 | 18,040,963 | -4,836 | 4.99% | 212,281,067 |
| 2014-11-20 | 2014-11-18 | 11.746 | 18,045,799 | -25,146 | 4.99% | 211,964,793 |
| 2014-11-19 | 2014-11-17 | 11.891 | 18,070,945 | -3,868 | 5.00% | 214,876,038 |
| 2014-11-18 | 2014-11-14 | 12.118 | 18,074,813 | +121,860 | 5.00% | 219,033,584 |
| 2014-11-17 | 2014-11-13 | 12.449 | 17,952,953 | +426,607 | 4.97% | 223,496,983 |
| 2014-11-14 | 2014-11-12 | 12.304 | 17,526,346 | -181,823 | 4.85% | 215,649,088 |
| 2014-11-13 | 2014-11-11 | 12.180 | 17,708,169 | -498,079 | 4.90% | 215,689,117 |
| 2014-11-12 | 2014-11-10 | 11.953 | 18,206,248 | +463,262 | 5.04% | 217,614,371 |
| 2014-11-11 | 2014-11-07 | 11.022 | 17,742,986 | -76,405 | 4.91% | 195,565,931 |
| 2014-11-10 | 2014-11-06 | 10.919 | 17,819,391 | -52,225 | 4.93% | 194,565,601 |
| 2014-11-07 | 2014-11-05 | 10.650 | 17,871,616 | +19,342 | 4.94% | 190,331,352 |
| 2014-11-06 | 2014-11-04 | 10.650 | 17,852,274 | -88,010 | 4.94% | 190,125,361 |
| 2014-11-05 | 2014-11-03 | 10.547 | 17,940,284 | +86,076 | 4.96% | 189,207,684 |
| 2014-11-04 | 2014-10-31 | 10.257 | 17,854,208 | +105,419 | 4.94% | 183,130,865 |
| 2014-11-03 | 2014-10-30 | 9.947 | 17,748,789 | -45,456 | 4.91% | 176,544,049 |
| 2014-10-31 | 2014-10-29 | 10.650 | 17,794,245 | -87,043 | 4.92% | 189,507,357 |
| 2014-10-30 | 2014-10-28 | 10.567 | 17,881,288 | -4,836 | 4.95% | 188,955,257 |
| 2014-10-29 | 2014-10-27 | 10.526 | 17,886,124 | -65,765 | 4.95% | 188,266,609 |
| 2014-10-28 | 2014-10-24 | 10.671 | 17,951,889 | +68,667 | 4.97% | 191,557,489 |
| 2014-10-27 | 2014-10-23 | 10.691 | 17,883,222 | -36,752 | 4.95% | 191,194,586 |
| 2014-10-24 | 2014-10-22 | 10.877 | 17,919,974 | +29,982 | 4.96% | 194,922,691 |
| 2014-10-23 | 2014-10-21 | 10.691 | 17,889,992 | +26,113 | 4.95% | 191,266,966 |
| 2014-10-22 | 2014-10-20 | 10.857 | 17,863,879 | +28,047 | 4.94% | 193,943,108 |
| 2014-10-21 | 2014-10-17 | 10.857 | 17,835,832 | +146,038 | 4.93% | 193,638,610 |
| 2014-10-20 | 2014-10-16 | 10.567 | 17,689,794 | +18,376 | 4.89% | 186,931,700 |
| 2014-10-17 | 2014-10-15 | 10.774 | 17,671,418 | +99,616 | 4.89% | 190,391,872 |
| 2014-10-16 | 2014-10-14 | 10.650 | 17,571,802 | +38,686 | 4.86% | 187,138,356 |
| 2014-10-15 | 2014-10-13 | 10.753 | 17,533,116 | +58,995 | 4.85% | 188,539,230 |
| 2014-10-14 | 2014-10-10 | 11.064 | 17,474,121 | +34,818 | 4.83% | 193,325,170 |
| 2014-10-13 | 2014-10-09 | 11.353 | 17,439,303 | -44,489 | 4.82% | 197,988,857 |
| 2014-10-10 | 2014-10-08 | 11.560 | 17,483,792 | -52,635 | 4.84% | 202,109,496 |
| 2014-10-09 | 2014-10-07 | 11.084 | 17,536,427 | -26,113 | 4.85% | 194,377,137 |
| 2014-10-08 | 2014-10-06 | 11.146 | 17,562,540 | +76,404 | 4.86% | 195,756,130 |
| 2014-10-07 | 2014-10-03 | 10.815 | 17,486,136 | -141,203 | 4.84% | 189,118,851 |
| 2014-10-06 | 2014-09-30 | 10.795 | 17,627,339 | +226,312 | 4.88% | 190,281,488 |
| 2014-10-03 | 2014-09-29 | 10.919 | 17,401,027 | -495,178 | 4.81% | 189,997,586 |
| 2014-09-30 | 2014-09-26 | 11.270 | 17,896,205 | +170,218 | 4.95% | 201,695,741 |
| 2014-09-29 | 2014-09-25 | 10.939 | 17,725,987 | +94,780 | 4.90% | 193,912,309 |
| 2014-09-26 | 2014-09-24 | 10.671 | 17,631,207 | +46,422 | 4.88% | 188,135,619 |
| 2014-09-25 | 2014-09-23 | 10.795 | 17,584,785 | +303,683 | 4.86% | 189,822,131 |
| 2014-09-24 | 2014-09-22 | 11.229 | 17,281,102 | -131,531 | 4.78% | 194,048,613 |
| 2014-09-23 | 2014-09-19 | 11.787 | 17,412,633 | +243,720 | 4.82% | 205,247,834 |
| 2014-09-22 | 2014-09-18 | 11.477 | 17,168,913 | +133,862 | 4.75% | 197,049,376 |
| 2014-09-19 | 2014-09-17 | 11.229 | 17,035,051 | +49,324 | 4.71% | 191,285,719 |
| 2014-09-18 | 2014-09-16 | 11.105 | 16,985,727 | -19,343 | 4.70% | 188,624,328 |
| 2014-09-17 | 2014-09-15 | 11.126 | 17,005,070 | +39,653 | 4.70% | 189,190,785 |
| 2014-09-16 | 2014-09-12 | 11.229 | 16,965,417 | +68,667 | 4.69% | 190,503,802 |
| 2014-09-15 | 2014-09-11 | 10.960 | 16,896,750 | +208,903 | 4.67% | 185,190,340 |
| 2014-09-12 | 2014-09-10 | 10.691 | 16,687,847 | +75,437 | 4.62% | 178,414,494 |
| 2014-09-11 | 2014-09-08 | 10.733 | 16,612,410 | +74,470 | 4.60% | 178,295,047 |
| 2014-09-10 | 2014-09-05 | 10.733 | 16,537,940 | -2,901 | 4.58% | 177,495,787 |
| 2014-09-08 | 2014-09-04 | 10.691 | 16,540,841 | +427,477 | 4.58% | 176,842,811 |
| 2014-09-05 | 2014-09-03 | 10.381 | 16,113,364 | +90,912 | 4.46% | 167,274,298 |
| 2014-09-04 | 2014-09-02 | 10.195 | 16,022,452 | -7,738 | 4.43% | 163,348,510 |
| 2014-09-03 | 2014-09-01 | 10.298 | 16,030,190 | +62,865 | 4.43% | 165,084,878 |
| 2014-09-02 | 2014-08-29 | 10.133 | 15,967,325 | +117,991 | 4.42% | 161,795,905 |
| 2014-09-01 | 2014-08-28 | 10.174 | 15,849,334 | +79,306 | 4.38% | 161,255,821 |
| 2014-08-29 | 2014-08-27 | 10.236 | 15,770,028 | -1,934 | 4.36% | 161,427,285 |
| 2014-08-28 | 2014-08-26 | 10.319 | 15,771,962 | +47,390 | 4.36% | 162,751,705 |
| 2014-08-27 | 2014-08-25 | 10.298 | 15,724,572 | +323,993 | 4.35% | 161,937,510 |
| 2014-08-26 | 2014-08-22 | 10.278 | 15,400,579 | +376,218 | 4.26% | 158,282,433 |
| 2014-08-25 | 2014-08-21 | 10.298 | 15,024,361 | +54,160 | 4.16% | 154,726,475 |
| 2014-08-22 | 2014-08-20 | 10.257 | 14,970,201 | +338,500 | 4.14% | 153,549,564 |
| 2014-08-21 | 2014-08-19 | 9.802 | 14,631,701 | +28,047 | 4.05% | 143,420,899 |
| 2014-08-20 | 2014-08-18 | 10.050 | 14,603,654 | -18,375 | 4.04% | 146,769,929 |
| 2014-08-19 | 2014-08-15 | 10.174 | 14,622,029 | -15,475 | 4.05% | 148,768,856 |
| 2014-08-18 | 2014-08-14 | 10.216 | 14,637,504 | +72,536 | 4.05% | 149,531,695 |
| 2014-08-15 | 2014-08-13 | 10.071 | 14,564,968 | -32,883 | 4.03% | 146,682,322 |
| 2014-08-14 | 2014-08-12 | 9.761 | 14,597,851 | +58,029 | 4.04% | 142,485,347 |
| 2014-08-13 | 2014-08-11 | 9.637 | 14,539,822 | +11,606 | 4.02% | 140,114,889 |
| 2014-08-12 | 2014-08-08 | 9.678 | 14,528,216 | +56,094 | 4.02% | 140,603,917 |
| 2014-08-11 | 2014-08-07 | 9.699 | 14,472,122 | -14,507 | 4.00% | 140,360,316 |
| 2014-08-08 | 2014-08-06 | 9.926 | 14,486,629 | -6,770 | 4.01% | 143,796,348 |
| 2014-08-07 | 2014-08-05 | 10.009 | 14,493,399 | +137,334 | 4.01% | 145,062,411 |
| 2014-08-06 | 2014-08-04 | 9.843 | 14,356,065 | +26,113 | 3.97% | 141,312,848 |
| 2014-08-05 | 2014-08-01 | 9.699 | 14,329,952 | +6,770 | 3.96% | 138,981,456 |
| 2014-08-04 | 2014-07-31 | 9.678 | 14,323,182 | +125,728 | 3.96% | 138,619,601 |
| 2014-08-01 | 2014-07-30 | 9.409 | 14,197,454 | -32,882 | 3.93% | 133,586,062 |
| 2014-07-31 | 2014-07-29 | 9.533 | 14,230,336 | -81,240 | 3.94% | 135,661,108 |
| 2014-07-30 | 2014-07-28 | 9.513 | 14,311,576 | -47,390 | 3.96% | 136,139,632 |
| 2014-07-29 | 2014-07-25 | 9.306 | 14,358,966 | -109,288 | 3.97% | 133,621,075 |
| 2014-07-28 | 2014-07-24 | 9.306 | 14,468,254 | +51,259 | 4.00% | 134,638,083 |
| 2014-07-25 | 2014-07-23 | 9.161 | 14,416,995 | -16,819 | 3.99% | 132,074,129 |
| 2014-07-24 | 2014-07-22 | 9.306 | 14,433,814 | +22,244 | 3.99% | 134,317,592 |
| 2014-07-23 | 2014-07-21 | 9.368 | 14,411,570 | +88,010 | 3.99% | 135,004,666 |
| 2014-07-22 | 2014-07-18 | 9.430 | 14,323,560 | -92,846 | 3.96% | 135,068,816 |
| 2014-07-21 | 2014-07-17 | 9.451 | 14,416,406 | -171,184 | 3.99% | 136,242,462 |
| 2014-07-18 | 2014-07-16 | 9.471 | 14,587,590 | +246,451 | 4.04% | 138,161,903 |
| 2014-07-17 | 2014-07-15 | 9.471 | 14,341,139 | +2,902 | 3.97% | 135,827,718 |
| 2014-07-16 | 2014-07-14 | 9.306 | 14,338,237 | -54,160 | 3.97% | 133,428,176 |
| 2014-07-15 | 2014-07-11 | 8.871 | 14,392,397 | -57,062 | 3.98% | 127,682,007 |
| 2014-07-14 | 2014-07-10 | 8.892 | 14,449,459 | +19,343 | 4.00% | 128,487,039 |
| 2014-07-11 | 2014-07-09 | 8.892 | 14,430,116 | +5,894,737 | 3.99% | 128,315,038 |
| 2014-07-10 | 2014-07-08 | 8.975 | 8,535,379 | +13,540 | 2.36% | 76,604,066 |
| 2014-07-09 | 2014-07-07 | 8.623 | 8,521,839 | +24,179 | 2.36% | 73,486,686 |
| 2014-07-08 | 2014-07-04 | 8.685 | 8,497,660 | -26,113 | 2.35% | 73,805,363 |
| 2014-07-07 | 2014-07-03 | 8.830 | 8,523,773 | -34,817 | 2.36% | 75,266,034 |
| 2014-07-04 | 2014-07-02 | 8.789 | 8,558,590 | +31,650 | 2.37% | 75,219,498 |
| 2014-07-03 | 2014-06-30 | 8.520 | 8,526,940 | +5,803 | 2.36% | 72,649,010 |
| 2014-07-02 | 2014-06-27 | 8.458 | 8,521,137 | -186,347 | 2.36% | 72,070,932 |
| 2014-06-30 | 2014-06-26 | 8.292 | 8,707,484 | +187,626 | 2.41% | 72,206,507 |
| 2014-06-27 | 2014-06-25 | 8.127 | 8,519,858 | +319,925 | 2.36% | 69,241,136 |
| 2014-06-26 | 2014-06-24 | 7.838 | 8,199,933 | +236,950 | 2.27% | 64,267,113 |
| 2014-06-25 | 2014-06-23 | 8.003 | 7,962,983 | +14,507 | 2.20% | 63,727,376 |
| 2014-06-24 | 2014-06-20 | 8.106 | 7,948,476 | -45,456 | 2.20% | 64,433,128 |
| 2014-06-23 | 2014-06-19 | 8.148 | 7,993,932 | -3,869 | 2.21% | 65,132,231 |
| 2014-06-20 | 2014-06-18 | 8.065 | 7,997,801 | +3,869 | 2.21% | 64,502,193 |
| 2014-06-19 | 2014-06-17 | 8.086 | 7,993,932 | -46,423 | 2.21% | 64,636,300 |
| 2014-06-18 | 2014-06-16 | 8.355 | 8,040,355 | +9,672 | 2.22% | 67,173,174 |
| 2014-06-17 | 2014-06-13 | 8.272 | 8,030,683 | -15,475 | 2.22% | 66,428,088 |
| 2014-06-16 | 2014-06-12 | 8.106 | 8,046,158 | +180,856 | 2.23% | 65,224,972 |
| 2014-06-13 | 2014-06-11 | 7.982 | 7,865,302 | +93,813 | 2.18% | 62,782,989 |
| 2014-06-12 | 2014-06-10 | 7.962 | 7,771,489 | +14,507 | 2.15% | 61,873,438 |
| 2014-06-11 | 2014-06-09 | 7.920 | 7,756,982 | +7,737 | 2.15% | 61,437,118 |
| 2014-06-10 | 2014-06-06 | 7.900 | 7,749,245 | +199,232 | 2.14% | 61,215,589 |
| 2014-06-09 | 2014-06-05 | 7.734 | 7,550,013 | +31,915 | 2.09% | 58,392,703 |
| 2014-06-06 | 2014-06-04 | 7.775 | 7,518,098 | +65,766 | 2.08% | 58,456,809 |
| 2014-06-05 | 2014-06-03 | 7.734 | 7,452,332 | +231,147 | 2.06% | 57,637,227 |
| 2014-06-04 | 2014-05-30 | 7.693 | 7,221,185 | -91,878 | 2.00% | 55,550,848 |
| 2014-06-03 | 2014-05-29 | 7.755 | 7,313,063 | -180,856 | 2.02% | 56,711,334 |
| 2014-05-30 | 2014-05-28 | 7.693 | 7,493,919 | -62,864 | 2.07% | 57,648,925 |
| 2014-05-29 | 2014-05-27 | 7.775 | 7,556,783 | +6,770 | 2.09% | 58,757,604 |
| 2014-05-28 | 2014-05-26 | 7.838 | 7,550,013 | -13,540 | 2.09% | 59,173,354 |
| 2014-05-27 | 2014-05-23 | 7.651 | 7,563,553 | -158,612 | 2.09% | 57,871,782 |
| 2014-05-26 | 2014-05-22 | 7.651 | 7,722,165 | -191,494 | 2.14% | 59,085,387 |
| 2014-05-23 | 2014-05-21 | 7.693 | 7,913,659 | -52,226 | 2.19% | 60,877,884 |
| 2014-05-22 | 2014-05-20 | 7.734 | 7,965,885 | -6,264,185 | 2.20% | 61,609,107 |
| 2014-05-21 | 2014-05-19 | 7.631 | 14,230,070 | +302,715 | 3.94% | 108,585,712 |
| 2014-05-20 | 2014-05-16 | 8.360 | 13,927,355 | +17,409 | 3.85% | 116,431,520 |
| 2014-05-19 | 2014-05-15 | 8.360 | 13,909,946 | +476,855 | 3.85% | 116,285,982 |
| 2014-05-16 | 2014-05-14 | 8.360 | 13,433,091 | +3,600,052 | 3.92% | 112,299,514 |
| 2014-05-15 | 2014-05-13 | 8.251 | 9,833,039 | +2,079,033 | 2.87% | 81,130,230 |
| 2014-05-14 | 2014-05-12 | 8.251 | 7,754,006 | +162,181 | 2.26% | 63,976,589 |
| 2014-05-13 | 2014-05-09 | 8.251 | 7,591,825 | +506,702 | 2.22% | 62,638,469 |
| 2014-05-12 | 2014-05-08 | 8.098 | 7,085,123 | -3,899,676 | 2.07% | 57,375,231 |
| 2014-05-09 | 2014-05-07 | 7.989 | 10,984,799 | +14,660 | 3.21% | 87,755,904 |
| 2014-05-08 | 2014-05-05 | 8.033 | 10,970,139 | +1,833 | 3.20% | 88,117,688 |
| 2014-05-07 | 2014-05-02 | 7.923 | 10,968,306 | +3,665 | 3.20% | 86,905,914 |
| 2014-05-05 | 2014-04-30 | 7.727 | 10,964,641 | +139,274 | 3.20% | 84,722,902 |
| 2014-05-02 | 2014-04-29 | 7.683 | 10,825,367 | +76,051 | 3.16% | 83,174,163 |
| 2014-04-30 | 2014-04-28 | 7.661 | 10,749,316 | -76,967 | 3.14% | 82,355,213 |
| 2014-04-29 | 2014-04-25 | 7.902 | 10,826,283 | +3,665 | 3.16% | 85,544,303 |
| 2014-04-28 | 2014-04-24 | 7.902 | 10,822,618 | +246,479 | 3.16% | 85,515,344 |
| 2014-04-25 | 2014-04-23 | 7.967 | 10,576,139 | +4,269 | 3.09% | 84,260,331 |
| 2014-04-24 | 2014-04-22 | 7.683 | 10,571,870 | +118,718 | 3.09% | 81,226,478 |
| 2014-04-23 | 2014-04-17 | 7.683 | 10,453,152 | +63,820 | 3.05% | 80,314,336 |
| 2014-04-22 | 2014-04-16 | 7.683 | 10,389,332 | +32,638 | 3.03% | 79,823,990 |
| 2014-04-17 | 2014-04-15 | 7.967 | 10,356,694 | -93,470 | 3.02% | 82,512,008 |
| 2014-04-16 | 2014-04-14 | 8.098 | 10,450,164 | +3,957 | 3.05% | 84,625,289 |
| 2014-04-15 | 2014-04-11 | 8.185 | 10,446,207 | +359,305 | 3.05% | 85,505,301 |
| 2014-04-14 | 2014-04-10 | 8.033 | 10,086,902 | +191,462 | 2.95% | 81,023,083 |
| 2014-04-11 | 2014-04-09 | 7.574 | 9,895,440 | +61,308 | 2.89% | 74,949,326 |
| 2014-04-10 | 2014-04-08 | 7.596 | 9,834,132 | +98,958 | 2.87% | 74,699,625 |
| 2014-04-09 | 2014-04-07 | 7.574 | 9,735,174 | +47,646 | 2.84% | 73,735,451 |
| 2014-04-08 | 2014-04-04 | 7.640 | 9,687,528 | -916 | 2.83% | 74,008,936 |
| 2014-04-07 | 2014-04-03 | 7.705 | 9,688,444 | +8,246 | 2.83% | 74,650,356 |
| 2014-04-04 | 2014-04-02 | 7.727 | 9,680,198 | +188,753 | 2.83% | 74,798,114 |
| 2014-04-03 | 2014-04-01 | 7.596 | 9,491,445 | +193,079 | 2.77% | 72,096,590 |
| 2014-04-02 | 2014-03-31 | 7.661 | 9,298,366 | +1,968 | 2.72% | 71,238,850 |
| 2014-04-01 | 2014-03-28 | 7.683 | 9,296,398 | -47,527 | 2.71% | 71,426,689 |
| 2014-03-31 | 2014-03-27 | 7.552 | 9,343,925 | -110,869 | 2.73% | 70,568,127 |
| 2014-03-28 | 2014-03-26 | 7.618 | 9,454,794 | -5,498 | 2.76% | 72,024,565 |
| 2014-03-27 | 2014-03-25 | 7.465 | 9,460,292 | +31,896 | 2.76% | 70,620,989 |
| 2014-03-26 | 2014-03-24 | 7.574 | 9,428,396 | +85,256 | 2.75% | 71,411,875 |
| 2014-03-25 | 2014-03-21 | 7.443 | 9,343,140 | +40,317 | 2.73% | 69,542,513 |
| 2014-03-24 | 2014-03-20 | 7.443 | 9,302,823 | -5,498 | 2.72% | 69,242,427 |
| 2014-03-21 | 2014-03-19 | 7.596 | 9,308,321 | -13,246 | 2.72% | 70,705,589 |
| 2014-03-20 | 2014-03-18 | 7.465 | 9,321,567 | -17,305 | 2.72% | 69,585,408 |
| 2014-03-19 | 2014-03-17 | 7.400 | 9,338,872 | -22,907 | 2.73% | 69,103,058 |
| 2014-03-18 | 2014-03-14 | 7.421 | 9,361,779 | -1,505,443 | 2.73% | 69,476,903 |
| 2014-03-17 | 2014-03-13 | 7.727 | 10,867,222 | -53,577 | 3.17% | 83,970,154 |
| 2014-03-14 | 2014-03-12 | 7.661 | 10,920,799 | +7,928 | 3.19% | 83,669,019 |
| 2014-03-13 | 2014-03-11 | 7.814 | 10,912,871 | -187,575 | 3.19% | 85,275,681 |
| 2014-03-12 | 2014-03-10 | 7.683 | 11,100,446 | -287,711 | 3.24% | 85,287,668 |
| 2014-03-11 | 2014-03-07 | 7.727 | 11,388,157 | -386,581 | 3.33% | 87,995,377 |
| 2014-03-10 | 2014-03-06 | 7.771 | 11,774,738 | -20,221 | 3.44% | 91,496,482 |
| 2014-03-07 | 2014-03-05 | 7.858 | 11,794,959 | -98,958 | 3.44% | 92,683,427 |
| 2014-03-06 | 2014-03-04 | 7.509 | 11,893,917 | +14,660 | 3.47% | 89,307,204 |
| 2014-03-05 | 2014-03-03 | 7.443 | 11,879,257 | +1,010 | 3.47% | 88,419,245 |
| 2014-03-04 | 2014-02-28 | 7.465 | 11,878,247 | -25,989 | 3.47% | 88,671,000 |
| 2014-03-03 | 2014-02-27 | 7.356 | 11,904,236 | +18,321 | 3.48% | 87,565,811 |
| 2014-02-28 | 2014-02-26 | 7.378 | 11,885,915 | -228,209 | 3.47% | 87,690,484 |
| 2014-02-27 | 2014-02-25 | 7.378 | 12,114,124 | -4,581 | 3.54% | 89,374,137 |
| 2014-02-26 | 2014-02-24 | 7.443 | 12,118,705 | -44,898 | 3.54% | 90,201,496 |
| 2014-02-25 | 2014-02-21 | 7.596 | 12,163,603 | +117,284 | 3.55% | 92,394,183 |
| 2014-02-24 | 2014-02-20 | 7.530 | 12,046,319 | -2,749 | 3.52% | 90,714,477 |
| 2014-02-21 | 2014-02-19 | 7.596 | 12,049,068 | +119,783 | 3.52% | 91,524,180 |
| 2014-02-20 | 2014-02-18 | 7.574 | 11,929,285 | +146,567 | 3.48% | 90,353,928 |
| 2014-02-19 | 2014-02-17 | 7.509 | 11,782,718 | +7,330 | 3.44% | 88,472,250 |
| 2014-02-18 | 2014-02-14 | 7.465 | 11,775,388 | -6,414 | 3.44% | 87,903,158 |
| 2014-02-17 | 2014-02-13 | 7.574 | 11,781,802 | +18,387 | 3.44% | 89,236,873 |
| 2014-02-14 | 2014-02-12 | 7.574 | 11,763,415 | +80,632 | 3.43% | 89,097,607 |
| 2014-02-13 | 2014-02-11 | 7.552 | 11,682,783 | -35,735 | 3.41% | 88,231,885 |
| 2014-02-12 | 2014-02-10 | 7.574 | 11,718,518 | -16,887 | 3.42% | 88,757,551 |
| 2014-02-11 | 2014-02-07 | 7.530 | 11,735,405 | -20,158 | 3.43% | 88,373,148 |
| 2014-02-10 | 2014-02-06 | 7.509 | 11,755,563 | -29,386 | 3.43% | 88,268,353 |
| 2014-02-07 | 2014-02-05 | 7.530 | 11,784,949 | +170,428 | 3.44% | 88,746,237 |
| 2014-02-06 | 2014-02-04 | 7.530 | 11,614,521 | +270,279 | 3.39% | 87,462,834 |
| 2014-02-05 | 2014-01-30 | 7.509 | 11,344,242 | -3,103,431 | 3.31% | 85,179,889 |
| 2014-02-04 | 2014-01-28 | 7.640 | 14,447,673 | -108,355 | 4.22% | 110,374,588 |
| 2014-01-28 | 2014-01-24 | 7.771 | 14,556,028 | +575,966 | 4.25% | 113,108,704 |
| 2014-01-27 | 2014-01-23 | 7.509 | 13,980,062 | +2,699,811 | 4.08% | 104,971,327 |
| 2014-01-24 | 2014-01-22 | 7.421 | 11,280,251 | +12,396 | 3.29% | 83,714,527 |
| 2014-01-23 | 2014-01-21 | 7.312 | 11,267,855 | -28,405 | 3.29% | 82,392,789 |
| 2014-01-22 | 2014-01-20 | 7.356 | 11,296,260 | -47,646 | 3.30% | 83,093,629 |
| 2014-01-21 | 2014-01-17 | 7.312 | 11,343,906 | -30,237 | 3.31% | 82,948,889 |
| 2014-01-20 | 2014-01-16 | 7.312 | 11,374,143 | -5,498 | 3.32% | 83,169,988 |
| 2014-01-17 | 2014-01-15 | 7.269 | 11,379,641 | -53,144 | 3.32% | 82,713,413 |
| 2014-01-16 | 2014-01-14 | 7.203 | 11,432,785 | -19,242 | 3.34% | 82,351,047 |
| 2014-01-15 | 2014-01-13 | 7.378 | 11,452,027 | +16,493 | 3.34% | 84,489,397 |
| 2014-01-14 | 2014-01-10 | 7.465 | 11,435,534 | +80,632 | 3.34% | 85,366,151 |
| 2014-01-13 | 2014-01-09 | 7.509 | 11,354,902 | +31,154 | 3.32% | 85,259,932 |
| 2014-01-10 | 2014-01-08 | 7.552 | 11,323,748 | +32,069 | 3.31% | 85,520,344 |
| 2014-01-09 | 2014-01-07 | 7.443 | 11,291,679 | +80,633 | 3.30% | 84,045,807 |
| 2014-01-08 | 2014-01-06 | 7.443 | 11,211,046 | +94,200 | 3.27% | 83,445,642 |
| 2014-01-07 | 2014-01-03 | 7.640 | 11,116,846 | +65,972 | 3.25% | 84,928,368 |
| 2014-01-06 | 2014-01-02 | 7.727 | 11,050,874 | -31,153 | 3.23% | 85,389,218 |
| 2014-01-03 | 2013-12-31 | 7.618 | 11,082,027 | +10,070 | 3.24% | 84,420,472 |
| 2014-01-02 | 2013-12-27 | 7.552 | 11,071,957 | +28,405 | 3.23% | 83,618,743 |
| 2013-12-30 | 2013-12-24 | 7.596 | 11,043,552 | +108,631 | 3.22% | 83,886,325 |
| 2013-12-27 | 2013-12-20 | 7.465 | 10,934,921 | +111,122 | 3.19% | 81,629,080 |
| 2013-12-23 | 2013-12-19 | 7.814 | 10,823,799 | +299,468 | 3.16% | 84,579,652 |
| 2013-12-20 | 2013-12-18 | 7.727 | 10,524,331 | -5,498 | 3.07% | 81,320,662 |
| 2013-12-19 | 2013-12-17 | 7.683 | 10,529,829 | +31,154 | 3.07% | 80,903,466 |
| 2013-12-18 | 2013-12-16 | 7.596 | 10,498,675 | +168,282 | 3.07% | 79,747,464 |
| 2013-12-17 | 2013-12-13 | 7.814 | 10,330,393 | +307,243 | 3.02% | 80,724,064 |
| 2013-12-16 | 2013-12-12 | 7.661 | 10,023,150 | +23,044 | 2.93% | 76,791,737 |
| 2013-12-13 | 2013-12-11 | 7.902 | 10,000,106 | -5,414 | 2.92% | 79,016,233 |
| 2013-12-12 | 2013-12-10 | 7.945 | 10,005,520 | -2,707 | 2.92% | 79,495,802 |
| 2013-12-11 | 2013-12-09 | 7.902 | 10,008,227 | -5,839 | 2.92% | 79,080,401 |
| 2013-12-10 | 2013-12-06 | 7.858 | 10,014,066 | +185,047 | 2.92% | 78,689,375 |
| 2013-12-09 | 2013-12-05 | 7.880 | 9,829,019 | +5,497 | 2.87% | 77,449,840 |
| 2013-12-06 | 2013-12-04 | 7.945 | 9,823,522 | +109,954 | 2.87% | 78,049,792 |
| 2013-12-05 | 2013-12-03 | 7.902 | 9,713,568 | -41,210 | 2.84% | 76,752,142 |
| 2013-12-04 | 2013-12-02 | 7.923 | 9,754,778 | -45,814 | 2.85% | 77,290,686 |
| 2013-12-03 | 2013-11-29 | 7.814 | 9,800,592 | -257,846 | 2.86% | 76,584,077 |
| 2013-12-02 | 2013-11-28 | 7.683 | 10,058,438 | -829,440 | 2.94% | 77,281,644 |
| 2013-11-29 | 2013-11-27 | 7.705 | 10,887,878 | +91,515 | 3.18% | 83,892,106 |
| 2013-11-28 | 2013-11-26 | 7.683 | 10,796,363 | +205,246 | 3.15% | 82,951,318 |
| 2013-11-27 | 2013-11-25 | 7.618 | 10,591,117 | -23,823 | 3.09% | 80,680,827 |
| 2013-11-26 | 2013-11-22 | 7.640 | 10,614,940 | +137,442 | 3.10% | 81,094,002 |
| 2013-11-25 | 2013-11-21 | 7.509 | 10,477,498 | +33,902 | 3.06% | 78,671,816 |
| 2013-11-22 | 2013-11-20 | 7.618 | 10,443,596 | +141,106 | 3.05% | 79,557,044 |
| 2013-11-21 | 2013-11-19 | 7.640 | 10,302,490 | +97,126 | 3.01% | 78,707,006 |
| 2013-11-20 | 2013-11-18 | 7.596 | 10,205,364 | +131,944 | 2.98% | 77,519,487 |
| 2013-11-19 | 2013-11-15 | 7.618 | 10,073,420 | +158,516 | 2.94% | 76,737,123 |
| 2013-11-18 | 2013-11-14 | 7.552 | 9,914,904 | +11,911 | 2.90% | 74,880,332 |
| 2013-11-15 | 2013-11-13 | 7.487 | 9,902,993 | +15,577 | 2.89% | 74,141,905 |
| 2013-11-14 | 2013-11-12 | 7.640 | 9,887,416 | +536,022 | 2.89% | 75,536,003 |
| 2013-11-13 | 2013-11-11 | 7.574 | 9,351,394 | +94,377 | 2.73% | 70,828,652 |
| 2013-11-12 | 2013-11-08 | 7.552 | 9,257,017 | +142,939 | 2.70% | 69,911,771 |
| 2013-11-11 | 2013-11-07 | 7.618 | 9,114,078 | -58,642 | 2.66% | 69,429,065 |
| 2013-11-08 | 2013-11-06 | 7.465 | 9,172,720 | +14,661 | 2.68% | 68,474,267 |
| 2013-11-07 | 2013-11-05 | 7.356 | 9,158,059 | +206,162 | 2.67% | 67,365,337 |
| 2013-11-06 | 2013-11-04 | 7.443 | 8,951,897 | -251,060 | 2.61% | 66,630,428 |
| 2013-11-05 | 2013-11-01 | 7.290 | 9,202,957 | -112,702 | 2.69% | 67,092,968 |
| 2013-11-04 | 2013-10-31 | 7.116 | 9,315,659 | +21,074 | 2.72% | 66,287,910 |
| 2013-11-01 | 2013-10-30 | 7.159 | 9,294,585 | -2,749 | 2.71% | 66,543,707 |
| 2013-10-31 | 2013-10-29 | 6.941 | 9,297,334 | -7,330 | 2.71% | 64,534,017 |
| 2013-10-30 | 2013-10-28 | 6.941 | 9,304,664 | -10,995 | 2.72% | 64,584,896 |
| 2013-10-29 | 2013-10-25 | 7.094 | 9,315,659 | +11,912 | 2.72% | 66,084,573 |
| 2013-10-28 | 2013-10-24 | 7.050 | 9,303,747 | -12,828 | 2.72% | 65,593,916 |
| 2013-10-25 | 2013-10-23 | 7.007 | 9,316,575 | -32,070 | 2.72% | 65,277,643 |
| 2013-10-24 | 2013-10-22 | 6.985 | 9,348,645 | +103,539 | 2.73% | 65,298,288 |
| 2013-10-23 | 2013-10-21 | 7.028 | 9,245,106 | -15,600 | 2.70% | 64,978,684 |
| 2013-10-22 | 2013-10-18 | 7.094 | 9,260,706 | +191,502 | 2.70% | 65,694,741 |
| 2013-10-21 | 2013-10-17 | 7.050 | 9,069,204 | +8,246 | 2.65% | 63,940,325 |
| 2013-10-18 | 2013-10-16 | 7.050 | 9,060,958 | +189,670 | 2.65% | 63,882,189 |
| 2013-10-17 | 2013-10-15 | 7.159 | 8,871,288 | +365,594 | 2.59% | 63,513,152 |
| 2013-10-16 | 2013-10-11 | 7.181 | 8,505,694 | +285,879 | 2.48% | 61,081,374 |
| 2013-10-15 | 2013-10-10 | 7.159 | 8,219,815 | -355,516 | 2.40% | 58,848,993 |
| 2013-10-11 | 2013-10-09 | 6.941 | 8,575,331 | +159,432 | 2.50% | 59,522,499 |
| 2013-10-10 | 2013-10-08 | 6.723 | 8,415,899 | -916,277 | 2.46% | 56,578,884 |
| 2013-10-09 | 2013-10-07 | 6.461 | 9,332,176 | -175,925 | 2.73% | 60,294,511 |
| 2013-10-08 | 2013-10-04 | 6.483 | 9,508,101 | -85,214 | 2.78% | 61,638,687 |
| 2013-10-07 | 2013-10-03 | 6.526 | 9,593,315 | +4,582 | 2.80% | 62,609,904 |
| 2013-10-04 | 2013-10-02 | 6.439 | 9,588,733 | +187,836 | 2.80% | 61,742,810 |
| 2013-10-03 | 2013-09-30 | 6.439 | 9,400,897 | -6,414 | 2.75% | 60,533,315 |
| 2013-10-02 | 2013-09-27 | 6.330 | 9,407,311 | -27,488 | 2.75% | 59,547,927 |
| 2013-09-30 | 2013-09-26 | 6.374 | 9,434,799 | +135,609 | 2.76% | 60,133,800 |
| 2013-09-27 | 2013-09-25 | 6.374 | 9,299,190 | -3,665 | 2.72% | 59,269,480 |
| 2013-09-26 | 2013-09-24 | 6.395 | 9,302,855 | +144,772 | 2.72% | 59,495,897 |
| 2013-09-25 | 2013-09-23 | 6.330 | 9,158,083 | +8,246 | 2.67% | 57,970,323 |
| 2013-09-24 | 2013-09-19 | 6.374 | 9,149,837 | +10,996 | 2.67% | 58,317,561 |
| 2013-09-19 | 2013-09-17 | 6.461 | 9,138,841 | +175,009 | 2.67% | 59,045,388 |
| 2013-09-18 | 2013-09-16 | 6.461 | 8,963,832 | +13,744 | 2.62% | 57,914,667 |
| 2013-09-17 | 2013-09-13 | 6.461 | 8,950,088 | +9,162 | 2.61% | 57,825,868 |
| 2013-09-16 | 2013-09-12 | 6.505 | 8,940,926 | +600,162 | 2.61% | 58,156,989 |
| 2013-09-13 | 2013-09-11 | 6.352 | 8,340,764 | -26,572 | 2.44% | 52,978,782 |
| 2013-09-12 | 2013-09-10 | 6.417 | 8,367,336 | +9,163 | 2.44% | 53,695,475 |
| 2013-09-11 | 2013-09-09 | 6.308 | 8,358,173 | +38,483 | 2.44% | 52,724,485 |
| 2013-09-10 | 2013-09-06 | 6.330 | 8,319,690 | +185,088 | 2.43% | 52,663,327 |
| 2013-09-09 | 2013-09-05 | 6.243 | 8,134,602 | +29,321 | 2.38% | 50,781,496 |
| 2013-09-06 | 2013-09-04 | 6.308 | 8,105,281 | +127,363 | 2.37% | 51,129,208 |
| 2013-09-05 | 2013-09-03 | 6.308 | 7,977,918 | +33,902 | 2.33% | 50,325,785 |
| 2013-09-04 | 2013-09-02 | 6.286 | 7,944,016 | +129,195 | 2.32% | 49,938,529 |
| 2013-09-03 | 2013-08-30 | 6.243 | 7,814,821 | +336,274 | 2.28% | 48,785,214 |
| 2013-09-02 | 2013-08-29 | 6.330 | 7,478,547 | +569,924 | 2.18% | 47,338,923 |
| 2013-08-30 | 2013-08-28 | 6.068 | 6,908,623 | +345,437 | 2.02% | 41,921,753 |
| 2013-08-29 | 2013-08-27 | 6.177 | 6,563,186 | +313,366 | 1.92% | 40,541,918 |
| 2013-08-28 | 2013-08-26 | 6.221 | 6,249,820 | +205,246 | 1.82% | 38,879,039 |
| 2013-08-27 | 2013-08-23 | 6.046 | 6,044,574 | +214,409 | 1.77% | 36,546,738 |
| 2013-08-26 | 2013-08-22 | 6.024 | 5,830,165 | +353,683 | 1.70% | 35,123,119 |
| 2013-08-23 | 2013-08-21 | 5.915 | 5,476,482 | -11,911 | 1.60% | 32,394,710 |
| 2013-08-22 | 2013-08-20 | 5.915 | 5,488,393 | -17,459 | 1.60% | 32,465,167 |
| 2013-08-21 | 2013-08-19 | 5.893 | 5,505,852 | -820,984 | 1.61% | 32,448,262 |
| 2013-08-20 | 2013-08-16 | 5.937 | 6,326,836 | +78,800 | 1.85% | 37,562,858 |
| 2013-08-19 | 2013-08-15 | 5.915 | 6,248,036 | +139,274 | 1.82% | 36,958,638 |
| 2013-08-16 | 2013-08-13 | 5.872 | 6,108,762 | -331,692 | 1.78% | 35,868,121 |
| 2013-08-15 | 2013-08-12 | 5.784 | 6,440,454 | +904,365 | 1.88% | 37,253,365 |
| 2013-08-13 | 2013-08-09 | 5.675 | 5,536,089 | +196,084 | 1.62% | 31,418,074 |
| 2013-08-12 | 2013-08-08 | 5.675 | 5,340,005 | +41,232 | 1.56% | 30,305,270 |
| 2013-08-09 | 2013-08-07 | 5.675 | 5,298,773 | +45,814 | 1.55% | 30,071,273 |
| 2013-08-08 | 2013-08-06 | 5.653 | 5,252,959 | +171,344 | 1.53% | 29,696,613 |
| 2013-08-07 | 2013-08-05 | 5.741 | 5,081,615 | +20,158 | 1.48% | 29,171,627 |
| 2013-08-06 | 2013-08-02 | 5.762 | 5,061,457 | +35,735 | 1.48% | 29,166,386 |
| 2013-08-05 | 2013-08-01 | 5.719 | 5,025,722 | +21,990 | 1.47% | 28,741,068 |
| 2013-08-02 | 2013-07-31 | 5.697 | 5,003,732 | +164,014 | 1.46% | 28,506,093 |
| 2013-08-01 | 2013-07-30 | 5.784 | 4,839,718 | +2,749 | 1.41% | 27,994,266 |
| 2013-07-31 | 2013-07-29 | 5.741 | 4,836,969 | -31,154 | 1.41% | 27,767,207 |
| 2013-07-30 | 2013-07-26 | 5.915 | 4,868,123 | +11,912 | 1.42% | 28,796,120 |
| 2013-07-29 | 2013-07-25 | 5.872 | 4,856,211 | +9,163 | 1.42% | 28,513,661 |
| 2013-07-26 | 2013-07-24 | 5.893 | 4,847,048 | +4,581 | 1.42% | 28,565,658 |
| 2013-07-25 | 2013-07-23 | 5.981 | 4,842,467 | -2,749 | 1.41% | 28,961,455 |
| 2013-07-19 | 2013-07-17 | 5.762 | 4,845,216 | +821,901 | 1.41% | 27,920,309 |
| 2013-07-18 | 2013-07-16 | 5.806 | 4,023,315 | +32,986 | 1.17% | 23,359,784 |
| 2013-07-17 | 2013-07-15 | 5.697 | 3,990,329 | +49,479 | 1.17% | 22,732,770 |
| 2013-07-16 | 2013-07-12 | 5.631 | 3,940,850 | +20,158 | 1.15% | 22,192,834 |
| 2013-07-15 | 2013-07-11 | 5.631 | 3,920,692 | +16,493 | 1.14% | 22,079,314 |
| 2013-07-12 | 2013-07-10 | 5.631 | 3,904,199 | +20,158 | 1.14% | 21,986,434 |
| 2013-07-11 | 2013-07-09 | 5.850 | 3,884,041 | +30,237 | 1.13% | 22,720,702 |
| 2013-07-09 | 2013-07-05 | 6.112 | 3,853,804 | +2,749 | 1.13% | 23,553,248 |
| 2013-07-08 | 2013-07-04 | 6.024 | 3,851,055 | -916 | 1.12% | 23,200,212 |
| 2013-07-05 | 2013-07-03 | 6.199 | 3,851,971 | -4,582 | 1.12% | 23,878,360 |
| 2013-07-04 | 2013-07-02 | 6.374 | 3,856,553 | +1,833 | 1.13% | 24,580,194 |
| 2013-07-03 | 2013-06-28 | 6.221 | 3,854,720 | +8,246 | 1.13% | 23,979,540 |
| 2013-07-02 | 2013-06-27 | 6.155 | 3,846,474 | +18,326 | 1.12% | 23,676,367 |
| 2013-06-28 | 2013-06-26 | 6.221 | 3,828,148 | +916 | 1.12% | 23,814,240 |
| 2013-06-27 | 2013-06-25 | 6.068 | 3,827,232 | +159,432 | 1.12% | 23,223,771 |
| 2013-06-26 | 2013-06-24 | 6.003 | 3,667,800 | +917 | 1.07% | 22,016,156 |
| 2013-06-25 | 2013-06-21 | 6.264 | 3,666,883 | -1,597,988 | 1.07% | 22,971,116 |
| 2013-06-24 | 2013-06-20 | 6.461 | 5,264,871 | -14,660 | 1.54% | 34,015,949 |
| 2013-06-21 | 2013-06-19 | 6.461 | 5,279,531 | +15,577 | 1.54% | 34,110,666 |
| 2013-06-20 | 2013-06-18 | 6.461 | 5,263,954 | +2,748 | 1.54% | 34,010,024 |
| 2013-06-19 | 2013-06-17 | 6.592 | 5,261,206 | -30,237 | 1.54% | 34,681,302 |
| 2013-06-18 | 2013-06-14 | 6.570 | 5,291,443 | +25,656 | 1.55% | 34,765,123 |
| 2013-06-17 | 2013-06-13 | 6.461 | 5,265,787 | -17,409 | 1.54% | 34,021,867 |
| 2013-06-14 | 2013-06-11 | 6.570 | 5,283,196 | -2,749 | 1.54% | 34,710,939 |
| 2013-06-13 | 2013-06-10 | 6.548 | 5,285,945 | -5,498 | 1.54% | 34,613,622 |
| 2013-06-11 | 2013-06-07 | 6.483 | 5,291,443 | -10,995 | 1.55% | 34,303,128 |
| 2013-06-10 | 2013-06-06 | 6.548 | 5,302,438 | -14,660 | 1.55% | 34,721,622 |
| 2013-06-07 | 2013-06-05 | 6.505 | 5,317,098 | +1,832 | 1.55% | 34,585,501 |
| 2013-06-06 | 2013-06-04 | 6.483 | 5,315,266 | -4,581 | 1.55% | 34,457,566 |
| 2013-06-05 | 2013-06-03 | 6.395 | 5,319,847 | -306,037 | 1.55% | 34,022,789 |
| 2013-06-04 | 2013-05-31 | 6.592 | 5,625,884 | -18,325 | 1.64% | 37,085,220 |
| 2013-06-03 | 2013-05-30 | 6.636 | 5,644,209 | -11,912 | 1.65% | 37,452,414 |
| 2013-05-31 | 2013-05-29 | 6.548 | 5,656,121 | +30,237 | 1.65% | 37,037,622 |
| 2013-05-30 | 2013-05-28 | 6.592 | 5,625,884 | +1,833 | 1.64% | 37,085,220 |
| 2013-05-29 | 2013-05-27 | 6.657 | 5,624,051 | -36,651 | 1.64% | 37,441,414 |
| 2013-05-28 | 2013-05-24 | 6.636 | 5,660,702 | +11,911 | 1.65% | 37,561,854 |
| 2013-05-27 | 2013-05-23 | 6.548 | 5,648,791 | -28,404 | 1.65% | 36,989,623 |
| 2013-05-23 | 2013-05-21 | 6.723 | 5,677,195 | -4,582 | 1.66% | 38,166,969 |
| 2013-05-22 | 2013-05-20 | 6.701 | 5,681,777 | -6,414 | 1.66% | 38,073,755 |
| 2013-05-21 | 2013-05-16 | 7.511 | 5,688,191 | +8,247 | 1.66% | 42,725,813 |
| 2013-05-20 | 2013-05-15 | 7.557 | 5,679,944 | +838,114 | 1.66% | 42,924,808 |
| 2013-05-16 | 2013-05-14 | 7.580 | 4,841,830 | +30,474 | 1.49% | 36,702,182 |
| 2013-05-15 | 2013-05-13 | 7.580 | 4,811,356 | -9,578 | 1.48% | 36,471,183 |
| 2013-05-14 | 2013-05-10 | 7.511 | 4,820,934 | +8,707 | 1.48% | 36,211,570 |
| 2013-05-13 | 2013-05-09 | 7.465 | 4,812,227 | -8,707 | 1.48% | 35,925,091 |
| 2013-05-10 | 2013-05-08 | 7.305 | 4,820,934 | -7,836 | 1.48% | 35,214,921 |
| 2013-05-09 | 2013-05-07 | 7.282 | 4,828,770 | -40,922 | 1.48% | 35,161,241 |
| 2013-05-08 | 2013-05-06 | 7.213 | 4,869,692 | -37,440 | 1.50% | 35,123,643 |
| 2013-05-07 | 2013-05-03 | 7.213 | 4,907,132 | +26,121 | 1.51% | 35,393,687 |
| 2013-05-06 | 2013-05-02 | 7.282 | 4,881,011 | +14,802 | 1.50% | 35,541,640 |
| 2013-04-30 | 2013-04-26 | 7.259 | 4,866,209 | +33,956 | 1.50% | 35,322,079 |
| 2013-04-29 | 2013-04-25 | 7.121 | 4,832,253 | +17,414 | 1.48% | 34,409,612 |
| 2013-04-26 | 2013-04-24 | 7.029 | 4,814,839 | +43,534 | 1.48% | 33,843,215 |
| 2013-04-25 | 2013-04-23 | 6.937 | 4,771,305 | -2,612 | 1.47% | 33,098,822 |
| 2013-04-24 | 2013-04-22 | 6.891 | 4,773,917 | +245,534 | 1.47% | 32,897,624 |
| 2013-04-23 | 2013-04-19 | 6.776 | 4,528,383 | +15,672 | 1.39% | 30,685,527 |
| 2013-04-22 | 2013-04-18 | 6.753 | 4,512,711 | -871 | 1.39% | 30,475,670 |
| 2013-04-19 | 2013-04-17 | 6.776 | 4,513,582 | +5,225 | 1.39% | 30,585,231 |
| 2013-04-18 | 2013-04-16 | 6.776 | 4,508,357 | +35,698 | 1.39% | 30,549,825 |
| 2013-04-17 | 2013-04-15 | 6.730 | 4,472,659 | -871 | 1.37% | 30,102,448 |
| 2013-04-16 | 2013-04-12 | 6.638 | 4,473,530 | +3,483 | 1.37% | 29,697,276 |
| 2013-04-15 | 2013-04-11 | 6.684 | 4,470,047 | +16,543 | 1.37% | 29,879,511 |
| 2013-04-12 | 2013-04-10 | 6.661 | 4,453,504 | +58,336 | 1.37% | 29,666,633 |
| 2013-04-11 | 2013-04-09 | 6.638 | 4,395,168 | +63,560 | 1.35% | 29,177,074 |
| 2013-04-10 | 2013-04-08 | 6.753 | 4,331,608 | -8,707 | 1.33% | 29,252,628 |
| 2013-04-09 | 2013-04-05 | 6.684 | 4,340,315 | -871 | 1.33% | 29,012,333 |
| 2013-04-08 | 2013-04-03 | 6.684 | 4,341,186 | -5,224 | 1.33% | 29,018,155 |
| 2013-04-05 | 2013-04-02 | 6.615 | 4,346,410 | +36,569 | 1.34% | 28,753,558 |
| 2013-04-03 | 2013-03-28 | 6.684 | 4,309,841 | +27,862 | 1.32% | 28,808,633 |
| 2013-04-02 | 2013-03-27 | 6.753 | 4,281,979 | +47,888 | 1.32% | 28,917,469 |
| 2013-03-28 | 2013-03-26 | 6.776 | 4,234,091 | +239,438 | 1.30% | 28,691,326 |
| 2013-03-27 | 2013-03-25 | 6.868 | 3,994,653 | +132,345 | 1.23% | 27,435,865 |
| 2013-03-26 | 2013-03-22 | 6.937 | 3,862,308 | +31,344 | 1.19% | 26,793,056 |
| 2013-03-25 | 2013-03-21 | 7.006 | 3,830,964 | +1,742 | 1.18% | 26,839,618 |
| 2013-03-22 | 2013-03-20 | 7.029 | 3,829,222 | +17,413 | 1.18% | 26,915,372 |
| 2013-03-21 | 2013-03-19 | 6.983 | 3,811,809 | +8,707 | 1.17% | 26,617,859 |
| 2013-03-20 | 2013-03-18 | 6.937 | 3,803,102 | -39,181 | 1.17% | 26,382,341 |
| 2013-03-19 | 2013-03-15 | 7.144 | 3,842,283 | +90,413 | 1.18% | 27,448,471 |
| 2013-03-18 | 2013-03-14 | 7.075 | 3,751,870 | -23,509 | 1.15% | 26,544,033 |
| 2013-03-15 | 2013-03-13 | 7.052 | 3,775,379 | -4,353 | 1.16% | 26,623,635 |
| 2013-03-14 | 2013-03-12 | 7.144 | 3,779,732 | +41,793 | 1.16% | 27,001,619 |
| 2013-03-13 | 2013-03-11 | 7.282 | 3,737,939 | +11,319 | 1.15% | 27,218,230 |
| 2013-03-12 | 2013-03-08 | 7.373 | 3,726,620 | +4,353 | 1.15% | 27,478,217 |
| 2013-03-11 | 2013-03-07 | 7.419 | 3,722,267 | +7,836 | 1.14% | 27,617,124 |
| 2013-03-08 | 2013-03-06 | 7.373 | 3,714,431 | +21,767 | 1.14% | 27,388,342 |
| 2013-03-07 | 2013-03-05 | 7.328 | 3,692,664 | -8,706 | 1.13% | 27,058,199 |
| 2013-03-06 | 2013-03-04 | 7.328 | 3,701,370 | -15,673 | 1.14% | 27,121,993 |
| 2013-03-05 | 2013-03-01 | 7.282 | 3,717,043 | +34,828 | 1.14% | 27,066,074 |
| 2013-03-01 | 2013-02-27 | 7.213 | 3,682,215 | -6,966 | 1.13% | 26,558,724 |
| 2013-02-28 | 2013-02-26 | 7.144 | 3,689,181 | +248,146 | 1.13% | 26,354,742 |
| 2013-02-27 | 2013-02-25 | 7.328 | 3,441,035 | -2,612 | 1.06% | 25,214,374 |
| 2013-02-26 | 2013-02-22 | 7.396 | 3,443,647 | -35,698 | 1.06% | 25,470,819 |
| 2013-02-25 | 2013-02-21 | 7.511 | 3,479,345 | +40,051 | 1.07% | 26,134,468 |
| 2013-02-22 | 2013-02-20 | 7.603 | 3,439,294 | -8,707 | 1.06% | 26,149,640 |
| 2013-02-21 | 2013-02-19 | 7.603 | 3,448,001 | -22,638 | 1.06% | 26,215,841 |
| 2013-02-20 | 2013-02-18 | 7.695 | 3,470,639 | -3,482 | 1.07% | 26,706,850 |
| 2013-02-19 | 2013-02-15 | 7.580 | 3,474,121 | -236,827 | 1.07% | 26,334,634 |
| 2013-02-18 | 2013-02-14 | 7.557 | 3,710,948 | +156,724 | 1.14% | 28,044,595 |
| 2013-02-15 | 2013-02-08 | 7.534 | 3,554,224 | +21,767 | 1.09% | 26,778,550 |
| 2013-02-14 | 2013-02-07 | 7.419 | 3,532,457 | -13,061 | 1.09% | 26,208,841 |
| 2013-02-08 | 2013-02-06 | 7.396 | 3,545,518 | -20,025 | 1.09% | 26,224,305 |
| 2013-02-07 | 2013-02-05 | 7.419 | 3,565,543 | +84,456 | 1.10% | 26,454,321 |
| 2013-02-05 | 2013-02-01 | 7.557 | 3,481,087 | +871 | 1.07% | 26,307,476 |
| 2013-02-04 | 2013-01-31 | 7.465 | 3,480,216 | +38,310 | 1.07% | 25,981,126 |
| 2013-02-01 | 2013-01-30 | 7.488 | 3,441,906 | +10,448 | 1.06% | 25,774,190 |
| 2013-01-31 | 2013-01-29 | 7.419 | 3,431,458 | +26,992 | 1.05% | 25,459,486 |
| 2013-01-30 | 2013-01-28 | 7.373 | 3,404,466 | +3,482 | 1.05% | 25,102,816 |
| 2013-01-29 | 2013-01-25 | 7.396 | 3,400,984 | +42,664 | 1.05% | 25,155,264 |
| 2013-01-28 | 2013-01-24 | 7.419 | 3,358,320 | +68,403 | 1.03% | 24,916,843 |
| 2013-01-25 | 2013-01-23 | 7.488 | 3,289,917 | -13,061 | 1.01% | 24,636,043 |
| 2013-01-24 | 2013-01-22 | 7.465 | 3,302,978 | +25,250 | 1.01% | 24,657,978 |
| 2013-01-23 | 2013-01-21 | 7.351 | 3,277,728 | +38,311 | 1.01% | 24,093,023 |
| 2013-01-22 | 2013-01-18 | 7.328 | 3,239,417 | +25,249 | 1.00% | 23,737,007 |
| 2013-01-21 | 2013-01-17 | 7.213 | 3,214,168 | +129,733 | 0.99% | 23,182,840 |
| 2013-01-18 | 2013-01-16 | 7.259 | 3,084,435 | +19,155 | 0.95% | 22,388,816 |
| 2013-01-17 | 2013-01-15 | 7.328 | 3,065,280 | -33,957 | 0.94% | 22,461,008 |
| 2013-01-16 | 2013-01-14 | 7.305 | 3,099,237 | +3,483 | 0.95% | 22,638,639 |
| 2013-01-15 | 2013-01-11 | 7.213 | 3,095,754 | +87,068 | 0.95% | 22,328,755 |
| 2013-01-14 | 2013-01-10 | 7.236 | 3,008,686 | -196,775 | 0.92% | 21,769,870 |
| 2013-01-11 | 2013-01-09 | 7.351 | 3,205,461 | -87,939 | 0.99% | 23,561,823 |
| 2013-01-10 | 2013-01-08 | 7.259 | 3,293,400 | +187,198 | 1.01% | 23,905,618 |
| 2013-01-09 | 2013-01-07 | 7.144 | 3,106,202 | -53,112 | 0.95% | 22,190,061 |
| 2013-01-08 | 2013-01-04 | 7.052 | 3,159,314 | +440,567 | 0.97% | 22,279,199 |
| 2013-01-04 | 2013-01-02 | 6.937 | 2,718,747 | -1,014,785 | 0.84% | 18,860,107 |
| 2013-01-03 | 2012-12-31 | 6.868 | 3,733,532 | -767,074 | 1.15% | 25,642,448 |
| 2012-12-28 | 2012-12-24 | 6.799 | 4,500,606 | -487,584 | 1.38% | 30,600,683 |
| 2012-12-27 | 2012-12-20 | 6.868 | 4,988,190 | -187,198 | 1.53% | 34,259,624 |
| 2012-12-21 | 2012-12-19 | 6.868 | 5,175,388 | -406,610 | 1.59% | 35,545,327 |
| 2012-12-20 | 2012-12-18 | 6.822 | 5,581,998 | +70,525 | 1.72% | 38,081,543 |
| 2012-12-19 | 2012-12-17 | 6.753 | 5,511,473 | -60,077 | 1.69% | 37,220,605 |
| 2012-12-18 | 2012-12-14 | 6.822 | 5,571,550 | +408,352 | 1.71% | 38,010,265 |
| 2012-12-17 | 2012-12-13 | 6.638 | 5,163,198 | +13,060 | 1.59% | 34,275,598 |
| 2012-12-14 | 2012-12-12 | 6.845 | 5,150,138 | +11,319 | 1.58% | 35,253,606 |
| 2012-12-12 | 2012-12-10 | 6.753 | 5,138,819 | +29,603 | 1.58% | 34,703,962 |
| 2012-12-11 | 2012-12-07 | 6.615 | 5,109,216 | -9,928 | 1.57% | 33,799,880 |
| 2012-12-10 | 2012-12-06 | 6.593 | 5,119,144 | +80,103 | 1.57% | 33,747,970 |
| 2012-12-07 | 2012-12-05 | 6.593 | 5,039,041 | +86,198 | 1.55% | 33,219,891 |
| 2012-12-06 | 2012-12-04 | 6.501 | 4,952,843 | +54,854 | 1.52% | 32,196,555 |
| 2012-12-05 | 2012-12-03 | 6.593 | 4,897,989 | +14,801 | 1.51% | 32,290,005 |
| 2012-12-04 | 2012-11-30 | 6.661 | 4,883,188 | +435,343 | 1.50% | 32,528,936 |
| 2012-12-03 | 2012-11-29 | 6.638 | 4,447,845 | +117,543 | 1.37% | 29,526,767 |
| 2012-11-30 | 2012-11-28 | 6.547 | 4,330,302 | +239,438 | 1.33% | 28,348,590 |
| 2012-11-29 | 2012-11-27 | 6.524 | 4,090,864 | +282,973 | 1.26% | 26,687,125 |
| 2012-11-28 | 2012-11-26 | 6.570 | 3,807,891 | +154,983 | 1.17% | 25,016,063 |
| 2012-11-27 | 2012-11-23 | 6.593 | 3,652,908 | +338,696 | 1.12% | 24,081,805 |
| 2012-11-26 | 2012-11-22 | 6.455 | 3,314,212 | +15,673 | 1.02% | 21,392,179 |
| 2012-11-23 | 2012-11-21 | 6.478 | 3,298,539 | +21,767 | 1.01% | 21,366,783 |
| 2012-11-21 | 2012-11-19 | 6.501 | 3,276,772 | +19,155 | 1.01% | 21,301,053 |
| 2012-11-20 | 2012-11-16 | 6.524 | 3,257,617 | -9,578 | 1.00% | 21,251,362 |
| 2012-11-19 | 2012-11-15 | 6.547 | 3,267,195 | -6,094 | 1.00% | 21,388,894 |
| 2012-11-15 | 2012-11-13 | 6.593 | 3,273,289 | +6,094 | 1.01% | 21,579,166 |
| 2012-11-14 | 2012-11-12 | 6.615 | 3,267,195 | -2,612 | 1.00% | 21,614,040 |
| 2012-11-12 | 2012-11-08 | 6.661 | 3,269,807 | -3,482 | 1.00% | 21,781,537 |
| 2012-11-09 | 2012-11-07 | 6.753 | 3,273,289 | -8,707 | 1.01% | 22,105,487 |
| 2012-11-08 | 2012-11-06 | 6.822 | 3,281,996 | +293,421 | 1.01% | 22,390,455 |
| 2012-11-07 | 2012-11-05 | 6.799 | 2,988,575 | +113,189 | 0.92% | 20,320,027 |
| 2012-11-06 | 2012-11-02 | 6.799 | 2,875,386 | +12,190 | 0.88% | 19,550,428 |
| 2012-11-05 | 2012-11-01 | 6.776 | 2,863,196 | +1,741 | 0.88% | 19,401,777 |
| 2012-11-02 | 2012-10-31 | 6.753 | 2,861,455 | -6,965 | 0.88% | 19,324,251 |
| 2012-11-01 | 2012-10-30 | 6.684 | 2,868,420 | -26,992 | 0.88% | 19,173,621 |
| 2012-10-31 | 2012-10-29 | 6.845 | 2,895,412 | -55,723 | 0.89% | 19,819,607 |
| 2012-10-29 | 2012-10-25 | 6.868 | 2,951,135 | -539,826 | 0.91% | 20,268,830 |
| 2012-10-26 | 2012-10-24 | 6.960 | 3,490,961 | -685,230 | 1.07% | 24,297,189 |
| 2012-10-25 | 2012-10-22 | 7.006 | 4,176,191 | +9,578 | 1.28% | 29,258,267 |
| 2012-10-22 | 2012-10-18 | 6.845 | 4,166,613 | +90,551 | 1.28% | 28,521,203 |
| 2012-10-19 | 2012-10-17 | 6.776 | 4,076,062 | +63,560 | 1.25% | 27,620,479 |
| 2012-10-18 | 2012-10-16 | 6.707 | 4,012,502 | +24,379 | 1.23% | 26,913,274 |
| 2012-10-17 | 2012-10-15 | 6.661 | 3,988,123 | +2,612 | 1.23% | 26,566,538 |
| 2012-10-16 | 2012-10-12 | 6.661 | 3,985,511 | -870 | 1.22% | 26,549,138 |
| 2012-10-15 | 2012-10-11 | 6.707 | 3,986,381 | -3,483 | 1.22% | 26,738,071 |
| 2012-10-12 | 2012-10-10 | 6.753 | 3,989,864 | -6,095 | 1.23% | 26,944,730 |
| 2012-10-10 | 2012-10-08 | 6.638 | 3,995,959 | +282,103 | 1.23% | 26,526,948 |
| 2012-09-28 | 2012-09-26 | 6.363 | 3,713,856 | +9,577 | 1.14% | 23,630,518 |
| 2012-09-26 | 2012-09-24 | 6.547 | 3,704,279 | -871 | 1.14% | 24,250,291 |
| 2012-09-25 | 2012-09-21 | 6.615 | 3,705,150 | -2,612 | 1.14% | 24,511,320 |
| 2012-09-21 | 2012-09-19 | 6.409 | 3,707,762 | +10,449 | 1.14% | 23,762,081 |
| 2012-09-20 | 2012-09-18 | 6.386 | 3,697,313 | -1,742 | 1.14% | 23,610,187 |
| 2012-09-19 | 2012-09-17 | 6.455 | 3,699,055 | +7,836 | 1.14% | 23,876,217 |
| 2012-09-18 | 2012-09-14 | 6.386 | 3,691,219 | -870 | 1.13% | 23,571,272 |
| 2012-09-14 | 2012-09-12 | 6.386 | 3,692,089 | -871 | 1.13% | 23,576,828 |
| 2012-09-12 | 2012-09-10 | 6.386 | 3,692,960 | +13,931 | 1.13% | 23,582,390 |
| 2012-09-11 | 2012-09-07 | 6.409 | 3,679,029 | +871 | 1.13% | 23,577,938 |
| 2012-09-10 | 2012-09-06 | 6.294 | 3,678,158 | -1,742 | 1.13% | 23,149,913 |
| 2012-09-07 | 2012-09-05 | 6.225 | 3,679,900 | -6,095 | 1.13% | 22,907,290 |
| 2012-09-06 | 2012-09-04 | 6.294 | 3,685,995 | -870 | 1.13% | 23,199,238 |
| 2012-09-05 | 2012-09-03 | 6.363 | 3,686,865 | -16,543 | 1.13% | 23,458,780 |
| 2012-09-04 | 2012-08-31 | 6.363 | 3,703,408 | -3,483 | 1.14% | 23,564,040 |
| 2012-09-03 | 2012-08-30 | 6.409 | 3,706,891 | -6,095 | 1.14% | 23,756,499 |
| 2012-08-31 | 2012-08-29 | 6.501 | 3,712,986 | -65,301 | 1.14% | 24,136,715 |
| 2012-08-29 | 2012-08-27 | 6.455 | 3,778,287 | -6,095 | 1.16% | 24,387,634 |
| 2012-08-28 | 2012-08-24 | 6.570 | 3,784,382 | -14,802 | 1.16% | 24,861,619 |
| 2012-08-27 | 2012-08-23 | 6.661 | 3,799,184 | -11,319 | 1.17% | 25,307,937 |
| 2012-08-24 | 2012-08-22 | 6.547 | 3,810,503 | -13,931 | 1.17% | 24,945,693 |
| 2012-08-23 | 2012-08-21 | 6.638 | 3,824,434 | -4,353 | 1.18% | 25,388,289 |
| 2012-08-22 | 2012-08-20 | 6.684 | 3,828,787 | -12,190 | 1.18% | 25,593,083 |
| 2012-08-21 | 2012-08-17 | 6.455 | 3,840,977 | -18,284 | 1.18% | 24,792,278 |
| 2012-08-20 | 2012-08-16 | 6.363 | 3,859,261 | -3,483 | 1.19% | 24,555,701 |
| 2012-08-14 | 2012-08-10 | 6.432 | 3,862,744 | -5,224 | 1.19% | 24,844,049 |
| 2012-08-13 | 2012-08-09 | 6.432 | 3,867,968 | -6,965 | 1.19% | 24,877,648 |
| 2012-08-09 | 2012-08-07 | 6.409 | 3,874,933 | +2,612 | 1.19% | 24,833,436 |
| 2012-08-08 | 2012-08-06 | 6.432 | 3,872,321 | +7,836 | 1.19% | 24,905,645 |
| 2012-08-07 | 2012-08-03 | 6.271 | 3,864,485 | -1,742 | 1.19% | 24,233,865 |
| 2012-08-03 | 2012-08-01 | 6.501 | 3,866,227 | +6,095 | 1.19% | 25,132,877 |
| 2012-08-02 | 2012-07-31 | 6.455 | 3,860,132 | +2,612 | 1.19% | 24,915,918 |
| 2012-08-01 | 2012-07-30 | 6.478 | 3,857,520 | -6,965 | 1.19% | 24,987,667 |
| 2012-07-31 | 2012-07-27 | 6.386 | 3,864,485 | -4,354 | 1.19% | 24,677,709 |
| 2012-07-30 | 2012-07-26 | 6.271 | 3,868,839 | -4,353 | 1.19% | 24,261,169 |
| 2012-07-27 | 2012-07-25 | 6.294 | 3,873,192 | -1,741 | 1.19% | 24,377,435 |
| 2012-07-25 | 2012-07-23 | 6.248 | 3,874,933 | -2,612 | 1.19% | 24,210,375 |
| 2012-07-24 | 2012-07-20 | 6.294 | 3,877,545 | -120,155 | 1.19% | 24,404,832 |
| 2012-07-23 | 2012-07-19 | 6.340 | 3,997,700 | -14,802 | 1.23% | 25,344,732 |
| 2012-07-20 | 2012-07-18 | 6.271 | 4,012,502 | -7,836 | 1.23% | 25,162,067 |
| 2012-07-19 | 2012-07-17 | 6.294 | 4,020,338 | -20,896 | 1.24% | 25,303,555 |
| 2012-07-18 | 2012-07-16 | 6.202 | 4,041,234 | -2,612 | 1.24% | 25,063,757 |
| 2012-07-17 | 2012-07-13 | 6.225 | 4,043,846 | +12,189 | 1.24% | 25,172,846 |
| 2012-07-16 | 2012-07-12 | 6.225 | 4,031,657 | +40,052 | 1.24% | 25,096,969 |
| 2012-07-13 | 2012-07-11 | 6.317 | 3,991,605 | -3,483 | 1.23% | 25,214,402 |
| 2012-07-12 | 2012-07-10 | 6.363 | 3,995,088 | +3,483 | 1.23% | 25,419,941 |
| 2012-07-11 | 2012-07-09 | 6.386 | 3,991,605 | +34,827 | 1.23% | 25,489,468 |
| 2012-07-10 | 2012-07-06 | 6.432 | 3,956,778 | +59,207 | 1.22% | 25,448,848 |
| 2012-07-09 | 2012-07-05 | 6.432 | 3,897,571 | +27,862 | 1.20% | 25,068,046 |
| 2012-07-06 | 2012-07-04 | 6.409 | 3,869,709 | +67,043 | 1.19% | 24,799,957 |
| 2012-07-05 | 2012-07-03 | 6.432 | 3,802,666 | +130,602 | 1.17% | 24,457,644 |
| 2012-07-04 | 2012-06-29 | 6.478 | 3,672,064 | +57,466 | 1.13% | 23,786,348 |
| 2012-07-03 | 2012-06-28 | 6.386 | 3,614,598 | +21,767 | 1.11% | 23,081,988 |
| 2012-06-29 | 2012-06-27 | 6.547 | 3,592,831 | +136,698 | 1.10% | 23,520,690 |
| 2012-06-28 | 2012-06-26 | 6.547 | 3,456,133 | +42,663 | 1.06% | 22,625,788 |
| 2012-06-27 | 2012-06-25 | 6.593 | 3,413,470 | +24,379 | 1.05% | 22,503,310 |
| 2012-06-26 | 2012-06-22 | 6.661 | 3,389,091 | +29,604 | 1.04% | 22,576,137 |
| 2012-06-25 | 2012-06-21 | 6.776 | 3,359,487 | +6,095 | 1.03% | 22,764,777 |
| 2012-06-22 | 2012-06-20 | 6.776 | 3,353,392 | +43,534 | 1.03% | 22,723,475 |
| 2012-06-21 | 2012-06-19 | 6.868 | 3,309,858 | +60,077 | 1.02% | 22,732,592 |
| 2012-06-20 | 2012-06-18 | 6.799 | 3,249,781 | +13,060 | 1.00% | 22,096,028 |
| 2012-06-19 | 2012-06-15 | 6.799 | 3,236,721 | +66,291 | 0.99% | 22,007,230 |
| 2012-06-18 | 2012-06-14 | 6.661 | 3,170,430 | -50,499 | 0.97% | 21,119,546 |
| 2012-06-15 | 2012-06-13 | 6.776 | 3,220,929 | -871 | 0.99% | 21,825,871 |
| 2012-06-14 | 2012-06-12 | 6.845 | 3,221,800 | +6,095 | 0.99% | 22,053,791 |
| 2012-06-13 | 2012-06-11 | 6.776 | 3,215,705 | -1,588,132 | 0.99% | 21,790,472 |
| 2012-06-12 | 2012-06-08 | 6.661 | 4,803,837 | +894,195 | 1.48% | 32,000,346 |
| 2012-06-11 | 2012-06-07 | 6.822 | 3,909,642 | -29,603 | 1.20% | 26,672,385 |
| 2012-06-08 | 2012-06-06 | 6.615 | 3,939,245 | +936,858 | 1.21% | 26,059,969 |
| 2012-06-07 | 2012-06-05 | 7.397 | 3,002,387 | -108,836 | 0.92% | 22,209,680 |
| 2012-06-06 | 2012-06-04 | 7.250 | 3,111,223 | +606,898 | 0.96% | 22,556,011 |
| 2012-06-05 | 2012-06-01 | 7.250 | 2,504,325 | +265,300 | 0.82% | 18,156,070 |
| 2012-06-04 | 2012-05-31 | 7.176 | 2,239,025 | +1,774,911 | 0.74% | 16,067,597 |
| 2012-06-01 | 2012-05-30 | 7.324 | 464,114 | -9,766 | 0.15% | 3,398,991 |
| 2012-05-31 | 2012-05-29 | 7.324 | 473,880 | -813 | 0.16% | 3,470,514 |
| 2012-05-30 | 2012-05-28 | 7.201 | 474,693 | -2,442 | 0.16% | 3,418,138 |
| 2012-05-29 | 2012-05-25 | 7.127 | 477,135 | +2,442 | 0.16% | 3,400,544 |
| 2012-05-28 | 2012-05-24 | 7.176 | 474,693 | -4,069 | 0.16% | 3,406,472 |
| 2012-05-25 | 2012-05-23 | 7.176 | 478,762 | -27,670 | 0.16% | 3,435,672 |
| 2012-05-24 | 2012-05-22 | 7.299 | 506,432 | -18,717 | 0.17% | 3,696,466 |
| 2012-05-23 | 2012-05-21 | 7.324 | 525,149 | -10,580 | 0.17% | 3,845,988 |
| 2012-05-22 | 2012-05-18 | 7.299 | 535,729 | +814 | 0.18% | 3,910,306 |
| 2012-05-21 | 2012-05-17 | 7.422 | 534,915 | -9,766 | 0.18% | 3,970,095 |
| 2012-05-18 | 2012-05-16 | 7.397 | 544,681 | +11,394 | 0.18% | 4,029,191 |
| 2012-05-17 | 2012-05-15 | 7.717 | 533,287 | -5,697 | 0.18% | 4,115,284 |
| 2012-05-16 | 2012-05-14 | 7.668 | 538,984 | +3,255 | 0.18% | 4,132,754 |
| 2012-05-15 | 2012-05-11 | 7.668 | 535,729 | +4,883 | 0.18% | 4,107,796 |
| 2012-05-14 | 2012-05-10 | 7.766 | 530,846 | +2,441 | 0.17% | 4,122,539 |
| 2012-05-11 | 2012-05-09 | 7.913 | 528,405 | -35,702 | 0.17% | 4,181,498 |
| 2012-05-10 | 2012-05-08 | 7.963 | 564,107 | -1,794,442 | 0.19% | 4,491,751 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,358,549 | -1,627 | 0.78% | 18,664,223 |
| 2012-05-07 | 2012-05-03 | 8.135 | 2,360,176 | +1,627 | 0.78% | 19,199,129 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,358,549 | +18,718 | 0.78% | 19,069,967 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,339,831 | -30,111 | 0.77% | 18,688,609 |
| 2012-05-02 | 2012-04-27 | 7.963 | 2,369,942 | -32,552 | 0.78% | 18,870,867 |
| 2012-04-30 | 2012-04-26 | 7.963 | 2,402,494 | -2,442 | 0.79% | 19,130,066 |
| 2012-04-26 | 2012-04-24 | 7.987 | 2,404,936 | -19,531 | 0.79% | 19,208,614 |
| 2012-04-25 | 2012-04-23 | 7.987 | 2,424,467 | -56,153 | 0.80% | 19,364,611 |
| 2012-04-24 | 2012-04-20 | 7.987 | 2,480,620 | -12,207 | 0.82% | 19,813,114 |
| 2012-04-23 | 2012-04-19 | 7.938 | 2,492,827 | -17,904 | 0.82% | 19,788,086 |
| 2012-04-20 | 2012-04-18 | 7.913 | 2,510,731 | +8,139 | 0.83% | 19,868,505 |
| 2012-04-19 | 2012-04-17 | 7.889 | 2,502,592 | -2,442 | 0.82% | 19,742,594 |
| 2012-04-18 | 2012-04-16 | 7.913 | 2,505,034 | +2,442 | 0.82% | 19,823,422 |
| 2012-04-17 | 2012-04-13 | 7.889 | 2,502,592 | -29,297 | 0.82% | 19,742,594 |
| 2012-04-16 | 2012-04-12 | 7.840 | 2,531,889 | +294,597 | 0.83% | 19,849,267 |
| 2012-04-13 | 2012-04-11 | 7.913 | 2,237,292 | +305,178 | 0.74% | 17,704,664 |
| 2012-04-12 | 2012-04-10 | 7.864 | 1,932,114 | -85,450 | 0.64% | 15,194,691 |
| 2012-04-11 | 2012-04-05 | 7.889 | 2,017,564 | +41,504 | 0.66% | 15,916,277 |
| 2012-04-10 | 2012-04-03 | 7.987 | 1,976,060 | +93,588 | 0.65% | 15,783,112 |
| 2012-04-05 | 2012-04-02 | 7.889 | 1,882,472 | +887,862 | 0.62% | 14,850,555 |
| 2012-04-03 | 2012-03-30 | 7.864 | 994,610 | -63,477 | 0.33% | 7,821,894 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,058,087 | -20,345 | 0.35% | 8,451,112 |
| 2012-03-30 | 2012-03-28 | 8.233 | 1,078,432 | -52,084 | 0.35% | 8,878,645 |
| 2012-03-29 | 2012-03-27 | 8.331 | 1,130,516 | -87,077 | 0.37% | 9,418,583 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,217,593 | -53,711 | 0.40% | 10,114,117 |
| 2012-03-27 | 2012-03-23 | 8.331 | 1,271,304 | -69,987 | 0.42% | 10,591,519 |
| 2012-03-26 | 2012-03-22 | 8.602 | 1,341,291 | -235,190 | 0.44% | 11,537,194 |
| 2012-03-23 | 2012-03-21 | 8.380 | 1,576,481 | -75,684 | 0.52% | 13,211,504 |
| 2012-03-22 | 2012-03-20 | 8.282 | 1,652,165 | -51,270 | 0.54% | 13,683,351 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,703,435 | -6,510 | 0.56% | 14,024,246 |
| 2012-03-20 | 2012-03-16 | 8.257 | 1,709,945 | -10,580 | 0.56% | 14,119,865 |
| 2012-03-19 | 2012-03-15 | 8.135 | 1,720,525 | +8,138 | 0.57% | 13,995,813 |
| 2012-03-16 | 2012-03-14 | 8.233 | 1,712,387 | +8,138 | 0.56% | 14,097,947 |
| 2012-03-15 | 2012-03-13 | 8.405 | 1,704,249 | +96,029 | 0.56% | 14,324,131 |
| 2012-03-14 | 2012-03-12 | 8.282 | 1,608,220 | +53,711 | 0.53% | 13,319,395 |
| 2012-03-13 | 2012-03-09 | 8.282 | 1,554,509 | -60,221 | 0.51% | 12,874,557 |
| 2012-03-12 | 2012-03-08 | 8.257 | 1,614,730 | -17,090 | 0.53% | 13,333,628 |
| 2012-03-09 | 2012-03-07 | 8.233 | 1,631,820 | -1,628 | 0.54% | 13,434,645 |
| 2012-03-08 | 2012-03-06 | 8.307 | 1,633,448 | -41,504 | 0.54% | 13,568,479 |
| 2012-03-07 | 2012-03-05 | 8.602 | 1,674,952 | -8,138 | 0.55% | 14,407,199 |
| 2012-03-06 | 2012-03-02 | 8.479 | 1,683,090 | -14,648 | 0.55% | 14,270,381 |
| 2012-03-05 | 2012-03-01 | 8.405 | 1,697,738 | -304,364 | 0.56% | 14,269,407 |
| 2012-03-02 | 2012-02-29 | 8.380 | 2,002,102 | -490,725 | 0.66% | 16,778,368 |
| 2012-03-01 | 2012-02-28 | 8.503 | 2,492,827 | -214,845 | 0.82% | 21,197,145 |
| 2012-02-29 | 2012-02-27 | 8.528 | 2,707,672 | -139,160 | 0.89% | 23,090,571 |
| 2012-02-28 | 2012-02-24 | 8.528 | 2,846,832 | +3,255 | 0.94% | 24,277,304 |
| 2012-02-27 | 2012-02-23 | 8.282 | 2,843,577 | +18,717 | 0.93% | 23,550,711 |
| 2012-02-24 | 2012-02-22 | 8.405 | 2,824,860 | +9,766 | 0.93% | 23,742,813 |
| 2012-02-23 | 2012-02-21 | 8.405 | 2,815,094 | +17,090 | 0.93% | 23,660,730 |
| 2012-02-22 | 2012-02-20 | 8.430 | 2,798,004 | +13,021 | 0.92% | 23,585,853 |
| 2012-02-21 | 2012-02-17 | 8.577 | 2,784,983 | +13,021 | 0.92% | 23,886,753 |
| 2012-02-20 | 2012-02-16 | 8.479 | 2,771,962 | -6,511 | 0.91% | 23,502,578 |
| 2012-02-17 | 2012-02-15 | 8.282 | 2,778,473 | +53,712 | 0.91% | 23,011,515 |
| 2012-02-16 | 2012-02-14 | 8.135 | 2,724,761 | -32,553 | 0.90% | 22,164,888 |
| 2012-02-15 | 2012-02-13 | 8.356 | 2,757,314 | -42,318 | 0.91% | 23,039,565 |
| 2012-02-14 | 2012-02-10 | 8.405 | 2,799,632 | -105,794 | 0.92% | 23,530,773 |
| 2012-02-13 | 2012-02-09 | 8.577 | 2,905,426 | -139,161 | 0.96% | 24,919,790 |
| 2012-02-10 | 2012-02-08 | 8.651 | 3,044,587 | -222,169 | 1.00% | 26,337,842 |
| 2012-02-09 | 2012-02-07 | 8.528 | 3,266,756 | -120,444 | 1.07% | 27,858,345 |
| 2012-02-08 | 2012-02-06 | 8.356 | 3,387,200 | -13,834 | 1.11% | 28,302,767 |
| 2012-02-07 | 2012-02-03 | 8.110 | 3,401,034 | -2,442 | 1.12% | 27,582,527 |
| 2012-02-06 | 2012-02-02 | 8.085 | 3,403,476 | +3,256 | 1.12% | 27,518,688 |
| 2012-02-03 | 2012-02-01 | 7.889 | 3,400,220 | +640,058 | 1.12% | 26,823,855 |
| 2012-02-02 | 2012-01-31 | 7.913 | 2,760,162 | +30,111 | 0.91% | 21,842,361 |
| 2012-02-01 | 2012-01-30 | 7.889 | 2,730,051 | +17,904 | 0.90% | 21,536,986 |
| 2012-01-31 | 2012-01-27 | 8.061 | 2,712,147 | +13,020 | 0.89% | 21,862,318 |
| 2012-01-30 | 2012-01-26 | 7.889 | 2,699,127 | +137,534 | 0.89% | 21,293,031 |
| 2012-01-27 | 2012-01-20 | 7.692 | 2,561,593 | +37,435 | 0.84% | 19,704,418 |
| 2012-01-26 | 2012-01-19 | 7.741 | 2,524,158 | +61,035 | 0.83% | 19,540,525 |
| 2012-01-20 | 2012-01-18 | 7.569 | 2,463,123 | -814 | 0.81% | 18,644,294 |
| 2012-01-19 | 2012-01-17 | 7.520 | 2,463,937 | +54,525 | 0.81% | 18,529,349 |
| 2012-01-18 | 2012-01-16 | 7.520 | 2,409,412 | +10,580 | 0.79% | 18,119,309 |
| 2012-01-17 | 2012-01-13 | 7.446 | 2,398,832 | +76,498 | 0.79% | 17,862,885 |
| 2012-01-16 | 2012-01-12 | 7.569 | 2,322,334 | +49,642 | 0.76% | 17,578,610 |
| 2012-01-13 | 2012-01-11 | 7.594 | 2,272,692 | +98,470 | 0.75% | 17,258,705 |
| 2012-01-12 | 2012-01-10 | 7.569 | 2,174,222 | +176,596 | 0.71% | 16,457,495 |
| 2012-01-11 | 2012-01-09 | 7.815 | 1,997,626 | +56,153 | 0.66% | 15,611,709 |
| 2012-01-10 | 2012-01-06 | 7.938 | 1,941,473 | +27,669 | 0.64% | 15,411,433 |
| 2012-01-09 | 2012-01-05 | 7.913 | 1,913,804 | +15,462 | 0.63% | 15,144,762 |
| 2012-01-06 | 2012-01-04 | 8.012 | 1,898,342 | +6,511 | 0.62% | 15,209,019 |
| 2012-01-05 | 2012-01-03 | 8.061 | 1,891,831 | +10,579 | 0.62% | 15,249,841 |
| 2012-01-04 | 2011-12-30 | 8.061 | 1,881,252 | +23,601 | 0.62% | 15,164,565 |
| 2012-01-03 | 2011-12-29 | 8.012 | 1,857,651 | +36,621 | 0.61% | 14,883,013 |
| 2011-12-30 | 2011-12-28 | 8.036 | 1,821,030 | +8,138 | 0.60% | 14,634,369 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,812,892 | +12,207 | 0.60% | 14,791,736 |
| 2011-12-28 | 2011-12-22 | 8.233 | 1,800,685 | +52,084 | 0.59% | 14,824,897 |
| 2011-12-23 | 2011-12-21 | 8.135 | 1,748,601 | -814 | 0.57% | 14,224,200 |
| 2011-12-22 | 2011-12-20 | 8.036 | 1,749,415 | +14,648 | 0.58% | 14,058,848 |
| 2011-12-21 | 2011-12-19 | 8.208 | 1,734,767 | +7,325 | 0.57% | 14,239,566 |
| 2011-12-20 | 2011-12-16 | 8.307 | 1,727,442 | -13,835 | 0.57% | 14,349,254 |
| 2011-12-19 | 2011-12-15 | 8.135 | 1,741,277 | +9,766 | 0.57% | 14,164,622 |
| 2011-12-16 | 2011-12-14 | 8.503 | 1,731,511 | -149,741 | 0.57% | 14,723,481 |
| 2011-12-15 | 2011-12-13 | 8.946 | 1,881,252 | -19,531 | 0.62% | 16,828,968 |
| 2011-12-14 | 2011-12-12 | 8.626 | 1,900,783 | +14,649 | 0.62% | 16,396,411 |
| 2011-12-13 | 2011-12-09 | 8.552 | 1,886,134 | +15,462 | 0.62% | 16,130,986 |
| 2011-12-12 | 2011-12-08 | 8.651 | 1,870,672 | +4,069 | 0.62% | 16,182,643 |
| 2011-12-09 | 2011-12-07 | 8.651 | 1,866,603 | +205,893 | 0.61% | 16,147,443 |
| 2011-12-08 | 2011-12-06 | 8.454 | 1,660,710 | +52,897 | 0.55% | 14,039,815 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,607,813 | -26,855 | 0.53% | 13,316,024 |
| 2011-12-06 | 2011-12-02 | 8.380 | 1,634,668 | -34,180 | 0.54% | 13,699,133 |
| 2011-12-05 | 2011-12-01 | 8.602 | 1,668,848 | -61,850 | 0.55% | 14,354,695 |
| 2011-12-02 | 2011-11-30 | 8.208 | 1,730,698 | -31,738 | 0.57% | 14,206,166 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,762,436 | -122,885 | 0.58% | 14,639,936 |
| 2011-11-30 | 2011-11-28 | 8.061 | 1,885,321 | -104,167 | 0.62% | 15,197,365 |
| 2011-11-29 | 2011-11-25 | 7.815 | 1,989,488 | -69,987 | 0.65% | 15,548,109 |
| 2011-11-28 | 2011-11-24 | 7.864 | 2,059,475 | -20,345 | 0.68% | 16,196,294 |
| 2011-11-25 | 2011-11-23 | 7.741 | 2,079,820 | -94,402 | 0.68% | 16,100,725 |
| 2011-11-24 | 2011-11-22 | 7.815 | 2,174,222 | -53,711 | 0.71% | 16,991,830 |
| 2011-11-23 | 2011-11-21 | 7.766 | 2,227,933 | -13,021 | 0.73% | 17,302,081 |
| 2011-11-22 | 2011-11-18 | 7.815 | 2,240,954 | +12,207 | 0.74% | 17,513,349 |
| 2011-11-21 | 2011-11-17 | 7.840 | 2,228,747 | +10,580 | 0.73% | 17,472,723 |
| 2011-11-18 | 2011-11-16 | 7.766 | 2,218,167 | +34,180 | 0.73% | 17,226,239 |
| 2011-11-17 | 2011-11-15 | 7.864 | 2,183,987 | +10,579 | 0.72% | 17,175,491 |
| 2011-11-16 | 2011-11-14 | 7.815 | 2,173,408 | +57,780 | 0.71% | 16,985,468 |
| 2011-11-15 | 2011-11-11 | 7.619 | 2,115,628 | +52,084 | 0.70% | 16,117,962 |
| 2011-11-14 | 2011-11-10 | 7.668 | 2,063,544 | +47,201 | 0.68% | 15,822,586 |
| 2011-11-11 | 2011-11-09 | 7.938 | 2,016,343 | -332,033 | 0.66% | 16,005,752 |
| 2011-11-10 | 2011-11-08 | 7.864 | 2,348,376 | -63,477 | 0.77% | 18,468,293 |
| 2011-11-09 | 2011-11-07 | 7.913 | 2,411,853 | -24,414 | 0.79% | 19,086,041 |
| 2011-11-08 | 2011-11-04 | 7.938 | 2,436,267 | +19,531 | 0.80% | 19,339,113 |
| 2011-11-07 | 2011-11-03 | 7.791 | 2,416,736 | +19,531 | 0.79% | 18,827,715 |
| 2011-11-04 | 2011-11-02 | 7.913 | 2,397,205 | +117,188 | 0.79% | 18,970,125 |
| 2011-11-03 | 2011-11-01 | 7.791 | 2,280,017 | +177,410 | 0.75% | 17,762,598 |
| 2011-11-02 | 2011-10-31 | 8.110 | 2,102,607 | +156,251 | 0.69% | 17,052,230 |
| 2011-11-01 | 2011-10-28 | 7.889 | 1,946,356 | +282,391 | 0.64% | 15,354,527 |
| 2011-10-31 | 2011-10-27 | 7.520 | 1,663,965 | +33,366 | 0.55% | 12,513,383 |
| 2011-10-28 | 2011-10-26 | 7.324 | 1,630,599 | +36,621 | 0.54% | 11,941,876 |
| 2011-10-27 | 2011-10-25 | 7.373 | 1,593,978 | +1,628 | 0.52% | 11,752,025 |
| 2011-10-26 | 2011-10-24 | 7.545 | 1,592,350 | +13,834 | 0.52% | 12,013,956 |
| 2011-10-25 | 2011-10-21 | 7.348 | 1,578,516 | -3,255 | 0.52% | 11,599,234 |
| 2011-10-24 | 2011-10-20 | 7.274 | 1,581,771 | +35,807 | 0.52% | 11,506,532 |
| 2011-10-21 | 2011-10-19 | 7.397 | 1,545,964 | +29,297 | 0.51% | 11,436,023 |
| 2011-10-20 | 2011-10-18 | 7.176 | 1,516,667 | +23,601 | 0.50% | 10,883,842 |
| 2011-10-19 | 2011-10-17 | 7.373 | 1,493,066 | +34,180 | 0.49% | 11,008,025 |
| 2011-10-18 | 2011-10-14 | 7.127 | 1,458,886 | +55,338 | 0.48% | 10,397,490 |
| 2011-10-17 | 2011-10-13 | 7.422 | 1,403,548 | +8,952 | 0.46% | 10,417,016 |
| 2011-10-14 | 2011-10-12 | 7.324 | 1,394,596 | +21,973 | 0.46% | 10,213,482 |
| 2011-10-13 | 2011-10-11 | 7.520 | 1,372,623 | +4,883 | 0.45% | 10,322,427 |
| 2011-10-12 | 2011-10-10 | 7.201 | 1,367,740 | -18,718 | 0.45% | 9,848,732 |
| 2011-10-11 | 2011-10-07 | 7.225 | 1,386,458 | -24,414 | 0.46% | 10,017,588 |
| 2011-10-10 | 2011-10-06 | 7.004 | 1,410,872 | -16,276 | 0.46% | 9,881,926 |
| 2011-10-07 | 2011-10-04 | 6.930 | 1,427,148 | -63,477 | 0.47% | 9,890,705 |
| 2011-10-06 | 2011-10-03 | 6.881 | 1,490,625 | -28,483 | 0.49% | 10,257,359 |
| 2011-10-04 | 2011-09-30 | 6.906 | 1,519,108 | +5,697 | 0.50% | 10,490,691 |
| 2011-10-03 | 2011-09-28 | 6.857 | 1,513,411 | -17,904 | 0.50% | 10,376,962 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,531,315 | -11,393 | 0.50% | 10,386,824 |
| 2011-09-28 | 2011-09-26 | 6.635 | 1,542,708 | -2,442 | 0.51% | 10,236,621 |
| 2011-09-27 | 2011-09-23 | 6.758 | 1,545,150 | -7,324 | 0.51% | 10,442,692 |
| 2011-09-26 | 2011-09-22 | 7.446 | 1,552,474 | +2,441 | 0.51% | 11,560,486 |
| 2011-09-23 | 2011-09-21 | 7.864 | 1,550,033 | -30,924 | 0.51% | 12,189,898 |
| 2011-09-22 | 2011-09-20 | 8.159 | 1,580,957 | -19,532 | 0.52% | 12,899,334 |
| 2011-09-21 | 2011-09-19 | 8.430 | 1,600,489 | -30,924 | 0.53% | 13,491,367 |
| 2011-09-20 | 2011-09-16 | 8.651 | 1,631,413 | -42,318 | 0.54% | 14,112,882 |
| 2011-09-19 | 2011-09-15 | 8.257 | 1,673,731 | -49,642 | 0.55% | 13,820,828 |
| 2011-09-16 | 2011-09-14 | 8.036 | 1,723,373 | -41,504 | 0.57% | 13,849,566 |
| 2011-09-15 | 2011-09-12 | 8.110 | 1,764,877 | -31,739 | 0.58% | 14,313,226 |
| 2011-09-14 | 2011-09-09 | 8.135 | 1,796,616 | +20,345 | 0.59% | 14,614,784 |
| 2011-09-12 | 2011-09-08 | 8.110 | 1,776,271 | +14,649 | 0.58% | 14,405,632 |
| 2011-09-09 | 2011-09-07 | 8.085 | 1,761,622 | +17,090 | 0.58% | 14,243,534 |
| 2011-09-08 | 2011-09-06 | 8.110 | 1,744,532 | +15,462 | 0.57% | 14,148,227 |
| 2011-09-07 | 2011-09-05 | 8.061 | 1,729,070 | +11,393 | 0.57% | 13,937,843 |
| 2011-09-06 | 2011-09-02 | 8.380 | 1,717,677 | +8,138 | 0.56% | 14,394,779 |
| 2011-09-05 | 2011-09-01 | 8.602 | 1,709,539 | +2,442 | 0.56% | 14,704,701 |
| 2011-09-02 | 2011-08-31 | 8.626 | 1,707,097 | +38,249 | 0.56% | 14,725,649 |
| 2011-09-01 | 2011-08-30 | 8.331 | 1,668,848 | +35,807 | 0.55% | 13,903,547 |
| 2011-08-31 | 2011-08-29 | 8.307 | 1,633,041 | +5,697 | 0.54% | 13,565,098 |
| 2011-08-30 | 2011-08-26 | 8.356 | 1,627,344 | -7,324 | 0.54% | 13,597,762 |
| 2011-08-29 | 2011-08-25 | 8.700 | 1,634,668 | +1,627 | 0.54% | 14,221,387 |
| 2011-08-26 | 2011-08-24 | 8.700 | 1,633,041 | -2,441 | 0.54% | 14,207,232 |
| 2011-08-25 | 2011-08-23 | 8.651 | 1,635,482 | +130,209 | 0.54% | 14,148,082 |
| 2011-08-24 | 2011-08-22 | 8.380 | 1,505,273 | -13,835 | 0.49% | 12,614,754 |
| 2011-08-23 | 2011-08-19 | 8.798 | 1,519,108 | -14,648 | 0.50% | 13,365,365 |
| 2011-08-22 | 2011-08-18 | 9.044 | 1,533,756 | -30,111 | 0.50% | 13,871,174 |
| 2011-08-19 | 2011-08-17 | 9.216 | 1,563,867 | -72,429 | 0.51% | 14,412,530 |
| 2011-08-18 | 2011-08-16 | 9.314 | 1,636,296 | -104,167 | 0.54% | 15,240,886 |
| 2011-08-17 | 2011-08-15 | 9.241 | 1,740,463 | -34,180 | 0.57% | 16,082,804 |
| 2011-08-16 | 2011-08-12 | 9.314 | 1,774,643 | -8,138 | 0.58% | 16,529,486 |
| 2011-08-15 | 2011-08-11 | 9.535 | 1,782,781 | -45,573 | 0.59% | 16,999,606 |
| 2011-08-12 | 2011-08-10 | 9.437 | 1,828,354 | -103,354 | 0.60% | 17,254,431 |
| 2011-08-11 | 2011-08-09 | 8.946 | 1,931,708 | -100,098 | 0.64% | 17,280,329 |
| 2011-08-10 | 2011-08-08 | 8.946 | 2,031,806 | -30,924 | 0.67% | 18,175,768 |
| 2011-08-09 | 2011-08-05 | 9.339 | 2,062,730 | +20,345 | 0.68% | 19,263,497 |
| 2011-08-08 | 2011-08-04 | 9.634 | 2,042,385 | +24,414 | 0.67% | 19,675,819 |
| 2011-08-05 | 2011-08-03 | 9.781 | 2,017,971 | -814 | 0.66% | 19,738,181 |
| 2011-08-04 | 2011-08-02 | 10.076 | 2,018,785 | -18,717 | 0.66% | 20,341,504 |
| 2011-08-03 | 2011-08-01 | 10.101 | 2,037,502 | -14,649 | 0.67% | 20,580,172 |
| 2011-08-02 | 2011-07-29 | 10.101 | 2,052,151 | -10,579 | 0.67% | 20,728,137 |
| 2011-08-01 | 2011-07-28 | 10.150 | 2,062,730 | +39,876 | 0.68% | 20,936,379 |
| 2011-07-29 | 2011-07-27 | 10.322 | 2,022,854 | -67,546 | 0.67% | 20,879,638 |
| 2011-07-28 | 2011-07-26 | 10.371 | 2,090,400 | -65,104 | 0.69% | 21,679,586 |
| 2011-07-27 | 2011-07-25 | 10.420 | 2,155,504 | -78,939 | 0.71% | 22,460,728 |
| 2011-07-26 | 2011-07-22 | 9.732 | 2,234,443 | -96,029 | 0.73% | 21,745,711 |
| 2011-07-25 | 2011-07-21 | 9.585 | 2,330,472 | -65,105 | 0.77% | 22,336,629 |
| 2011-07-22 | 2011-07-20 | 9.757 | 2,395,577 | -39,876 | 0.79% | 23,372,748 |
| 2011-07-21 | 2011-07-19 | 9.781 | 2,435,453 | -4,883 | 0.80% | 23,821,657 |
| 2011-07-20 | 2011-07-18 | 9.880 | 2,440,336 | +9,765 | 0.80% | 24,109,312 |
| 2011-07-19 | 2011-07-15 | 9.880 | 2,430,571 | +30,111 | 0.80% | 24,012,839 |
| 2011-07-18 | 2011-07-14 | 10.002 | 2,400,460 | -23,600 | 0.79% | 24,010,324 |
| 2011-07-15 | 2011-07-13 | 10.125 | 2,424,060 | +25,228 | 0.80% | 24,544,247 |
| 2011-07-14 | 2011-07-12 | 10.101 | 2,398,832 | +13,021 | 0.79% | 24,229,854 |
| 2011-07-13 | 2011-07-11 | 10.568 | 2,385,811 | +17,903 | 0.78% | 25,212,368 |
| 2011-07-12 | 2011-07-08 | 10.863 | 2,367,908 | -25,228 | 0.78% | 25,721,496 |
| 2011-07-11 | 2011-07-07 | 10.863 | 2,393,136 | +32,553 | 0.79% | 25,995,537 |
| 2011-07-08 | 2011-07-06 | 10.740 | 2,360,583 | +48,828 | 0.78% | 25,351,861 |
| 2011-07-07 | 2011-07-05 | 10.764 | 2,311,755 | +108,236 | 0.76% | 24,884,279 |
| 2011-07-06 | 2011-07-04 | 10.764 | 2,203,519 | -22,786 | 0.72% | 23,719,201 |
| 2011-07-05 | 2011-06-30 | 10.863 | 2,226,305 | +21,159 | 0.73% | 24,183,328 |
| 2011-07-04 | 2011-06-29 | 10.838 | 2,205,146 | +2,441 | 0.72% | 23,899,294 |
| 2011-06-30 | 2011-06-28 | 10.568 | 2,202,705 | -4,069 | 0.72% | 23,277,371 |
| 2011-06-29 | 2011-06-27 | 10.985 | 2,206,774 | +14,649 | 0.73% | 24,242,339 |
| 2011-06-28 | 2011-06-24 | 10.813 | 2,192,125 | -5,697 | 0.72% | 23,704,300 |
| 2011-06-27 | 2011-06-23 | 10.789 | 2,197,822 | -6,511 | 0.72% | 23,711,890 |
| 2011-06-24 | 2011-06-22 | 11.035 | 2,204,333 | +59,408 | 0.72% | 24,323,870 |
| 2011-06-23 | 2011-06-21 | 11.059 | 2,144,925 | -74,056 | 0.71% | 23,721,042 |
| 2011-06-22 | 2011-06-20 | 10.174 | 2,218,981 | -7,324 | 0.73% | 22,576,835 |
| 2011-06-21 | 2011-06-17 | 10.052 | 2,226,305 | -239,259 | 0.73% | 22,377,786 |
| 2011-06-20 | 2011-06-16 | 10.199 | 2,465,564 | -558,271 | 0.81% | 25,146,267 |
| 2011-06-17 | 2011-06-15 | 10.936 | 3,023,835 | -522,464 | 0.99% | 33,069,470 |
| 2011-06-16 | 2011-06-14 | 11.477 | 3,546,299 | -120,443 | 1.17% | 40,700,652 |
| 2011-06-15 | 2011-06-13 | 11.477 | 3,666,742 | -1,162,929 | 1.21% | 42,082,969 |
| 2011-06-14 | 2011-06-10 | 11.846 | 4,829,671 | -77,311 | 1.59% | 57,210,234 |
| 2011-06-13 | 2011-06-09 | 12.140 | 4,906,982 | +482,587 | 1.61% | 59,573,148 |
| 2011-06-10 | 2011-06-08 | 12.534 | 4,424,395 | -136,720 | 1.45% | 55,454,042 |
| 2011-06-09 | 2011-06-07 | 12.632 | 4,561,115 | -18,717 | 1.50% | 57,616,023 |
| 2011-06-08 | 2011-06-03 | 12.534 | 4,579,832 | -43,132 | 1.51% | 57,402,243 |
| 2011-06-07 | 2011-06-02 | 12.534 | 4,622,964 | -4,069 | 1.52% | 57,942,846 |
| 2011-06-03 | 2011-06-01 | 12.558 | 4,627,033 | -737,308 | 1.52% | 58,107,559 |
| 2011-06-02 | 2011-05-31 | 12.681 | 5,364,341 | +25,228 | 1.76% | 68,026,044 |
| 2011-06-01 | 2011-05-30 | 12.509 | 5,339,113 | +24,414 | 1.76% | 66,787,630 |
| 2011-05-31 | 2011-05-27 | 12.435 | 5,314,699 | +5,697 | 1.75% | 66,090,392 |
| 2011-05-30 | 2011-05-26 | 12.509 | 5,309,002 | -2,442 | 1.75% | 66,410,968 |
| 2011-05-27 | 2011-05-25 | 12.485 | 5,311,444 | -30,924 | 1.75% | 66,310,982 |
| 2011-05-26 | 2011-05-24 | 12.853 | 5,342,368 | -34,180 | 1.76% | 68,666,455 |
| 2011-05-25 | 2011-05-23 | 12.607 | 5,376,548 | -48,828 | 1.77% | 67,784,443 |
| 2011-05-23 | 2011-05-19 | 12.829 | 5,425,376 | +3,255 | 1.78% | 69,600,039 |
| 2011-05-20 | 2011-05-18 | 12.362 | 5,422,121 | +4,069 | 1.78% | 67,026,467 |
| 2011-05-19 | 2011-05-17 | 12.386 | 5,418,052 | +26,042 | 1.78% | 67,109,321 |
| 2011-05-18 | 2011-05-16 | 12.214 | 5,392,010 | +6,510 | 1.77% | 65,859,164 |
| 2011-05-17 | 2011-05-13 | 12.362 | 5,385,500 | -33,366 | 1.77% | 66,573,770 |
| 2011-05-16 | 2011-05-12 | 12.435 | 5,418,866 | -28,483 | 1.78% | 67,385,750 |
| 2011-05-13 | 2011-05-11 | 12.509 | 5,447,349 | +5,696 | 1.79% | 68,141,568 |
| 2011-05-12 | 2011-05-09 | 12.460 | 5,441,653 | -13,021 | 1.79% | 67,802,849 |
| 2011-05-11 | 2011-05-06 | 12.485 | 5,454,674 | -1,627 | 1.79% | 68,099,143 |
| 2011-05-09 | 2011-05-05 | 12.288 | 5,456,301 | -38,249 | 1.79% | 67,046,708 |
| 2011-05-06 | 2011-05-04 | 12.435 | 5,494,550 | -27,669 | 1.81% | 68,326,910 |
| 2011-05-05 | 2011-05-03 | 12.509 | 5,522,219 | -16,277 | 1.82% | 69,078,126 |
| 2011-05-04 | 2011-04-29 | 12.730 | 5,538,496 | -70,801 | 1.82% | 70,506,758 |
| 2011-05-03 | 2011-04-28 | 12.853 | 5,609,297 | +66,732 | 1.84% | 72,097,343 |
| 2011-04-29 | 2011-04-27 | 12.607 | 5,542,565 | +36,622 | 1.82% | 69,877,490 |
| 2011-04-28 | 2011-04-26 | 12.730 | 5,505,943 | -10,580 | 1.81% | 70,092,348 |
| 2011-04-27 | 2011-04-21 | 12.755 | 5,516,523 | +37,435 | 1.81% | 70,362,608 |
| 2011-04-26 | 2011-04-20 | 12.681 | 5,479,088 | +70,801 | 1.80% | 69,481,169 |
| 2011-04-21 | 2011-04-19 | 12.460 | 5,408,287 | +36,622 | 1.78% | 67,387,109 |
| 2011-04-20 | 2011-04-18 | 12.632 | 5,371,665 | +7,324 | 1.77% | 67,854,894 |
| 2011-04-19 | 2011-04-15 | 12.681 | 5,364,341 | -28,483 | 1.76% | 68,026,044 |
| 2011-04-18 | 2011-04-14 | 12.804 | 5,392,824 | -814 | 1.77% | 69,049,908 |
| 2011-04-15 | 2011-04-13 | 13.439 | 5,393,638 | +31,738 | 1.77% | 72,487,170 |
| 2011-04-14 | 2011-04-12 | 13.235 | 5,361,900 | +203,282 | 1.76% | 70,966,731 |
| 2011-04-13 | 2011-04-11 | 13.414 | 5,158,618 | +29,017 | 1.76% | 69,197,092 |
| 2011-04-12 | 2011-04-08 | 13.592 | 5,129,601 | -3,137 | 1.75% | 69,723,556 |
| 2011-04-11 | 2011-04-07 | 13.771 | 5,132,738 | -29,802 | 1.75% | 70,682,449 |
| 2011-04-08 | 2011-04-06 | 13.720 | 5,162,540 | -227,436 | 1.76% | 70,829,543 |
| 2011-04-07 | 2011-04-04 | 13.210 | 5,389,976 | +42,350 | 1.84% | 71,200,874 |
| 2011-04-06 | 2011-04-01 | 13.490 | 5,347,626 | +279,982 | 1.82% | 72,141,544 |
| 2011-04-04 | 2011-03-31 | 13.006 | 5,067,644 | +39,997 | 1.73% | 65,909,043 |
| 2011-04-01 | 2011-03-30 | 12.827 | 5,027,647 | +201,556 | 1.72% | 64,491,354 |
| 2011-03-31 | 2011-03-29 | 12.827 | 4,826,091 | +134,108 | 1.65% | 61,905,926 |
| 2011-03-30 | 2011-03-28 | 12.292 | 4,691,983 | +21,960 | 1.60% | 57,672,954 |
| 2011-03-29 | 2011-03-25 | 12.113 | 4,670,023 | +5,490 | 1.59% | 56,569,372 |
| 2011-03-28 | 2011-03-24 | 12.062 | 4,664,533 | +29,017 | 1.59% | 56,264,964 |
| 2011-03-25 | 2011-03-23 | 12.266 | 4,635,516 | +3,137 | 1.58% | 56,860,660 |
| 2011-03-24 | 2011-03-22 | 12.266 | 4,632,379 | +4,706 | 1.58% | 56,822,180 |
| 2011-03-23 | 2011-03-21 | 12.215 | 4,627,673 | -1,569 | 1.58% | 56,528,428 |
| 2011-03-22 | 2011-03-18 | 12.317 | 4,629,242 | +38,429 | 1.58% | 57,019,808 |
| 2011-03-21 | 2011-03-17 | 12.113 | 4,590,813 | -7,058 | 1.57% | 55,609,878 |
| 2011-03-18 | 2011-03-16 | 12.394 | 4,597,871 | -27,449 | 1.57% | 56,985,162 |
| 2011-03-17 | 2011-03-15 | 12.139 | 4,625,320 | -1,569 | 1.58% | 56,145,825 |
| 2011-03-16 | 2011-03-14 | 12.266 | 4,626,889 | -3,137 | 1.58% | 56,754,838 |
| 2011-03-15 | 2011-03-11 | 12.317 | 4,630,026 | +7,843 | 1.58% | 57,029,464 |
| 2011-03-11 | 2011-03-09 | 12.394 | 4,622,183 | -25,881 | 1.58% | 57,286,480 |
| 2011-03-10 | 2011-03-08 | 12.419 | 4,648,064 | -2,353 | 1.59% | 57,725,778 |
| 2011-03-09 | 2011-03-07 | 12.394 | 4,650,417 | +6,274 | 1.59% | 57,636,407 |
| 2011-03-08 | 2011-03-04 | 12.521 | 4,644,143 | +12,549 | 1.58% | 58,150,815 |
| 2011-03-07 | 2011-03-03 | 12.394 | 4,631,594 | +75,289 | 1.58% | 57,403,118 |
| 2011-03-04 | 2011-03-02 | 12.317 | 4,556,305 | +7,058 | 1.55% | 56,121,420 |
| 2011-03-03 | 2011-03-01 | 12.215 | 4,549,247 | +61,957 | 1.55% | 55,570,431 |
| 2011-03-02 | 2011-02-28 | 11.986 | 4,487,290 | +25,881 | 1.53% | 53,783,706 |
| 2011-03-01 | 2011-02-25 | 12.088 | 4,461,409 | -29,802 | 1.52% | 53,928,596 |
| 2011-02-28 | 2011-02-24 | 12.088 | 4,491,211 | -4,706 | 1.53% | 54,288,836 |
| 2011-02-25 | 2011-02-23 | 12.317 | 4,495,917 | -10,195 | 1.53% | 55,377,602 |
| 2011-02-24 | 2011-02-22 | 12.368 | 4,506,112 | -29,018 | 1.54% | 55,733,004 |
| 2011-02-23 | 2011-02-21 | 12.445 | 4,535,130 | -5,490 | 1.55% | 56,438,868 |
| 2011-02-22 | 2011-02-18 | 12.266 | 4,540,620 | -8,627 | 1.55% | 55,696,636 |
| 2011-02-21 | 2011-02-17 | 12.215 | 4,549,247 | -15,685 | 1.55% | 55,570,431 |
| 2011-02-18 | 2011-02-16 | 12.496 | 4,564,932 | -33,723 | 1.56% | 57,042,575 |
| 2011-02-17 | 2011-02-15 | 12.419 | 4,598,655 | -86,269 | 1.57% | 57,112,152 |
| 2011-02-16 | 2011-02-14 | 12.470 | 4,684,924 | -83,916 | 1.60% | 58,422,501 |
| 2011-02-15 | 2011-02-11 | 11.986 | 4,768,840 | -75,289 | 1.63% | 57,158,305 |
| 2011-02-14 | 2011-02-10 | 12.062 | 4,844,129 | -74,505 | 1.65% | 58,431,303 |
| 2011-02-11 | 2011-02-09 | 11.960 | 4,918,634 | -47,056 | 1.68% | 58,828,271 |
| 2011-02-10 | 2011-02-08 | 11.986 | 4,965,690 | -26,665 | 1.69% | 59,517,707 |
| 2011-02-09 | 2011-02-07 | 12.011 | 4,992,355 | +15,685 | 1.70% | 59,964,622 |
| 2011-02-08 | 2011-02-02 | 12.037 | 4,976,670 | -90,974 | 1.70% | 59,903,138 |
| 2011-02-07 | 2011-01-31 | 11.858 | 5,067,644 | -52,546 | 1.73% | 60,093,539 |
| 2011-02-01 | 2011-01-28 | 12.011 | 5,120,190 | -44,703 | 1.75% | 61,500,085 |
| 2011-01-31 | 2011-01-27 | 12.037 | 5,164,893 | +785 | 1.76% | 62,168,739 |
| 2011-01-28 | 2011-01-26 | 11.960 | 5,164,108 | +950,525 | 1.76% | 61,764,210 |
| 2011-01-27 | 2011-01-25 | 11.629 | 4,213,583 | +117,640 | 1.44% | 48,998,764 |
| 2011-01-26 | 2011-01-24 | 10.966 | 4,095,943 | +112,149 | 1.40% | 44,914,968 |
| 2011-01-25 | 2011-01-21 | 10.991 | 3,983,794 | +248,611 | 1.36% | 43,786,766 |
| 2011-01-24 | 2011-01-20 | 11.884 | 3,735,183 | -591,333 | 1.27% | 44,388,098 |
| 2011-01-21 | 2011-01-19 | 12.266 | 4,326,516 | +33,723 | 1.48% | 53,070,371 |
| 2011-01-20 | 2011-01-18 | 12.368 | 4,292,793 | -2,353 | 1.46% | 53,094,608 |
| 2011-01-19 | 2011-01-17 | 12.292 | 4,295,146 | -784 | 1.47% | 52,795,110 |
| 2011-01-18 | 2011-01-14 | 12.292 | 4,295,930 | -784 | 1.47% | 52,804,747 |
| 2011-01-17 | 2011-01-13 | 12.445 | 4,296,714 | -43,919 | 1.47% | 53,471,824 |
| 2011-01-14 | 2011-01-12 | 12.853 | 4,340,633 | -110,581 | 1.48% | 55,789,483 |
| 2011-01-13 | 2011-01-11 | 12.776 | 4,451,214 | -17,254 | 1.52% | 56,870,223 |
| 2011-01-12 | 2011-01-10 | 12.241 | 4,468,468 | +55,683 | 1.52% | 54,697,644 |
| 2011-01-11 | 2011-01-07 | 12.368 | 4,412,785 | +584,275 | 1.51% | 54,578,706 |
| 2011-01-07 | 2011-01-05 | 12.088 | 3,828,510 | +20,391 | 1.31% | 46,278,243 |
| 2011-01-06 | 2011-01-04 | 11.782 | 3,808,119 | +14,117 | 1.30% | 44,866,399 |
| 2011-01-05 | 2011-01-03 | 11.705 | 3,794,002 | +69,799 | 1.29% | 44,409,816 |
| 2011-01-04 | 2010-12-31 | 11.756 | 3,724,203 | +31,370 | 1.27% | 43,782,747 |
| 2011-01-03 | 2010-12-29 | 11.858 | 3,692,833 | -784 | 1.26% | 43,790,646 |
| 2010-12-30 | 2010-12-28 | 11.603 | 3,693,617 | -7,058 | 1.26% | 42,858,009 |
| 2010-12-29 | 2010-12-24 | 11.909 | 3,700,675 | +68,231 | 1.26% | 44,072,386 |
| 2010-12-28 | 2010-12-22 | 11.935 | 3,632,444 | +61,172 | 1.24% | 43,352,437 |
| 2010-12-23 | 2010-12-21 | 11.807 | 3,571,272 | +6,274 | 1.22% | 42,166,995 |
| 2010-12-22 | 2010-12-20 | 11.807 | 3,564,998 | -25,880 | 1.22% | 42,092,916 |
| 2010-12-21 | 2010-12-17 | 11.935 | 3,590,878 | -45,488 | 1.23% | 42,856,355 |
| 2010-12-20 | 2010-12-16 | 11.654 | 3,636,366 | -65,093 | 1.24% | 42,379,177 |
| 2010-12-17 | 2010-12-15 | 12.088 | 3,701,459 | -785 | 1.26% | 44,742,476 |
| 2010-12-16 | 2010-12-14 | 11.935 | 3,702,244 | -17,253 | 1.26% | 44,185,485 |
| 2010-12-15 | 2010-12-13 | 11.935 | 3,719,497 | -19,607 | 1.27% | 44,391,395 |
| 2010-12-14 | 2010-12-10 | 11.578 | 3,739,104 | +22,744 | 1.28% | 43,290,453 |
| 2010-12-13 | 2010-12-09 | 11.527 | 3,716,360 | +49,408 | 1.27% | 42,837,582 |
| 2010-12-10 | 2010-12-08 | 11.450 | 3,666,952 | +66,662 | 1.25% | 41,987,527 |
| 2010-12-09 | 2010-12-07 | 11.399 | 3,600,290 | +12,549 | 1.23% | 41,040,604 |
| 2010-12-08 | 2010-12-06 | 11.348 | 3,587,741 | -32,939 | 1.22% | 40,714,568 |
| 2010-12-07 | 2010-12-03 | 11.348 | 3,620,680 | -20,391 | 1.24% | 41,088,367 |
| 2010-12-06 | 2010-12-02 | 11.348 | 3,641,071 | -54,899 | 1.24% | 41,319,770 |
| 2010-12-03 | 2010-12-01 | 11.348 | 3,695,970 | +4,706 | 1.26% | 41,942,777 |
| 2010-12-02 | 2010-11-30 | 11.246 | 3,691,264 | -16,469 | 1.26% | 41,512,838 |
| 2010-12-01 | 2010-11-29 | 11.119 | 3,707,733 | -1,569 | 1.26% | 41,225,286 |
| 2010-11-30 | 2010-11-26 | 11.221 | 3,709,302 | -2,353 | 1.27% | 41,621,105 |
| 2010-11-29 | 2010-11-25 | 11.272 | 3,711,655 | -5,490 | 1.27% | 41,836,814 |
| 2010-11-26 | 2010-11-24 | 11.297 | 3,717,145 | -10,979 | 1.27% | 41,993,489 |
| 2010-11-25 | 2010-11-23 | 11.246 | 3,728,124 | +3,921 | 1.27% | 41,927,375 |
| 2010-11-24 | 2010-11-22 | 11.221 | 3,724,203 | +7,058 | 1.27% | 41,788,305 |
| 2010-11-23 | 2010-11-19 | 11.093 | 3,717,145 | +4,706 | 1.27% | 41,235,142 |
| 2010-11-22 | 2010-11-18 | 11.170 | 3,712,439 | +21,175 | 1.27% | 41,466,957 |
| 2010-11-19 | 2010-11-17 | 10.991 | 3,691,264 | +9,411 | 1.26% | 40,571,504 |
| 2010-11-18 | 2010-11-16 | 11.323 | 3,681,853 | +17,254 | 1.26% | 41,688,680 |
| 2010-11-17 | 2010-11-15 | 11.654 | 3,664,599 | +15,685 | 1.25% | 42,708,212 |
| 2010-11-16 | 2010-11-12 | 11.731 | 3,648,914 | +9,411 | 1.24% | 42,804,575 |
| 2010-11-15 | 2010-11-11 | 12.164 | 3,639,503 | +5,490 | 1.24% | 44,272,005 |
| 2010-11-12 | 2010-11-10 | 12.139 | 3,634,013 | +7,843 | 1.24% | 44,112,550 |
| 2010-11-11 | 2010-11-09 | 12.088 | 3,626,170 | -1,569 | 1.24% | 43,832,398 |
| 2010-11-10 | 2010-11-08 | 12.139 | 3,627,739 | +10,980 | 1.24% | 44,036,391 |
| 2010-11-09 | 2010-11-05 | 12.037 | 3,616,759 | +2,353 | 1.23% | 43,534,173 |
| 2010-11-08 | 2010-11-04 | 12.419 | 3,614,406 | +1,974,772 | 1.23% | 44,888,452 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,639,634 | +32,939 | 0.56% | 18,732,410 |
| 2010-11-04 | 2010-11-02 | 11.068 | 1,606,695 | -170,969 | 0.55% | 17,782,463 |
| 2010-11-03 | 2010-11-01 | 10.966 | 1,777,664 | -268,218 | 0.61% | 19,493,367 |
| 2010-11-02 | 2010-10-29 | 10.889 | 2,045,882 | -127,050 | 0.70% | 22,278,051 |
| 2010-11-01 | 2010-10-28 | 10.838 | 2,172,932 | -140,383 | 0.74% | 23,550,699 |
| 2010-10-29 | 2010-10-27 | 10.838 | 2,313,315 | -100,386 | 0.79% | 25,072,200 |
| 2010-10-28 | 2010-10-26 | 10.864 | 2,413,701 | -92,543 | 0.82% | 26,221,758 |
| 2010-10-27 | 2010-10-25 | 10.940 | 2,506,244 | -32,939 | 0.86% | 27,418,859 |
| 2010-10-26 | 2010-10-22 | 10.864 | 2,539,183 | -127,050 | 0.87% | 27,584,958 |
| 2010-10-25 | 2010-10-21 | 10.889 | 2,666,233 | -215,672 | 0.91% | 29,033,187 |
| 2010-10-22 | 2010-10-20 | 10.940 | 2,881,905 | +79,994 | 0.98% | 31,528,672 |
| 2010-10-21 | 2010-10-19 | 11.144 | 2,801,911 | -174,106 | 0.96% | 31,225,148 |
| 2010-10-20 | 2010-10-18 | 11.119 | 2,976,017 | -102,738 | 1.02% | 33,089,532 |
| 2010-10-19 | 2010-10-15 | 11.297 | 3,078,755 | -64,310 | 1.05% | 34,781,442 |
| 2010-10-18 | 2010-10-14 | 11.093 | 3,143,065 | -180,380 | 1.07% | 34,866,741 |
| 2010-10-15 | 2010-10-13 | 11.221 | 3,323,445 | -92,543 | 1.13% | 37,291,504 |
| 2010-10-14 | 2010-10-12 | 11.425 | 3,415,988 | +417,228 | 1.17% | 39,026,813 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,998,760 | -92,543 | 1.02% | 32,577,672 |
| 2010-10-12 | 2010-10-08 | 10.685 | 3,091,303 | -39,998 | 1.05% | 33,031,198 |
| 2010-10-11 | 2010-10-07 | 10.558 | 3,131,301 | -219,593 | 1.07% | 33,059,318 |
| 2010-10-08 | 2010-10-06 | 10.481 | 3,350,894 | -301,941 | 1.14% | 35,121,353 |
| 2010-10-07 | 2010-10-05 | 10.354 | 3,652,835 | -95,680 | 1.25% | 37,820,287 |
| 2010-10-06 | 2010-10-04 | 10.430 | 3,748,515 | +9,411 | 1.28% | 39,097,707 |
| 2010-10-04 | 2010-09-29 | 10.277 | 3,739,104 | +25,096 | 1.28% | 38,427,428 |
| 2010-09-30 | 2010-09-28 | 10.175 | 3,714,008 | +18,038 | 1.27% | 37,790,659 |
| 2010-09-29 | 2010-09-27 | 10.201 | 3,695,970 | +9,412 | 1.26% | 37,701,372 |
| 2010-09-28 | 2010-09-24 | 10.099 | 3,686,558 | +2,352 | 1.26% | 37,229,310 |
| 2010-09-27 | 2010-09-22 | 10.048 | 3,684,206 | +1,569 | 1.26% | 37,017,651 |
| 2010-09-24 | 2010-09-21 | 9.971 | 3,682,637 | -183,517 | 1.26% | 36,720,146 |
| 2010-09-22 | 2010-09-20 | 9.971 | 3,866,154 | +17,253 | 1.32% | 38,550,023 |
| 2010-09-21 | 2010-09-17 | 10.073 | 3,848,901 | +30,587 | 1.31% | 38,770,604 |
| 2010-09-20 | 2010-09-16 | 10.150 | 3,818,314 | -2,353 | 1.30% | 38,754,617 |
| 2010-09-17 | 2010-09-15 | 10.124 | 3,820,667 | +28,668 | 1.30% | 38,681,065 |
| 2010-09-16 | 2010-09-14 | 10.277 | 3,791,999 | +147,442 | 1.29% | 38,971,040 |
| 2010-09-15 | 2010-09-13 | 10.022 | 3,644,557 | +6,274 | 1.24% | 36,526,329 |
| 2010-09-14 | 2010-09-10 | 10.073 | 3,638,283 | +33,723 | 1.24% | 36,649,015 |
| 2010-09-13 | 2010-09-09 | 10.022 | 3,604,560 | +229,005 | 1.23% | 36,125,473 |
| 2010-09-10 | 2010-09-08 | 9.946 | 3,375,555 | -21,039 | 1.15% | 33,572,102 |
| 2010-09-09 | 2010-09-07 | 10.201 | 3,396,594 | -30,587 | 1.16% | 34,647,537 |
| 2010-09-08 | 2010-09-06 | 10.099 | 3,427,181 | +169,950 | 1.17% | 34,609,949 |
| 2010-09-07 | 2010-09-03 | 9.895 | 3,257,231 | +88,857 | 1.11% | 32,229,162 |
| 2010-09-06 | 2010-09-02 | 9.844 | 3,168,374 | +437,618 | 1.08% | 31,188,356 |
| 2010-09-03 | 2010-09-01 | 9.512 | 2,730,756 | -1,568 | 0.93% | 25,975,293 |
| 2010-09-02 | 2010-08-31 | 9.563 | 2,732,324 | -96,465 | 0.93% | 26,129,566 |
| 2010-09-01 | 2010-08-30 | 9.359 | 2,828,789 | +785 | 0.97% | 26,474,962 |
| 2010-08-31 | 2010-08-27 | 9.334 | 2,828,004 | +24,312 | 0.96% | 26,395,497 |
| 2010-08-30 | 2010-08-26 | 9.308 | 2,803,692 | +21,175 | 0.96% | 26,097,079 |
| 2010-08-26 | 2010-08-24 | 9.385 | 2,782,517 | +21,959 | 0.95% | 26,112,856 |
| 2010-08-25 | 2010-08-23 | 9.436 | 2,760,558 | +3,922 | 0.94% | 26,047,577 |
| 2010-08-24 | 2010-08-20 | 9.538 | 2,756,636 | +13,332 | 0.94% | 26,291,766 |
| 2010-08-23 | 2010-08-19 | 9.461 | 2,743,304 | -15,685 | 0.94% | 25,954,734 |
| 2010-08-20 | 2010-08-18 | 9.589 | 2,758,989 | -3,922 | 0.94% | 26,454,926 |
| 2010-08-19 | 2010-08-17 | 9.716 | 2,762,911 | -117,639 | 0.94% | 26,844,827 |
| 2010-08-18 | 2010-08-16 | 9.665 | 2,880,550 | -2,353 | 0.98% | 27,840,906 |
| 2010-08-17 | 2010-08-13 | 9.614 | 2,882,903 | -12,548 | 0.98% | 27,716,610 |
| 2010-08-16 | 2010-08-12 | 9.538 | 2,895,451 | -6,274 | 0.99% | 27,615,732 |
| 2010-08-13 | 2010-08-11 | 9.589 | 2,901,725 | -9,411 | 0.99% | 27,823,568 |
| 2010-08-12 | 2010-08-10 | 9.614 | 2,911,136 | -6,274 | 0.99% | 27,988,046 |
| 2010-08-11 | 2010-08-09 | 9.691 | 2,917,410 | +3,137 | 1.00% | 28,271,561 |
| 2010-08-10 | 2010-08-06 | 9.793 | 2,914,273 | -10,196 | 0.99% | 28,538,437 |
| 2010-08-09 | 2010-08-05 | 9.691 | 2,924,469 | -19,606 | 1.00% | 28,339,968 |
| 2010-08-06 | 2010-08-04 | 9.742 | 2,944,075 | +86,269 | 1.00% | 28,680,120 |
| 2010-08-05 | 2010-08-03 | 9.512 | 2,857,806 | +95,680 | 0.97% | 27,183,809 |
| 2010-08-04 | 2010-08-02 | 9.614 | 2,762,126 | -38,429 | 0.94% | 26,555,444 |
| 2010-08-03 | 2010-07-30 | 9.589 | 2,800,555 | -54,114 | 0.96% | 26,853,487 |
| 2010-08-02 | 2010-07-29 | 9.563 | 2,854,669 | +222,730 | 0.97% | 27,299,567 |
| 2010-07-30 | 2010-07-28 | 9.487 | 2,631,939 | +117,640 | 0.90% | 24,968,215 |
| 2010-07-29 | 2010-07-27 | 9.155 | 2,514,299 | -4,706 | 0.86% | 23,018,663 |
| 2010-07-28 | 2010-07-26 | 9.181 | 2,519,005 | +88,622 | 0.86% | 23,125,986 |
| 2010-07-27 | 2010-07-23 | 9.079 | 2,430,383 | -11,764 | 0.83% | 22,064,467 |
| 2010-07-26 | 2010-07-22 | 9.053 | 2,442,147 | -21,175 | 0.83% | 22,108,989 |
| 2010-07-23 | 2010-07-21 | 9.002 | 2,463,322 | -7,843 | 0.84% | 22,175,051 |
| 2010-07-22 | 2010-07-20 | 8.824 | 2,471,165 | +7,843 | 0.84% | 21,804,522 |
| 2010-07-21 | 2010-07-19 | 8.569 | 2,463,322 | -2,353 | 0.84% | 21,107,130 |
| 2010-07-20 | 2010-07-16 | 8.620 | 2,465,675 | +55,682 | 0.84% | 21,253,050 |
| 2010-07-19 | 2010-07-15 | 8.671 | 2,409,993 | +1,569 | 0.82% | 20,896,013 |
| 2010-07-16 | 2010-07-14 | 8.798 | 2,408,424 | +3,921 | 0.82% | 21,189,503 |
| 2010-07-15 | 2010-07-13 | 8.722 | 2,404,503 | +18,038 | 0.82% | 20,971,049 |
| 2010-07-14 | 2010-07-12 | 8.747 | 2,386,465 | +2,353 | 0.81% | 20,874,588 |
| 2010-07-13 | 2010-07-09 | 8.824 | 2,384,112 | +10,980 | 0.81% | 21,036,403 |
| 2010-07-12 | 2010-07-08 | 8.696 | 2,373,132 | +17,254 | 0.81% | 20,636,926 |
| 2010-07-09 | 2010-07-07 | 8.671 | 2,355,878 | +784 | 0.80% | 20,426,805 |
| 2010-07-08 | 2010-07-06 | 8.747 | 2,355,094 | -7,843 | 0.80% | 20,600,184 |
| 2010-07-07 | 2010-07-05 | 8.773 | 2,362,937 | -1,568 | 0.81% | 20,729,046 |
| 2010-07-06 | 2010-07-02 | 8.824 | 2,364,505 | +6,274 | 0.81% | 20,863,399 |
| 2010-07-05 | 2010-06-30 | 8.798 | 2,358,231 | -6,274 | 0.80% | 20,747,901 |
| 2010-07-02 | 2010-06-29 | 8.849 | 2,364,505 | +23,528 | 0.81% | 20,923,698 |
| 2010-06-30 | 2010-06-28 | 9.053 | 2,340,977 | -5,490 | 0.80% | 21,193,088 |
| 2010-06-29 | 2010-06-25 | 9.079 | 2,346,467 | -76,074 | 0.80% | 21,302,628 |
| 2010-06-28 | 2010-06-24 | 9.130 | 2,422,541 | -10,195 | 0.83% | 22,116,831 |
| 2010-06-25 | 2010-06-23 | 9.181 | 2,432,736 | -10,196 | 0.83% | 22,333,985 |
| 2010-06-24 | 2010-06-22 | 9.130 | 2,442,932 | -4,705 | 0.83% | 22,302,992 |
| 2010-06-23 | 2010-06-21 | 9.053 | 2,447,637 | +179,596 | 0.84% | 22,158,691 |
| 2010-06-22 | 2010-06-18 | 8.977 | 2,268,041 | -24,312 | 0.77% | 20,359,274 |
| 2010-06-21 | 2010-06-17 | 8.900 | 2,292,353 | -5,490 | 0.78% | 20,402,137 |
| 2010-06-18 | 2010-06-15 | 8.849 | 2,297,843 | -14,117 | 0.78% | 20,333,801 |
| 2010-06-17 | 2010-06-14 | 8.849 | 2,311,960 | -10,195 | 0.79% | 20,458,723 |
| 2010-06-15 | 2010-06-11 | 8.747 | 2,322,155 | -6,274 | 0.79% | 20,312,064 |
| 2010-06-14 | 2010-06-10 | 8.696 | 2,328,429 | -6,274 | 0.79% | 20,248,185 |
| 2010-06-11 | 2010-06-09 | 8.671 | 2,334,703 | -14,117 | 0.80% | 20,243,206 |
| 2010-06-10 | 2010-06-08 | 8.747 | 2,348,820 | -71,368 | 0.80% | 20,545,305 |
| 2010-06-09 | 2010-06-07 | 8.671 | 2,420,188 | +21,959 | 0.83% | 20,984,409 |
| 2010-06-08 | 2010-06-04 | 8.824 | 2,398,229 | -3,921 | 0.82% | 21,160,966 |
| 2010-06-07 | 2010-06-03 | 8.798 | 2,402,150 | -11,764 | 0.82% | 21,134,304 |
| 2010-06-04 | 2010-06-02 | 8.798 | 2,413,914 | -100,385 | 0.82% | 21,237,805 |
| 2010-06-03 | 2010-06-01 | 8.798 | 2,514,299 | +92,543 | 0.86% | 22,121,000 |
| 2010-06-02 | 2010-05-31 | 8.798 | 2,421,756 | +4,705 | 0.83% | 21,306,799 |
| 2010-06-01 | 2010-05-28 | 9.079 | 2,417,051 | +25,096 | 0.82% | 21,943,432 |
| 2010-05-31 | 2010-05-27 | 8.900 | 2,391,955 | +189,792 | 0.82% | 21,288,603 |
| 2010-05-28 | 2010-05-26 | 8.798 | 2,202,163 | +6,274 | 0.75% | 19,374,803 |
| 2010-05-27 | 2010-05-25 | 8.824 | 2,195,889 | -52,546 | 0.75% | 19,375,602 |
| 2010-05-26 | 2010-05-24 | 9.257 | 2,248,435 | -37,644 | 0.77% | 20,814,007 |
| 2010-05-25 | 2010-05-20 | 9.283 | 2,286,079 | -80,779 | 0.78% | 21,220,780 |
| 2010-05-24 | 2010-05-19 | 9.155 | 2,366,858 | +14,117 | 0.81% | 21,668,826 |
| 2010-05-20 | 2010-05-18 | 9.257 | 2,352,741 | -30,587 | 0.80% | 21,779,579 |
| 2010-05-19 | 2010-05-17 | 9.232 | 2,383,328 | -50,977 | 0.81% | 22,001,947 |
| 2010-05-18 | 2010-05-14 | 9.563 | 2,434,305 | -53,329 | 0.83% | 23,279,572 |
| 2010-05-17 | 2010-05-13 | 9.640 | 2,487,634 | +5,489 | 0.85% | 23,979,881 |
| 2010-05-14 | 2010-05-12 | 9.512 | 2,482,145 | +29,018 | 0.85% | 23,610,474 |
| 2010-05-13 | 2010-05-11 | 9.487 | 2,453,127 | -665,054 | 0.84% | 23,271,893 |
| 2010-05-12 | 2010-05-10 | 9.538 | 3,118,181 | -19,607 | 1.06% | 29,740,047 |
| 2010-05-11 | 2010-05-07 | 9.359 | 3,137,788 | +109,013 | 1.07% | 29,366,920 |
| 2010-05-10 | 2010-05-06 | 9.563 | 3,028,775 | -8,627 | 1.03% | 28,964,565 |
| 2010-05-07 | 2010-05-05 | 9.716 | 3,037,402 | +87,053 | 1.04% | 29,511,819 |
| 2010-05-06 | 2010-05-04 | 9.946 | 2,950,349 | +897,980 | 1.01% | 29,343,150 |
| 2010-05-05 | 2010-05-03 | 9.895 | 2,052,369 | +3,921 | 0.70% | 20,307,474 |
| 2010-05-04 | 2010-04-30 | 10.048 | 2,048,448 | -22,743 | 0.70% | 20,582,110 |
| 2010-05-03 | 2010-04-29 | 10.201 | 2,071,191 | -658,781 | 0.71% | 21,127,537 |
| 2010-04-30 | 2010-04-28 | 10.073 | 2,729,972 | -7,842 | 0.93% | 27,499,451 |
| 2010-04-29 | 2010-04-27 | 10.099 | 2,737,814 | -142,736 | 0.93% | 27,648,263 |
| 2010-04-28 | 2010-04-26 | 10.252 | 2,880,550 | -48,624 | 0.98% | 29,530,459 |
| 2010-04-27 | 2010-04-23 | 10.405 | 2,929,174 | -23,528 | 1.00% | 30,477,130 |
| 2010-04-23 | 2010-04-21 | 10.073 | 2,952,702 | +24,312 | 1.01% | 29,743,046 |
| 2010-04-22 | 2010-04-20 | 9.869 | 2,928,390 | +29,802 | 1.00% | 28,900,717 |
| 2010-04-21 | 2010-04-19 | 9.869 | 2,898,588 | +39,998 | 0.99% | 28,606,596 |
| 2010-04-20 | 2010-04-16 | 10.022 | 2,858,590 | +16,469 | 0.98% | 28,649,243 |
| 2010-04-19 | 2010-04-15 | 10.150 | 2,842,121 | +784 | 0.97% | 28,846,582 |
| 2010-04-16 | 2010-04-14 | 10.201 | 2,841,337 | -44,703 | 0.97% | 28,983,543 |
| 2010-04-15 | 2010-04-13 | 10.354 | 2,886,040 | +96,465 | 0.98% | 29,881,137 |
| 2010-04-14 | 2010-04-12 | 10.405 | 2,789,575 | +301,941 | 0.95% | 29,024,646 |
| 2010-04-13 | 2010-04-09 | 11.097 | 2,487,634 | +34,507 | 0.85% | 27,604,449 |
| 2010-04-12 | 2010-04-08 | 10.912 | 2,453,127 | +934,839 | 0.84% | 26,768,922 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,518,288 | +102,436 | 0.54% | 16,287,674 |
| 2010-04-08 | 2010-04-01 | 10.728 | 1,415,852 | +88,020 | 0.50% | 15,188,776 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,327,832 | +181,350 | 0.47% | 14,279,526 |
| 2010-04-01 | 2010-03-30 | 11.044 | 1,146,482 | +14,416 | 0.40% | 12,661,693 |
| 2010-03-31 | 2010-03-29 | 11.123 | 1,132,066 | +43,251 | 0.40% | 12,592,000 |
| 2010-03-30 | 2010-03-26 | 11.149 | 1,088,815 | +82,708 | 0.38% | 12,139,617 |
| 2010-03-29 | 2010-03-25 | 11.176 | 1,006,107 | +72,843 | 0.35% | 11,243,992 |
| 2010-03-26 | 2010-03-24 | 11.281 | 933,264 | +81,949 | 0.33% | 10,528,313 |
| 2010-03-25 | 2010-03-23 | 11.413 | 851,315 | -758 | 0.30% | 9,716,026 |
| 2010-03-24 | 2010-03-22 | 11.808 | 852,073 | +7,587 | 0.30% | 10,061,560 |
| 2010-03-23 | 2010-03-19 | 12.415 | 844,486 | -75,878 | 0.30% | 10,483,924 |
| 2010-03-22 | 2010-03-18 | 11.782 | 920,364 | -60,703 | 0.32% | 10,843,704 |
| 2010-03-19 | 2010-03-17 | 11.624 | 981,067 | -11,382 | 0.35% | 11,403,752 |
| 2010-03-17 | 2010-03-15 | 11.281 | 992,449 | -16,693 | 0.35% | 11,195,989 |
| 2010-03-16 | 2010-03-12 | 11.571 | 1,009,142 | -43,251 | 0.36% | 11,676,893 |
| 2010-03-15 | 2010-03-11 | 11.308 | 1,052,393 | -21,246 | 0.37% | 11,899,967 |
| 2010-03-12 | 2010-03-10 | 11.308 | 1,073,639 | -31,869 | 0.38% | 12,140,207 |
| 2010-03-11 | 2010-03-09 | 11.202 | 1,105,508 | -25,799 | 0.39% | 12,384,011 |
| 2010-03-10 | 2010-03-08 | 11.123 | 1,131,307 | -18,969 | 0.40% | 12,583,557 |
| 2010-03-09 | 2010-03-05 | 10.965 | 1,150,276 | -41,734 | 0.41% | 12,612,637 |
| 2010-03-08 | 2010-03-04 | 10.859 | 1,192,010 | -2,276 | 0.42% | 12,944,570 |
| 2010-03-04 | 2010-03-02 | 10.859 | 1,194,286 | +21,246 | 0.42% | 12,969,286 |
| 2010-03-03 | 2010-03-01 | 10.701 | 1,173,040 | +15,935 | 0.41% | 12,553,053 |
| 2010-03-02 | 2010-02-26 | 10.807 | 1,157,105 | -29,593 | 0.41% | 12,504,523 |
| 2010-03-01 | 2010-02-25 | 10.807 | 1,186,698 | -53,115 | 0.42% | 12,824,327 |
| 2010-02-26 | 2010-02-24 | 10.833 | 1,239,813 | -37,181 | 0.44% | 13,431,005 |
| 2010-02-25 | 2010-02-23 | 10.939 | 1,276,994 | +44,769 | 0.45% | 13,968,426 |
| 2010-02-24 | 2010-02-22 | 10.807 | 1,232,225 | +21,246 | 0.43% | 13,316,325 |
| 2010-02-23 | 2010-02-19 | 10.754 | 1,210,979 | +5,311 | 0.43% | 13,022,887 |
| 2010-02-22 | 2010-02-18 | 11.149 | 1,205,668 | +5,312 | 0.43% | 13,442,456 |
| 2010-02-19 | 2010-02-17 | 11.202 | 1,200,356 | +65,255 | 0.42% | 13,446,508 |
| 2010-02-18 | 2010-02-12 | 10.833 | 1,135,101 | +110,024 | 0.40% | 12,296,651 |
| 2010-02-17 | 2010-02-11 | 10.991 | 1,025,077 | +14,417 | 0.36% | 11,266,864 |
| 2010-02-12 | 2010-02-10 | 10.675 | 1,010,660 | +39,457 | 0.36% | 10,788,737 |
| 2010-02-11 | 2010-02-09 | 10.965 | 971,203 | -97,883 | 0.34% | 10,649,123 |
| 2010-02-10 | 2010-02-08 | 11.308 | 1,069,086 | -61,462 | 0.38% | 12,088,723 |
| 2010-02-09 | 2010-02-05 | 11.123 | 1,130,548 | -31,869 | 0.40% | 12,575,115 |
| 2010-02-08 | 2010-02-04 | 11.097 | 1,162,417 | -6,829 | 0.41% | 12,898,956 |
| 2010-02-05 | 2010-02-03 | 10.912 | 1,169,246 | -12,899 | 0.41% | 12,759,003 |
| 2010-02-04 | 2010-02-02 | 10.675 | 1,182,145 | +625,998 | 0.42% | 12,619,330 |
| 2010-02-03 | 2010-02-01 | 10.543 | 556,147 | -32,628 | 0.20% | 5,863,543 |
| 2010-02-02 | 2010-01-29 | 10.728 | 588,775 | +77,397 | 0.21% | 6,316,177 |
| 2010-02-01 | 2010-01-28 | 10.543 | 511,378 | +60,703 | 0.18% | 5,391,536 |
| 2010-01-29 | 2010-01-27 | 10.570 | 450,675 | +61,461 | 0.16% | 4,763,414 |
| 2010-01-28 | 2010-01-26 | 10.859 | 389,214 | +104,713 | 0.14% | 4,226,649 |
| 2010-01-27 | 2010-01-25 | 10.965 | 284,501 | +77,396 | 0.10% | 3,119,519 |
| 2010-01-26 | 2010-01-22 | 11.624 | 207,105 | -24,281 | 0.07% | 2,407,352 |
| 2010-01-21 | 2010-01-19 | 11.756 | 231,386 | +11,382 | 0.08% | 2,720,085 |
| 2010-01-20 | 2010-01-18 | 11.466 | 220,004 | -50,839 | 0.08% | 2,522,495 |
| 2010-01-19 | 2010-01-15 | 11.677 | 270,843 | -40,216 | 0.10% | 3,162,510 |
| 2010-01-18 | 2010-01-14 | 11.650 | 311,059 | -159,345 | 0.11% | 3,623,895 |
| 2010-01-15 | 2010-01-13 | 11.044 | 470,404 | -4,553 | 0.17% | 5,195,119 |
| 2010-01-14 | 2010-01-12 | 10.728 | 474,957 | +20,488 | 0.17% | 5,095,176 |
| 2010-01-13 | 2010-01-11 | 10.543 | 454,469 | -17,452 | 0.16% | 4,791,536 |
| 2010-01-12 | 2010-01-08 | 10.596 | 471,921 | -35,663 | 0.17% | 5,000,413 |
| 2010-01-11 | 2010-01-07 | 10.570 | 507,584 | -98,643 | 0.18% | 5,364,914 |
| 2010-01-08 | 2010-01-06 | 10.385 | 606,227 | -41,733 | 0.21% | 6,295,671 |
| 2010-01-07 | 2010-01-05 | 10.306 | 647,960 | -62,979 | 0.23% | 6,677,832 |
| 2010-01-06 | 2010-01-04 | 10.121 | 710,939 | -190,456 | 0.25% | 7,195,717 |
| 2010-01-05 | 2009-12-31 | 10.069 | 901,395 | -119,129 | 0.32% | 9,075,886 |
| 2010-01-04 | 2009-12-29 | 9.673 | 1,020,524 | -33,387 | 0.36% | 9,871,878 |
| 2009-12-30 | 2009-12-28 | 9.542 | 1,053,911 | -1,517 | 0.37% | 10,055,948 |
| 2009-12-29 | 2009-12-24 | 9.542 | 1,055,428 | -15,935 | 0.37% | 10,070,422 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,071,363 | -47,803 | 0.38% | 9,911,840 |
| 2009-12-23 | 2009-12-21 | 9.462 | 1,119,166 | -10,623 | 0.39% | 10,590,085 |
| 2009-12-22 | 2009-12-18 | 9.515 | 1,129,789 | +3,035 | 0.40% | 10,750,163 |
| 2009-12-21 | 2009-12-17 | 9.489 | 1,126,754 | +23,522 | 0.40% | 10,691,586 |
| 2009-12-18 | 2009-12-16 | 9.621 | 1,103,232 | +78,155 | 0.39% | 10,613,783 |
| 2009-12-17 | 2009-12-15 | 9.858 | 1,025,077 | +48,563 | 0.36% | 10,105,053 |
| 2009-12-16 | 2009-12-14 | 9.911 | 976,514 | +18,969 | 0.34% | 9,677,804 |
| 2009-12-15 | 2009-12-11 | 10.069 | 957,545 | +40,975 | 0.34% | 9,641,244 |
| 2009-12-14 | 2009-12-10 | 10.095 | 916,570 | +183,626 | 0.32% | 9,252,837 |
| 2009-12-11 | 2009-12-09 | 9.515 | 732,944 | -3,035 | 0.26% | 6,974,105 |
| 2009-12-10 | 2009-12-08 | 9.542 | 735,979 | -70,567 | 0.26% | 7,022,383 |
| 2009-12-09 | 2009-12-07 | 9.542 | 806,546 | -56,150 | 0.28% | 7,695,702 |
| 2009-12-08 | 2009-12-04 | 9.568 | 862,696 | -6,829 | 0.30% | 8,254,199 |
| 2009-12-07 | 2009-12-03 | 9.594 | 869,525 | +34,904 | 0.31% | 8,342,457 |
| 2009-12-04 | 2009-12-02 | 9.515 | 834,621 | +98,642 | 0.29% | 7,941,582 |
| 2009-12-03 | 2009-12-01 | 9.331 | 735,979 | +68,291 | 0.26% | 6,867,192 |
| 2009-12-02 | 2009-11-30 | 9.225 | 667,688 | +212,460 | 0.24% | 6,159,595 |
| 2009-12-01 | 2009-11-27 | 9.173 | 455,228 | +125,200 | 0.16% | 4,175,598 |
| 2009-11-30 | 2009-11-26 | 9.410 | 330,028 | +171,485 | 0.12% | 3,105,486 |
| 2009-11-27 | 2009-11-25 | 9.515 | 158,543 | +80,432 | 0.06% | 1,508,568 |
| 2009-11-18 | 2009-11-16 | 9.700 | 78,111 | -7,632 | 0.03% | 757,653 |
| 2009-11-17 | 2009-11-13 | 9.752 | 85,743 | +14,417 | 0.03% | 836,201 |
| 2009-11-13 | 2009-11-11 | 9.858 | 71,326 | -2,276 | 0.03% | 703,121 |
| 2009-11-12 | 2009-11-10 | 9.831 | 73,602 | -12,900 | 0.03% | 723,617 |
| 2009-11-11 | 2009-11-09 | 9.805 | 86,502 | +11,382 | 0.03% | 848,164 |
| 2009-11-10 | 2009-11-06 | 9.805 | 75,120 | -13,658 | 0.03% | 736,562 |
| 2009-11-09 | 2009-11-05 | 9.752 | 88,778 | +15,935 | 0.03% | 865,800 |
| 2009-11-06 | 2009-11-04 | 9.779 | 72,843 | -12,097 | 0.03% | 712,315 |
| 2009-11-05 | 2009-11-03 | 9.779 | 84,940 | +18,969 | 0.03% | 830,609 |
| 2009-11-04 | 2009-11-02 | 9.779 | 65,971 | -28,877 | 0.02% | 645,116 |
| 2009-11-03 | 2009-10-30 | 9.911 | 94,848 | +6,829 | 0.03% | 939,997 |
| 2009-11-02 | 2009-10-29 | 9.831 | 88,019 | +18,211 | 0.03% | 865,358 |
| 2009-10-30 | 2009-10-28 | 10.069 | 69,808 | -3,035 | 0.02% | 702,877 |
| 2009-10-29 | 2009-10-27 | 10.174 | 72,843 | -3,036 | 0.03% | 741,115 |
| 2009-10-28 | 2009-10-23 | 10.253 | 75,879 | -12,899 | 0.03% | 778,004 |
| 2009-10-27 | 2009-10-22 | 10.174 | 88,778 | -4,553 | 0.03% | 903,240 |
| 2009-10-23 | 2009-10-21 | 10.121 | 93,331 | -15,175 | 0.03% | 944,643 |
| 2009-10-22 | 2009-10-20 | 10.148 | 108,506 | -12,141 | 0.04% | 1,101,096 |
| 2009-10-21 | 2009-10-19 | 10.069 | 120,647 | -3,035 | 0.04% | 1,214,760 |
| 2009-10-20 | 2009-10-16 | 9.990 | 123,682 | -23,523 | 0.04% | 1,235,538 |
| 2009-10-19 | 2009-10-15 | 10.016 | 147,205 | -34,145 | 0.05% | 1,474,405 |
| 2009-10-16 | 2009-10-14 | 10.095 | 181,350 | -10,623 | 0.06% | 1,830,741 |
| 2009-10-15 | 2009-10-13 | 10.042 | 191,973 | -6,829 | 0.07% | 1,927,861 |
| 2009-10-14 | 2009-10-12 | 10.095 | 198,802 | -6,070 | 0.07% | 2,006,920 |
| 2009-10-13 | 2009-10-09 | 10.253 | 204,872 | +9,326 | 0.07% | 2,100,597 |
| 2009-10-12 | 2009-10-08 | 10.069 | 195,546 | +2,276 | 0.07% | 1,968,896 |
| 2009-10-09 | 2009-10-07 | 10.121 | 193,270 | +10,623 | 0.07% | 1,956,168 |
| 2009-10-08 | 2009-10-06 | 9.779 | 182,647 | -6,829 | 0.06% | 1,786,064 |
| 2009-10-07 | 2009-10-05 | 9.700 | 189,476 | -50,839 | 0.07% | 1,837,860 |
| 2009-10-06 | 2009-10-02 | 10.016 | 240,315 | -12,140 | 0.08% | 2,406,994 |
| 2009-10-05 | 2009-09-30 | 10.016 | 252,455 | -2,822 | 0.09% | 2,528,588 |
| 2009-10-02 | 2009-09-29 | 9.963 | 255,277 | -3,794 | 0.09% | 2,543,396 |
| 2009-09-30 | 2009-09-28 | 9.726 | 259,071 | -22,004 | 0.09% | 2,519,740 |
| 2009-09-29 | 2009-09-25 | 10.095 | 281,075 | -3,794 | 0.10% | 2,837,471 |
| 2009-09-28 | 2009-09-24 | 10.095 | 284,869 | -2,277 | 0.10% | 2,875,772 |
| 2009-09-25 | 2009-09-23 | 10.201 | 287,146 | -8,346 | 0.10% | 2,929,033 |
| 2009-09-24 | 2009-09-22 | 10.253 | 295,492 | -19,729 | 0.10% | 3,029,743 |
| 2009-09-23 | 2009-09-21 | 10.280 | 315,221 | +1,518 | 0.11% | 3,240,338 |
| 2009-09-22 | 2009-09-18 | 10.253 | 313,703 | -7,588 | 0.11% | 3,216,465 |
| 2009-09-21 | 2009-09-17 | 10.438 | 321,291 | -2,276 | 0.11% | 3,353,546 |
| 2009-09-18 | 2009-09-16 | 10.227 | 323,567 | -9,865 | 0.11% | 3,309,074 |
| 2009-09-17 | 2009-09-15 | 10.069 | 333,432 | +1,518 | 0.12% | 3,357,230 |
| 2009-09-16 | 2009-09-14 | 10.174 | 331,914 | +2,276 | 0.12% | 3,376,940 |
| 2009-09-15 | 2009-09-11 | 10.174 | 329,638 | +759 | 0.12% | 3,353,784 |
| 2009-09-14 | 2009-09-10 | 10.306 | 328,879 | +759 | 0.12% | 3,389,405 |
| 2009-09-11 | 2009-09-09 | 10.385 | 328,120 | +759 | 0.12% | 3,407,528 |
| 2009-09-09 | 2009-09-07 | 10.306 | 327,361 | +26,557 | 0.12% | 3,373,760 |
| 2009-09-08 | 2009-09-04 | 10.332 | 300,804 | +38,698 | 0.11% | 3,107,994 |
| 2009-09-07 | 2009-09-03 | 10.306 | 262,106 | +50,839 | 0.09% | 2,701,247 |
| 2009-09-04 | 2009-09-02 | 10.201 | 211,267 | +6,070 | 0.07% | 2,155,029 |
| 2009-09-03 | 2009-09-01 | 10.438 | 205,197 | -34,904 | 0.07% | 2,141,789 |
| 2009-09-02 | 2009-08-31 | 10.332 | 240,101 | +57,668 | 0.08% | 2,480,793 |
| 2009-09-01 | 2009-08-28 | 10.121 | 182,433 | +12,140 | 0.06% | 1,846,482 |
| 2009-08-31 | 2009-08-27 | 10.201 | 170,293 | -4,552 | 0.06% | 1,737,074 |
| 2009-08-28 | 2009-08-26 | 10.227 | 174,845 | -105,472 | 0.06% | 1,788,115 |
| 2009-08-27 | 2009-08-25 | 10.016 | 280,317 | +18,211 | 0.10% | 2,807,654 |
| 2009-08-26 | 2009-08-24 | 10.069 | 262,106 | -18,969 | 0.09% | 2,639,070 |
| 2009-08-25 | 2009-08-21 | 10.016 | 281,075 | +56,909 | 0.10% | 2,815,246 |
| 2009-08-24 | 2009-08-20 | 10.121 | 224,166 | +78,913 | 0.08% | 2,268,880 |
| 2009-08-21 | 2009-08-19 | 9.963 | 145,253 | +50,080 | 0.05% | 1,447,196 |
| 2009-08-17 | 2009-08-13 | 11.518 | 95,173 | +5,312 | 0.03% | 1,096,240 |
| 2009-08-14 | 2009-08-12 | 10.649 | 89,861 | -6,829 | 0.03% | 956,892 |
| 2009-08-13 | 2009-08-11 | 11.044 | 96,690 | -15,935 | 0.03% | 1,067,840 |
| 2009-08-12 | 2009-08-10 | 10.780 | 112,625 | -6,070 | 0.04% | 1,214,140 |
| 2009-08-11 | 2009-08-07 | 10.622 | 118,695 | -7,588 | 0.04% | 1,260,805 |
| 2009-08-10 | 2009-08-06 | 10.807 | 126,283 | -12,531 | 0.04% | 1,364,706 |
| 2009-08-07 | 2009-08-05 | 11.070 | 138,814 | -24,281 | 0.05% | 1,536,714 |
| 2009-08-06 | 2009-08-04 | 11.149 | 163,095 | -168,451 | 0.06% | 1,818,409 |
| 2009-08-05 | 2009-08-03 | 11.018 | 331,546 | +20,487 | 0.12% | 3,652,839 |
| 2009-08-04 | 2009-07-31 | 10.359 | 311,059 | +3,035 | 0.11% | 3,222,151 |
| 2009-08-03 | 2009-07-30 | 10.332 | 308,024 | +11,382 | 0.11% | 3,182,593 |
| 2009-07-31 | 2009-07-29 | 10.280 | 296,642 | +24,997 | 0.10% | 3,049,353 |
| 2009-07-30 | 2009-07-28 | 10.701 | 271,645 | +25,039 | 0.10% | 2,906,955 |
| 2009-07-29 | 2009-07-27 | 10.622 | 246,606 | -19,728 | 0.09% | 2,619,505 |
| 2009-07-28 | 2009-07-24 | 10.543 | 266,334 | +19,728 | 0.09% | 2,808,000 |
| 2009-07-27 | 2009-07-23 | 10.411 | 246,606 | +5,312 | 0.09% | 2,567,505 |
| 2009-07-24 | 2009-07-22 | 10.411 | 241,294 | -77,364 | 0.09% | 2,512,200 |
| 2009-07-23 | 2009-07-21 | 10.332 | 318,658 | +107,748 | 0.11% | 3,292,467 |
| 2009-07-22 | 2009-07-20 | 10.280 | 210,910 | +102,436 | 0.07% | 2,168,065 |
| 2009-07-21 | 2009-07-17 | 10.095 | 108,474 | -44,009 | 0.04% | 1,095,052 |
| 2009-07-20 | 2009-07-16 | 9.990 | 152,483 | +44,009 | 0.05% | 1,523,250 |
| 2009-07-17 | 2009-07-15 | 9.831 | 108,474 | -34,904 | 0.04% | 1,066,461 |
| 2009-07-16 | 2009-07-14 | 9.911 | 143,378 | +50,839 | 0.05% | 1,420,957 |
| 2009-07-15 | 2009-07-13 | 9.831 | 92,539 | +1,517 | 0.03% | 909,796 |
| 2009-07-14 | 2009-07-10 | 9.884 | 91,022 | -31,099 | 0.03% | 899,680 |
| 2009-07-13 | 2009-07-09 | 9.700 | 122,121 | +1,378 | 0.04% | 1,184,537 |
| 2009-07-10 | 2009-07-08 | 9.568 | 120,743 | -7,448 | 0.04% | 1,155,258 |
| 2009-07-09 | 2009-07-07 | 9.726 | 128,191 | -37,940 | 0.05% | 1,246,793 |
| 2009-07-08 | 2009-07-06 | 9.726 | 166,131 | -5,311 | 0.06% | 1,615,800 |
| 2009-07-07 | 2009-07-03 | 9.726 | 171,442 | +100,919 | 0.06% | 1,667,455 |
| 2009-07-06 | 2009-07-02 | 9.805 | 70,523 | -56,151 | 0.02% | 691,487 |
| 2009-07-03 | 2009-06-30 | 9.726 | 126,674 | -226,877 | 0.04% | 1,232,039 |
| 2009-07-02 | 2009-06-29 | 9.700 | 353,551 | -92,256 | 0.12% | 3,429,339 |
| 2009-06-30 | 2009-06-26 | 9.831 | 445,807 | +92,256 | 0.16% | 4,382,947 |
| 2009-06-29 | 2009-06-25 | 9.805 | 353,551 | +60,703 | 0.12% | 3,466,614 |
| 2009-06-26 | 2009-06-24 | 9.752 | 292,848 | +22,005 | 0.10% | 2,855,976 |
| 2009-06-24 | 2009-06-22 | 10.174 | 270,843 | +690 | 0.10% | 2,755,595 |
| 2009-06-23 | 2009-06-19 | 10.359 | 270,153 | -5,311 | 0.10% | 2,798,420 |
| 2009-06-22 | 2009-06-18 | 10.148 | 275,464 | +6,095 | 0.10% | 2,795,349 |
| 2009-06-19 | 2009-06-17 | 10.227 | 269,369 | +9,864 | 0.09% | 2,754,799 |
| 2009-06-17 | 2009-06-15 | 10.728 | 259,505 | -5,311 | 0.09% | 2,783,881 |
| 2009-06-16 | 2009-06-12 | 11.202 | 264,816 | +6,070 | 0.09% | 2,966,495 |
| 2009-06-15 | 2009-06-11 | 11.308 | 258,746 | -130,468 | 0.09% | 2,925,779 |
| 2009-06-12 | 2009-06-10 | 11.070 | 389,214 | +759 | 0.14% | 4,308,720 |
| 2009-06-11 | 2009-06-09 | 10.596 | 388,455 | -31,110 | 0.14% | 4,116,018 |
| 2009-06-10 | 2009-06-08 | 10.332 | 419,565 | -27,317 | 0.15% | 4,335,067 |
| 2009-06-09 | 2009-06-05 | 10.570 | 446,882 | -10,623 | 0.16% | 4,723,324 |
| 2009-06-08 | 2009-06-04 | 10.016 | 457,505 | -6,142 | 0.16% | 4,582,368 |
| 2009-06-05 | 2009-06-03 | 10.148 | 463,647 | +5,843 | 0.16% | 4,704,990 |
| 2009-06-03 | 2009-06-01 | 9.436 | 457,804 | +189,697 | 0.16% | 4,319,894 |
| 2009-05-19 | 2009-05-15 | 8.777 | 268,107 | +1,517 | 0.09% | 2,353,222 |
| 2009-05-18 | 2009-05-14 | 8.514 | 266,590 | -874,880 | 0.09% | 2,269,640 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,141,470 | -2,409,147 | 0.40% | 9,898,535 |
| 2009-05-14 | 2009-05-12 | 8.909 | 3,550,617 | -125,200 | 1.25% | 31,632,319 |
| 2009-05-13 | 2009-05-11 | 8.883 | 3,675,817 | -66,773 | 1.30% | 32,650,835 |
| 2009-05-12 | 2009-05-08 | 9.542 | 3,742,590 | -66,773 | 1.32% | 35,710,122 |
| 2009-05-11 | 2009-05-07 | 9.410 | 3,809,363 | +39,457 | 1.34% | 35,845,206 |
| 2009-05-06 | 2009-05-04 | 8.303 | 3,769,906 | -159,805 | 1.33% | 31,300,522 |
| 2009-04-28 | 2009-04-24 | 7.644 | 3,929,711 | +32,628 | 1.39% | 30,037,869 |
| 2009-04-24 | 2009-04-22 | 8.309 | 3,897,083 | +3,035 | 1.37% | 32,381,457 |
| 2009-04-23 | 2009-04-21 | 8.171 | 3,894,048 | +175,944 | 1.37% | 31,818,760 |
| 2009-04-21 | 2009-04-17 | 8.530 | 3,718,104 | +6,520 | 1.37% | 31,715,404 |
| 2009-04-20 | 2009-04-16 | 8.668 | 3,711,584 | +181,126 | 1.37% | 32,172,083 |
| 2009-04-15 | 2009-04-09 | 8.061 | 3,530,458 | -11,592 | 1.30% | 28,457,985 |
| 2009-04-14 | 2009-04-08 | 8.088 | 3,542,050 | -1,449 | 1.31% | 28,649,203 |
| 2009-04-09 | 2009-04-07 | 8.171 | 3,543,499 | -56,511 | 1.31% | 28,954,380 |
| 2009-03-25 | 2009-03-23 | 7.591 | 3,600,010 | -181,126 | 1.33% | 27,329,182 |
| 2009-03-18 | 2009-03-16 | 7.012 | 3,781,136 | -7,245 | 1.40% | 26,512,230 |
| 2009-03-17 | 2009-03-13 | 6.956 | 3,788,381 | -138,017 | 1.40% | 26,353,872 |
| 2009-03-13 | 2009-03-11 | 6.736 | 3,926,398 | +138,017 | 1.45% | 26,446,876 |
| 2009-03-12 | 2009-03-10 | 6.349 | 3,788,381 | +102,880 | 1.40% | 24,053,137 |
| 2009-03-11 | 2009-03-09 | 6.322 | 3,685,501 | +867,953 | 1.36% | 23,298,194 |
| 2009-03-10 | 2009-03-06 | 6.404 | 2,817,548 | +212,279 | 1.04% | 18,044,695 |
| 2009-03-06 | 2009-03-04 | 6.460 | 2,605,269 | +47,818 | 0.96% | 16,829,014 |
| 2009-03-02 | 2009-02-26 | 6.377 | 2,557,451 | -1,449 | 0.94% | 16,308,332 |
| 2009-02-27 | 2009-02-25 | 6.680 | 2,558,900 | -55,063 | 0.95% | 17,094,599 |
| 2009-02-13 | 2009-02-11 | 7.343 | 2,613,963 | -724 | 0.97% | 19,194,257 |
| 2009-02-12 | 2009-02-10 | 7.453 | 2,614,687 | -2,174 | 0.97% | 19,488,289 |
| 2009-02-11 | 2009-02-09 | 7.509 | 2,616,861 | +54,338 | 0.97% | 19,648,970 |
| 2009-02-10 | 2009-02-06 | 7.509 | 2,562,523 | +108,675 | 0.95% | 19,240,968 |
| 2009-02-09 | 2009-02-05 | 7.509 | 2,453,848 | +3,219 | 0.91% | 18,424,971 |
| 2009-02-04 | 2009-02-02 | 8.005 | 2,450,629 | -7,245 | 0.91% | 19,618,500 |
| 2009-02-03 | 2009-01-30 | 8.061 | 2,457,874 | +17,388 | 0.91% | 19,812,200 |
| 2009-01-29 | 2009-01-22 | 7.702 | 2,440,486 | -724 | 0.90% | 18,796,231 |
| 2009-01-22 | 2009-01-20 | 7.950 | 2,441,210 | -7,245 | 0.90% | 19,408,317 |
| 2009-01-19 | 2009-01-15 | 7.978 | 2,448,455 | -41,297 | 0.90% | 19,533,506 |
| 2009-01-16 | 2009-01-14 | 8.144 | 2,489,752 | -27,531 | 0.92% | 20,275,349 |
| 2009-01-15 | 2009-01-13 | 8.116 | 2,517,283 | -26,807 | 0.93% | 20,430,059 |
| 2009-01-12 | 2009-01-08 | 7.978 | 2,544,090 | -17,388 | 0.94% | 20,296,472 |
| 2009-01-09 | 2009-01-07 | 8.364 | 2,561,478 | -30,429 | 0.95% | 21,425,132 |
| 2009-01-08 | 2009-01-06 | 8.116 | 2,591,907 | -188,008 | 0.96% | 21,035,701 |
| 2009-01-07 | 2009-01-05 | 8.005 | 2,779,915 | -154,681 | 1.03% | 22,254,598 |
| 2009-01-02 | 2008-12-29 | 7.288 | 2,934,596 | -4,347 | 1.08% | 21,386,636 |
| 2008-12-29 | 2008-12-22 | 7.509 | 2,938,943 | -1,805,460 | 1.09% | 22,067,356 |
| 2008-12-23 | 2008-12-19 | 8.282 | 4,744,403 | +152,870 | 1.75% | 39,290,999 |
| 2008-12-19 | 2008-12-17 | 7.564 | 4,591,533 | +151,421 | 1.70% | 34,729,499 |
| 2008-12-16 | 2008-12-12 | 7.702 | 4,440,112 | +1,449 | 1.64% | 34,197,028 |
| 2008-12-15 | 2008-12-11 | 8.088 | 4,438,663 | +112,298 | 1.64% | 35,901,288 |
| 2008-12-10 | 2008-12-08 | 7.729 | 4,326,365 | +81,868 | 1.60% | 33,440,397 |
| 2008-12-08 | 2008-12-04 | 7.039 | 4,244,497 | +39,848 | 1.57% | 29,878,353 |
| 2008-12-05 | 2008-12-03 | 7.426 | 4,204,649 | +3,747,850 | 1.55% | 31,222,830 |
| 2008-12-04 | 2008-12-02 | 7.205 | 456,799 | -3,733,722 | 0.17% | 3,291,212 |
| 2008-12-03 | 2008-12-01 | 7.288 | 4,190,521 | +3,350,098 | 1.55% | 30,539,519 |
| 2008-12-01 | 2008-11-27 | 6.708 | 840,423 | +380,364 | 0.31% | 5,637,602 |
| 2008-11-28 | 2008-11-26 | 6.791 | 460,059 | -2,980,105 | 0.17% | 3,124,200 |
| 2008-11-27 | 2008-11-25 | 6.239 | 3,440,164 | -725 | 1.27% | 21,462,377 |
| 2008-11-25 | 2008-11-21 | 6.156 | 3,440,889 | +138,708 | 1.27% | 21,181,942 |
| 2008-11-24 | 2008-11-20 | 6.294 | 3,302,181 | +16,201 | 1.22% | 20,783,848 |
| 2008-11-21 | 2008-11-19 | 6.487 | 3,285,980 | +845,494 | 1.21% | 21,316,849 |
| 2008-11-19 | 2008-11-17 | 6.404 | 2,440,486 | +73,175 | 0.90% | 15,629,840 |
| 2008-11-17 | 2008-11-13 | 6.349 | 2,367,311 | +29,342 | 0.87% | 15,030,499 |
| 2008-11-14 | 2008-11-12 | 6.956 | 2,337,969 | +91,650 | 0.86% | 16,264,081 |
| 2008-11-13 | 2008-11-11 | 7.039 | 2,246,319 | -69,873 | 0.83% | 15,812,548 |
| 2008-11-12 | 2008-11-10 | 7.591 | 2,316,192 | -722,008 | 0.86% | 17,583,183 |
| 2008-11-11 | 2008-11-07 | 7.205 | 3,038,200 | +40,934 | 1.12% | 21,890,068 |
| 2008-11-10 | 2008-11-06 | 7.067 | 2,997,266 | -1,518,557 | 1.11% | 21,181,441 |
| 2008-11-07 | 2008-11-05 | 7.509 | 4,515,823 | +168,809 | 1.67% | 33,907,522 |
| 2008-11-06 | 2008-11-04 | 7.315 | 4,347,014 | +56,512 | 1.61% | 31,800,002 |
| 2008-11-05 | 2008-11-03 | 7.398 | 4,290,502 | +63,031 | 1.58% | 31,741,916 |
| 2008-11-04 | 2008-10-31 | 7.150 | 4,227,471 | +214,857 | 1.56% | 30,225,301 |
| 2008-11-03 | 2008-10-30 | 7.095 | 4,012,614 | +68,828 | 1.48% | 28,467,593 |
| 2008-10-31 | 2008-10-29 | 6.349 | 3,943,786 | +56,511 | 1.46% | 25,039,832 |
| 2008-10-30 | 2008-10-28 | 6.487 | 3,887,275 | +56,873 | 1.44% | 25,217,578 |
| 2008-10-29 | 2008-10-27 | 6.211 | 3,830,402 | +639,011 | 1.41% | 23,791,242 |
| 2008-10-28 | 2008-10-24 | 6.653 | 3,191,391 | +173,881 | 1.18% | 21,231,824 |
| 2008-10-27 | 2008-10-23 | 6.736 | 3,017,510 | +77,521 | 1.11% | 20,324,917 |
| 2008-10-24 | 2008-10-22 | 6.956 | 2,939,989 | -142,727 | 1.09% | 20,452,033 |
| 2008-10-23 | 2008-10-21 | 7.398 | 3,082,716 | +47,818 | 1.14% | 22,806,495 |
| 2008-10-22 | 2008-10-20 | 7.619 | 3,034,898 | +75,348 | 1.12% | 23,122,960 |
| 2008-10-21 | 2008-10-17 | 7.260 | 2,959,550 | +90,563 | 1.09% | 21,486,796 |
| 2008-10-20 | 2008-10-16 | 7.509 | 2,868,987 | +533,554 | 1.06% | 21,542,084 |
| 2008-10-17 | 2008-10-15 | 8.171 | 2,335,433 | +1,989,121 | 0.86% | 19,083,119 |
| 2008-10-16 | 2008-10-14 | 8.613 | 346,312 | +9,098 | 0.13% | 2,982,719 |
| 2008-10-15 | 2008-10-13 | 8.282 | 337,214 | -1,280,920 | 0.12% | 2,792,654 |
| 2008-10-14 | 2008-10-10 | 8.116 | 1,618,134 | +612,929 | 0.60% | 13,132,640 |
| 2008-10-13 | 2008-10-09 | 8.668 | 1,005,205 | -123,890 | 0.37% | 8,713,137 |
| 2008-10-10 | 2008-10-08 | 8.502 | 1,129,095 | -20,286 | 0.42% | 9,600,005 |
| 2008-10-09 | 2008-10-06 | 9.110 | 1,149,381 | -152,870 | 0.42% | 10,470,519 |
| 2008-10-08 | 2008-10-03 | 8.972 | 1,302,251 | -42,746 | 0.48% | 11,683,375 |
| 2008-10-06 | 2008-10-02 | 9.386 | 1,344,997 | +43,470 | 0.50% | 12,623,811 |
| 2008-10-03 | 2008-09-30 | 8.613 | 1,301,527 | -35,180 | 0.48% | 11,209,804 |
| 2008-09-30 | 2008-09-26 | 8.751 | 1,336,707 | +223,871 | 0.49% | 11,697,303 |
| 2008-09-29 | 2008-09-25 | 8.916 | 1,112,836 | -16,298,765 | 0.41% | 9,922,564 |
| 2008-09-26 | 2008-09-24 | 8.806 | 17,411,601 | +4,378,167 | 6.43% | 153,327,350 |
| 2008-09-25 | 2008-09-23 | 8.585 | 13,033,434 | -307,913 | 4.81% | 111,894,692 |
| 2008-09-24 | 2008-09-22 | 9.358 | 13,341,347 | -6,092,340 | 4.93% | 124,850,308 |
| 2008-09-22 | 2008-09-18 | 8.475 | 19,433,687 | +81,869 | 7.18% | 164,696,291 |
| 2008-09-18 | 2008-09-16 | 8.392 | 19,351,818 | +488,314 | 7.15% | 162,399,839 |
| 2008-09-17 | 2008-09-12 | 8.530 | 18,863,504 | +152,146 | 6.97% | 160,905,574 |
| 2008-09-16 | 2008-09-11 | 8.613 | 18,711,358 | +15,939 | 6.91% | 161,157,359 |
| 2008-09-12 | 2008-09-10 | 8.834 | 18,695,419 | +675,961 | 6.90% | 165,148,799 |
| 2008-09-11 | 2008-09-09 | 9.579 | 18,019,458 | -7,245 | 6.65% | 172,608,206 |
| 2008-09-10 | 2008-09-08 | 9.717 | 18,026,703 | +507,876 | 6.66% | 175,165,756 |
| 2008-09-09 | 2008-09-05 | 9.496 | 17,518,827 | -332,547 | 6.47% | 166,361,837 |
| 2008-09-08 | 2008-09-04 | 9.745 | 17,851,374 | -602,786 | 6.59% | 173,954,871 |
| 2008-09-05 | 2008-09-03 | 9.717 | 18,454,160 | +877,735 | 6.82% | 179,319,362 |
| 2008-09-04 | 2008-09-02 | 10.269 | 17,576,425 | +181,125 | 6.49% | 180,494,397 |
| 2008-09-03 | 2008-09-01 | 10.352 | 17,395,300 | -193,442 | 6.42% | 180,075,003 |
| 2008-09-02 | 2008-08-29 | 10.628 | 17,588,742 | -100,706 | 6.50% | 186,932,902 |
| 2008-09-01 | 2008-08-28 | 10.600 | 17,689,448 | -99,256 | 6.53% | 187,514,884 |
| 2008-08-29 | 2008-08-27 | 10.518 | 17,788,704 | -183,906 | 6.57% | 187,093,855 |
| 2008-08-28 | 2008-08-26 | 10.490 | 17,972,610 | -333,995 | 6.64% | 188,531,962 |
| 2008-08-26 | 2008-08-21 | 10.352 | 18,306,605 | +25,357 | 6.76% | 189,508,772 |
| 2008-08-25 | 2008-08-20 | 10.407 | 18,281,248 | +25,358 | 6.75% | 190,255,592 |
| 2008-08-21 | 2008-08-19 | 9.993 | 18,255,890 | +16,301 | 6.74% | 182,432,337 |
| 2008-08-20 | 2008-08-18 | 10.269 | 18,239,589 | +67,087 | 6.74% | 187,304,507 |
| 2008-08-19 | 2008-08-15 | 10.518 | 18,172,502 | -34,941 | 6.71% | 191,130,476 |
| 2008-08-18 | 2008-08-14 | 10.573 | 18,207,443 | +132,747 | 6.72% | 192,503,209 |
| 2008-08-15 | 2008-08-13 | 10.628 | 18,074,696 | +312,985 | 6.67% | 192,097,614 |
| 2008-08-14 | 2008-08-12 | 10.987 | 17,761,711 | +128,961 | 6.56% | 195,145,307 |
| 2008-08-13 | 2008-08-11 | 10.987 | 17,632,750 | +36,225 | 6.51% | 193,728,431 |
| 2008-08-12 | 2008-08-08 | 11.042 | 17,596,525 | -18,837 | 6.50% | 194,301,942 |
| 2008-08-11 | 2008-08-07 | 11.097 | 17,615,362 | -13,041 | 6.51% | 195,482,491 |
| 2008-08-08 | 2008-08-05 | 11.346 | 17,628,403 | +30,429 | 6.51% | 200,006,925 |
| 2008-08-07 | 2008-08-04 | 11.594 | 17,597,974 | -23,908 | 6.50% | 204,033,839 |
| 2008-08-05 | 2008-08-01 | 11.870 | 17,621,882 | +39,123 | 6.51% | 209,175,581 |
| 2008-08-04 | 2008-07-31 | 11.539 | 17,582,759 | +211,554 | 6.49% | 202,886,684 |
| 2008-08-01 | 2008-07-30 | 11.677 | 17,371,205 | +5,796 | 6.42% | 202,843,246 |
| 2008-07-31 | 2008-07-29 | 11.429 | 17,365,409 | +17,388 | 6.41% | 198,461,193 |
| 2008-07-30 | 2008-07-28 | 11.732 | 17,348,021 | +16,664 | 6.41% | 203,530,317 |
| 2008-07-29 | 2008-07-25 | 11.649 | 17,331,357 | -61,583 | 6.40% | 201,899,507 |
| 2008-07-28 | 2008-07-24 | 12.036 | 17,392,940 | -158,666 | 6.42% | 209,338,799 |
| 2008-07-25 | 2008-07-23 | 12.395 | 17,551,606 | -32,602 | 6.48% | 217,547,172 |
| 2008-07-24 | 2008-07-22 | 12.174 | 17,584,208 | -111,961 | 6.49% | 214,067,946 |
| 2008-07-23 | 2008-07-21 | 12.146 | 17,696,169 | +69,277 | 6.54% | 214,942,439 |
| 2008-07-22 | 2008-07-18 | 11.925 | 17,626,892 | +559,548 | 6.51% | 210,208,237 |
| 2008-07-21 | 2008-07-17 | 11.318 | 17,067,344 | -26,082 | 6.30% | 193,170,159 |
| 2008-07-18 | 2008-07-16 | 11.097 | 17,093,426 | -37,675 | 6.31% | 189,690,425 |
| 2008-07-17 | 2008-07-15 | 11.318 | 17,131,101 | -18,837 | 6.33% | 193,891,769 |
| 2008-07-16 | 2008-07-14 | 11.732 | 17,149,938 | -7,245 | 6.33% | 201,206,369 |
| 2008-07-15 | 2008-07-11 | 12.063 | 17,157,183 | -71,725 | 6.34% | 206,974,890 |
| 2008-07-10 | 2008-07-08 | 11.953 | 17,228,908 | -10,868 | 6.36% | 205,937,714 |
| 2008-07-09 | 2008-07-07 | 11.953 | 17,239,776 | -51,440 | 6.37% | 206,067,620 |
| 2008-07-08 | 2008-07-04 | 11.539 | 17,291,216 | -214,452 | 6.39% | 199,522,583 |
| 2008-07-07 | 2008-07-03 | 11.456 | 17,505,668 | +256,474 | 6.46% | 200,547,395 |
| 2008-07-04 | 2008-07-02 | 11.953 | 17,249,194 | +433,614 | 6.37% | 206,180,193 |
| 2008-07-03 | 2008-06-30 | 12.588 | 16,815,580 | +725 | 6.21% | 211,673,716 |
| 2008-07-02 | 2008-06-27 | 12.726 | 16,814,855 | -31,778 | 6.21% | 213,985,473 |
| 2008-06-30 | 2008-06-26 | 13.030 | 16,846,633 | +37,535 | 6.22% | 219,505,473 |
| 2008-06-27 | 2008-06-25 | 12.312 | 16,809,098 | +269,153 | 6.21% | 206,951,943 |
| 2008-06-26 | 2008-06-24 | 12.284 | 16,539,945 | -10,868 | 6.11% | 203,181,570 |
| 2008-06-25 | 2008-06-23 | 12.174 | 16,550,813 | +73,900 | 6.11% | 201,487,524 |
| 2008-06-24 | 2008-06-20 | 12.201 | 16,476,913 | -725 | 6.08% | 201,042,723 |
| 2008-06-23 | 2008-06-19 | 12.367 | 16,477,638 | -61,583 | 6.09% | 203,780,776 |
| 2008-06-20 | 2008-06-18 | 12.395 | 16,539,221 | +89,153 | 6.11% | 204,998,947 |
| 2008-06-19 | 2008-06-17 | 12.146 | 16,450,068 | +254,300 | 6.08% | 199,806,961 |
| 2008-06-18 | 2008-06-16 | 12.367 | 16,195,768 | +112,298 | 5.98% | 200,294,858 |
| 2008-06-17 | 2008-06-13 | 12.091 | 16,083,470 | -108,676 | 5.94% | 194,466,189 |
| 2008-06-16 | 2008-06-12 | 12.091 | 16,192,146 | -236,187 | 5.98% | 195,780,197 |
| 2008-06-13 | 2008-06-11 | 12.367 | 16,428,333 | +179,676 | 6.07% | 203,171,015 |
| 2008-06-12 | 2008-06-10 | 12.450 | 16,248,657 | +420,936 | 6.00% | 202,294,583 |
| 2008-06-10 | 2008-06-05 | 12.892 | 15,827,721 | -188,371 | 5.85% | 204,044,788 |
| 2008-06-06 | 2008-06-04 | 12.698 | 16,016,092 | +34,777 | 5.91% | 203,378,306 |
| 2008-06-05 | 2008-06-03 | 12.836 | 15,981,315 | +116,644 | 5.90% | 205,142,529 |
| 2008-06-03 | 2008-05-30 | 12.726 | 15,864,671 | -260,096 | 5.86% | 201,893,453 |
| 2008-06-02 | 2008-05-29 | 13.112 | 16,124,767 | -55,787 | 5.95% | 211,435,203 |
| 2008-05-30 | 2008-05-28 | 13.223 | 16,180,554 | +391,956 | 5.98% | 213,953,374 |
| 2008-05-28 | 2008-05-26 | 13.112 | 15,788,598 | -7,969 | 5.83% | 207,027,204 |
| 2008-05-27 | 2008-05-23 | 13.389 | 15,796,567 | -119,543 | 5.83% | 211,492,364 |
| 2008-05-26 | 2008-05-22 | 13.361 | 15,916,110 | -318,419 | 5.88% | 212,653,499 |
| 2008-05-23 | 2008-05-21 | 13.996 | 16,234,529 | -20,286 | 6.00% | 227,215,468 |
| 2008-05-22 | 2008-05-20 | 14.106 | 16,254,815 | +15,215 | 6.00% | 229,294,254 |
| 2008-05-21 | 2008-05-19 | 14.796 | 16,239,600 | -112,298 | 6.00% | 240,287,045 |
| 2008-05-20 | 2008-05-16 | 14.769 | 16,351,898 | -66,655 | 6.04% | 241,497,251 |
| 2008-05-19 | 2008-05-15 | 14.631 | 16,418,553 | -9,418 | 6.06% | 240,215,479 |
| 2008-05-16 | 2008-05-14 | 14.962 | 16,427,971 | -46,368 | 6.07% | 245,795,232 |
| 2008-05-15 | 2008-05-13 | 14.686 | 16,474,339 | +1,109,213 | 6.08% | 241,941,222 |
| 2008-05-14 | 2008-05-09 | 14.355 | 15,365,126 | +239,810 | 5.67% | 220,561,501 |
| 2008-05-13 | 2008-05-08 | 13.885 | 15,125,316 | -110,849 | 5.59% | 210,020,980 |
| 2008-05-09 | 2008-05-07 | 14.051 | 15,236,165 | -1,451,902 | 5.63% | 214,083,743 |
| 2008-05-08 | 2008-05-06 | 14.603 | 16,688,067 | -152,146 | 6.16% | 243,697,990 |
| 2008-05-07 | 2008-05-05 | 15.459 | 16,840,213 | +18,113 | 6.22% | 260,330,976 |
| 2008-05-06 | 2008-05-02 | 15.569 | 16,822,100 | +214,452 | 6.21% | 261,908,476 |
| 2008-05-05 | 2008-04-30 | 15.707 | 16,607,648 | +14,490 | 6.13% | 260,861,891 |
| 2008-05-02 | 2008-04-29 | 16.039 | 16,593,158 | +83,318 | 6.13% | 266,130,972 |
| 2008-04-30 | 2008-04-28 | 15.901 | 16,509,840 | +478,896 | 6.10% | 262,515,885 |
| 2008-04-29 | 2008-04-25 | 15.901 | 16,030,944 | -724 | 5.92% | 254,901,165 |
| 2008-04-28 | 2008-04-24 | 16.563 | 16,031,668 | +481,069 | 5.92% | 265,534,038 |
| 2008-04-25 | 2008-04-23 | 16.480 | 15,550,599 | +55,062 | 5.74% | 256,278,217 |
| 2008-04-24 | 2008-04-22 | 15.707 | 15,495,537 | +683,206 | 5.72% | 243,393,591 |
| 2008-04-23 | 2008-04-21 | 15.680 | 14,812,331 | +226,769 | 5.47% | 232,253,348 |
| 2008-04-22 | 2008-04-18 | 15.707 | 14,585,562 | +418,038 | 5.39% | 229,100,308 |
| 2008-04-21 | 2008-04-17 | 15.486 | 14,167,524 | -218,075 | 5.23% | 219,405,272 |
| 2008-04-18 | 2008-04-16 | 15.155 | 14,385,599 | +181,125 | 5.31% | 218,017,088 |
| 2008-04-17 | 2008-04-15 | 15.652 | 14,204,474 | -137,655 | 5.25% | 222,330,198 |
| 2008-04-16 | 2008-04-14 | 15.514 | 14,342,129 | -340,230 | 5.30% | 222,505,208 |
| 2008-04-15 | 2008-04-11 | 15.735 | 14,682,359 | +744,788 | 5.42% | 231,026,040 |
| 2008-04-14 | 2008-04-10 | 16.563 | 13,937,571 | -14,490 | 5.15% | 230,849,311 |
| 2008-04-09 | 2008-04-07 | 16.950 | 13,952,061 | -724 | 5.15% | 236,481,394 |
| 2008-04-08 | 2008-04-03 | 17.474 | 13,952,785 | +28,255 | 5.15% | 243,811,874 |
| 2008-04-07 | 2008-04-02 | 16.812 | 13,924,530 | -57,236 | 5.14% | 234,092,811 |
| 2008-04-03 | 2008-04-01 | 17.152 | 13,981,766 | -131,134 | 5.16% | 239,818,441 |
| 2008-04-02 | 2008-03-31 | 16.925 | 14,112,900 | -501,318 | 5.21% | 238,856,170 |
| 2008-03-31 | 2008-03-27 | 17.522 | 14,614,218 | -14,063 | 5.56% | 256,070,487 |
| 2008-03-28 | 2008-03-26 | 17.124 | 14,628,281 | -2,109 | 5.57% | 250,491,515 |
| 2008-03-27 | 2008-03-25 | 17.038 | 14,630,390 | +503,431 | 5.57% | 249,279,153 |
| 2008-03-26 | 2008-03-20 | 15.190 | 14,126,959 | +2,812 | 5.38% | 214,581,944 |
| 2008-03-25 | 2008-03-19 | 16.441 | 14,124,147 | -49,921 | 5.37% | 232,216,621 |
| 2008-03-20 | 2008-03-18 | 15.986 | 14,174,068 | +234,138 | 5.39% | 226,586,516 |
| 2008-03-19 | 2008-03-17 | 17.067 | 13,939,930 | +21,796 | 5.30% | 237,911,304 |
| 2008-03-17 | 2008-03-13 | 18.489 | 13,918,134 | +5,625 | 5.30% | 257,334,257 |
| 2008-03-14 | 2008-03-12 | 19.883 | 13,912,509 | +2,110 | 5.29% | 276,621,460 |
| 2008-03-12 | 2008-03-10 | 19.399 | 13,910,399 | -1,407 | 5.29% | 269,852,966 |
| 2008-03-10 | 2008-03-06 | 20.537 | 13,911,806 | +2,110 | 5.29% | 285,709,016 |
| 2008-03-07 | 2008-03-05 | 20.395 | 13,909,696 | -1,407 | 5.29% | 283,687,388 |
| 2008-03-05 | 2008-03-03 | 20.110 | 13,911,103 | -65,729 | 5.29% | 279,759,095 |
| 2008-03-04 | 2008-02-29 | 21.078 | 13,976,832 | +47,985 | 5.32% | 294,598,267 |
| 2008-03-03 | 2008-02-28 | 21.191 | 13,928,847 | -27,421 | 5.30% | 295,171,672 |
| 2008-02-29 | 2008-02-27 | 21.732 | 13,956,268 | -21,797 | 5.31% | 303,295,449 |
| 2008-02-28 | 2008-02-26 | 22.159 | 13,978,065 | -25,312 | 5.32% | 309,733,192 |
| 2008-02-27 | 2008-02-25 | 22.415 | 14,003,377 | -9,141 | 5.33% | 313,878,980 |
| 2008-02-26 | 2008-02-22 | 21.903 | 14,012,518 | +54,843 | 5.33% | 306,909,367 |
| 2008-02-25 | 2008-02-21 | 22.187 | 13,957,675 | -703 | 5.31% | 309,678,403 |
| 2008-02-22 | 2008-02-20 | 23.097 | 13,958,378 | -4,192 | 5.31% | 322,399,395 |
| 2008-02-21 | 2008-02-19 | 23.040 | 13,962,570 | +29,531 | 5.31% | 321,701,893 |
| 2008-02-20 | 2008-02-18 | 22.870 | 13,933,039 | +22,500 | 5.30% | 318,643,553 |
| 2008-02-19 | 2008-02-15 | 22.528 | 13,910,539 | -32,343 | 5.29% | 313,380,792 |
| 2008-02-18 | 2008-02-14 | 22.358 | 13,942,882 | -30,937 | 5.31% | 311,729,808 |
| 2008-02-15 | 2008-02-13 | 21.476 | 13,973,819 | -245,388 | 5.32% | 300,099,519 |
| 2008-02-14 | 2008-02-12 | 21.078 | 14,219,207 | -90,702 | 5.41% | 299,706,953 |
| 2008-02-13 | 2008-02-11 | 20.879 | 14,309,909 | +11,250 | 5.45% | 298,769,435 |
| 2008-02-12 | 2008-02-06 | 20.907 | 14,298,659 | +17,578 | 5.44% | 298,941,275 |
| 2008-02-11 | 2008-02-04 | 21.760 | 14,281,081 | -38,671 | 5.43% | 310,760,457 |
| 2008-02-05 | 2008-02-01 | 21.789 | 14,319,752 | +186,325 | 5.45% | 312,009,272 |
| 2008-02-04 | 2008-01-31 | 20.822 | 14,133,427 | +111,093 | 5.38% | 294,280,710 |
| 2008-02-01 | 2008-01-30 | 20.480 | 14,022,334 | +16,311 | 5.34% | 287,181,221 |
| 2008-01-31 | 2008-01-29 | 20.992 | 14,006,023 | +47,109 | 5.33% | 294,018,347 |
| 2008-01-30 | 2008-01-28 | 20.622 | 13,958,914 | -29,467 | 5.31% | 287,867,657 |
| 2008-01-29 | 2008-01-25 | 21.106 | 13,988,381 | +109,686 | 5.32% | 295,239,589 |
| 2008-01-28 | 2008-01-24 | 19.769 | 13,878,695 | +350,855 | 5.28% | 274,370,030 |
| 2008-01-25 | 2008-01-23 | 19.883 | 13,527,840 | +397,964 | 5.15% | 268,973,112 |
| 2008-01-24 | 2008-01-22 | 19.086 | 13,129,876 | +272,105 | 5.00% | 250,603,065 |
| 2008-01-23 | 2008-01-21 | 20.480 | 12,857,771 | -26,015 | 4.89% | 263,330,654 |
| 2008-01-22 | 2008-01-18 | 21.049 | 12,883,786 | +3,686,435 | 4.90% | 271,192,988 |
| 2008-01-21 | 2008-01-17 | 21.703 | 9,197,351 | -26,015 | 3.50% | 199,613,787 |
| 2008-01-18 | 2008-01-16 | 22.244 | 9,223,366 | -3,559,171 | 3.51% | 205,163,184 |
| 2008-01-17 | 2008-01-15 | 23.467 | 12,782,537 | +7,734 | 4.86% | 299,967,526 |
| 2008-01-16 | 2008-01-14 | 23.751 | 12,774,803 | -18,984 | 4.86% | 303,419,803 |
| 2008-01-15 | 2008-01-11 | 23.979 | 12,793,787 | -703 | 4.87% | 306,782,036 |
| 2008-01-14 | 2008-01-10 | 24.093 | 12,794,490 | +35,156 | 4.87% | 308,254,641 |
| 2008-01-11 | 2008-01-09 | 24.292 | 12,759,334 | -29,531 | 4.86% | 309,948,195 |
| 2008-01-09 | 2008-01-07 | 24.036 | 12,788,865 | -17,578 | 4.87% | 307,391,565 |
| 2008-01-08 | 2008-01-04 | 24.463 | 12,806,443 | +236,247 | 4.87% | 313,278,223 |
| 2008-01-07 | 2008-01-03 | 24.007 | 12,570,196 | -1,407 | 4.78% | 301,778,107 |
| 2008-01-03 | 2007-12-31 | 24.519 | 12,571,603 | +300,231 | 4.78% | 308,248,632 |
| 2008-01-02 | 2007-12-27 | 24.605 | 12,271,372 | -1,406 | 4.67% | 301,934,308 |
| 2007-12-28 | 2007-12-24 | 23.751 | 12,272,778 | -42,187 | 4.67% | 291,495,992 |
| 2007-12-27 | 2007-12-20 | 22.784 | 12,314,965 | +46,405 | 4.69% | 280,587,896 |
| 2007-12-21 | 2007-12-19 | 21.789 | 12,268,560 | +16,172 | 4.67% | 267,316,395 |
| 2007-12-20 | 2007-12-18 | 21.561 | 12,252,388 | +703 | 4.66% | 264,175,891 |
| 2007-12-17 | 2007-12-13 | 23.467 | 12,251,685 | -16,172 | 4.66% | 287,510,033 |
| 2007-12-14 | 2007-12-12 | 24.064 | 12,267,857 | -59,764 | 4.67% | 295,217,639 |
| 2007-12-13 | 2007-12-11 | 24.178 | 12,327,621 | -33,047 | 4.69% | 298,058,447 |
| 2007-12-11 | 2007-12-07 | 22.727 | 12,360,668 | +105,467 | 4.70% | 280,926,013 |
| 2007-12-10 | 2007-12-06 | 22.215 | 12,255,201 | -34,452 | 4.66% | 272,254,274 |
| 2007-12-07 | 2007-12-05 | 22.500 | 12,289,653 | -16,875 | 4.68% | 276,515,410 |
| 2007-12-06 | 2007-12-04 | 22.045 | 12,306,528 | -71,718 | 4.68% | 271,294,182 |
| 2007-12-05 | 2007-12-03 | 22.415 | 12,378,246 | -144,906 | 4.71% | 277,452,448 |
| 2007-12-04 | 2007-11-30 | 22.215 | 12,523,152 | +4,921 | 4.77% | 278,206,915 |
| 2007-12-03 | 2007-11-29 | 22.443 | 12,518,231 | -93,514 | 4.76% | 280,946,224 |
| 2007-11-30 | 2007-11-28 | 21.277 | 12,611,745 | +703 | 4.80% | 268,336,662 |
| 2007-11-29 | 2007-11-27 | 20.765 | 12,611,042 | -15,468 | 4.80% | 261,864,765 |
| 2007-11-28 | 2007-11-26 | 21.305 | 12,626,510 | -7,031 | 4.80% | 269,009,972 |
| 2007-11-27 | 2007-11-23 | 20.480 | 12,633,541 | +703 | 4.81% | 258,738,362 |
| 2007-11-26 | 2007-11-22 | 20.566 | 12,632,838 | +1,406 | 4.81% | 259,801,981 |
| 2007-11-23 | 2007-11-21 | 20.139 | 12,631,432 | -2,109 | 4.81% | 254,383,583 |
| 2007-11-22 | 2007-11-20 | 21.078 | 12,633,541 | -145,545 | 4.81% | 266,284,898 |
| 2007-11-21 | 2007-11-19 | 20.480 | 12,779,086 | +703 | 4.86% | 261,719,164 |
| 2007-11-19 | 2007-11-15 | 22.358 | 12,778,383 | -20,391 | 4.86% | 285,694,369 |
| 2007-11-16 | 2007-11-14 | 21.647 | 12,798,774 | +25,313 | 4.87% | 277,048,792 |
| 2007-11-15 | 2007-11-13 | 19.911 | 12,773,461 | -18,281 | 4.86% | 254,337,185 |
| 2007-11-14 | 2007-11-12 | 20.338 | 12,791,742 | +312,886 | 4.87% | 260,159,068 |
| 2007-11-13 | 2007-11-09 | 21.959 | 12,478,856 | -84,374 | 4.75% | 274,028,232 |
| 2007-11-12 | 2007-11-08 | 22.898 | 12,563,230 | +61,171 | 4.78% | 287,673,876 |
| 2007-11-09 | 2007-11-07 | 24.320 | 12,502,059 | -2,812 | 4.76% | 304,054,120 |
| 2007-11-08 | 2007-11-06 | 22.045 | 12,504,871 | +176,482 | 4.76% | 275,666,602 |
| 2007-11-07 | 2007-11-05 | 21.846 | 12,328,389 | +68,391 | 4.69% | 269,321,351 |
| 2007-11-06 | 2007-11-02 | 22.898 | 12,259,998 | +18,917 | 4.67% | 280,730,445 |
| 2007-11-05 | 2007-11-01 | 23.268 | 12,241,081 | +132,186 | 4.66% | 284,823,822 |
| 2007-11-02 | 2007-10-31 | 22.756 | 12,108,895 | +226,096 | 4.61% | 275,548,299 |
| 2007-11-01 | 2007-10-30 | 23.780 | 11,882,799 | -81,223 | 4.52% | 282,571,439 |
| 2007-10-31 | 2007-10-29 | 25.287 | 11,964,022 | +927,409 | 4.55% | 302,539,579 |
| 2007-10-30 | 2007-10-26 | 25.487 | 11,036,613 | +117,421 | 4.20% | 281,285,314 |
| 2007-10-29 | 2007-10-25 | 25.828 | 10,919,192 | -105,468 | 4.16% | 282,019,790 |
| 2007-10-26 | 2007-10-24 | 25.714 | 11,024,660 | -2,812 | 4.20% | 283,489,429 |
| 2007-10-25 | 2007-10-23 | 25.174 | 11,027,472 | +18,281 | 4.20% | 277,601,922 |
| 2007-10-24 | 2007-10-22 | 25.316 | 11,009,191 | -39,375 | 4.19% | 278,707,495 |
| 2007-10-23 | 2007-10-18 | 25.031 | 11,048,566 | +45,000 | 4.20% | 276,561,563 |
| 2007-10-22 | 2007-10-17 | 25.686 | 11,003,566 | -91,405 | 4.19% | 282,634,021 |
| 2007-10-17 | 2007-10-15 | 26.112 | 11,094,971 | -3,516 | 4.22% | 289,715,738 |
| 2007-10-16 | 2007-10-12 | 26.539 | 11,098,487 | -80,155 | 4.22% | 294,542,966 |
| 2007-10-15 | 2007-10-11 | 25.600 | 11,178,642 | +53,437 | 4.25% | 286,177,043 |
| 2007-10-12 | 2007-10-10 | 26.425 | 11,125,205 | +7,734 | 4.23% | 293,986,218 |
| 2007-10-11 | 2007-10-09 | 27.222 | 11,117,471 | -187,029 | 4.23% | 302,636,411 |
| 2007-10-10 | 2007-10-08 | 26.169 | 11,304,500 | -58,358 | 4.30% | 295,830,141 |
| 2007-10-09 | 2007-10-05 | 26.169 | 11,362,858 | -151,170 | 4.32% | 297,357,325 |
| 2007-10-08 | 2007-10-04 | 23.382 | 11,514,028 | -418,354 | 4.38% | 269,216,909 |
| 2007-10-05 | 2007-10-03 | 23.837 | 11,932,382 | -1,070,845 | 4.54% | 284,429,345 |
| 2007-10-04 | 2007-10-02 | 24.832 | 13,003,227 | -148,357 | 4.95% | 322,900,429 |
| 2007-10-03 | 2007-09-28 | 22.955 | 13,151,584 | +358,923 | 5.00% | 301,894,244 |
| 2007-09-27 | 2007-09-24 | 21.675 | 12,792,661 | +14,062 | 4.87% | 277,280,352 |
| 2007-09-25 | 2007-09-21 | 21.903 | 12,778,599 | +14,062 | 4.86% | 279,883,439 |
| 2007-09-24 | 2007-09-20 | 22.159 | 12,764,537 | -47,800 | 4.86% | 282,843,211 |
| 2007-09-21 | 2007-09-19 | 22.443 | 12,812,337 | +35,156 | 4.88% | 287,546,834 |
| 2007-09-20 | 2007-09-18 | 21.391 | 12,777,181 | -30,234 | 4.86% | 273,310,377 |
| 2007-09-19 | 2007-09-17 | 21.874 | 12,807,415 | +7,417 | 4.87% | 280,150,277 |
| 2007-09-18 | 2007-09-14 | 22.187 | 12,799,998 | +53,436 | 4.87% | 283,993,068 |
| 2007-09-17 | 2007-09-13 | 21.220 | 12,746,562 | +163,350 | 4.85% | 270,479,979 |
| 2007-09-14 | 2007-09-12 | 21.191 | 12,583,212 | +114,526 | 4.79% | 266,655,792 |
| 2007-09-13 | 2007-09-11 | 20.480 | 12,468,686 | +89,214 | 4.74% | 255,362,087 |
| 2007-09-12 | 2007-09-10 | 20.765 | 12,379,472 | +77,981 | 4.71% | 257,056,279 |
| 2007-09-11 | 2007-09-07 | 20.935 | 12,301,491 | +19,687 | 4.68% | 257,536,508 |
| 2007-09-10 | 2007-09-06 | 21.305 | 12,281,804 | +9,140 | 4.67% | 261,665,951 |
| 2007-09-07 | 2007-09-05 | 21.903 | 12,272,664 | -208,122 | 4.67% | 268,802,191 |
| 2007-09-06 | 2007-09-04 | 21.874 | 12,480,786 | +91,405 | 4.75% | 273,005,572 |
| 2007-09-05 | 2007-09-03 | 21.789 | 12,389,381 | +2,813 | 4.71% | 269,948,931 |
| 2007-09-04 | 2007-08-31 | 21.590 | 12,386,568 | -341,714 | 4.71% | 267,421,304 |
| 2007-09-03 | 2007-08-30 | 21.277 | 12,728,282 | +158,201 | 4.84% | 270,816,188 |
| 2007-08-31 | 2007-08-29 | 20.822 | 12,570,081 | +270,699 | 4.78% | 261,729,329 |
| 2007-08-30 | 2007-08-28 | 21.590 | 12,299,382 | -416,244 | 4.68% | 265,538,991 |
| 2007-08-29 | 2007-08-27 | 22.045 | 12,715,626 | +4,921 | 4.84% | 280,312,641 |
| 2007-08-28 | 2007-08-24 | 21.334 | 12,710,705 | +2,110 | 4.84% | 271,165,315 |
| 2007-08-27 | 2007-08-23 | 21.533 | 12,708,595 | +310,074 | 4.84% | 273,650,757 |
| 2007-08-24 | 2007-08-22 | 20.793 | 12,398,521 | -14,063 | 4.72% | 257,804,500 |
| 2007-08-23 | 2007-08-21 | 19.854 | 12,412,584 | -2,759,025 | 4.72% | 246,445,480 |
| 2007-08-22 | 2007-08-20 | 18.717 | 15,171,609 | +375,112 | 5.77% | 283,962,355 |
| 2007-08-21 | 2007-08-17 | 17.494 | 14,796,497 | -278,785 | 5.63% | 258,843,498 |
| 2007-08-20 | 2007-08-16 | 18.091 | 15,075,282 | +687,647 | 5.74% | 272,725,530 |
| 2007-08-17 | 2007-08-15 | 19.456 | 14,387,635 | +703 | 5.47% | 279,929,551 |
| 2007-08-16 | 2007-08-14 | 19.911 | 14,386,932 | -102,655 | 5.47% | 286,463,613 |
| 2007-08-15 | 2007-08-13 | 19.513 | 14,489,587 | -78,046 | 5.51% | 282,737,463 |
| 2007-08-14 | 2007-08-10 | 18.774 | 14,567,633 | -315,699 | 5.54% | 273,486,669 |
| 2007-08-13 | 2007-08-09 | 19.371 | 14,883,332 | +101,952 | 5.66% | 288,303,899 |
| 2007-08-10 | 2007-08-08 | 18.717 | 14,781,380 | +267,184 | 5.62% | 276,658,559 |
| 2007-08-09 | 2007-08-07 | 18.688 | 14,514,196 | +663,038 | 5.52% | 271,244,904 |
| 2007-08-08 | 2007-08-06 | 19.200 | 13,851,158 | +3,515 | 5.27% | 265,945,772 |
| 2007-08-07 | 2007-08-03 | 20.366 | 13,847,643 | +2,813 | 5.27% | 282,027,927 |
| 2007-08-06 | 2007-08-02 | 20.395 | 13,844,830 | +248,200 | 5.27% | 282,364,450 |
| 2007-08-03 | 2007-08-01 | 20.253 | 13,596,630 | -400,073 | 5.17% | 275,368,658 |
| 2007-08-02 | 2007-07-31 | 21.021 | 13,996,703 | +41,484 | 5.33% | 294,220,833 |
| 2007-08-01 | 2007-07-30 | 19.428 | 13,955,219 | -167,693 | 5.31% | 271,119,400 |
| 2007-07-31 | 2007-07-27 | 19.513 | 14,122,912 | -113,553 | 5.37% | 275,582,479 |
| 2007-07-30 | 2007-07-26 | 19.741 | 14,236,465 | +59,764 | 5.42% | 281,037,886 |
| 2007-07-27 | 2007-07-25 | 19.115 | 14,176,701 | +862,020 | 5.39% | 270,986,520 |
| 2007-07-26 | 2007-07-24 | 18.205 | 13,314,681 | -1,366,857 | 5.07% | 242,389,596 |
| 2007-07-25 | 2007-07-23 | 17.892 | 14,681,538 | -1,702,946 | 5.59% | 262,679,048 |
| 2007-07-24 | 2007-07-20 | 17.835 | 16,384,484 | -299,527 | 6.23% | 292,215,699 |
| 2007-07-23 | 2007-07-19 | 17.607 | 16,684,011 | +65,390 | 6.35% | 293,761,144 |
| 2007-07-20 | 2007-07-18 | 17.664 | 16,618,621 | +128,670 | 6.32% | 293,555,227 |
| 2007-07-19 | 2007-07-17 | 17.835 | 16,489,951 | -251,716 | 6.27% | 294,096,693 |
| 2007-07-18 | 2007-07-16 | 17.778 | 16,741,667 | +9,141 | 6.37% | 297,633,596 |
| 2007-07-17 | 2007-07-13 | 17.636 | 16,732,526 | -350,152 | 6.37% | 295,091,318 |
| 2007-07-16 | 2007-07-12 | 17.693 | 17,082,678 | -1,007,564 | 6.50% | 302,238,353 |
| 2007-07-13 | 2007-07-11 | 17.806 | 18,090,242 | +1,406 | 6.88% | 322,123,155 |
| 2007-07-12 | 2007-07-10 | 17.977 | 18,088,836 | +703 | 6.88% | 325,185,322 |
| 2007-07-11 | 2007-07-09 | 17.920 | 18,088,133 | -42,187 | 6.88% | 324,143,656 |
| 2007-07-10 | 2007-07-06 | 17.550 | 18,130,320 | +2,109 | 6.90% | 318,195,379 |
| 2007-07-09 | 2007-07-05 | 17.664 | 18,128,211 | +68,203 | 6.90% | 320,220,980 |
| 2007-07-06 | 2007-07-04 | 17.579 | 18,060,008 | +44,296 | 6.87% | 317,475,085 |
| 2007-07-05 | 2007-07-03 | 17.892 | 18,015,712 | +676,397 | 6.86% | 322,333,401 |
| 2007-07-03 | 2007-06-28 | 17.152 | 17,339,315 | +512,571 | 6.60% | 297,407,888 |
| 2007-06-29 | 2007-06-27 | 17.380 | 16,826,744 | -258,746 | 6.40% | 292,445,223 |
| 2007-06-28 | 2007-06-26 | 17.721 | 17,085,490 | -273,512 | 6.50% | 302,774,098 |
| 2007-06-27 | 2007-06-25 | 18.034 | 17,359,002 | -1,406 | 6.61% | 313,052,550 |
| 2007-06-26 | 2007-06-22 | 17.920 | 17,360,408 | 6.61% | 311,102,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy