History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 3,046,000 | +0 | 0.41% | 22,083,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 3,046,000 | +0 | 0.41% | 22,083,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 3,046,000 | -10,000 | 0.41% | 21,047,860 |
| 2025-10-09 | 2025-10-06 | 7.070 | 3,056,000 | +100,000 | 0.41% | 21,605,920 |
| 2025-09-09 | 2025-09-05 | 7.300 | 2,956,000 | +10,000 | 0.40% | 21,578,800 |
| 2025-08-29 | 2025-08-27 | 7.120 | 2,946,000 | +20,000 | 0.39% | 20,975,520 |
| 2025-08-12 | 2025-08-08 | 6.940 | 2,926,000 | -40,000 | 0.39% | 20,306,440 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,966,000 | +65,825 | 0.40% | 21,406,107 |
| 2025-05-09 | 2025-05-07 | 6.947 | 2,900,175 | +19,232 | 0.40% | 20,146,878 |
| 2025-03-27 | 2025-03-25 | 6.749 | 2,880,943 | -9,616 | 0.40% | 19,444,037 |
| 2025-03-05 | 2025-03-03 | 6.916 | 2,890,559 | -42,311 | 0.40% | 19,989,897 |
| 2025-02-19 | 2025-02-17 | 6.884 | 2,932,870 | -173,087 | 0.41% | 20,191,003 |
| 2025-02-17 | 2025-02-13 | 6.791 | 3,105,957 | +19,232 | 0.43% | 21,091,900 |
| 2024-11-21 | 2024-11-19 | 7.363 | 3,086,725 | -9,616 | 0.43% | 22,726,799 |
| 2024-11-15 | 2024-11-13 | 7.280 | 3,096,341 | -9,616 | 0.43% | 22,540,000 |
| 2024-11-01 | 2024-10-30 | 7.259 | 3,105,957 | -28,848 | 0.43% | 22,545,400 |
| 2024-10-08 | 2024-10-04 | 7.446 | 3,134,805 | +96,160 | 0.44% | 23,341,601 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,038,645 | -159,625 | 0.42% | 22,593,998 |
| 2024-10-03 | 2024-09-30 | 7.238 | 3,198,270 | +19,232 | 0.44% | 23,148,958 |
| 2024-10-02 | 2024-09-27 | 7.228 | 3,179,038 | -28,848 | 0.44% | 22,976,698 |
| 2024-08-28 | 2024-08-26 | 7.186 | 3,207,886 | +9,616 | 0.45% | 23,051,758 |
| 2024-08-19 | 2024-08-15 | 8.278 | 3,198,270 | -11,539 | 0.44% | 26,474,958 |
| 2024-08-07 | 2024-08-05 | 7.924 | 3,209,809 | -26,925 | 0.45% | 25,435,557 |
| 2024-08-06 | 2024-08-02 | 8.060 | 3,236,734 | -9,616 | 0.45% | 26,086,499 |
| 2024-07-29 | 2024-07-25 | 7.800 | 3,246,350 | -11,539 | 0.45% | 25,319,999 |
| 2024-07-09 | 2024-07-05 | 7.966 | 3,257,889 | -9,616 | 0.45% | 25,952,078 |
| 2024-06-28 | 2024-06-26 | 8.884 | 3,267,505 | +253,662 | 0.45% | 29,029,883 |
| 2024-06-05 | 2024-06-03 | 8.851 | 3,013,843 | -70,955 | 0.45% | 26,674,303 |
| 2024-05-22 | 2024-05-20 | 8.783 | 3,084,798 | +8,869 | 0.47% | 27,093,617 |
| 2024-05-16 | 2024-05-13 | 8.749 | 3,075,929 | -104,659 | 0.46% | 26,911,681 |
| 2024-05-10 | 2024-05-08 | 8.219 | 3,180,588 | -8,870 | 0.48% | 26,141,936 |
| 2024-04-24 | 2024-04-22 | 8.050 | 3,189,458 | -7,095 | 0.48% | 25,675,441 |
| 2024-04-16 | 2024-04-12 | 8.028 | 3,196,553 | -10,644 | 0.48% | 25,660,476 |
| 2024-04-11 | 2024-04-09 | 7.904 | 3,207,197 | -14,191 | 0.48% | 25,348,161 |
| 2024-03-07 | 2024-03-05 | 7.678 | 3,221,388 | -17,739 | 0.49% | 24,733,920 |
| 2024-02-08 | 2024-02-06 | 7.193 | 3,239,127 | +8,870 | 0.49% | 23,299,761 |
| 2024-01-24 | 2024-01-22 | 6.776 | 3,230,257 | -33,704 | 0.49% | 21,888,417 |
| 2024-01-15 | 2024-01-11 | 7.362 | 3,263,961 | -35,478 | 0.49% | 24,030,397 |
| 2023-12-19 | 2023-12-15 | 7.114 | 3,299,439 | +17,739 | 0.50% | 23,473,198 |
| 2023-11-24 | 2023-11-22 | 7.137 | 3,281,700 | +14,191 | 0.49% | 23,420,998 |
| 2023-08-25 | 2023-08-23 | 7.092 | 3,267,509 | -21,287 | 0.49% | 23,172,359 |
| 2023-06-07 | 2023-06-05 | 7.520 | 3,288,796 | +17,739 | 0.50% | 24,732,361 |
| 2023-05-29 | 2023-05-24 | 7.396 | 3,271,057 | -24,834 | 0.49% | 24,193,280 |
| 2023-05-22 | 2023-05-18 | 8.932 | 3,295,891 | -49,669 | 0.50% | 29,438,412 |
| 2023-05-19 | 2023-05-17 | 8.859 | 3,345,560 | +237,367 | 0.50% | 29,638,444 |
| 2023-05-17 | 2023-05-15 | 8.932 | 3,108,193 | +32,961 | 0.50% | 27,761,921 |
| 2023-05-16 | 2023-05-12 | 8.968 | 3,075,232 | +41,201 | 0.50% | 27,579,478 |
| 2023-05-08 | 2023-05-04 | 9.005 | 3,034,031 | -8,241 | 0.49% | 27,320,437 |
| 2023-04-20 | 2023-04-18 | 8.956 | 3,042,272 | +65,922 | 0.49% | 27,246,964 |
| 2023-04-12 | 2023-04-06 | 8.616 | 2,976,350 | +1,648 | 0.48% | 25,645,199 |
| 2023-04-04 | 2023-03-31 | 8.471 | 2,974,702 | +34,609 | 0.48% | 25,197,799 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,940,093 | +6,592 | 0.48% | 24,833,277 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,933,501 | -41,201 | 0.48% | 26,094,798 |
| 2023-03-08 | 2023-03-06 | 9.029 | 2,974,702 | +8,240 | 0.48% | 26,858,399 |
| 2023-02-20 | 2023-02-16 | 8.665 | 2,966,462 | -4,944 | 0.48% | 25,704,000 |
| 2023-02-03 | 2023-02-01 | 8.774 | 2,971,406 | +11,536 | 0.48% | 26,071,380 |
| 2023-01-17 | 2023-01-13 | 8.628 | 2,959,870 | -6,592 | 0.48% | 25,539,122 |
| 2023-01-16 | 2023-01-12 | 8.641 | 2,966,462 | +11,536 | 0.48% | 25,632,000 |
| 2023-01-10 | 2023-01-06 | 8.410 | 2,954,926 | +4,944 | 0.48% | 24,850,983 |
| 2023-01-09 | 2023-01-05 | 8.483 | 2,949,982 | -4,944 | 0.48% | 25,024,203 |
| 2023-01-05 | 2023-01-03 | 8.325 | 2,954,926 | -8,240 | 0.48% | 24,599,962 |
| 2022-12-30 | 2022-12-28 | 8.155 | 2,963,166 | -6,592 | 0.48% | 24,165,121 |
| 2022-12-28 | 2022-12-22 | 7.973 | 2,969,758 | +3,296 | 0.48% | 23,678,280 |
| 2022-12-23 | 2022-12-21 | 7.888 | 2,966,462 | -3,296 | 0.48% | 23,400,000 |
| 2022-12-21 | 2022-12-19 | 7.973 | 2,969,758 | +6,592 | 0.48% | 23,678,280 |
| 2022-12-15 | 2022-12-13 | 8.143 | 2,963,166 | +16,480 | 0.48% | 24,129,161 |
| 2022-11-29 | 2022-11-25 | 7.548 | 2,946,686 | -14,832 | 0.48% | 22,242,724 |
| 2022-11-25 | 2022-11-23 | 7.548 | 2,961,518 | -186,228 | 0.48% | 22,354,681 |
| 2022-11-22 | 2022-11-18 | 7.427 | 3,147,746 | +6,592 | 0.51% | 23,378,402 |
| 2022-11-02 | 2022-10-31 | 6.832 | 3,141,154 | -32,960 | 0.51% | 21,461,563 |
| 2022-11-01 | 2022-10-28 | 6.796 | 3,174,114 | +1,648 | 0.52% | 21,571,198 |
| 2022-10-21 | 2022-10-19 | 7.051 | 3,172,466 | +32,960 | 0.52% | 22,368,498 |
| 2022-09-28 | 2022-09-26 | 7.451 | 3,139,506 | -3,296 | 0.51% | 23,393,403 |
| 2022-09-22 | 2022-09-20 | 8.082 | 3,142,802 | +1,648 | 0.51% | 25,401,243 |
| 2022-09-13 | 2022-09-08 | 8.143 | 3,141,154 | +24,721 | 0.51% | 25,578,523 |
| 2022-08-30 | 2022-08-26 | 8.750 | 3,116,433 | -247,205 | 0.51% | 27,268,219 |
| 2022-08-26 | 2022-08-24 | 8.726 | 3,363,638 | -174,692 | 0.55% | 29,349,578 |
| 2022-08-25 | 2022-08-23 | 8.701 | 3,538,330 | -41,201 | 0.57% | 30,787,981 |
| 2022-08-24 | 2022-08-22 | 8.738 | 3,579,531 | -41,201 | 0.58% | 31,276,802 |
| 2022-07-13 | 2022-07-11 | 9.211 | 3,620,732 | +23,073 | 0.59% | 33,350,464 |
| 2022-07-12 | 2022-07-08 | 9.296 | 3,597,659 | -41,201 | 0.58% | 33,443,559 |
| 2022-07-08 | 2022-07-06 | 10.967 | 3,638,860 | -296,646 | 0.59% | 39,906,089 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,935,506 | +196,693 | 0.64% | 43,683,079 |
| 2022-07-06 | 2022-07-04 | 10.980 | 3,738,813 | -127,733 | 0.67% | 41,051,998 |
| 2022-07-05 | 2022-06-30 | 10.847 | 3,866,546 | -112,705 | 0.69% | 41,939,901 |
| 2022-07-04 | 2022-06-29 | 10.873 | 3,979,251 | -79,645 | 0.71% | 43,268,317 |
| 2022-06-30 | 2022-06-28 | 10.860 | 4,058,896 | -75,137 | 0.72% | 44,080,315 |
| 2022-06-29 | 2022-06-27 | 10.714 | 4,134,033 | -12,022 | 0.74% | 44,291,096 |
| 2022-06-28 | 2022-06-24 | 10.674 | 4,146,055 | -330,603 | 0.74% | 44,254,357 |
| 2022-06-27 | 2022-06-23 | 10.647 | 4,476,658 | -450,821 | 0.80% | 47,664,003 |
| 2022-06-24 | 2022-06-22 | 10.647 | 4,927,479 | -326,094 | 0.88% | 52,463,998 |
| 2022-06-17 | 2022-06-15 | 10.647 | 5,253,573 | +7,513 | 0.94% | 55,935,995 |
| 2022-06-15 | 2022-06-13 | 10.754 | 5,246,060 | +45,082 | 0.93% | 56,414,563 |
| 2022-06-14 | 2022-06-10 | 10.767 | 5,200,978 | -75,137 | 0.93% | 55,998,984 |
| 2022-06-13 | 2022-06-09 | 10.807 | 5,276,115 | -90,164 | 0.94% | 57,018,645 |
| 2022-06-06 | 2022-06-01 | 11.126 | 5,366,279 | -90,164 | 0.96% | 59,707,122 |
| 2022-05-31 | 2022-05-27 | 10.860 | 5,456,443 | -52,596 | 0.97% | 59,257,918 |
| 2022-05-27 | 2022-05-25 | 10.873 | 5,509,039 | -225,411 | 0.98% | 59,902,440 |
| 2022-05-26 | 2022-05-24 | 10.807 | 5,734,450 | -375,684 | 1.02% | 61,971,843 |
| 2022-05-25 | 2022-05-23 | 10.847 | 6,110,134 | -300,548 | 1.09% | 66,275,796 |
| 2022-05-24 | 2022-05-20 | 10.900 | 6,410,682 | -225,411 | 1.14% | 69,877,080 |
| 2022-05-19 | 2022-05-17 | 10.780 | 6,636,093 | -109,700 | 1.18% | 71,539,202 |
| 2022-05-16 | 2022-05-12 | 10.607 | 6,745,793 | -70,628 | 1.20% | 71,554,663 |
| 2022-05-13 | 2022-05-11 | 10.740 | 6,816,421 | -57,104 | 1.21% | 73,211,036 |
| 2022-05-12 | 2022-05-10 | 10.860 | 6,873,525 | -15,028 | 1.22% | 74,647,675 |
| 2022-05-10 | 2022-05-05 | 10.754 | 6,888,553 | +6,011 | 1.23% | 74,077,442 |
| 2022-05-04 | 2022-04-29 | 10.767 | 6,882,542 | -150,274 | 1.23% | 74,104,401 |
| 2022-05-03 | 2022-04-28 | 11.033 | 7,032,816 | -126,230 | 1.25% | 77,594,403 |
| 2022-04-04 | 2022-03-31 | 10.980 | 7,159,046 | +15,028 | 1.27% | 78,606,003 |
| 2022-04-01 | 2022-03-30 | 10.554 | 7,144,018 | +7,513 | 1.27% | 75,398,436 |
| 2022-03-15 | 2022-03-11 | 10.408 | 7,136,505 | -7,513 | 1.27% | 74,274,363 |
| 2022-03-09 | 2022-03-07 | 10.621 | 7,144,018 | -4,509 | 1.27% | 75,873,836 |
| 2022-03-04 | 2022-03-02 | 10.474 | 7,148,527 | +15,028 | 1.27% | 74,875,184 |
| 2022-03-03 | 2022-03-01 | 10.621 | 7,133,499 | +18,033 | 1.27% | 75,762,118 |
| 2022-02-28 | 2022-02-24 | 10.647 | 7,115,466 | -42,077 | 1.27% | 75,759,996 |
| 2022-02-25 | 2022-02-23 | 11.033 | 7,157,543 | +55,601 | 1.27% | 78,970,540 |
| 2022-02-22 | 2022-02-18 | 10.913 | 7,101,942 | -4,508 | 1.26% | 77,506,403 |
| 2022-02-21 | 2022-02-17 | 10.873 | 7,106,450 | +15,027 | 1.27% | 77,271,861 |
| 2022-02-15 | 2022-02-11 | 10.767 | 7,091,423 | +13,525 | 1.26% | 76,353,425 |
| 2022-01-26 | 2022-01-24 | 10.341 | 7,077,898 | +15,028 | 1.26% | 73,193,401 |
| 2022-01-18 | 2022-01-14 | 10.248 | 7,062,870 | +7,513 | 1.26% | 72,379,995 |
| 2022-01-14 | 2022-01-12 | 10.195 | 7,055,357 | +57,104 | 1.26% | 71,927,402 |
| 2021-12-28 | 2021-12-22 | 9.849 | 6,998,253 | -6,011 | 1.25% | 68,923,603 |
| 2021-12-22 | 2021-12-20 | 9.516 | 7,004,264 | +37,569 | 1.25% | 66,652,303 |
| 2021-12-20 | 2021-12-16 | 9.569 | 6,966,695 | +1,503 | 1.24% | 66,665,678 |
| 2021-12-16 | 2021-12-14 | 9.503 | 6,965,192 | +75,136 | 1.24% | 66,187,795 |
| 2021-12-15 | 2021-12-13 | 9.702 | 6,890,056 | +76,640 | 1.23% | 66,849,304 |
| 2021-12-14 | 2021-12-10 | 9.756 | 6,813,416 | +64,618 | 1.21% | 66,468,441 |
| 2021-12-13 | 2021-12-09 | 9.795 | 6,748,798 | +1,503 | 1.20% | 66,107,518 |
| 2021-12-10 | 2021-12-08 | 9.716 | 6,747,295 | +27,049 | 1.20% | 65,553,996 |
| 2021-12-09 | 2021-12-07 | 9.782 | 6,720,246 | +1,503 | 1.20% | 65,738,399 |
| 2021-12-07 | 2021-12-03 | 9.889 | 6,718,743 | +3,005 | 1.20% | 66,439,056 |
| 2021-12-02 | 2021-11-30 | 9.689 | 6,715,738 | +1,503 | 1.20% | 65,068,641 |
| 2021-11-24 | 2021-11-22 | 10.181 | 6,714,235 | +6,011 | 1.20% | 68,360,398 |
| 2021-11-08 | 2021-11-04 | 9.729 | 6,708,224 | +150,274 | 1.19% | 65,263,678 |
| 2021-10-28 | 2021-10-26 | 9.822 | 6,557,950 | +150,273 | 1.17% | 64,412,636 |
| 2021-10-27 | 2021-10-25 | 9.902 | 6,407,677 | +37,569 | 1.14% | 63,448,324 |
| 2021-10-19 | 2021-10-15 | 9.782 | 6,370,108 | +75,137 | 1.13% | 62,313,299 |
| 2021-10-18 | 2021-10-12 | 9.982 | 6,294,971 | +97,678 | 1.12% | 62,834,998 |
| 2021-10-15 | 2021-10-11 | 10.075 | 6,197,293 | +60,109 | 1.10% | 62,437,358 |
| 2021-10-11 | 2021-10-07 | 10.488 | 6,137,184 | -3,005 | 1.09% | 64,363,844 |
| 2021-10-06 | 2021-10-04 | 10.221 | 6,140,189 | -34,563 | 1.09% | 62,760,959 |
| 2021-10-05 | 2021-09-30 | 10.275 | 6,174,752 | -10,519 | 1.10% | 63,442,959 |
| 2021-10-04 | 2021-09-29 | 9.995 | 6,185,271 | +75,137 | 1.10% | 61,822,317 |
| 2021-09-29 | 2021-09-27 | 9.955 | 6,110,134 | +10,519 | 1.09% | 60,827,357 |
| 2021-09-28 | 2021-09-24 | 10.647 | 6,099,615 | +4,508 | 1.09% | 64,943,998 |
| 2021-09-27 | 2021-09-23 | 10.354 | 6,095,107 | -193,853 | 1.09% | 63,111,360 |
| 2021-09-23 | 2021-09-20 | 9.449 | 6,288,960 | +84,153 | 1.12% | 59,426,998 |
| 2021-09-21 | 2021-09-17 | 9.396 | 6,204,807 | +153,279 | 1.10% | 58,301,481 |
| 2021-09-20 | 2021-09-16 | 9.716 | 6,051,528 | +22,542 | 1.08% | 58,794,204 |
| 2021-08-20 | 2021-08-18 | 9.809 | 6,028,986 | +3,005 | 1.07% | 59,136,875 |
| 2021-08-13 | 2021-08-11 | 9.849 | 6,025,981 | +6,011 | 1.07% | 59,348,000 |
| 2021-08-06 | 2021-08-04 | 9.982 | 6,019,970 | -4,508 | 1.07% | 60,090,000 |
| 2021-07-02 | 2021-06-29 | 9.835 | 6,024,478 | +124,727 | 1.07% | 59,253,017 |
| 2021-06-28 | 2021-06-24 | 10.048 | 5,899,751 | -111,203 | 1.05% | 59,282,600 |
| 2021-06-25 | 2021-06-23 | 10.181 | 6,010,954 | +111,203 | 1.07% | 61,200,004 |
| 2021-06-23 | 2021-06-21 | 9.982 | 5,899,751 | +33,060 | 1.05% | 58,890,000 |
| 2021-06-22 | 2021-06-18 | 9.889 | 5,866,691 | +37,569 | 1.04% | 58,013,443 |
| 2021-05-24 | 2021-05-20 | 10.501 | 5,829,122 | -37,569 | 1.04% | 61,210,617 |
| 2021-05-20 | 2021-05-17 | 11.929 | 5,866,691 | +362,110 | 1.04% | 69,984,966 |
| 2021-05-18 | 2021-05-14 | 12.014 | 5,504,581 | -246,747 | 1.04% | 66,133,762 |
| 2021-05-17 | 2021-05-13 | 11.773 | 5,751,328 | -211,498 | 1.09% | 67,711,397 |
| 2021-05-14 | 2021-05-12 | 11.716 | 5,962,826 | -155,098 | 1.13% | 69,863,081 |
| 2021-04-29 | 2021-04-27 | 11.504 | 6,117,924 | +35,249 | 1.16% | 70,378,577 |
| 2021-04-28 | 2021-04-26 | 11.887 | 6,082,675 | -63,449 | 1.15% | 72,302,644 |
| 2021-04-21 | 2021-04-19 | 12.128 | 6,146,124 | -14,100 | 1.17% | 74,538,900 |
| 2021-04-19 | 2021-04-15 | 11.943 | 6,160,224 | -35,249 | 1.17% | 73,573,962 |
| 2021-04-08 | 2021-04-01 | 11.575 | 6,195,473 | +140,998 | 1.18% | 71,710,075 |
| 2021-04-07 | 2021-03-31 | 11.943 | 6,054,475 | +634,493 | 1.15% | 72,310,960 |
| 2021-03-31 | 2021-03-29 | 11.660 | 5,419,982 | -7,050 | 1.03% | 63,195,363 |
| 2021-03-30 | 2021-03-26 | 11.021 | 5,427,032 | -7,050 | 1.03% | 59,813,463 |
| 2021-03-29 | 2021-03-25 | 10.936 | 5,434,082 | -16,919 | 1.03% | 59,428,684 |
| 2021-03-26 | 2021-03-24 | 10.298 | 5,451,001 | +38,069 | 1.03% | 56,134,315 |
| 2021-03-25 | 2021-03-23 | 10.468 | 5,412,932 | +35,250 | 1.03% | 56,663,642 |
| 2021-03-23 | 2021-03-19 | 10.525 | 5,377,682 | +105,749 | 1.02% | 56,599,758 |
| 2021-03-22 | 2021-03-18 | 10.582 | 5,271,933 | +70,499 | 1.00% | 55,785,876 |
| 2021-03-12 | 2021-03-10 | 10.738 | 5,201,434 | -7,050 | 0.99% | 55,851,459 |
| 2021-03-11 | 2021-03-09 | 10.880 | 5,208,484 | -4,230 | 0.99% | 56,665,959 |
| 2021-03-09 | 2021-03-05 | 10.880 | 5,212,714 | -7,050 | 0.99% | 56,711,980 |
| 2021-03-05 | 2021-03-03 | 10.681 | 5,219,764 | -7,050 | 0.99% | 55,752,121 |
| 2021-03-01 | 2021-02-25 | 10.809 | 5,226,814 | -7,050 | 0.99% | 56,494,682 |
| 2021-02-24 | 2021-02-22 | 10.567 | 5,233,864 | +46,530 | 0.99% | 55,308,802 |
| 2021-02-19 | 2021-02-17 | 10.440 | 5,187,334 | +7,050 | 0.98% | 54,154,877 |
| 2021-02-18 | 2021-02-16 | 10.255 | 5,180,284 | +63,449 | 0.98% | 53,126,036 |
| 2021-02-17 | 2021-02-11 | 10.156 | 5,116,835 | +62,039 | 0.97% | 51,967,280 |
| 2021-02-10 | 2021-02-08 | 10.071 | 5,054,796 | +140,999 | 0.96% | 50,907,003 |
| 2021-01-29 | 2021-01-27 | 10.199 | 4,913,797 | +119,848 | 0.93% | 50,114,298 |
| 2021-01-27 | 2021-01-25 | 10.227 | 4,793,949 | +246,748 | 0.91% | 49,028,005 |
| 2021-01-26 | 2021-01-22 | 10.426 | 4,547,201 | +14,100 | 0.86% | 47,407,498 |
| 2021-01-25 | 2021-01-21 | 10.397 | 4,533,101 | +218,547 | 0.86% | 47,131,897 |
| 2021-01-22 | 2021-01-20 | 10.539 | 4,314,554 | +84,599 | 0.82% | 45,471,604 |
| 2021-01-21 | 2021-01-19 | 10.638 | 4,229,955 | +117,029 | 0.80% | 45,000,005 |
| 2021-01-19 | 2021-01-15 | 10.270 | 4,112,926 | +21,150 | 0.78% | 42,238,162 |
| 2021-01-13 | 2021-01-11 | 10.199 | 4,091,776 | +140,998 | 0.78% | 41,730,760 |
| 2021-01-12 | 2021-01-08 | 10.170 | 3,950,778 | +140,999 | 0.75% | 40,180,684 |
| 2021-01-11 | 2021-01-07 | 10.411 | 3,809,779 | +35,250 | 0.72% | 39,665,359 |
| 2021-01-08 | 2021-01-06 | 10.497 | 3,774,529 | +56,399 | 0.72% | 39,619,595 |
| 2021-01-07 | 2021-01-05 | 10.468 | 3,718,130 | +70,499 | 0.71% | 38,922,119 |
| 2021-01-06 | 2021-01-04 | 10.341 | 3,647,631 | +39,480 | 0.69% | 37,718,462 |
| 2021-01-05 | 2020-12-31 | 10.355 | 3,608,151 | +183,298 | 0.68% | 37,361,398 |
| 2021-01-04 | 2020-12-29 | 10.426 | 3,424,853 | +98,699 | 0.65% | 35,706,298 |
| 2020-12-30 | 2020-12-28 | 10.539 | 3,326,154 | +7,050 | 0.63% | 35,054,737 |
| 2020-12-22 | 2020-12-18 | 10.426 | 3,319,104 | +35,249 | 0.63% | 34,603,796 |
| 2020-12-03 | 2020-12-01 | 10.837 | 3,283,855 | -104,339 | 0.62% | 35,587,123 |
| 2020-11-27 | 2020-11-25 | 10.454 | 3,388,194 | +140,999 | 0.64% | 35,420,224 |
| 2020-11-26 | 2020-11-24 | 10.624 | 3,247,195 | +70,499 | 0.62% | 34,498,939 |
| 2020-11-25 | 2020-11-23 | 10.922 | 3,176,696 | -70,499 | 0.60% | 34,696,201 |
| 2020-11-24 | 2020-11-20 | 10.738 | 3,247,195 | +70,499 | 0.62% | 34,867,419 |
| 2020-11-23 | 2020-11-19 | 10.851 | 3,176,696 | +35,250 | 0.60% | 34,470,901 |
| 2020-11-03 | 2020-10-30 | 9.787 | 3,141,446 | +70,499 | 0.60% | 30,746,398 |
| 2020-10-30 | 2020-10-28 | 9.972 | 3,070,947 | -14,100 | 0.58% | 30,622,680 |
| 2020-10-23 | 2020-10-21 | 10.497 | 3,085,047 | +1,410 | 0.59% | 32,382,401 |
| 2020-10-15 | 2020-10-12 | 9.858 | 3,083,637 | +2,820 | 0.59% | 30,399,301 |
| 2020-09-29 | 2020-09-25 | 9.674 | 3,080,817 | +11,280 | 0.58% | 29,803,401 |
| 2020-09-15 | 2020-09-11 | 10.057 | 3,069,537 | -7,050 | 0.58% | 30,869,860 |
| 2020-09-09 | 2020-09-07 | 9.972 | 3,076,587 | +62,039 | 0.58% | 30,678,921 |
| 2020-09-08 | 2020-09-04 | 9.773 | 3,014,548 | +42,300 | 0.57% | 29,461,644 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,972,248 | +70,499 | 0.56% | 29,511,999 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,901,749 | -14,100 | 0.55% | 28,606,202 |
| 2020-08-24 | 2020-08-20 | 10.724 | 2,915,849 | +7,050 | 0.55% | 31,268,163 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,908,799 | +14,100 | 0.55% | 31,357,603 |
| 2020-08-14 | 2020-08-12 | 10.624 | 2,894,699 | +7,050 | 0.55% | 30,753,941 |
| 2020-08-11 | 2020-08-07 | 10.411 | 2,887,649 | +7,050 | 0.55% | 30,064,640 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,880,599 | +35,250 | 0.55% | 30,195,539 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,845,349 | +70,499 | 0.54% | 28,817,036 |
| 2020-07-28 | 2020-07-24 | 10.341 | 2,774,850 | -14,100 | 0.53% | 28,693,438 |
| 2020-07-23 | 2020-07-21 | 10.525 | 2,788,950 | +119,849 | 0.53% | 29,353,520 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,669,101 | +176,248 | 0.51% | 28,205,697 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,492,853 | -26,790 | 0.47% | 27,580,798 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,519,643 | -86,009 | 0.48% | 28,234,601 |
| 2020-07-08 | 2020-07-06 | 11.461 | 2,605,652 | +38,070 | 0.49% | 29,863,680 |
| 2020-07-07 | 2020-07-03 | 10.993 | 2,567,582 | +49,349 | 0.49% | 28,225,495 |
| 2020-07-03 | 2020-06-30 | 11.121 | 2,518,233 | -133,949 | 0.48% | 28,004,481 |
| 2020-06-30 | 2020-06-26 | 12.609 | 2,652,182 | +184,852 | 0.50% | 33,442,623 |
| 2020-06-19 | 2020-06-17 | 12.366 | 2,467,330 | +19,675 | 0.50% | 30,509,816 |
| 2020-06-16 | 2020-06-12 | 12.198 | 2,447,655 | +6,559 | 0.50% | 29,856,005 |
| 2020-06-15 | 2020-06-11 | 12.335 | 2,441,096 | +98,378 | 0.50% | 30,110,979 |
| 2020-06-09 | 2020-06-05 | 12.609 | 2,342,718 | +131,172 | 0.48% | 29,540,444 |
| 2020-06-04 | 2020-06-02 | 12.198 | 2,211,546 | +2,623 | 0.45% | 26,975,994 |
| 2020-05-26 | 2020-05-22 | 11.923 | 2,208,923 | +6,559 | 0.45% | 26,337,760 |
| 2020-05-12 | 2020-05-08 | 13.052 | 2,202,364 | +3,935 | 0.45% | 28,744,474 |
| 2020-05-11 | 2020-05-07 | 13.036 | 2,198,429 | +6,558 | 0.45% | 28,659,596 |
| 2020-04-17 | 2020-04-15 | 12.274 | 2,191,871 | +32,793 | 0.45% | 26,903,103 |
| 2020-04-16 | 2020-04-14 | 12.518 | 2,159,078 | +6,559 | 0.44% | 27,027,320 |
| 2020-04-15 | 2020-04-09 | 12.548 | 2,152,519 | +65,585 | 0.44% | 27,010,855 |
| 2020-04-14 | 2020-04-08 | 12.396 | 2,086,934 | +26,234 | 0.43% | 25,869,662 |
| 2020-04-07 | 2020-04-03 | 11.984 | 2,060,700 | +3,936 | 0.42% | 24,696,125 |
| 2020-04-03 | 2020-04-01 | 11.862 | 2,056,764 | +3,935 | 0.42% | 24,398,075 |
| 2020-03-31 | 2020-03-27 | 12.000 | 2,052,829 | -3,935 | 0.42% | 24,633,096 |
| 2020-03-23 | 2020-03-19 | 10.963 | 2,056,764 | -26,235 | 0.42% | 22,547,835 |
| 2020-03-17 | 2020-03-13 | 12.945 | 2,082,999 | +1,312 | 0.42% | 26,964,244 |
| 2020-03-03 | 2020-02-28 | 14.378 | 2,081,687 | -131,171 | 0.42% | 29,930,820 |
| 2020-02-27 | 2020-02-25 | 14.653 | 2,212,858 | +6,558 | 0.45% | 32,424,137 |
| 2020-02-26 | 2020-02-24 | 14.637 | 2,206,300 | +3,936 | 0.45% | 32,294,406 |
| 2020-02-20 | 2020-02-18 | 15.125 | 2,202,364 | +127,236 | 0.45% | 33,311,353 |
| 2020-02-19 | 2020-02-17 | 14.958 | 2,075,128 | +3,935 | 0.42% | 31,038,834 |
| 2020-02-10 | 2020-02-06 | 16.071 | 2,071,193 | +5,247 | 0.42% | 33,285,316 |
| 2020-02-04 | 2020-01-31 | 15.369 | 2,065,946 | -3,936 | 0.42% | 31,751,993 |
| 2020-02-03 | 2020-01-30 | 15.461 | 2,069,882 | +3,936 | 0.42% | 32,001,847 |
| 2020-01-22 | 2020-01-20 | 16.802 | 2,065,946 | +2,623 | 0.42% | 34,712,993 |
| 2020-01-17 | 2020-01-15 | 16.802 | 2,063,323 | +2,623 | 0.42% | 34,668,920 |
| 2020-01-15 | 2020-01-13 | 16.833 | 2,060,700 | +15,741 | 0.42% | 34,687,687 |
| 2020-01-13 | 2020-01-09 | 17.138 | 2,044,959 | +1,312 | 0.42% | 35,046,319 |
| 2020-01-10 | 2020-01-08 | 16.985 | 2,043,647 | -27,546 | 0.42% | 34,712,234 |
| 2019-12-20 | 2019-12-18 | 17.473 | 2,071,193 | -6,559 | 0.42% | 36,190,675 |
| 2019-12-16 | 2019-12-12 | 17.046 | 2,077,752 | +13,117 | 0.42% | 35,418,243 |
| 2019-12-09 | 2019-12-05 | 16.223 | 2,064,635 | -26,234 | 0.42% | 33,494,725 |
| 2019-11-29 | 2019-11-27 | 16.315 | 2,090,869 | +6,559 | 0.43% | 34,111,601 |
| 2019-11-21 | 2019-11-19 | 16.101 | 2,084,310 | -17,053 | 0.43% | 33,559,674 |
| 2019-11-20 | 2019-11-18 | 15.888 | 2,101,363 | +2,624 | 0.43% | 33,385,685 |
| 2019-11-14 | 2019-11-12 | 15.979 | 2,098,739 | -2,624 | 0.43% | 33,535,996 |
| 2019-11-07 | 2019-11-05 | 16.101 | 2,101,363 | +6,559 | 0.43% | 33,834,246 |
| 2019-10-31 | 2019-10-29 | 15.979 | 2,094,804 | +2,623 | 0.43% | 33,473,118 |
| 2019-10-02 | 2019-09-27 | 15.827 | 2,092,181 | +6,559 | 0.43% | 33,112,205 |
| 2019-09-23 | 2019-09-19 | 16.132 | 2,085,622 | -52,469 | 0.43% | 33,644,398 |
| 2019-09-19 | 2019-09-17 | 16.071 | 2,138,091 | -13,117 | 0.44% | 34,360,407 |
| 2019-09-18 | 2019-09-16 | 15.918 | 2,151,208 | -6,558 | 0.44% | 34,243,205 |
| 2019-09-16 | 2019-09-12 | 15.369 | 2,157,766 | -6,559 | 0.44% | 33,163,196 |
| 2019-09-13 | 2019-09-11 | 15.095 | 2,164,325 | +26,234 | 0.44% | 32,670,003 |
| 2019-09-10 | 2019-09-06 | 15.156 | 2,138,091 | +2,624 | 0.44% | 32,404,406 |
| 2019-08-29 | 2019-08-27 | 14.744 | 2,135,467 | -13,117 | 0.44% | 31,485,518 |
| 2019-08-22 | 2019-08-20 | 13.723 | 2,148,584 | +6,558 | 0.44% | 29,483,996 |
| 2019-08-19 | 2019-08-15 | 13.433 | 2,142,026 | -3,935 | 0.44% | 28,773,464 |
| 2019-08-13 | 2019-08-09 | 13.723 | 2,145,961 | +19,676 | 0.44% | 29,448,002 |
| 2019-08-09 | 2019-08-07 | 13.829 | 2,126,285 | -45,910 | 0.43% | 29,404,937 |
| 2019-07-30 | 2019-07-26 | 14.271 | 2,172,195 | +15,740 | 0.44% | 31,000,319 |
| 2019-07-19 | 2019-07-17 | 14.531 | 2,156,455 | +17,053 | 0.44% | 31,334,646 |
| 2019-07-15 | 2019-07-11 | 14.424 | 2,139,402 | -40,663 | 0.44% | 30,858,516 |
| 2019-07-12 | 2019-07-10 | 14.515 | 2,180,065 | -9,182 | 0.44% | 31,644,475 |
| 2019-07-10 | 2019-07-08 | 14.637 | 2,189,247 | -26,235 | 0.45% | 32,044,795 |
| 2019-07-08 | 2019-07-04 | 14.454 | 2,215,482 | -13,117 | 0.45% | 32,023,446 |
| 2019-07-03 | 2019-06-28 | 14.317 | 2,228,599 | -19,675 | 0.45% | 31,907,224 |
| 2019-06-28 | 2019-06-26 | 14.439 | 2,248,274 | -39,352 | 0.46% | 32,463,154 |
| 2019-06-24 | 2019-06-20 | 14.393 | 2,287,626 | -19,675 | 0.47% | 32,926,723 |
| 2019-06-21 | 2019-06-19 | 14.241 | 2,307,301 | -19,676 | 0.47% | 32,858,114 |
| 2019-06-17 | 2019-06-13 | 14.424 | 2,326,977 | -65,586 | 0.47% | 33,564,078 |
| 2019-06-14 | 2019-06-12 | 14.180 | 2,392,563 | -6,558 | 0.49% | 33,926,404 |
| 2019-06-12 | 2019-06-10 | 14.180 | 2,399,121 | -19,676 | 0.49% | 34,019,396 |
| 2019-06-11 | 2019-06-06 | 14.165 | 2,418,797 | -2,623 | 0.49% | 34,261,521 |
| 2019-06-10 | 2019-06-05 | 14.226 | 2,421,420 | -32,793 | 0.49% | 34,446,354 |
| 2019-06-04 | 2019-05-31 | 13.829 | 2,454,213 | -229,550 | 0.50% | 33,939,937 |
| 2019-06-03 | 2019-05-30 | 13.418 | 2,683,763 | -32,793 | 0.55% | 36,009,603 |
| 2019-05-31 | 2019-05-29 | 13.158 | 2,716,556 | -17,052 | 0.55% | 35,745,465 |
| 2019-05-30 | 2019-05-28 | 15.865 | 2,733,608 | +23,611 | 0.56% | 43,367,534 |
| 2019-05-29 | 2019-05-27 | 16.031 | 2,709,997 | +285,678 | 0.55% | 43,444,562 |
| 2019-05-28 | 2019-05-24 | 15.981 | 2,424,319 | +64,808 | 0.54% | 38,743,595 |
| 2019-05-27 | 2019-05-23 | 15.965 | 2,359,511 | +66,009 | 0.53% | 37,668,564 |
| 2019-05-24 | 2019-05-22 | 15.915 | 2,293,502 | -12,002 | 0.51% | 36,500,099 |
| 2019-05-23 | 2019-05-21 | 15.548 | 2,305,504 | -6,000 | 0.51% | 35,845,865 |
| 2019-05-09 | 2019-05-07 | 15.765 | 2,311,504 | +6,000 | 0.52% | 36,439,913 |
| 2019-04-25 | 2019-04-23 | 15.598 | 2,305,504 | +3,601 | 0.51% | 35,961,125 |
| 2019-04-12 | 2019-04-10 | 16.564 | 2,301,903 | -30,004 | 0.51% | 38,129,837 |
| 2019-04-10 | 2019-04-08 | 16.481 | 2,331,907 | -30,004 | 0.52% | 38,432,538 |
| 2019-04-09 | 2019-04-04 | 15.965 | 2,361,911 | -39,605 | 0.53% | 37,706,878 |
| 2019-04-04 | 2019-04-02 | 15.665 | 2,401,516 | -43,206 | 0.54% | 37,618,795 |
| 2019-03-27 | 2019-03-25 | 15.131 | 2,444,722 | -72,009 | 0.55% | 36,991,920 |
| 2019-02-21 | 2019-02-19 | 15.148 | 2,516,731 | -36,005 | 0.56% | 38,123,453 |
| 2019-02-20 | 2019-02-18 | 15.098 | 2,552,736 | +6,001 | 0.57% | 38,541,237 |
| 2019-02-12 | 2019-02-08 | 15.215 | 2,546,735 | -7,201 | 0.57% | 38,747,713 |
| 2019-02-11 | 2019-02-04 | 14.765 | 2,553,936 | -12,002 | 0.57% | 37,708,154 |
| 2019-02-08 | 2019-01-31 | 14.798 | 2,565,938 | -42,006 | 0.57% | 37,970,880 |
| 2019-01-31 | 2019-01-29 | 14.731 | 2,607,944 | -13,201 | 0.58% | 38,418,647 |
| 2019-01-18 | 2019-01-16 | 14.498 | 2,621,145 | -38,405 | 0.58% | 38,001,597 |
| 2019-01-17 | 2019-01-15 | 14.531 | 2,659,550 | -2,401 | 0.59% | 38,647,036 |
| 2019-01-10 | 2019-01-08 | 14.298 | 2,661,951 | -37,205 | 0.59% | 38,060,886 |
| 2019-01-09 | 2019-01-07 | 14.598 | 2,699,156 | -8,401 | 0.60% | 39,402,487 |
| 2019-01-03 | 2018-12-31 | 14.381 | 2,707,557 | -74,409 | 0.60% | 38,938,565 |
| 2019-01-02 | 2018-12-27 | 14.398 | 2,781,966 | -60,008 | 0.62% | 40,055,034 |
| 2018-12-21 | 2018-12-19 | 13.832 | 2,841,974 | +19,202 | 0.63% | 39,308,795 |
| 2018-12-19 | 2018-12-17 | 14.065 | 2,822,772 | -6,001 | 0.63% | 39,701,763 |
| 2018-12-18 | 2018-12-14 | 14.198 | 2,828,773 | -60,007 | 0.63% | 40,163,286 |
| 2018-12-17 | 2018-12-13 | 13.915 | 2,888,780 | -12,002 | 0.64% | 40,196,893 |
| 2018-12-07 | 2018-12-05 | 12.998 | 2,900,782 | +18,002 | 0.65% | 37,705,199 |
| 2018-11-23 | 2018-11-21 | 12.515 | 2,882,780 | -7,201 | 0.64% | 36,078,044 |
| 2018-11-20 | 2018-11-16 | 12.732 | 2,889,981 | +12,002 | 0.64% | 36,794,244 |
| 2018-11-19 | 2018-11-15 | 12.682 | 2,877,979 | +56,407 | 0.64% | 36,497,559 |
| 2018-11-05 | 2018-11-01 | 11.998 | 2,821,572 | +42,006 | 0.63% | 33,854,404 |
| 2018-11-02 | 2018-10-31 | 12.015 | 2,779,566 | +351,646 | 0.62% | 33,396,719 |
| 2018-10-09 | 2018-10-05 | 12.282 | 2,427,920 | +6,001 | 0.54% | 29,819,023 |
| 2018-09-21 | 2018-09-19 | 12.315 | 2,421,919 | +18,002 | 0.54% | 29,826,040 |
| 2018-09-10 | 2018-09-06 | 11.982 | 2,403,917 | +7,201 | 0.54% | 28,803,144 |
| 2018-08-24 | 2018-08-22 | 12.632 | 2,396,716 | -12,001 | 0.53% | 30,274,524 |
| 2018-08-20 | 2018-08-16 | 11.332 | 2,408,717 | +38,405 | 0.54% | 27,295,197 |
| 2018-08-17 | 2018-08-15 | 11.432 | 2,370,312 | +34,804 | 0.53% | 27,096,998 |
| 2018-07-16 | 2018-07-12 | 11.932 | 2,335,508 | +12,002 | 0.52% | 27,866,725 |
| 2018-06-11 | 2018-06-07 | 13.565 | 2,323,506 | -12,002 | 0.52% | 31,518,080 |
| 2018-06-08 | 2018-06-06 | 14.723 | 2,335,508 | -4,800 | 0.52% | 34,384,617 |
| 2018-06-07 | 2018-06-05 | 14.583 | 2,340,308 | +90,425 | 0.52% | 34,129,082 |
| 2018-06-04 | 2018-05-31 | 14.339 | 2,249,883 | -5,740 | 0.52% | 32,261,600 |
| 2018-05-30 | 2018-05-28 | 14.095 | 2,255,623 | -17,218 | 0.53% | 31,793,707 |
| 2018-05-17 | 2018-05-15 | 14.304 | 2,272,841 | -5,740 | 0.53% | 32,511,600 |
| 2018-05-10 | 2018-05-08 | 14.322 | 2,278,581 | -11,479 | 0.53% | 32,633,407 |
| 2018-05-04 | 2018-05-02 | 14.078 | 2,290,060 | +11,479 | 0.53% | 32,239,207 |
| 2018-04-30 | 2018-04-26 | 13.503 | 2,278,581 | +5,740 | 0.53% | 30,767,507 |
| 2018-04-20 | 2018-04-18 | 13.503 | 2,272,841 | -2,296 | 0.53% | 30,690,000 |
| 2018-02-26 | 2018-02-22 | 13.869 | 2,275,137 | +41,325 | 0.53% | 31,553,443 |
| 2018-02-02 | 2018-01-31 | 14.322 | 2,233,812 | -2,296 | 0.52% | 31,992,234 |
| 2018-01-22 | 2018-01-18 | 14.130 | 2,236,108 | -5,740 | 0.52% | 31,596,557 |
| 2017-12-14 | 2017-12-12 | 13.067 | 2,241,848 | -28,697 | 0.52% | 29,295,004 |
| 2017-11-08 | 2017-11-06 | 14.026 | 2,270,545 | -28,698 | 0.53% | 31,845,797 |
| 2017-09-20 | 2017-09-18 | 13.276 | 2,299,243 | -6,887 | 0.54% | 30,525,724 |
| 2017-09-05 | 2017-09-01 | 13.329 | 2,306,130 | -11,479 | 0.54% | 30,737,699 |
| 2017-09-04 | 2017-08-31 | 13.311 | 2,317,609 | -3,444 | 0.54% | 30,850,319 |
| 2017-08-31 | 2017-08-29 | 13.172 | 2,321,053 | +34,437 | 0.54% | 30,572,643 |
| 2017-08-29 | 2017-08-25 | 13.154 | 2,286,616 | -5,739 | 0.53% | 30,079,203 |
| 2017-08-25 | 2017-08-22 | 12.841 | 2,292,355 | +11,479 | 0.53% | 29,435,776 |
| 2017-08-18 | 2017-08-16 | 12.475 | 2,280,876 | -11,479 | 0.53% | 28,453,836 |
| 2017-08-10 | 2017-08-08 | 12.370 | 2,292,355 | +28,697 | 0.53% | 28,357,396 |
| 2017-08-02 | 2017-07-31 | 12.161 | 2,263,658 | -2,296 | 0.53% | 27,529,122 |
| 2017-07-28 | 2017-07-26 | 12.318 | 2,265,954 | +11,479 | 0.53% | 27,912,365 |
| 2017-07-10 | 2017-07-06 | 12.353 | 2,254,475 | +2,296 | 0.53% | 27,849,525 |
| 2017-06-28 | 2017-06-26 | 12.370 | 2,252,179 | -19,514 | 0.52% | 27,860,402 |
| 2017-06-27 | 2017-06-23 | 12.231 | 2,271,693 | +5,739 | 0.53% | 27,785,159 |
| 2017-06-22 | 2017-06-20 | 12.440 | 2,265,954 | -5,739 | 0.53% | 28,188,725 |
| 2017-06-15 | 2017-06-13 | 12.562 | 2,271,693 | -45,916 | 0.53% | 28,537,179 |
| 2017-06-12 | 2017-06-08 | 12.736 | 2,317,609 | +28,697 | 0.54% | 29,517,779 |
| 2017-06-09 | 2017-06-07 | 12.579 | 2,288,912 | -28,697 | 0.53% | 28,793,365 |
| 2017-06-01 | 2017-05-29 | 13.322 | 2,317,609 | +77,562 | 0.54% | 30,874,068 |
| 2017-05-26 | 2017-05-24 | 13.466 | 2,240,047 | -11,094 | 0.54% | 30,163,865 |
| 2017-05-18 | 2017-05-16 | 12.907 | 2,251,141 | +33,284 | 0.54% | 29,055,274 |
| 2017-05-09 | 2017-05-05 | 12.853 | 2,217,857 | +8,876 | 0.53% | 28,505,740 |
| 2017-05-08 | 2017-05-04 | 13.141 | 2,208,981 | -16,642 | 0.53% | 29,028,778 |
| 2017-04-28 | 2017-04-26 | 12.637 | 2,225,623 | +5,547 | 0.54% | 28,124,115 |
| 2017-04-27 | 2017-04-25 | 12.781 | 2,220,076 | -8,876 | 0.54% | 28,374,181 |
| 2017-04-24 | 2017-04-20 | 12.727 | 2,228,952 | -49,927 | 0.54% | 28,367,082 |
| 2017-04-11 | 2017-04-07 | 12.943 | 2,278,879 | +19,971 | 0.55% | 29,495,446 |
| 2017-04-05 | 2017-03-31 | 12.691 | 2,258,908 | +22,190 | 0.54% | 28,666,882 |
| 2017-04-03 | 2017-03-30 | 12.673 | 2,236,718 | +11,095 | 0.54% | 28,344,957 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,225,623 | +2,219 | 0.54% | 27,883,395 |
| 2017-03-28 | 2017-03-24 | 12.745 | 2,223,404 | -62,131 | 0.54% | 28,336,555 |
| 2017-03-24 | 2017-03-22 | 12.618 | 2,285,535 | +16,642 | 0.55% | 28,839,994 |
| 2017-03-22 | 2017-03-20 | 13.231 | 2,268,893 | -11,095 | 0.55% | 30,020,597 |
| 2017-03-20 | 2017-03-16 | 14.187 | 2,279,988 | +55,474 | 0.55% | 32,345,699 |
| 2017-03-16 | 2017-03-14 | 13.592 | 2,224,514 | -2,074,734 | 0.54% | 30,235,402 |
| 2017-03-15 | 2017-03-13 | 13.664 | 4,299,248 | -11,094 | 1.04% | 58,745,006 |
| 2017-03-14 | 2017-03-10 | 13.340 | 4,310,342 | -3,329 | 1.04% | 57,497,995 |
| 2017-03-07 | 2017-03-03 | 13.141 | 4,313,671 | -33,284 | 1.04% | 56,687,042 |
| 2017-03-06 | 2017-03-02 | 13.213 | 4,346,955 | +11,095 | 1.05% | 57,437,876 |
| 2017-03-02 | 2017-02-28 | 12.925 | 4,335,860 | +3,328 | 1.05% | 56,040,714 |
| 2017-02-27 | 2017-02-23 | 13.303 | 4,332,532 | -7,766 | 1.04% | 57,637,800 |
| 2017-02-23 | 2017-02-21 | 13.285 | 4,340,298 | -27,737 | 1.05% | 57,662,875 |
| 2017-02-09 | 2017-02-07 | 12.781 | 4,368,035 | +5,547 | 1.05% | 55,826,654 |
| 2017-02-06 | 2017-02-02 | 12.528 | 4,362,488 | +28,846 | 1.05% | 54,654,799 |
| 2017-01-26 | 2017-01-24 | 13.141 | 4,333,642 | -3,328 | 1.05% | 56,949,486 |
| 2017-01-25 | 2017-01-23 | 12.781 | 4,336,970 | +11,095 | 1.05% | 55,429,620 |
| 2017-01-18 | 2017-01-16 | 11.915 | 4,325,875 | +320,641 | 1.04% | 51,544,778 |
| 2017-01-11 | 2017-01-09 | 12.330 | 4,005,234 | +38,831 | 0.97% | 49,384,794 |
| 2017-01-09 | 2017-01-05 | 12.420 | 3,966,403 | +18,862 | 0.96% | 49,263,505 |
| 2017-01-04 | 2016-12-30 | 11.952 | 3,947,541 | +194,159 | 0.95% | 47,179,076 |
| 2017-01-03 | 2016-12-29 | 12.060 | 3,753,382 | +278,481 | 0.91% | 45,264,543 |
| 2016-12-30 | 2016-12-28 | 11.717 | 3,474,901 | +599,120 | 0.84% | 40,715,994 |
| 2016-12-29 | 2016-12-23 | 11.988 | 2,875,781 | +5,548 | 0.69% | 34,473,605 |
| 2016-12-21 | 2016-12-19 | 12.186 | 2,870,233 | +33,284 | 0.69% | 34,976,238 |
| 2016-12-15 | 2016-12-13 | 12.258 | 2,836,949 | +5,548 | 0.68% | 34,775,205 |
| 2016-12-14 | 2016-12-12 | 12.438 | 2,831,401 | +11,095 | 0.68% | 35,217,597 |
| 2016-12-07 | 2016-12-05 | 12.817 | 2,820,306 | +3,328 | 0.68% | 36,147,235 |
| 2016-12-06 | 2016-12-02 | 13.141 | 2,816,978 | -12,204 | 0.68% | 37,018,621 |
| 2016-11-30 | 2016-11-28 | 13.340 | 2,829,182 | -12,205 | 0.68% | 37,739,997 |
| 2016-11-25 | 2016-11-23 | 13.412 | 2,841,387 | -27,737 | 0.69% | 38,107,686 |
| 2016-11-24 | 2016-11-22 | 13.520 | 2,869,124 | +6,657 | 0.69% | 38,790,005 |
| 2016-11-22 | 2016-11-18 | 13.628 | 2,862,467 | +6,657 | 0.69% | 39,009,603 |
| 2016-11-17 | 2016-11-15 | 13.718 | 2,855,810 | +33,285 | 0.69% | 39,176,282 |
| 2016-11-16 | 2016-11-14 | 13.754 | 2,822,525 | +3,328 | 0.68% | 38,821,435 |
| 2016-11-09 | 2016-11-07 | 13.880 | 2,819,197 | +16,642 | 0.68% | 39,131,401 |
| 2016-11-08 | 2016-11-04 | 13.394 | 2,802,555 | +6,657 | 0.68% | 37,536,365 |
| 2016-10-04 | 2016-09-30 | 14.673 | 2,795,898 | -55,474 | 0.67% | 41,025,604 |
| 2016-10-03 | 2016-09-29 | 14.998 | 2,851,372 | -18,861 | 0.69% | 42,764,801 |
| 2016-09-28 | 2016-09-26 | 14.764 | 2,870,233 | +33,284 | 0.69% | 42,375,058 |
| 2016-09-26 | 2016-09-22 | 14.818 | 2,836,949 | +12,205 | 0.68% | 42,037,085 |
| 2016-09-20 | 2016-09-15 | 14.223 | 2,824,744 | -278,481 | 0.68% | 40,175,876 |
| 2016-09-09 | 2016-09-07 | 14.746 | 3,103,225 | +5,548 | 0.75% | 45,758,926 |
| 2016-09-06 | 2016-09-02 | 14.565 | 3,097,677 | -16,642 | 0.75% | 45,118,717 |
| 2016-08-31 | 2016-08-29 | 14.962 | 3,114,319 | +16,642 | 0.75% | 46,596,193 |
| 2016-08-26 | 2016-08-24 | 14.818 | 3,097,677 | -3,329 | 0.75% | 45,900,477 |
| 2016-08-22 | 2016-08-18 | 14.583 | 3,101,006 | -16,642 | 0.75% | 45,223,105 |
| 2016-08-17 | 2016-08-15 | 14.403 | 3,117,648 | -5,547 | 0.75% | 44,903,802 |
| 2016-08-09 | 2016-08-05 | 13.736 | 3,123,195 | -72,117 | 0.75% | 42,900,596 |
| 2016-08-03 | 2016-07-29 | 13.177 | 3,195,312 | -6,657 | 0.77% | 42,105,604 |
| 2016-07-28 | 2016-07-26 | 12.925 | 3,201,969 | -28,846 | 0.77% | 41,385,245 |
| 2016-07-27 | 2016-07-25 | 12.853 | 3,230,815 | -12,204 | 0.78% | 41,525,118 |
| 2016-07-19 | 2016-07-15 | 12.637 | 3,243,019 | +3,328 | 0.78% | 40,980,454 |
| 2016-07-18 | 2016-07-14 | 12.618 | 3,239,691 | +2,219 | 0.78% | 40,879,999 |
| 2016-07-13 | 2016-07-11 | 12.528 | 3,237,472 | +24,409 | 0.78% | 40,560,199 |
| 2016-07-11 | 2016-07-07 | 12.745 | 3,213,063 | +16,642 | 0.77% | 40,949,434 |
| 2016-07-08 | 2016-07-06 | 12.276 | 3,196,421 | -16,642 | 0.77% | 39,239,218 |
| 2016-07-04 | 2016-06-29 | 12.510 | 3,213,063 | +16,642 | 0.77% | 40,196,474 |
| 2016-06-29 | 2016-06-27 | 12.835 | 3,196,421 | +8,876 | 0.77% | 41,025,437 |
| 2016-06-22 | 2016-06-20 | 13.610 | 3,187,545 | -17,752 | 0.77% | 43,382,295 |
| 2016-06-21 | 2016-06-17 | 13.772 | 3,205,297 | -6,657 | 0.77% | 44,143,919 |
| 2016-06-10 | 2016-06-07 | 13.033 | 3,211,954 | -27,737 | 0.77% | 41,861,700 |
| 2016-06-06 | 2016-06-02 | 12.420 | 3,239,691 | +2,219 | 0.78% | 40,237,599 |
| 2016-05-24 | 2016-05-20 | 13.267 | 3,237,472 | +6,657 | 0.78% | 42,952,579 |
| 2016-05-23 | 2016-05-19 | 13.133 | 3,230,815 | +188,730 | 0.78% | 42,431,286 |
| 2016-05-17 | 2016-05-13 | 13.344 | 3,042,085 | -52,234 | 0.78% | 40,593,277 |
| 2016-05-04 | 2016-04-29 | 13.210 | 3,094,319 | -22,983 | 0.79% | 40,875,602 |
| 2016-05-03 | 2016-04-28 | 12.961 | 3,117,302 | +6,268 | 0.80% | 40,403,365 |
| 2016-04-26 | 2016-04-22 | 13.133 | 3,111,034 | -6,268 | 0.80% | 40,858,166 |
| 2016-04-19 | 2016-04-15 | 13.382 | 3,117,302 | -2,089 | 0.80% | 41,716,325 |
| 2016-04-18 | 2016-04-14 | 13.420 | 3,119,391 | -2,089 | 0.80% | 41,863,721 |
| 2016-04-12 | 2016-04-08 | 13.746 | 3,121,480 | -290,419 | 0.80% | 42,907,676 |
| 2016-04-01 | 2016-03-30 | 12.712 | 3,411,899 | +2,089 | 0.87% | 43,372,478 |
| 2016-03-21 | 2016-03-17 | 12.961 | 3,409,810 | -31,340 | 0.87% | 44,194,562 |
| 2016-03-08 | 2016-03-04 | 12.348 | 3,441,150 | -6,268 | 0.88% | 42,492,600 |
| 2016-02-22 | 2016-02-18 | 11.583 | 3,447,418 | -5,223 | 0.88% | 39,930,000 |
| 2016-02-05 | 2016-02-03 | 10.836 | 3,452,641 | +5,223 | 0.88% | 37,412,596 |
| 2016-01-18 | 2016-01-14 | 11.640 | 3,447,418 | -15,670 | 0.88% | 40,128,000 |
| 2016-01-11 | 2016-01-07 | 12.291 | 3,463,088 | +6,268 | 0.89% | 42,564,599 |
| 2016-01-08 | 2016-01-06 | 12.770 | 3,456,820 | +41,787 | 0.89% | 44,142,059 |
| 2016-01-04 | 2015-12-29 | 13.325 | 3,415,033 | +57,457 | 0.87% | 45,504,478 |
| 2015-12-30 | 2015-12-28 | 13.420 | 3,357,576 | +26,117 | 0.86% | 45,060,277 |
| 2015-12-29 | 2015-12-24 | 13.018 | 3,331,459 | -6,268 | 0.85% | 43,370,395 |
| 2015-12-28 | 2015-12-22 | 13.018 | 3,337,727 | -3,134 | 0.85% | 43,451,994 |
| 2015-12-23 | 2015-12-21 | 12.808 | 3,340,861 | -3,134 | 0.86% | 42,789,234 |
| 2015-12-22 | 2015-12-18 | 12.540 | 3,343,995 | +6,268 | 0.86% | 41,933,094 |
| 2015-12-09 | 2015-12-07 | 11.870 | 3,337,727 | +10,446 | 0.85% | 39,617,995 |
| 2015-12-07 | 2015-12-03 | 12.195 | 3,327,281 | -10,446 | 0.85% | 40,576,904 |
| 2015-11-26 | 2015-11-24 | 12.636 | 3,337,727 | -10,447 | 0.85% | 42,173,995 |
| 2015-11-24 | 2015-11-20 | 11.870 | 3,348,174 | +10,447 | 0.86% | 39,741,998 |
| 2015-11-18 | 2015-11-16 | 11.640 | 3,337,727 | -15,671 | 0.85% | 38,851,195 |
| 2015-11-06 | 2015-11-04 | 12.406 | 3,353,398 | -52,233 | 0.86% | 41,601,606 |
| 2015-11-04 | 2015-11-02 | 11.563 | 3,405,631 | -4,179 | 0.87% | 39,380,799 |
| 2015-11-03 | 2015-10-30 | 11.468 | 3,409,810 | -10,447 | 0.87% | 39,102,722 |
| 2015-11-02 | 2015-10-29 | 11.831 | 3,420,257 | -10,446 | 0.88% | 40,466,646 |
| 2015-10-30 | 2015-10-28 | 11.563 | 3,430,703 | -10,447 | 0.88% | 39,670,717 |
| 2015-10-23 | 2015-10-20 | 11.429 | 3,441,150 | -26,117 | 0.88% | 39,330,360 |
| 2015-10-16 | 2015-10-14 | 10.740 | 3,467,267 | -2,089 | 0.89% | 37,239,182 |
| 2015-10-02 | 2015-09-29 | 9.649 | 3,469,356 | -2,089 | 0.89% | 33,475,679 |
| 2015-09-14 | 2015-09-10 | 10.128 | 3,471,445 | -10,447 | 0.89% | 35,157,335 |
| 2015-09-10 | 2015-09-08 | 9.668 | 3,481,892 | -14,626 | 0.89% | 33,663,298 |
| 2015-09-09 | 2015-09-07 | 9.553 | 3,496,518 | -10,446 | 0.90% | 33,403,064 |
| 2015-08-31 | 2015-08-27 | 9.362 | 3,506,964 | +155,656 | 0.90% | 32,831,457 |
| 2015-08-28 | 2015-08-26 | 9.036 | 3,351,308 | +793,951 | 0.86% | 30,283,518 |
| 2015-08-26 | 2015-08-24 | 8.864 | 2,557,357 | +52,233 | 0.65% | 22,668,477 |
| 2015-08-25 | 2015-08-21 | 9.745 | 2,505,124 | +10,447 | 0.64% | 24,411,642 |
| 2015-08-13 | 2015-08-11 | 10.549 | 2,494,677 | +26,117 | 0.64% | 26,315,760 |
| 2015-08-12 | 2015-08-10 | 10.664 | 2,468,560 | +2,089 | 0.63% | 26,323,818 |
| 2015-08-07 | 2015-08-05 | 10.262 | 2,466,471 | +12,536 | 0.63% | 25,309,921 |
| 2015-08-05 | 2015-08-03 | 10.587 | 2,453,935 | +3,134 | 0.63% | 25,979,942 |
| 2015-07-30 | 2015-07-28 | 10.855 | 2,450,801 | +5,224 | 0.63% | 26,603,642 |
| 2015-07-29 | 2015-07-27 | 10.683 | 2,445,577 | -26,117 | 0.63% | 26,125,555 |
| 2015-07-23 | 2015-07-21 | 11.812 | 2,471,694 | +15,670 | 0.63% | 29,196,437 |
| 2015-07-15 | 2015-07-13 | 11.583 | 2,456,024 | -10,447 | 0.63% | 28,447,098 |
| 2015-07-10 | 2015-07-08 | 9.400 | 2,466,471 | +10,447 | 0.63% | 23,185,021 |
| 2015-07-09 | 2015-07-07 | 10.070 | 2,456,024 | -1,045 | 0.63% | 24,732,518 |
| 2015-07-08 | 2015-07-06 | 10.721 | 2,457,069 | +20,894 | 0.63% | 26,342,402 |
| 2015-07-07 | 2015-07-03 | 11.544 | 2,436,175 | -182,818 | 0.62% | 28,123,915 |
| 2015-07-06 | 2015-07-02 | 11.315 | 2,618,993 | +10,447 | 0.67% | 29,632,740 |
| 2015-06-24 | 2015-06-22 | 12.329 | 2,608,546 | +10,446 | 0.67% | 32,161,356 |
| 2015-06-18 | 2015-06-16 | 12.502 | 2,598,100 | -36,563 | 0.67% | 32,480,225 |
| 2015-06-01 | 2015-05-28 | 12.999 | 2,634,663 | +41,787 | 0.67% | 34,248,759 |
| 2015-05-28 | 2015-05-26 | 13.344 | 2,592,876 | -130,584 | 0.66% | 34,599,077 |
| 2015-05-27 | 2015-05-22 | 13.095 | 2,723,460 | +10,446 | 0.70% | 35,663,757 |
| 2015-05-26 | 2015-05-21 | 13.267 | 2,713,014 | -148,343 | 0.69% | 35,994,427 |
| 2015-05-21 | 2015-05-19 | 15.344 | 2,861,357 | +212,352 | 0.73% | 43,905,126 |
| 2015-05-12 | 2015-05-08 | 14.910 | 2,649,005 | -33,850 | 0.73% | 39,496,383 |
| 2015-05-11 | 2015-05-07 | 14.165 | 2,682,855 | +43,522 | 0.74% | 38,003,802 |
| 2015-04-29 | 2015-04-27 | 16.151 | 2,639,333 | +241,785 | 0.73% | 42,626,974 |
| 2015-04-22 | 2015-04-20 | 15.344 | 2,397,548 | -146,038 | 0.66% | 36,788,366 |
| 2015-04-20 | 2015-04-16 | 16.440 | 2,543,586 | -2,902 | 0.70% | 41,816,996 |
| 2015-04-17 | 2015-04-15 | 16.171 | 2,546,488 | +8,705 | 0.70% | 41,180,126 |
| 2015-04-16 | 2015-04-14 | 16.730 | 2,537,783 | +7,737 | 0.70% | 42,456,314 |
| 2015-04-15 | 2015-04-13 | 16.688 | 2,530,046 | +91,878 | 0.70% | 42,222,236 |
| 2015-04-10 | 2015-04-08 | 15.220 | 2,438,168 | -4,835 | 0.67% | 37,109,126 |
| 2015-03-25 | 2015-03-23 | 11.767 | 2,443,003 | +136,367 | 0.68% | 28,745,876 |
| 2015-03-24 | 2015-03-20 | 11.684 | 2,306,636 | +59,963 | 0.64% | 26,950,498 |
| 2015-03-18 | 2015-03-16 | 11.312 | 2,246,673 | +8,704 | 0.62% | 25,413,617 |
| 2015-03-12 | 2015-03-10 | 10.815 | 2,237,969 | +4,836 | 0.62% | 24,204,440 |
| 2015-02-13 | 2015-02-11 | 11.560 | 2,233,133 | +14,507 | 0.62% | 25,814,616 |
| 2015-02-09 | 2015-02-05 | 12.594 | 2,218,626 | -13,540 | 0.61% | 27,940,918 |
| 2015-01-14 | 2015-01-12 | 11.849 | 2,232,166 | -9,672 | 0.62% | 26,449,678 |
| 2015-01-06 | 2015-01-02 | 10.815 | 2,241,838 | -1,934 | 0.62% | 24,246,284 |
| 2014-12-30 | 2014-12-24 | 10.733 | 2,243,772 | -72,536 | 0.62% | 24,081,601 |
| 2014-12-18 | 2014-12-16 | 11.001 | 2,316,308 | +1,935 | 0.64% | 25,482,804 |
| 2014-12-15 | 2014-12-11 | 10.733 | 2,314,373 | +9,671 | 0.64% | 24,839,337 |
| 2014-12-12 | 2014-12-10 | 10.443 | 2,304,702 | +13,540 | 0.64% | 24,068,301 |
| 2014-12-11 | 2014-12-09 | 10.092 | 2,291,162 | +9,672 | 0.63% | 23,121,441 |
| 2014-12-09 | 2014-12-05 | 10.629 | 2,281,490 | -87,043 | 0.63% | 24,250,515 |
| 2014-12-05 | 2014-12-03 | 10.298 | 2,368,533 | +14,507 | 0.66% | 24,392,037 |
| 2014-11-27 | 2014-11-25 | 11.643 | 2,354,026 | +10,638 | 0.65% | 27,406,838 |
| 2014-11-25 | 2014-11-21 | 11.787 | 2,343,388 | +8,705 | 0.65% | 27,622,205 |
| 2014-11-19 | 2014-11-17 | 11.891 | 2,334,683 | +22,244 | 0.65% | 27,760,996 |
| 2014-11-18 | 2014-11-14 | 12.118 | 2,312,439 | +16,441 | 0.64% | 28,022,520 |
| 2014-11-03 | 2014-10-30 | 9.947 | 2,295,998 | -4,835 | 0.64% | 22,837,884 |
| 2014-10-17 | 2014-10-15 | 10.774 | 2,300,833 | -9,672 | 0.64% | 24,789,177 |
| 2014-10-10 | 2014-10-08 | 11.560 | 2,310,505 | -24,178 | 0.64% | 26,709,023 |
| 2014-10-07 | 2014-10-03 | 10.815 | 2,334,683 | -967 | 0.65% | 25,250,436 |
| 2014-09-24 | 2014-09-22 | 11.229 | 2,335,650 | -5,803 | 0.65% | 26,226,895 |
| 2014-09-22 | 2014-09-18 | 11.477 | 2,341,453 | +159,578 | 0.65% | 26,873,096 |
| 2014-09-16 | 2014-09-12 | 11.229 | 2,181,875 | -18,375 | 0.60% | 24,500,163 |
| 2014-09-12 | 2014-09-10 | 10.691 | 2,200,250 | -24,179 | 0.61% | 23,523,495 |
| 2014-08-27 | 2014-08-25 | 10.298 | 2,224,429 | -19,343 | 0.62% | 22,908,000 |
| 2014-07-22 | 2014-07-18 | 9.430 | 2,243,772 | -4,836 | 0.62% | 21,158,401 |
| 2014-07-18 | 2014-07-16 | 9.471 | 2,248,608 | -4,835 | 0.62% | 21,297,004 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,253,443 | -63,832 | 0.62% | 20,969,997 |
| 2014-07-15 | 2014-07-11 | 8.871 | 2,317,275 | -59,963 | 0.64% | 20,557,682 |
| 2014-07-11 | 2014-07-09 | 8.892 | 2,377,238 | -45,455 | 0.66% | 21,138,803 |
| 2014-06-26 | 2014-06-24 | 7.838 | 2,422,693 | +1,934 | 0.67% | 18,987,897 |
| 2014-06-19 | 2014-06-17 | 8.086 | 2,420,759 | -4,836 | 0.67% | 19,573,460 |
| 2014-06-16 | 2014-06-12 | 8.106 | 2,425,595 | -476,801 | 0.67% | 19,662,722 |
| 2014-06-13 | 2014-06-11 | 7.982 | 2,902,396 | -248,556 | 0.80% | 23,167,718 |
| 2014-06-10 | 2014-06-06 | 7.900 | 3,150,952 | -732,127 | 0.87% | 24,891,120 |
| 2014-06-09 | 2014-06-05 | 7.734 | 3,883,079 | -72,536 | 1.07% | 30,032,197 |
| 2014-06-06 | 2014-06-04 | 7.775 | 3,955,615 | -337,533 | 1.09% | 30,756,799 |
| 2014-06-05 | 2014-06-03 | 7.734 | 4,293,148 | -111,221 | 1.19% | 33,203,720 |
| 2014-06-03 | 2014-05-29 | 7.755 | 4,404,369 | -42,555 | 1.22% | 34,154,996 |
| 2014-05-29 | 2014-05-27 | 7.775 | 4,446,924 | -220,508 | 1.23% | 34,576,962 |
| 2014-05-28 | 2014-05-26 | 7.838 | 4,667,432 | -217,608 | 1.29% | 36,581,077 |
| 2014-05-21 | 2014-05-19 | 7.631 | 4,885,040 | -24,178 | 1.35% | 37,276,383 |
| 2014-05-19 | 2014-05-15 | 8.360 | 4,909,218 | +258,195 | 1.36% | 41,040,651 |
| 2014-05-13 | 2014-05-09 | 8.251 | 4,651,023 | -36,651 | 1.36% | 38,374,562 |
| 2014-04-29 | 2014-04-25 | 7.902 | 4,687,674 | -4,581 | 1.37% | 37,039,841 |
| 2014-04-14 | 2014-04-10 | 8.033 | 4,692,255 | -114,535 | 1.37% | 37,690,558 |
| 2014-03-27 | 2014-03-25 | 7.465 | 4,806,790 | -137,441 | 1.40% | 35,882,641 |
| 2014-03-20 | 2014-03-18 | 7.465 | 4,944,231 | -45,814 | 1.44% | 36,908,637 |
| 2014-02-07 | 2014-02-05 | 7.530 | 4,990,045 | -44,898 | 1.46% | 37,577,398 |
| 2014-02-05 | 2014-01-30 | 7.509 | 5,034,943 | -183,255 | 1.47% | 37,805,601 |
| 2014-01-15 | 2014-01-13 | 7.378 | 5,218,198 | -43,065 | 1.52% | 38,498,198 |
| 2014-01-14 | 2014-01-10 | 7.465 | 5,261,263 | -13,744 | 1.54% | 39,275,278 |
| 2014-01-07 | 2014-01-03 | 7.640 | 5,275,007 | -18,326 | 1.54% | 40,298,996 |
| 2014-01-06 | 2014-01-02 | 7.727 | 5,293,333 | -11,912 | 1.55% | 40,901,160 |
| 2013-12-27 | 2013-12-20 | 7.465 | 5,305,245 | -1,832 | 1.55% | 39,603,603 |
| 2013-12-23 | 2013-12-19 | 7.814 | 5,307,077 | -22,907 | 1.55% | 41,470,719 |
| 2013-12-20 | 2013-12-18 | 7.727 | 5,329,984 | -29,321 | 1.56% | 41,184,359 |
| 2013-12-04 | 2013-12-02 | 7.923 | 5,359,305 | -4,581 | 1.56% | 42,463,740 |
| 2013-12-03 | 2013-11-29 | 7.814 | 5,363,886 | -9,163 | 1.57% | 41,914,637 |
| 2013-11-21 | 2013-11-19 | 7.640 | 5,373,049 | -114,535 | 1.57% | 41,047,999 |
| 2013-11-19 | 2013-11-15 | 7.618 | 5,487,584 | -96,209 | 1.60% | 41,803,222 |
| 2013-11-18 | 2013-11-14 | 7.552 | 5,583,793 | +22,907 | 1.63% | 42,170,481 |
| 2013-11-13 | 2013-11-11 | 7.574 | 5,560,886 | -2,749 | 1.62% | 42,118,861 |
| 2013-11-08 | 2013-11-06 | 7.465 | 5,563,635 | +20,158 | 1.62% | 41,532,482 |
| 2013-11-07 | 2013-11-05 | 7.356 | 5,543,477 | -39,400 | 1.62% | 40,777,002 |
| 2013-10-31 | 2013-10-29 | 6.941 | 5,582,877 | -1,832 | 1.63% | 38,751,483 |
| 2013-10-24 | 2013-10-22 | 6.985 | 5,584,709 | -64,140 | 1.63% | 39,007,999 |
| 2013-10-22 | 2013-10-18 | 7.094 | 5,648,849 | -10,537 | 1.65% | 40,072,503 |
| 2013-10-15 | 2013-10-10 | 7.159 | 5,659,386 | -22,907 | 1.65% | 40,517,842 |
| 2013-10-11 | 2013-10-09 | 6.941 | 5,682,293 | -9,162 | 1.66% | 39,441,542 |
| 2013-09-27 | 2013-09-25 | 6.374 | 5,691,455 | +9,162 | 1.66% | 36,275,157 |
| 2013-09-23 | 2013-09-18 | 6.374 | 5,682,293 | -91,627 | 1.66% | 36,216,762 |
| 2013-09-19 | 2013-09-17 | 6.461 | 5,773,920 | -4,582 | 1.69% | 37,304,878 |
| 2013-09-13 | 2013-09-11 | 6.352 | 5,778,502 | -9,163 | 1.69% | 36,703,832 |
| 2013-09-09 | 2013-09-05 | 6.243 | 5,787,665 | +45,814 | 1.69% | 36,130,383 |
| 2013-09-06 | 2013-09-04 | 6.308 | 5,741,851 | -11,911 | 1.68% | 36,220,372 |
| 2013-09-05 | 2013-09-03 | 6.308 | 5,753,762 | +4,581 | 1.68% | 36,295,508 |
| 2013-09-03 | 2013-08-30 | 6.243 | 5,749,181 | +45,814 | 1.68% | 35,890,141 |
| 2013-07-31 | 2013-07-29 | 5.741 | 5,703,367 | +9,163 | 1.67% | 32,740,870 |
| 2013-07-12 | 2013-07-10 | 5.631 | 5,694,204 | +9,163 | 1.66% | 32,066,819 |
| 2013-07-04 | 2013-07-02 | 6.374 | 5,685,041 | -22,907 | 1.66% | 36,234,277 |
| 2013-07-03 | 2013-06-28 | 6.221 | 5,707,948 | +3,665 | 1.67% | 35,508,147 |
| 2013-06-27 | 2013-06-25 | 6.068 | 5,704,283 | -36,651 | 1.67% | 34,613,778 |
| 2013-06-25 | 2013-06-21 | 6.264 | 5,740,934 | -28,405 | 1.68% | 35,963,968 |
| 2013-06-20 | 2013-06-18 | 6.461 | 5,769,339 | +91,628 | 1.68% | 37,275,280 |
| 2013-05-30 | 2013-05-28 | 6.592 | 5,677,711 | +36,651 | 1.66% | 37,426,858 |
| 2013-05-21 | 2013-05-16 | 7.511 | 5,641,060 | -137,442 | 1.65% | 42,371,797 |
| 2013-05-20 | 2013-05-15 | 7.557 | 5,778,502 | +287,520 | 1.69% | 43,669,637 |
| 2013-05-13 | 2013-05-09 | 7.465 | 5,490,982 | -17,413 | 1.69% | 40,992,254 |
| 2013-05-10 | 2013-05-08 | 7.305 | 5,508,395 | -43,535 | 1.69% | 40,236,538 |
| 2013-05-06 | 2013-05-02 | 7.282 | 5,551,930 | +2,613 | 1.71% | 40,427,013 |
| 2013-05-02 | 2013-04-29 | 7.328 | 5,549,317 | -4,354 | 1.71% | 40,662,926 |
| 2013-04-25 | 2013-04-23 | 6.937 | 5,553,671 | +60,077 | 1.71% | 38,526,141 |
| 2013-04-08 | 2013-04-03 | 6.684 | 5,493,594 | +13,061 | 1.69% | 36,721,293 |
| 2013-04-02 | 2013-03-27 | 6.753 | 5,480,533 | +343,921 | 1.68% | 37,011,658 |
| 2013-03-28 | 2013-03-26 | 6.776 | 5,136,612 | +492,808 | 1.58% | 34,807,048 |
| 2013-03-27 | 2013-03-25 | 6.868 | 4,643,804 | -43,534 | 1.43% | 31,894,330 |
| 2013-03-19 | 2013-03-15 | 7.144 | 4,687,338 | -698,291 | 1.44% | 33,485,368 |
| 2013-03-14 | 2013-03-12 | 7.144 | 5,385,629 | -43,534 | 1.65% | 38,473,813 |
| 2013-03-13 | 2013-03-11 | 7.282 | 5,429,163 | -348,274 | 1.67% | 39,533,071 |
| 2013-03-12 | 2013-03-08 | 7.373 | 5,777,437 | +1,223,314 | 1.78% | 42,599,908 |
| 2013-03-11 | 2013-03-07 | 7.419 | 4,554,123 | +92,292 | 1.40% | 33,789,027 |
| 2013-03-08 | 2013-03-06 | 7.373 | 4,461,831 | +39,181 | 1.37% | 32,899,293 |
| 2013-03-06 | 2013-03-04 | 7.328 | 4,422,650 | +871 | 1.36% | 32,407,212 |
| 2013-02-25 | 2013-02-21 | 7.511 | 4,421,779 | -10,448 | 1.36% | 33,213,389 |
| 2013-02-07 | 2013-02-05 | 7.419 | 4,432,227 | -4,354 | 1.36% | 32,884,628 |
| 2013-02-04 | 2013-01-31 | 7.465 | 4,436,581 | -1,741 | 1.36% | 33,120,752 |
| 2013-02-01 | 2013-01-30 | 7.488 | 4,438,322 | -26,121 | 1.36% | 33,235,699 |
| 2013-01-31 | 2013-01-29 | 7.419 | 4,464,443 | -435,343 | 1.37% | 33,123,652 |
| 2013-01-29 | 2013-01-25 | 7.396 | 4,899,786 | +66,172 | 1.51% | 36,241,102 |
| 2013-01-28 | 2013-01-24 | 7.419 | 4,833,614 | -124,508 | 1.49% | 35,862,693 |
| 2013-01-25 | 2013-01-23 | 7.488 | 4,958,122 | -65,301 | 1.52% | 37,128,142 |
| 2013-01-22 | 2013-01-18 | 7.328 | 5,023,423 | +8,707 | 1.54% | 36,809,409 |
| 2013-01-21 | 2013-01-17 | 7.213 | 5,014,716 | +60,948 | 1.54% | 36,169,658 |
| 2013-01-18 | 2013-01-16 | 7.259 | 4,953,768 | -30,474 | 1.52% | 35,957,638 |
| 2013-01-16 | 2013-01-14 | 7.305 | 4,984,242 | -65,302 | 1.53% | 36,407,818 |
| 2013-01-15 | 2013-01-11 | 7.213 | 5,049,544 | +12,190 | 1.55% | 36,420,862 |
| 2013-01-14 | 2013-01-10 | 7.236 | 5,037,354 | +8,707 | 1.55% | 36,448,649 |
| 2013-01-11 | 2013-01-09 | 7.351 | 5,028,647 | +8,707 | 1.55% | 36,963,198 |
| 2013-01-10 | 2013-01-08 | 7.259 | 5,019,940 | -3,483 | 1.54% | 36,437,957 |
| 2013-01-04 | 2013-01-02 | 6.937 | 5,023,423 | +130,603 | 1.54% | 34,847,779 |
| 2013-01-02 | 2012-12-27 | 6.845 | 4,892,820 | +14,801 | 1.50% | 33,492,219 |
| 2012-12-28 | 2012-12-24 | 6.799 | 4,878,019 | -87,068 | 1.50% | 33,166,803 |
| 2012-12-21 | 2012-12-19 | 6.868 | 4,965,087 | +13,060 | 1.53% | 34,100,949 |
| 2012-12-20 | 2012-12-18 | 6.822 | 4,952,027 | +4,354 | 1.52% | 33,783,751 |
| 2012-12-18 | 2012-12-14 | 6.822 | 4,947,673 | +13,060 | 1.52% | 33,754,047 |
| 2012-12-17 | 2012-12-13 | 6.638 | 4,934,613 | -217,672 | 1.52% | 32,758,149 |
| 2012-12-14 | 2012-12-12 | 6.845 | 5,152,285 | +82,716 | 1.58% | 35,268,302 |
| 2012-12-13 | 2012-12-11 | 6.707 | 5,069,569 | +143,663 | 1.56% | 34,003,397 |
| 2012-12-12 | 2012-12-10 | 6.753 | 4,925,906 | +95,775 | 1.51% | 33,266,098 |
| 2012-12-10 | 2012-12-06 | 6.593 | 4,830,131 | +43,534 | 1.48% | 31,842,651 |
| 2012-12-06 | 2012-12-04 | 6.501 | 4,786,597 | +65,302 | 1.47% | 31,115,853 |
| 2012-11-27 | 2012-11-23 | 6.593 | 4,721,295 | -141,051 | 1.45% | 31,125,150 |
| 2012-11-26 | 2012-11-22 | 6.455 | 4,862,346 | -8,707 | 1.49% | 31,384,889 |
| 2012-11-23 | 2012-11-21 | 6.478 | 4,871,053 | +26,121 | 1.50% | 31,552,980 |
| 2012-11-12 | 2012-11-08 | 6.661 | 4,844,932 | +4,353 | 1.49% | 32,274,097 |
| 2012-11-08 | 2012-11-06 | 6.822 | 4,840,579 | -47,888 | 1.49% | 33,023,430 |
| 2012-11-06 | 2012-11-02 | 6.799 | 4,888,467 | +8,707 | 1.50% | 33,237,841 |
| 2012-11-05 | 2012-11-01 | 6.776 | 4,879,760 | -4,353 | 1.50% | 33,066,551 |
| 2012-10-30 | 2012-10-26 | 6.891 | 4,884,113 | -71,397 | 1.50% | 33,656,998 |
| 2012-10-29 | 2012-10-25 | 6.868 | 4,955,510 | -95,775 | 1.52% | 34,035,173 |
| 2012-10-26 | 2012-10-24 | 6.960 | 5,051,285 | -45,276 | 1.55% | 35,157,089 |
| 2012-10-24 | 2012-10-19 | 6.960 | 5,096,561 | +101,871 | 1.57% | 35,472,212 |
| 2012-10-22 | 2012-10-18 | 6.845 | 4,994,690 | +75,749 | 1.53% | 34,189,537 |
| 2012-10-18 | 2012-10-16 | 6.707 | 4,918,941 | +183,715 | 1.51% | 32,993,081 |
| 2012-10-11 | 2012-10-09 | 6.684 | 4,735,226 | -8,707 | 1.46% | 31,652,070 |
| 2012-09-12 | 2012-09-10 | 6.386 | 4,743,933 | +20,026 | 1.46% | 30,293,661 |
| 2012-09-11 | 2012-09-07 | 6.409 | 4,723,907 | +5,224 | 1.45% | 30,274,289 |
| 2012-09-10 | 2012-09-06 | 6.294 | 4,718,683 | +34,827 | 1.45% | 29,698,860 |
| 2012-09-07 | 2012-09-05 | 6.225 | 4,683,856 | +26,121 | 1.44% | 29,156,893 |
| 2012-09-06 | 2012-09-04 | 6.294 | 4,657,735 | +21,767 | 1.43% | 29,315,260 |
| 2012-09-05 | 2012-09-03 | 6.363 | 4,635,968 | +38,310 | 1.42% | 29,497,731 |
| 2012-09-04 | 2012-08-31 | 6.363 | 4,597,658 | +34,828 | 1.41% | 29,253,972 |
| 2012-09-03 | 2012-08-30 | 6.409 | 4,562,830 | +9,577 | 1.40% | 29,241,989 |
| 2012-08-23 | 2012-08-21 | 6.638 | 4,553,253 | -13,060 | 1.40% | 30,226,512 |
| 2012-08-22 | 2012-08-20 | 6.684 | 4,566,313 | -21,767 | 1.40% | 30,522,990 |
| 2012-08-21 | 2012-08-17 | 6.455 | 4,588,080 | +21,767 | 1.41% | 29,614,589 |
| 2012-08-20 | 2012-08-16 | 6.363 | 4,566,313 | +871 | 1.40% | 29,054,530 |
| 2012-08-17 | 2012-08-15 | 6.363 | 4,565,442 | +13,060 | 1.40% | 29,048,988 |
| 2012-08-10 | 2012-08-08 | 6.478 | 4,552,382 | +435,343 | 1.40% | 29,488,740 |
| 2012-08-09 | 2012-08-07 | 6.409 | 4,117,039 | +124,508 | 1.27% | 26,385,030 |
| 2012-08-08 | 2012-08-06 | 6.432 | 3,992,531 | +34,828 | 1.23% | 25,678,801 |
| 2012-08-07 | 2012-08-03 | 6.271 | 3,957,703 | +190,680 | 1.22% | 24,818,427 |
| 2012-08-06 | 2012-08-02 | 6.386 | 3,767,023 | +121,025 | 1.16% | 24,055,339 |
| 2012-08-02 | 2012-07-31 | 6.455 | 3,645,998 | +14,802 | 1.12% | 23,533,751 |
| 2012-08-01 | 2012-07-30 | 6.478 | 3,631,196 | +114,060 | 1.12% | 23,521,619 |
| 2012-07-26 | 2012-07-24 | 6.294 | 3,517,136 | +20,026 | 1.08% | 22,136,458 |
| 2012-07-16 | 2012-07-12 | 6.225 | 3,497,110 | +62,689 | 1.07% | 21,769,427 |
| 2012-07-03 | 2012-06-28 | 6.386 | 3,434,421 | +21,767 | 1.06% | 21,931,419 |
| 2012-06-28 | 2012-06-26 | 6.547 | 3,412,654 | +1,741 | 1.05% | 22,341,150 |
| 2012-06-26 | 2012-06-22 | 6.661 | 3,410,913 | +47,888 | 1.05% | 22,721,503 |
| 2012-06-06 | 2012-06-04 | 7.250 | 3,363,025 | +219,700 | 1.03% | 24,381,546 |
| 2012-06-05 | 2012-06-01 | 7.250 | 3,143,325 | -16,277 | 1.03% | 22,788,747 |
| 2012-06-04 | 2012-05-31 | 7.176 | 3,159,602 | +97,657 | 1.04% | 22,673,803 |
| 2012-05-31 | 2012-05-29 | 7.324 | 3,061,945 | +1,628 | 1.01% | 22,424,501 |
| 2012-05-25 | 2012-05-23 | 7.176 | 3,060,317 | +53,711 | 1.01% | 21,961,318 |
| 2012-05-24 | 2012-05-22 | 7.299 | 3,006,606 | +40,690 | 0.99% | 21,945,330 |
| 2012-05-22 | 2012-05-18 | 7.299 | 2,965,916 | +40,691 | 0.98% | 21,648,332 |
| 2012-05-21 | 2012-05-17 | 7.422 | 2,925,225 | +68,359 | 0.96% | 21,710,776 |
| 2012-05-18 | 2012-05-16 | 7.397 | 2,856,866 | +78,126 | 0.94% | 21,133,212 |
| 2012-05-15 | 2012-05-11 | 7.668 | 2,778,740 | -2,442 | 0.91% | 21,306,477 |
| 2012-05-14 | 2012-05-10 | 7.766 | 2,781,182 | +18,718 | 0.91% | 21,598,601 |
| 2012-05-11 | 2012-05-09 | 7.913 | 2,762,464 | -40,691 | 0.91% | 21,860,578 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,803,155 | -4,069 | 0.92% | 22,182,583 |
| 2012-05-07 | 2012-05-03 | 8.135 | 2,807,224 | -2,441 | 0.92% | 22,835,693 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,809,665 | +40,690 | 0.92% | 22,717,450 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,768,975 | +16,276 | 0.91% | 22,116,252 |
| 2012-05-02 | 2012-04-27 | 7.963 | 2,752,699 | +4,069 | 0.91% | 21,918,603 |
| 2012-04-27 | 2012-04-25 | 7.938 | 2,748,630 | -4,069 | 0.90% | 21,818,653 |
| 2012-04-10 | 2012-04-03 | 7.987 | 2,752,699 | +6,511 | 0.91% | 21,986,253 |
| 2012-04-03 | 2012-03-30 | 7.864 | 2,746,188 | +54,525 | 0.90% | 21,596,799 |
| 2012-03-30 | 2012-03-28 | 8.233 | 2,691,663 | +4,069 | 0.88% | 22,160,249 |
| 2012-03-22 | 2012-03-20 | 8.282 | 2,687,594 | -16,276 | 0.88% | 22,258,849 |
| 2012-03-12 | 2012-03-08 | 8.257 | 2,703,870 | +50,456 | 0.89% | 22,327,198 |
| 2012-03-08 | 2012-03-06 | 8.307 | 2,653,414 | +24,414 | 0.87% | 22,040,978 |
| 2012-03-07 | 2012-03-05 | 8.602 | 2,629,000 | +774,743 | 0.86% | 22,613,499 |
| 2012-03-06 | 2012-03-02 | 8.479 | 1,854,257 | +218,914 | 0.61% | 15,721,651 |
| 2012-03-05 | 2012-03-01 | 8.405 | 1,635,343 | +104,981 | 0.54% | 13,744,980 |
| 2012-03-02 | 2012-02-29 | 8.380 | 1,530,362 | +81,381 | 0.50% | 12,825,009 |
| 2012-02-29 | 2012-02-27 | 8.528 | 1,448,981 | -1,628 | 0.48% | 12,356,666 |
| 2012-02-28 | 2012-02-24 | 8.528 | 1,450,609 | +5,697 | 0.48% | 12,370,549 |
| 2012-02-27 | 2012-02-23 | 8.282 | 1,444,912 | +20,345 | 0.48% | 11,966,866 |
| 2012-02-21 | 2012-02-17 | 8.577 | 1,424,567 | -181,479 | 0.47% | 12,218,487 |
| 2012-02-16 | 2012-02-14 | 8.135 | 1,606,046 | +61,035 | 0.53% | 13,064,570 |
| 2012-02-15 | 2012-02-13 | 8.356 | 1,545,011 | +2,442 | 0.51% | 12,909,803 |
| 2012-02-14 | 2012-02-10 | 8.405 | 1,542,569 | +158,692 | 0.51% | 12,965,219 |
| 2012-02-13 | 2012-02-09 | 8.577 | 1,383,877 | -42,318 | 0.45% | 11,869,490 |
| 2012-02-07 | 2012-02-03 | 8.110 | 1,426,195 | +69,174 | 0.47% | 11,566,501 |
| 2012-02-03 | 2012-02-01 | 7.889 | 1,357,021 | +12,207 | 0.45% | 10,705,347 |
| 2012-01-26 | 2012-01-19 | 7.741 | 1,344,814 | +4,069 | 0.44% | 10,410,747 |
| 2012-01-17 | 2012-01-13 | 7.446 | 1,340,745 | +12,207 | 0.44% | 9,983,848 |
| 2012-01-16 | 2012-01-12 | 7.569 | 1,328,538 | +12,207 | 0.44% | 10,056,198 |
| 2012-01-13 | 2012-01-11 | 7.594 | 1,316,331 | -126,954 | 0.43% | 9,996,149 |
| 2012-01-12 | 2012-01-10 | 7.569 | 1,443,285 | +12,207 | 0.47% | 10,924,761 |
| 2012-01-11 | 2012-01-09 | 7.815 | 1,431,078 | +12,207 | 0.47% | 11,184,062 |
| 2011-12-30 | 2011-12-28 | 8.036 | 1,418,871 | +22,787 | 0.47% | 11,402,493 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,396,084 | +17,904 | 0.46% | 11,390,919 |
| 2011-12-22 | 2011-12-20 | 8.036 | 1,378,180 | +4,069 | 0.45% | 11,075,487 |
| 2011-12-19 | 2011-12-15 | 8.135 | 1,374,111 | +18,717 | 0.45% | 11,177,867 |
| 2011-12-15 | 2011-12-13 | 8.946 | 1,355,394 | -17,904 | 0.45% | 12,124,842 |
| 2011-11-23 | 2011-11-21 | 7.766 | 1,373,298 | +2,442 | 0.45% | 10,665,004 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,370,856 | +45,573 | 0.45% | 10,780,799 |
| 2011-11-16 | 2011-11-14 | 7.815 | 1,325,283 | +34,994 | 0.44% | 10,357,260 |
| 2011-11-15 | 2011-11-11 | 7.619 | 1,290,289 | +21,972 | 0.42% | 9,830,098 |
| 2011-11-14 | 2011-11-10 | 7.668 | 1,268,317 | +56,967 | 0.42% | 9,725,043 |
| 2011-11-08 | 2011-11-04 | 7.938 | 1,211,350 | +4,069 | 0.40% | 9,615,709 |
| 2011-11-07 | 2011-11-03 | 7.791 | 1,207,281 | -81,381 | 0.40% | 9,405,389 |
| 2011-11-04 | 2011-11-02 | 7.913 | 1,288,662 | +17,904 | 0.42% | 10,197,742 |
| 2011-11-02 | 2011-10-31 | 8.110 | 1,270,758 | +81,381 | 0.42% | 10,305,900 |
| 2011-11-01 | 2011-10-28 | 7.889 | 1,189,377 | -16,277 | 0.39% | 9,382,827 |
| 2011-10-19 | 2011-10-17 | 7.373 | 1,205,654 | +4,070 | 0.40% | 8,889,004 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,201,584 | +13,020 | 0.40% | 8,150,277 |
| 2011-09-27 | 2011-09-23 | 6.758 | 1,188,564 | +17,090 | 0.39% | 8,032,753 |
| 2011-09-21 | 2011-09-19 | 8.430 | 1,171,474 | +4,069 | 0.39% | 9,874,973 |
| 2011-09-16 | 2011-09-14 | 8.036 | 1,167,405 | +1,628 | 0.38% | 9,381,633 |
| 2011-09-05 | 2011-09-01 | 8.602 | 1,165,777 | -12,207 | 0.38% | 10,027,500 |
| 2011-08-25 | 2011-08-23 | 8.651 | 1,177,984 | -12,207 | 0.39% | 10,190,399 |
| 2011-08-17 | 2011-08-15 | 9.241 | 1,190,191 | -53,711 | 0.39% | 10,997,998 |
| 2011-08-12 | 2011-08-10 | 9.437 | 1,243,902 | +26,855 | 0.41% | 11,738,876 |
| 2011-08-11 | 2011-08-09 | 8.946 | 1,217,047 | +47,201 | 0.40% | 10,887,242 |
| 2011-08-10 | 2011-08-08 | 8.946 | 1,169,846 | +61,849 | 0.38% | 10,465,000 |
| 2011-08-09 | 2011-08-05 | 9.339 | 1,107,997 | +44,760 | 0.36% | 10,347,402 |
| 2011-08-05 | 2011-08-03 | 9.781 | 1,063,237 | -5,697 | 0.35% | 10,399,735 |
| 2011-08-03 | 2011-08-01 | 10.101 | 1,068,934 | +2,441 | 0.35% | 10,796,969 |
| 2011-07-29 | 2011-07-27 | 10.322 | 1,066,493 | +20,345 | 0.35% | 11,008,203 |
| 2011-07-26 | 2011-07-22 | 9.732 | 1,046,148 | -7,324 | 0.34% | 10,181,164 |
| 2011-07-14 | 2011-07-12 | 10.101 | 1,053,472 | -8,138 | 0.35% | 10,640,792 |
| 2011-07-11 | 2011-07-07 | 10.863 | 1,061,610 | +20,345 | 0.35% | 11,531,782 |
| 2011-07-07 | 2011-07-05 | 10.764 | 1,041,265 | +4,883 | 0.34% | 11,208,423 |
| 2011-06-30 | 2011-06-28 | 10.568 | 1,036,382 | +48,015 | 0.34% | 10,952,101 |
| 2011-06-29 | 2011-06-27 | 10.985 | 988,367 | +3,255 | 0.32% | 10,857,626 |
| 2011-06-27 | 2011-06-23 | 10.789 | 985,112 | +814 | 0.32% | 10,628,189 |
| 2011-06-23 | 2011-06-21 | 11.059 | 984,298 | +9,765 | 0.32% | 10,885,497 |
| 2011-06-21 | 2011-06-17 | 10.052 | 974,533 | +8,138 | 0.32% | 9,795,554 |
| 2011-06-13 | 2011-06-09 | 12.140 | 966,395 | -83,822 | 0.32% | 11,732,505 |
| 2011-06-08 | 2011-06-03 | 12.534 | 1,050,217 | +8,138 | 0.35% | 13,163,105 |
| 2011-05-31 | 2011-05-27 | 12.435 | 1,042,079 | -16,276 | 0.34% | 12,958,666 |
| 2011-05-25 | 2011-05-23 | 12.607 | 1,058,355 | +6,511 | 0.35% | 13,343,135 |
| 2011-05-05 | 2011-05-03 | 12.509 | 1,051,844 | -56,967 | 0.35% | 13,157,648 |
| 2011-05-04 | 2011-04-29 | 12.730 | 1,108,811 | -13,427 | 0.36% | 14,115,505 |
| 2011-04-14 | 2011-04-12 | 13.235 | 1,122,238 | +40,740 | 0.37% | 14,853,235 |
| 2011-04-12 | 2011-04-08 | 13.592 | 1,081,498 | -145,872 | 0.37% | 14,700,146 |
| 2011-04-08 | 2011-04-06 | 13.720 | 1,227,370 | -3,922 | 0.42% | 16,839,396 |
| 2011-03-31 | 2011-03-29 | 12.827 | 1,231,292 | -74,505 | 0.42% | 15,794,205 |
| 2011-03-21 | 2011-03-17 | 12.113 | 1,305,797 | -3,921 | 0.45% | 15,817,506 |
| 2011-03-18 | 2011-03-16 | 12.394 | 1,309,718 | -19,606 | 0.45% | 16,232,402 |
| 2011-03-17 | 2011-03-15 | 12.139 | 1,329,324 | -19,607 | 0.45% | 16,136,396 |
| 2011-03-07 | 2011-03-03 | 12.394 | 1,348,931 | -163,911 | 0.46% | 16,718,401 |
| 2011-02-14 | 2011-02-10 | 12.062 | 1,512,842 | -784 | 0.52% | 18,248,343 |
| 2011-01-28 | 2011-01-26 | 11.960 | 1,513,626 | -11,764 | 0.52% | 18,103,400 |
| 2011-01-26 | 2011-01-24 | 10.966 | 1,525,390 | +54,114 | 0.52% | 16,727,001 |
| 2011-01-25 | 2011-01-21 | 10.991 | 1,471,276 | -19,606 | 0.50% | 16,171,122 |
| 2011-01-17 | 2011-01-13 | 12.445 | 1,490,882 | +2,352 | 0.51% | 18,553,755 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,488,530 | -1,568 | 0.51% | 19,017,965 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,490,098 | -3,921 | 0.51% | 18,429,999 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,494,019 | -11,764 | 0.51% | 17,335,495 |
| 2010-12-09 | 2010-12-07 | 11.399 | 1,505,783 | +10,195 | 0.51% | 17,164,796 |
| 2010-12-06 | 2010-12-02 | 11.348 | 1,495,588 | -9,411 | 0.51% | 16,972,301 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,504,999 | +3,921 | 0.51% | 18,307,259 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,501,078 | -7,842 | 0.51% | 17,149,442 |
| 2010-11-03 | 2010-11-01 | 10.966 | 1,508,920 | +11,764 | 0.51% | 16,546,396 |
| 2010-10-18 | 2010-10-14 | 11.093 | 1,497,156 | -11,764 | 0.51% | 16,608,295 |
| 2010-10-12 | 2010-10-08 | 10.685 | 1,508,920 | -19,607 | 0.51% | 16,123,116 |
| 2010-10-06 | 2010-10-04 | 10.430 | 1,528,527 | +10,980 | 0.52% | 15,942,820 |
| 2010-10-05 | 2010-09-30 | 10.354 | 1,517,547 | +15,685 | 0.52% | 15,712,197 |
| 2010-09-27 | 2010-09-22 | 10.048 | 1,501,862 | -19,607 | 0.51% | 15,090,200 |
| 2010-09-21 | 2010-09-17 | 10.073 | 1,521,469 | -337,232 | 0.52% | 15,326,004 |
| 2010-09-20 | 2010-09-16 | 10.150 | 1,858,701 | +337,232 | 0.63% | 18,865,197 |
| 2010-09-16 | 2010-09-14 | 10.277 | 1,521,469 | +7,843 | 0.52% | 15,636,404 |
| 2010-09-15 | 2010-09-13 | 10.022 | 1,513,626 | -39,213 | 0.52% | 15,169,800 |
| 2010-09-14 | 2010-09-10 | 10.073 | 1,552,839 | -11,764 | 0.53% | 15,641,999 |
| 2010-09-13 | 2010-09-09 | 10.022 | 1,564,603 | -3,921 | 0.53% | 15,680,700 |
| 2010-08-27 | 2010-08-25 | 9.334 | 1,568,524 | +39,213 | 0.54% | 14,639,997 |
| 2010-08-24 | 2010-08-20 | 9.538 | 1,529,311 | -11,764 | 0.52% | 14,585,998 |
| 2010-08-13 | 2010-08-11 | 9.589 | 1,541,075 | -15,685 | 0.53% | 14,776,799 |
| 2010-08-12 | 2010-08-10 | 9.614 | 1,556,760 | -89,406 | 0.53% | 14,966,896 |
| 2010-08-11 | 2010-08-09 | 9.691 | 1,646,166 | -27,449 | 0.56% | 15,952,397 |
| 2010-08-10 | 2010-08-06 | 9.793 | 1,673,615 | -53,330 | 0.57% | 16,389,116 |
| 2010-08-09 | 2010-08-05 | 9.691 | 1,726,945 | -5,490 | 0.59% | 16,735,197 |
| 2010-08-06 | 2010-08-04 | 9.742 | 1,732,435 | -3,921 | 0.59% | 16,876,759 |
| 2010-08-05 | 2010-08-03 | 9.512 | 1,736,356 | -35,292 | 0.59% | 16,516,436 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,771,648 | +35,292 | 0.60% | 16,987,678 |
| 2010-08-02 | 2010-07-29 | 9.563 | 1,736,356 | +78,426 | 0.59% | 16,604,996 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,657,930 | +101,954 | 0.57% | 15,728,158 |
| 2010-07-13 | 2010-07-09 | 8.824 | 1,555,976 | +17,254 | 0.53% | 13,729,279 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,538,722 | +44,703 | 0.52% | 13,459,317 |
| 2010-07-07 | 2010-07-05 | 8.773 | 1,494,019 | +2,352 | 0.51% | 13,106,396 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,491,667 | -5,489 | 0.51% | 13,123,803 |
| 2010-07-02 | 2010-06-29 | 8.849 | 1,497,156 | +39,213 | 0.51% | 13,248,456 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,457,943 | +39,213 | 0.50% | 13,198,897 |
| 2010-06-29 | 2010-06-25 | 9.079 | 1,418,730 | +39,213 | 0.48% | 12,880,078 |
| 2010-06-24 | 2010-06-22 | 9.130 | 1,379,517 | +39,213 | 0.47% | 12,594,439 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,340,304 | +5,490 | 0.46% | 11,723,740 |
| 2010-05-31 | 2010-05-27 | 8.900 | 1,334,814 | +1,568 | 0.46% | 11,879,958 |
| 2010-05-11 | 2010-05-07 | 9.359 | 1,333,246 | -19,606 | 0.45% | 12,478,003 |
| 2010-04-30 | 2010-04-28 | 10.073 | 1,352,852 | +3,921 | 0.46% | 13,627,498 |
| 2010-04-20 | 2010-04-16 | 10.022 | 1,348,931 | +15,685 | 0.46% | 13,519,201 |
| 2010-04-13 | 2010-04-09 | 11.097 | 1,333,246 | -19,606 | 0.45% | 14,794,589 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,352,852 | +43,946 | 0.46% | 14,762,542 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,308,906 | +291,374 | 0.46% | 14,041,496 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,017,532 | +18,969 | 0.36% | 10,942,555 |
| 2010-03-26 | 2010-03-24 | 11.281 | 998,563 | +18,970 | 0.35% | 11,264,962 |
| 2010-03-25 | 2010-03-23 | 11.413 | 979,593 | +30,351 | 0.35% | 11,180,059 |
| 2010-03-23 | 2010-03-19 | 12.415 | 949,242 | -11,381 | 0.33% | 11,784,424 |
| 2010-03-16 | 2010-03-12 | 11.571 | 960,623 | -13,659 | 0.34% | 11,115,475 |
| 2010-03-12 | 2010-03-10 | 11.308 | 974,282 | -25,040 | 0.34% | 11,016,724 |
| 2010-03-05 | 2010-03-03 | 10.833 | 999,322 | -2,276 | 0.35% | 10,825,745 |
| 2010-03-03 | 2010-03-01 | 10.701 | 1,001,598 | -9,105 | 0.35% | 10,718,401 |
| 2010-02-10 | 2010-02-08 | 11.308 | 1,010,703 | +15,175 | 0.36% | 11,428,556 |
| 2010-01-29 | 2010-01-27 | 10.570 | 995,528 | +11,382 | 0.35% | 10,522,244 |
| 2010-01-26 | 2010-01-22 | 11.624 | 984,146 | +14,417 | 0.35% | 11,439,542 |
| 2010-01-25 | 2010-01-21 | 11.677 | 969,729 | -1,517 | 0.34% | 11,323,081 |
| 2010-01-22 | 2010-01-20 | 12.256 | 971,246 | -45,528 | 0.34% | 11,903,994 |
| 2010-01-19 | 2010-01-15 | 11.677 | 1,016,774 | -13,658 | 0.36% | 11,872,404 |
| 2010-01-18 | 2010-01-14 | 11.650 | 1,030,432 | -3,794 | 0.36% | 12,004,722 |
| 2010-01-15 | 2010-01-13 | 11.044 | 1,034,226 | -3,794 | 0.36% | 11,421,943 |
| 2010-01-14 | 2010-01-12 | 10.728 | 1,038,020 | -37,939 | 0.37% | 11,135,523 |
| 2010-01-13 | 2010-01-11 | 10.543 | 1,075,959 | +12,141 | 0.38% | 11,344,000 |
| 2010-01-12 | 2010-01-08 | 10.596 | 1,063,818 | -15,176 | 0.38% | 11,272,076 |
| 2010-01-06 | 2010-01-04 | 10.121 | 1,078,994 | +3,794 | 0.38% | 10,920,959 |
| 2009-12-22 | 2009-12-18 | 9.515 | 1,075,200 | -3,794 | 0.38% | 10,230,738 |
| 2009-12-15 | 2009-12-11 | 10.069 | 1,078,994 | -106,230 | 0.38% | 10,864,079 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,185,224 | -811,143 | 0.42% | 11,964,918 |
| 2009-12-11 | 2009-12-09 | 9.515 | 1,996,367 | -801,278 | 0.70% | 18,995,822 |
| 2009-12-10 | 2009-12-08 | 9.542 | 2,797,645 | -3,790,138 | 0.99% | 26,693,879 |
| 2009-12-08 | 2009-12-04 | 9.568 | 6,587,783 | -152,516 | 2.32% | 63,031,322 |
| 2009-12-04 | 2009-12-02 | 9.515 | 6,740,299 | -1,846,886 | 2.38% | 64,135,262 |
| 2009-12-03 | 2009-12-01 | 9.331 | 8,587,185 | +18,970 | 3.03% | 80,124,363 |
| 2009-12-02 | 2009-11-30 | 9.225 | 8,568,215 | +45,527 | 3.02% | 79,044,000 |
| 2009-11-27 | 2009-11-25 | 9.515 | 8,522,688 | +13,658 | 3.01% | 81,095,041 |
| 2009-11-26 | 2009-11-24 | 9.621 | 8,509,030 | -70,567 | 3.00% | 81,862,203 |
| 2009-11-24 | 2009-11-20 | 9.726 | 8,579,597 | +18,970 | 3.03% | 83,445,662 |
| 2009-11-19 | 2009-11-17 | 9.726 | 8,560,627 | +17,452 | 3.02% | 83,261,158 |
| 2009-11-18 | 2009-11-16 | 9.700 | 8,543,175 | -125,200 | 3.01% | 82,866,239 |
| 2009-11-17 | 2009-11-13 | 9.752 | 8,668,375 | +125,200 | 3.06% | 84,537,602 |
| 2009-11-16 | 2009-11-12 | 9.726 | 8,543,175 | +33,387 | 3.01% | 83,091,419 |
| 2009-11-10 | 2009-11-06 | 9.805 | 8,509,788 | +28,075 | 3.00% | 83,439,595 |
| 2009-11-06 | 2009-11-04 | 9.779 | 8,481,713 | +7,587 | 2.99% | 82,940,756 |
| 2009-11-04 | 2009-11-02 | 9.779 | 8,474,126 | +31,869 | 2.99% | 82,866,565 |
| 2009-11-03 | 2009-10-30 | 9.911 | 8,442,257 | +7,588 | 2.98% | 83,667,525 |
| 2009-10-30 | 2009-10-28 | 10.069 | 8,434,669 | -6,829 | 2.97% | 84,926,244 |
| 2009-10-23 | 2009-10-21 | 10.121 | 8,441,498 | +1,518 | 2.98% | 85,440,003 |
| 2009-10-20 | 2009-10-16 | 9.990 | 8,439,980 | -15,935 | 2.98% | 84,312,339 |
| 2009-10-16 | 2009-10-14 | 10.095 | 8,455,915 | -18,969 | 2.98% | 85,363,043 |
| 2009-10-15 | 2009-10-13 | 10.042 | 8,474,884 | +6,829 | 2.99% | 85,107,777 |
| 2009-10-13 | 2009-10-09 | 10.253 | 8,468,055 | -47,045 | 2.99% | 86,824,798 |
| 2009-10-07 | 2009-10-05 | 9.700 | 8,515,100 | +37,939 | 3.00% | 82,593,920 |
| 2009-09-30 | 2009-09-28 | 9.726 | 8,477,161 | +51,598 | 2.99% | 82,449,363 |
| 2009-09-29 | 2009-09-25 | 10.095 | 8,425,563 | -7,588 | 2.97% | 85,056,638 |
| 2009-09-25 | 2009-09-23 | 10.201 | 8,433,151 | +7,588 | 2.97% | 86,022,359 |
| 2009-09-21 | 2009-09-17 | 10.438 | 8,425,563 | -11,382 | 2.97% | 87,943,678 |
| 2009-09-16 | 2009-09-14 | 10.174 | 8,436,945 | +7,588 | 2.97% | 85,838,680 |
| 2009-09-15 | 2009-09-11 | 10.174 | 8,429,357 | -231,430 | 2.97% | 85,761,479 |
| 2009-09-02 | 2009-08-31 | 10.332 | 8,660,787 | -14,417 | 3.05% | 89,485,760 |
| 2009-08-26 | 2009-08-24 | 10.069 | 8,675,204 | +11,382 | 3.06% | 87,348,121 |
| 2009-08-25 | 2009-08-21 | 10.016 | 8,663,822 | +12,140 | 3.05% | 86,776,799 |
| 2009-08-24 | 2009-08-20 | 10.121 | 8,651,682 | +10,623 | 3.05% | 87,567,365 |
| 2009-08-21 | 2009-08-19 | 9.963 | 8,641,059 | +25,799 | 3.05% | 86,093,285 |
| 2009-08-20 | 2009-08-18 | 10.385 | 8,615,260 | +18,970 | 3.04% | 89,469,522 |
| 2009-08-17 | 2009-08-13 | 11.518 | 8,596,290 | -7,588 | 3.03% | 99,015,459 |
| 2009-08-13 | 2009-08-11 | 11.044 | 8,603,878 | -18,970 | 3.03% | 95,020,820 |
| 2009-08-07 | 2009-08-05 | 11.070 | 8,622,848 | -7,588 | 3.04% | 95,457,604 |
| 2009-08-06 | 2009-08-04 | 11.149 | 8,630,436 | +7,588 | 3.04% | 96,224,045 |
| 2009-08-05 | 2009-08-03 | 11.018 | 8,622,848 | -11,381 | 3.04% | 95,003,044 |
| 2009-08-04 | 2009-07-31 | 10.359 | 8,634,229 | -18,970 | 3.04% | 89,438,935 |
| 2009-07-31 | 2009-07-29 | 10.280 | 8,653,199 | +7,588 | 3.05% | 88,951,199 |
| 2009-07-30 | 2009-07-28 | 10.701 | 8,645,611 | -11,382 | 3.05% | 92,519,277 |
| 2009-07-29 | 2009-07-27 | 10.622 | 8,656,993 | -7,588 | 3.05% | 91,956,540 |
| 2009-07-28 | 2009-07-24 | 10.543 | 8,664,581 | -3,794 | 3.06% | 91,352,001 |
| 2009-07-24 | 2009-07-22 | 10.411 | 8,668,375 | -31,110 | 3.06% | 90,249,602 |
| 2009-07-23 | 2009-07-21 | 10.332 | 8,699,485 | -30,352 | 3.07% | 89,885,599 |
| 2009-07-22 | 2009-07-20 | 10.280 | 8,729,837 | -14,416 | 3.08% | 89,739,005 |
| 2009-07-21 | 2009-07-17 | 10.095 | 8,744,253 | +1,517 | 3.08% | 88,273,835 |
| 2009-07-20 | 2009-07-16 | 9.990 | 8,742,736 | +15,176 | 3.08% | 87,336,761 |
| 2009-07-17 | 2009-07-15 | 9.831 | 8,727,560 | +3,794 | 3.08% | 85,804,918 |
| 2009-07-16 | 2009-07-14 | 9.911 | 8,723,766 | -18,970 | 3.08% | 86,457,438 |
| 2009-07-10 | 2009-07-08 | 9.568 | 8,742,736 | +16,693 | 3.08% | 83,649,721 |
| 2009-07-08 | 2009-07-06 | 9.726 | 8,726,043 | +49,322 | 3.08% | 84,870,004 |
| 2009-07-03 | 2009-06-30 | 9.726 | 8,676,721 | +25,039 | 3.06% | 84,390,295 |
| 2009-07-02 | 2009-06-29 | 9.700 | 8,651,682 | -239,017 | 3.05% | 83,918,725 |
| 2009-06-30 | 2009-06-26 | 9.831 | 8,890,699 | -140,376 | 3.13% | 87,408,818 |
| 2009-06-29 | 2009-06-25 | 9.805 | 9,031,075 | +15,176 | 3.18% | 88,550,883 |
| 2009-06-26 | 2009-06-24 | 9.752 | 9,015,899 | +7,588 | 3.18% | 87,926,800 |
| 2009-06-23 | 2009-06-19 | 10.359 | 9,008,311 | +3,794 | 3.18% | 93,313,919 |
| 2009-06-19 | 2009-06-17 | 10.227 | 9,004,517 | +3,794 | 3.18% | 92,087,918 |
| 2009-06-18 | 2009-06-16 | 10.385 | 9,000,723 | +7,588 | 3.17% | 93,472,558 |
| 2009-06-17 | 2009-06-15 | 10.728 | 8,993,135 | +18,969 | 3.17% | 96,475,276 |
| 2009-06-16 | 2009-06-12 | 11.202 | 8,974,166 | -3,035 | 3.16% | 100,529,503 |
| 2009-06-15 | 2009-06-11 | 11.308 | 8,977,201 | -237,500 | 3.17% | 101,509,982 |
| 2009-06-12 | 2009-06-10 | 11.070 | 9,214,701 | -64,497 | 3.25% | 102,009,600 |
| 2009-06-11 | 2009-06-09 | 10.596 | 9,279,198 | -7,588 | 3.27% | 98,321,162 |
| 2009-06-10 | 2009-06-08 | 10.332 | 9,286,786 | +76,638 | 3.27% | 95,953,763 |
| 2009-06-05 | 2009-06-03 | 10.148 | 9,210,148 | +1,517 | 3.25% | 93,462,597 |
| 2009-06-01 | 2009-05-27 | 8.962 | 9,208,631 | +18,970 | 3.25% | 82,524,803 |
| 2009-05-29 | 2009-05-26 | 8.830 | 9,189,661 | -7,588 | 3.24% | 81,143,700 |
| 2009-05-26 | 2009-05-22 | 8.777 | 9,197,249 | +75,879 | 3.24% | 80,725,861 |
| 2009-05-25 | 2009-05-21 | 9.331 | 9,121,370 | +50,080 | 3.22% | 85,108,678 |
| 2009-05-22 | 2009-05-20 | 9.383 | 9,071,290 | +120,647 | 3.20% | 85,119,597 |
| 2009-05-21 | 2009-05-19 | 9.383 | 8,950,643 | +913,578 | 3.16% | 83,987,517 |
| 2009-05-20 | 2009-05-18 | 9.093 | 8,037,065 | +184,385 | 2.83% | 73,084,804 |
| 2009-05-19 | 2009-05-15 | 8.777 | 7,852,680 | +379,394 | 2.77% | 68,924,344 |
| 2009-05-14 | 2009-05-12 | 8.909 | 7,473,286 | +447,684 | 2.64% | 66,579,237 |
| 2009-05-13 | 2009-05-11 | 8.883 | 7,025,602 | -18,970 | 2.48% | 62,405,656 |
| 2009-05-12 | 2009-05-08 | 9.542 | 7,044,572 | +512,939 | 2.48% | 67,216,159 |
| 2009-05-11 | 2009-05-07 | 9.410 | 6,531,633 | +379,394 | 2.30% | 61,461,124 |
| 2009-05-08 | 2009-05-06 | 8.988 | 6,152,239 | -15,176 | 2.17% | 55,296,556 |
| 2009-05-06 | 2009-05-04 | 8.303 | 6,167,415 | -34,904 | 2.17% | 51,206,399 |
| 2009-05-05 | 2009-04-30 | 7.749 | 6,202,319 | -34,904 | 2.19% | 48,063,118 |
| 2009-04-30 | 2009-04-28 | 7.512 | 6,237,223 | +191,972 | 2.20% | 46,853,996 |
| 2009-04-29 | 2009-04-27 | 7.433 | 6,045,251 | +289,098 | 2.13% | 44,933,883 |
| 2009-04-27 | 2009-04-23 | 7.802 | 5,756,153 | +12,141 | 2.03% | 44,909,120 |
| 2009-04-23 | 2009-04-21 | 8.171 | 5,744,012 | +303,000 | 2.03% | 46,935,050 |
| 2009-04-22 | 2009-04-20 | 8.502 | 5,441,012 | +193,442 | 2.01% | 46,261,599 |
| 2009-04-21 | 2009-04-17 | 8.530 | 5,247,570 | +450,640 | 1.94% | 44,761,740 |
| 2009-04-20 | 2009-04-16 | 8.668 | 4,796,930 | -3,622 | 1.77% | 41,579,884 |
| 2009-04-17 | 2009-04-15 | 8.420 | 4,800,552 | +485,416 | 1.77% | 40,418,599 |
| 2009-04-16 | 2009-04-14 | 8.171 | 4,315,136 | +362,252 | 1.59% | 35,259,523 |
| 2009-04-15 | 2009-04-09 | 8.061 | 3,952,884 | +181,125 | 1.46% | 31,863,036 |
| 2009-04-14 | 2009-04-08 | 8.088 | 3,771,759 | +10,143 | 1.39% | 30,507,161 |
| 2009-04-09 | 2009-04-07 | 8.171 | 3,761,616 | +110,849 | 1.39% | 30,736,641 |
| 2009-04-08 | 2009-04-06 | 8.088 | 3,650,767 | -7,245 | 1.35% | 29,528,540 |
| 2009-04-07 | 2009-04-03 | 8.144 | 3,658,012 | +203,585 | 1.35% | 29,789,100 |
| 2009-04-06 | 2009-04-02 | 7.895 | 3,454,427 | +2,898 | 1.28% | 27,272,961 |
| 2009-04-01 | 2009-03-30 | 7.426 | 3,451,529 | +3,623 | 1.27% | 25,630,321 |
| 2009-03-30 | 2009-03-26 | 7.729 | 3,447,906 | -18,113 | 1.27% | 26,650,397 |
| 2009-03-27 | 2009-03-25 | 7.564 | 3,466,019 | -2,898 | 1.28% | 26,216,321 |
| 2009-03-26 | 2009-03-24 | 7.564 | 3,468,917 | +10,868 | 1.28% | 26,238,241 |
| 2009-03-25 | 2009-03-23 | 7.591 | 3,458,049 | -7,245 | 1.28% | 26,251,497 |
| 2009-03-24 | 2009-03-20 | 7.205 | 3,465,294 | +7,245 | 1.28% | 24,967,257 |
| 2009-03-23 | 2009-03-19 | 7.288 | 3,458,049 | -42,746 | 1.28% | 25,201,437 |
| 2009-03-20 | 2009-03-18 | 7.122 | 3,500,795 | -54,338 | 1.29% | 24,933,120 |
| 2009-03-12 | 2009-03-10 | 6.349 | 3,555,133 | +18,113 | 1.31% | 22,572,202 |
| 2009-03-10 | 2009-03-06 | 6.404 | 3,537,020 | +3,622 | 1.31% | 22,652,479 |
| 2009-03-02 | 2009-02-26 | 6.377 | 3,533,398 | +82,594 | 1.30% | 22,531,742 |
| 2009-02-27 | 2009-02-25 | 6.680 | 3,450,804 | +33,327 | 1.27% | 23,052,918 |
| 2009-02-26 | 2009-02-24 | 6.791 | 3,417,477 | +22,459 | 1.26% | 23,207,638 |
| 2009-02-25 | 2009-02-23 | 7.122 | 3,395,018 | +7,970 | 1.25% | 24,179,762 |
| 2009-02-19 | 2009-02-17 | 7.288 | 3,387,048 | -72,450 | 1.25% | 24,683,999 |
| 2009-02-17 | 2009-02-13 | 7.481 | 3,459,498 | -67,379 | 1.28% | 25,880,497 |
| 2009-02-16 | 2009-02-12 | 7.260 | 3,526,877 | +16,663 | 1.30% | 25,605,679 |
| 2009-02-13 | 2009-02-11 | 7.343 | 3,510,214 | -1,449 | 1.30% | 25,775,403 |
| 2009-02-12 | 2009-02-10 | 7.453 | 3,511,663 | +3,623 | 1.30% | 26,173,803 |
| 2009-02-11 | 2009-02-09 | 7.509 | 3,508,040 | -57,960 | 1.30% | 26,340,480 |
| 2009-02-10 | 2009-02-06 | 7.509 | 3,566,000 | +507,876 | 1.32% | 26,775,678 |
| 2009-02-09 | 2009-02-05 | 7.509 | 3,058,124 | -133,309 | 1.13% | 22,962,239 |
| 2009-02-06 | 2009-02-04 | 7.702 | 3,191,433 | +12,317 | 1.18% | 24,579,904 |
| 2009-01-30 | 2009-01-23 | 7.481 | 3,179,116 | +3,623 | 1.17% | 23,782,960 |
| 2009-01-19 | 2009-01-15 | 7.978 | 3,175,493 | +3,622 | 1.17% | 25,333,736 |
| 2009-01-16 | 2009-01-14 | 8.144 | 3,171,871 | -3,622 | 1.17% | 25,830,200 |
| 2009-01-15 | 2009-01-13 | 8.116 | 3,175,493 | +31,878 | 1.17% | 25,772,036 |
| 2009-01-14 | 2009-01-12 | 8.199 | 3,143,615 | +2,898 | 1.16% | 25,773,657 |
| 2009-01-13 | 2009-01-09 | 8.364 | 3,140,717 | -10,143 | 1.16% | 26,270,097 |
| 2009-01-12 | 2009-01-08 | 7.978 | 3,150,860 | -31,154 | 1.16% | 25,137,217 |
| 2009-01-09 | 2009-01-07 | 8.364 | 3,182,014 | +248,504 | 1.18% | 26,615,520 |
| 2009-01-08 | 2009-01-06 | 8.116 | 2,933,510 | +113,023 | 1.08% | 23,808,122 |
| 2009-01-07 | 2009-01-05 | 8.005 | 2,820,487 | +131,859 | 1.04% | 22,579,397 |
| 2009-01-06 | 2009-01-02 | 7.785 | 2,688,628 | +725 | 0.99% | 20,930,040 |
| 2009-01-05 | 2008-12-31 | 7.481 | 2,687,903 | +131,134 | 0.99% | 20,108,197 |
| 2009-01-02 | 2008-12-29 | 7.288 | 2,556,769 | -6,520 | 0.94% | 18,633,123 |
| 2008-12-30 | 2008-12-24 | 7.315 | 2,563,289 | +423,834 | 0.95% | 18,751,400 |
| 2008-12-29 | 2008-12-22 | 7.509 | 2,139,455 | -61,583 | 0.79% | 16,064,318 |
| 2008-12-23 | 2008-12-19 | 8.282 | 2,201,038 | -80,420 | 0.81% | 18,228,001 |
| 2008-12-22 | 2008-12-18 | 7.978 | 2,281,458 | -63,756 | 0.84% | 18,201,223 |
| 2008-12-19 | 2008-12-17 | 7.564 | 2,345,214 | +144,176 | 0.87% | 17,738,761 |
| 2008-12-18 | 2008-12-16 | 7.260 | 2,201,038 | +194,167 | 0.81% | 15,979,881 |
| 2008-12-17 | 2008-12-15 | 7.536 | 2,006,871 | -72,451 | 0.74% | 15,124,198 |
| 2008-12-16 | 2008-12-12 | 7.702 | 2,079,322 | -75,348 | 0.77% | 16,014,604 |
| 2008-12-15 | 2008-12-11 | 8.088 | 2,154,670 | -26,806 | 0.80% | 17,427,642 |
| 2008-12-12 | 2008-12-10 | 7.674 | 2,181,476 | +1,449 | 0.81% | 16,741,157 |
| 2008-12-11 | 2008-12-09 | 7.453 | 2,180,027 | +14,490 | 0.81% | 16,248,597 |
| 2008-12-09 | 2008-12-05 | 7.233 | 2,165,537 | +10,867 | 0.80% | 15,662,358 |
| 2008-12-05 | 2008-12-03 | 7.426 | 2,154,670 | +10,868 | 0.80% | 16,000,122 |
| 2008-12-04 | 2008-12-02 | 7.205 | 2,143,802 | -7,245 | 0.79% | 15,445,978 |
| 2008-12-01 | 2008-11-27 | 6.708 | 2,151,047 | -18,113 | 0.79% | 14,429,338 |
| 2008-11-28 | 2008-11-26 | 6.791 | 2,169,160 | -54,337 | 0.80% | 14,730,481 |
| 2008-11-26 | 2008-11-24 | 6.128 | 2,223,497 | +3,622 | 0.82% | 13,626,357 |
| 2008-11-25 | 2008-11-21 | 6.156 | 2,219,875 | +3,623 | 0.82% | 13,665,440 |
| 2008-11-21 | 2008-11-19 | 6.487 | 2,216,252 | +2,173 | 0.82% | 14,377,297 |
| 2008-11-20 | 2008-11-18 | 6.211 | 2,214,079 | +199,238 | 0.82% | 13,752,000 |
| 2008-11-19 | 2008-11-17 | 6.404 | 2,014,841 | +72,450 | 0.74% | 12,903,841 |
| 2008-11-18 | 2008-11-14 | 6.266 | 1,942,391 | +54,338 | 0.72% | 12,171,742 |
| 2008-11-17 | 2008-11-13 | 6.349 | 1,888,053 | +3,623 | 0.70% | 11,987,600 |
| 2008-11-13 | 2008-11-11 | 7.039 | 1,884,430 | +72,450 | 0.70% | 13,265,097 |
| 2008-11-07 | 2008-11-05 | 7.509 | 1,811,980 | -4,347 | 0.67% | 13,605,438 |
| 2008-11-06 | 2008-11-04 | 7.315 | 1,816,327 | +36,225 | 0.67% | 13,287,098 |
| 2008-11-05 | 2008-11-03 | 7.398 | 1,780,102 | +18,112 | 0.66% | 13,169,519 |
| 2008-11-04 | 2008-10-31 | 7.150 | 1,761,990 | -7,245 | 0.65% | 12,597,763 |
| 2008-11-03 | 2008-10-30 | 7.095 | 1,769,235 | +36,226 | 0.65% | 12,551,883 |
| 2008-10-31 | 2008-10-29 | 6.349 | 1,733,009 | +10,867 | 0.64% | 11,003,197 |
| 2008-10-29 | 2008-10-27 | 6.211 | 1,722,142 | -3,622 | 0.64% | 10,696,501 |
| 2008-10-28 | 2008-10-24 | 6.653 | 1,725,764 | -2,516,197 | 0.64% | 11,481,237 |
| 2008-10-27 | 2008-10-23 | 6.736 | 4,241,961 | +16,664 | 1.57% | 28,572,401 |
| 2008-10-24 | 2008-10-22 | 6.956 | 4,225,297 | -9,419 | 1.56% | 29,393,278 |
| 2008-10-21 | 2008-10-17 | 7.260 | 4,234,716 | +7,245 | 1.56% | 30,744,701 |
| 2008-10-14 | 2008-10-10 | 8.116 | 4,227,471 | -70,277 | 1.56% | 34,309,802 |
| 2008-10-13 | 2008-10-09 | 8.668 | 4,297,748 | +284,005 | 1.59% | 37,252,964 |
| 2008-10-10 | 2008-10-08 | 8.502 | 4,013,743 | +53,614 | 1.48% | 34,126,403 |
| 2008-10-08 | 2008-10-03 | 8.972 | 3,960,129 | +18,112 | 1.46% | 35,528,996 |
| 2008-10-02 | 2008-09-29 | 8.420 | 3,942,017 | -2,173 | 1.46% | 33,190,101 |
| 2008-09-24 | 2008-09-22 | 9.358 | 3,944,190 | +724 | 1.46% | 36,910,316 |
| 2008-09-23 | 2008-09-19 | 9.331 | 3,943,466 | +123,165 | 1.46% | 36,794,681 |
| 2008-09-22 | 2008-09-18 | 8.475 | 3,820,301 | -3,622 | 1.41% | 32,376,224 |
| 2008-09-19 | 2008-09-17 | 8.364 | 3,823,923 | +7,245 | 1.41% | 31,984,680 |
| 2008-09-16 | 2008-09-11 | 8.613 | 3,816,678 | +1,449 | 1.41% | 32,872,320 |
| 2008-09-09 | 2008-09-05 | 9.496 | 3,815,229 | +7,245 | 1.41% | 36,230,080 |
| 2008-09-02 | 2008-08-29 | 10.628 | 3,807,984 | +36,225 | 1.41% | 40,471,200 |
| 2008-08-21 | 2008-08-19 | 9.993 | 3,771,759 | -10,867 | 1.39% | 37,691,441 |
| 2008-08-12 | 2008-08-08 | 11.042 | 3,782,626 | -7,245 | 1.40% | 41,767,996 |
| 2008-08-08 | 2008-08-05 | 11.346 | 3,789,871 | +7,245 | 1.40% | 42,998,815 |
| 2008-07-31 | 2008-07-29 | 11.429 | 3,782,626 | +8,694 | 1.40% | 43,229,875 |
| 2008-07-18 | 2008-07-16 | 11.097 | 3,773,932 | +3,622 | 1.39% | 41,880,356 |
| 2008-07-17 | 2008-07-15 | 11.318 | 3,770,310 | -15,214 | 1.39% | 42,672,802 |
| 2008-07-16 | 2008-07-14 | 11.732 | 3,785,524 | +724 | 1.40% | 44,412,495 |
| 2008-07-11 | 2008-07-09 | 12.063 | 3,784,800 | -3,622 | 1.40% | 45,657,761 |
| 2008-07-08 | 2008-07-04 | 11.539 | 3,788,422 | -725 | 1.40% | 43,714,435 |
| 2008-07-04 | 2008-07-02 | 11.953 | 3,789,147 | +12,317 | 1.40% | 45,291,801 |
| 2008-06-30 | 2008-06-26 | 13.030 | 3,776,830 | +5,796 | 1.39% | 49,210,715 |
| 2008-06-27 | 2008-06-25 | 12.312 | 3,771,034 | -10,868 | 1.39% | 46,428,596 |
| 2008-06-24 | 2008-06-20 | 12.201 | 3,781,902 | +1,449 | 1.40% | 46,144,801 |
| 2008-06-20 | 2008-06-18 | 12.395 | 3,780,453 | -18,112 | 1.40% | 46,857,641 |
| 2008-06-16 | 2008-06-12 | 12.091 | 3,798,565 | +3,622 | 1.40% | 45,928,675 |
| 2008-06-13 | 2008-06-11 | 12.367 | 3,794,943 | +4,347 | 1.40% | 46,932,481 |
| 2008-06-12 | 2008-06-10 | 12.450 | 3,790,596 | +362,251 | 1.40% | 47,192,641 |
| 2008-06-11 | 2008-06-06 | 12.974 | 3,428,345 | -36,225 | 1.27% | 44,480,803 |
| 2008-06-10 | 2008-06-05 | 12.892 | 3,464,570 | +730,298 | 1.28% | 44,663,881 |
| 2008-06-06 | 2008-06-04 | 12.698 | 2,734,272 | -217,350 | 1.01% | 34,720,805 |
| 2008-06-04 | 2008-06-02 | 13.195 | 2,951,622 | +666,542 | 1.09% | 38,947,436 |
| 2008-06-03 | 2008-05-30 | 12.726 | 2,285,080 | -72,450 | 0.84% | 29,079,878 |
| 2008-06-02 | 2008-05-29 | 13.112 | 2,357,530 | -72,451 | 0.87% | 30,912,995 |
| 2008-05-29 | 2008-05-27 | 13.168 | 2,429,981 | +362,251 | 0.90% | 31,997,165 |
| 2008-05-28 | 2008-05-26 | 13.112 | 2,067,730 | +344,139 | 0.76% | 27,113,006 |
| 2008-05-27 | 2008-05-23 | 13.389 | 1,723,591 | -18,112 | 0.64% | 23,076,301 |
| 2008-05-26 | 2008-05-22 | 13.361 | 1,741,703 | +18,112 | 0.64% | 23,270,714 |
| 2008-05-22 | 2008-05-20 | 14.106 | 1,723,591 | -7,969 | 0.64% | 24,313,381 |
| 2008-05-21 | 2008-05-19 | 14.796 | 1,731,560 | -3,623 | 0.64% | 25,620,793 |
| 2008-05-20 | 2008-05-16 | 14.769 | 1,735,183 | +13,041 | 0.64% | 25,626,501 |
| 2008-05-19 | 2008-05-15 | 14.631 | 1,722,142 | +31,154 | 0.64% | 25,196,201 |
| 2008-05-16 | 2008-05-14 | 14.962 | 1,690,988 | +387,608 | 0.62% | 25,300,555 |
| 2008-05-15 | 2008-05-13 | 14.686 | 1,303,380 | +36,226 | 0.48% | 19,141,366 |
| 2008-05-14 | 2008-05-09 | 14.355 | 1,267,154 | +13,765 | 0.47% | 18,189,593 |
| 2008-05-13 | 2008-05-08 | 13.885 | 1,253,389 | -14,490 | 0.46% | 17,403,801 |
| 2008-05-09 | 2008-05-07 | 14.051 | 1,267,879 | +24,633 | 0.47% | 17,815,000 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,243,246 | -99,981 | 0.46% | 18,155,281 |
| 2008-05-06 | 2008-05-02 | 15.569 | 1,343,227 | +134,033 | 0.50% | 20,913,116 |
| 2008-05-05 | 2008-04-30 | 15.707 | 1,209,194 | +3,622 | 0.45% | 18,993,215 |
| 2008-04-30 | 2008-04-28 | 15.901 | 1,205,572 | -26,806 | 0.45% | 19,169,283 |
| 2008-04-28 | 2008-04-24 | 16.563 | 1,232,378 | -142,727 | 0.46% | 20,411,994 |
| 2008-04-25 | 2008-04-23 | 16.480 | 1,375,105 | +78,970 | 0.51% | 22,662,115 |
| 2008-04-24 | 2008-04-22 | 15.707 | 1,296,135 | +36,226 | 0.48% | 20,358,827 |
| 2008-04-22 | 2008-04-18 | 15.707 | 1,259,909 | -40,573 | 0.47% | 19,789,813 |
| 2008-04-21 | 2008-04-17 | 15.486 | 1,300,482 | +227,494 | 0.48% | 20,139,906 |
| 2008-04-16 | 2008-04-14 | 15.514 | 1,072,988 | +18,113 | 0.40% | 16,646,442 |
| 2008-04-15 | 2008-04-11 | 15.735 | 1,054,875 | +36,225 | 0.39% | 16,598,395 |
| 2008-04-11 | 2008-04-09 | 16.094 | 1,018,650 | +28,980 | 0.38% | 16,393,957 |
| 2008-04-10 | 2008-04-08 | 17.198 | 989,670 | +29,704 | 0.37% | 17,020,358 |
| 2008-04-09 | 2008-04-07 | 16.950 | 959,966 | +9,419 | 0.35% | 16,271,008 |
| 2008-04-02 | 2008-03-31 | 16.925 | 950,547 | +28,059 | 0.35% | 16,087,694 |
| 2008-03-28 | 2008-03-26 | 17.124 | 922,488 | -2,109 | 0.35% | 15,796,485 |
| 2008-03-27 | 2008-03-25 | 17.038 | 924,597 | +3,516 | 0.35% | 15,753,699 |
| 2008-03-26 | 2008-03-20 | 15.190 | 921,081 | +11,952 | 0.35% | 13,990,792 |
| 2008-03-19 | 2008-03-17 | 17.067 | 909,129 | +11,953 | 0.35% | 15,516,008 |
| 2008-03-05 | 2008-03-03 | 20.110 | 897,176 | +10,547 | 0.34% | 18,042,649 |
| 2008-03-04 | 2008-02-29 | 21.078 | 886,629 | +4,219 | 0.34% | 18,688,024 |
| 2008-02-29 | 2008-02-27 | 21.732 | 882,410 | +4,219 | 0.34% | 19,176,397 |
| 2008-02-21 | 2008-02-19 | 23.040 | 878,191 | +6,328 | 0.33% | 20,233,790 |
| 2008-02-20 | 2008-02-18 | 22.870 | 871,863 | -3,516 | 0.33% | 19,939,191 |
| 2008-02-18 | 2008-02-14 | 22.358 | 875,379 | -9,140 | 0.33% | 19,571,401 |
| 2008-02-01 | 2008-01-30 | 20.480 | 884,519 | -3,516 | 0.34% | 18,115,190 |
| 2008-01-28 | 2008-01-24 | 19.769 | 888,035 | +3,516 | 0.34% | 17,555,699 |
| 2008-01-24 | 2008-01-22 | 19.086 | 884,519 | -2,813 | 0.34% | 16,882,351 |
| 2008-01-18 | 2008-01-16 | 22.244 | 887,332 | +3,516 | 0.34% | 19,737,681 |
| 2008-01-17 | 2008-01-15 | 23.467 | 883,816 | -7,032 | 0.34% | 20,740,491 |
| 2008-01-16 | 2008-01-14 | 23.751 | 890,848 | -3,515 | 0.34% | 21,158,911 |
| 2008-01-15 | 2008-01-11 | 23.979 | 894,363 | +1,406 | 0.34% | 21,445,918 |
| 2008-01-14 | 2008-01-10 | 24.093 | 892,957 | -2,812 | 0.34% | 21,513,803 |
| 2008-01-11 | 2008-01-09 | 24.292 | 895,769 | -3,516 | 0.34% | 21,759,912 |
| 2008-01-10 | 2008-01-08 | 23.837 | 899,285 | +9,141 | 0.34% | 21,436,042 |
| 2008-01-08 | 2008-01-04 | 24.463 | 890,144 | -9,844 | 0.34% | 21,775,190 |
| 2008-01-07 | 2008-01-03 | 24.007 | 899,988 | +9,844 | 0.34% | 21,606,399 |
| 2008-01-03 | 2007-12-31 | 24.519 | 890,144 | -16,875 | 0.34% | 21,825,830 |
| 2008-01-02 | 2007-12-27 | 24.605 | 907,019 | -10,547 | 0.35% | 22,316,996 |
| 2007-12-28 | 2007-12-24 | 23.751 | 917,566 | -2,109 | 0.35% | 21,793,502 |
| 2007-12-27 | 2007-12-20 | 22.784 | 919,675 | +11,953 | 0.35% | 20,954,154 |
| 2007-12-21 | 2007-12-19 | 21.789 | 907,722 | +3,515 | 0.35% | 19,778,114 |
| 2007-12-20 | 2007-12-18 | 21.561 | 904,207 | -31,640 | 0.34% | 19,495,766 |
| 2007-12-19 | 2007-12-17 | 22.073 | 935,847 | -10,547 | 0.36% | 20,657,122 |
| 2007-12-18 | 2007-12-14 | 23.382 | 946,394 | -49,218 | 0.36% | 22,128,248 |
| 2007-12-17 | 2007-12-13 | 23.467 | 995,612 | -31,640 | 0.38% | 23,364,006 |
| 2007-12-13 | 2007-12-11 | 24.178 | 1,027,252 | +7,031 | 0.39% | 24,837,001 |
| 2007-12-12 | 2007-12-10 | 23.040 | 1,020,221 | +7,031 | 0.39% | 23,506,205 |
| 2007-12-06 | 2007-12-04 | 22.045 | 1,013,190 | -70,311 | 0.39% | 22,335,508 |
| 2007-12-05 | 2007-12-03 | 22.415 | 1,083,501 | -10,547 | 0.41% | 24,286,155 |
| 2007-12-04 | 2007-11-30 | 22.215 | 1,094,048 | +77,343 | 0.42% | 24,304,721 |
| 2007-12-03 | 2007-11-29 | 22.443 | 1,016,705 | -36,562 | 0.39% | 22,817,875 |
| 2007-11-27 | 2007-11-23 | 20.480 | 1,053,267 | -15,469 | 0.40% | 21,571,195 |
| 2007-11-23 | 2007-11-21 | 20.139 | 1,068,736 | +4,922 | 0.41% | 21,523,204 |
| 2007-11-16 | 2007-11-14 | 21.647 | 1,063,814 | -28,125 | 0.40% | 23,027,861 |
| 2007-11-15 | 2007-11-13 | 19.911 | 1,091,939 | +4,922 | 0.42% | 21,742,008 |
| 2007-11-14 | 2007-11-12 | 20.338 | 1,087,017 | +16,172 | 0.41% | 22,107,804 |
| 2007-11-13 | 2007-11-09 | 21.959 | 1,070,845 | +70,311 | 0.41% | 23,515,117 |
| 2007-11-09 | 2007-11-07 | 24.320 | 1,000,534 | -3,515 | 0.38% | 24,333,311 |
| 2007-11-08 | 2007-11-06 | 22.045 | 1,004,049 | +3,515 | 0.38% | 22,133,997 |
| 2007-11-06 | 2007-11-02 | 22.898 | 1,000,534 | -7,031 | 0.38% | 22,910,310 |
| 2007-11-05 | 2007-11-01 | 23.268 | 1,007,565 | -3,515 | 0.38% | 23,443,887 |
| 2007-11-02 | 2007-10-31 | 22.756 | 1,011,080 | -18,984 | 0.38% | 23,007,993 |
| 2007-11-01 | 2007-10-30 | 23.780 | 1,030,064 | +14,062 | 0.39% | 24,494,790 |
| 2007-10-29 | 2007-10-25 | 25.828 | 1,016,002 | -147,654 | 0.39% | 26,241,197 |
| 2007-10-26 | 2007-10-24 | 25.714 | 1,163,656 | +10,546 | 0.44% | 29,922,390 |
| 2007-10-24 | 2007-10-22 | 25.316 | 1,153,110 | +17,578 | 0.44% | 29,192,009 |
| 2007-10-23 | 2007-10-18 | 25.031 | 1,135,532 | +10,547 | 0.43% | 28,424,006 |
| 2007-10-16 | 2007-10-12 | 26.539 | 1,124,985 | -33,750 | 0.43% | 29,855,999 |
| 2007-10-12 | 2007-10-10 | 26.425 | 1,158,735 | -11,953 | 0.44% | 30,619,851 |
| 2007-10-11 | 2007-10-09 | 27.222 | 1,170,688 | +3,516 | 0.45% | 31,868,112 |
| 2007-10-10 | 2007-10-08 | 26.169 | 1,167,172 | -352 | 0.44% | 30,544,001 |
| 2007-10-09 | 2007-10-05 | 26.169 | 1,167,524 | -27,773 | 0.44% | 30,553,212 |
| 2007-10-08 | 2007-10-04 | 23.382 | 1,195,297 | +14,063 | 0.45% | 27,948,009 |
| 2007-10-05 | 2007-10-03 | 23.837 | 1,181,234 | -17,578 | 0.45% | 28,156,793 |
| 2007-10-04 | 2007-10-02 | 24.832 | 1,198,812 | -14,062 | 0.46% | 29,769,296 |
| 2007-10-03 | 2007-09-28 | 22.955 | 1,212,874 | +24,609 | 0.46% | 27,841,489 |
| 2007-09-27 | 2007-09-24 | 21.675 | 1,188,265 | +17,577 | 0.45% | 25,755,590 |
| 2007-09-19 | 2007-09-17 | 21.874 | 1,170,688 | -17,577 | 0.45% | 25,607,710 |
| 2007-09-11 | 2007-09-07 | 20.935 | 1,188,265 | +45,351 | 0.45% | 24,876,791 |
| 2007-09-10 | 2007-09-06 | 21.305 | 1,142,914 | +7,382 | 0.43% | 24,349,980 |
| 2007-09-03 | 2007-08-30 | 21.277 | 1,135,532 | -3,515 | 0.43% | 24,160,405 |
| 2007-08-31 | 2007-08-29 | 20.822 | 1,139,047 | -11,250 | 0.43% | 23,716,793 |
| 2007-08-29 | 2007-08-27 | 22.045 | 1,150,297 | -3,516 | 0.44% | 25,357,996 |
| 2007-08-24 | 2007-08-22 | 20.793 | 1,153,813 | -7,031 | 0.44% | 23,991,425 |
| 2007-08-23 | 2007-08-21 | 19.854 | 1,160,844 | +17,578 | 0.44% | 23,047,961 |
| 2007-08-21 | 2007-08-17 | 17.494 | 1,143,266 | +3,516 | 0.44% | 19,999,799 |
| 2007-08-14 | 2007-08-10 | 18.774 | 1,139,750 | -3,516 | 0.43% | 21,397,191 |
| 2007-08-10 | 2007-08-08 | 18.717 | 1,143,266 | +3,516 | 0.44% | 21,398,159 |
| 2007-08-09 | 2007-08-07 | 18.688 | 1,139,750 | +4,218 | 0.43% | 21,299,931 |
| 2007-08-06 | 2007-08-02 | 20.395 | 1,135,532 | -7,031 | 0.43% | 23,159,105 |
| 2007-08-03 | 2007-08-01 | 20.253 | 1,142,563 | -27,421 | 0.43% | 23,140,002 |
| 2007-08-02 | 2007-07-31 | 21.021 | 1,169,984 | +7,031 | 0.45% | 24,593,911 |
| 2007-08-01 | 2007-07-30 | 19.428 | 1,162,953 | -35,156 | 0.44% | 22,593,635 |
| 2007-07-31 | 2007-07-27 | 19.513 | 1,198,109 | +7,031 | 0.46% | 23,378,879 |
| 2007-07-26 | 2007-07-24 | 18.205 | 1,191,078 | +3,516 | 0.45% | 21,683,202 |
| 2007-07-25 | 2007-07-23 | 17.892 | 1,187,562 | -98,437 | 0.45% | 21,247,614 |
| 2007-07-24 | 2007-07-20 | 17.835 | 1,285,999 | -121,639 | 0.49% | 22,935,669 |
| 2007-07-23 | 2007-07-19 | 17.607 | 1,407,638 | +14,063 | 0.54% | 24,784,768 |
| 2007-07-16 | 2007-07-12 | 17.693 | 1,393,575 | +3,515 | 0.53% | 24,656,076 |
| 2007-07-12 | 2007-07-10 | 17.977 | 1,390,060 | -61,171 | 0.53% | 24,989,287 |
| 2007-07-11 | 2007-07-09 | 17.920 | 1,451,231 | -57,655 | 0.55% | 26,006,406 |
| 2007-07-10 | 2007-07-06 | 17.550 | 1,508,886 | +87,889 | 0.57% | 26,481,637 |
| 2007-07-09 | 2007-07-05 | 17.664 | 1,420,997 | +277,731 | 0.54% | 25,100,825 |
| 2007-07-06 | 2007-07-04 | 17.579 | 1,143,266 | -3,516 | 0.44% | 20,097,359 |
| 2007-07-05 | 2007-07-03 | 17.892 | 1,146,782 | -3,515 | 0.44% | 20,517,987 |
| 2007-07-04 | 2007-06-29 | 17.294 | 1,150,297 | -3,516 | 0.44% | 19,893,757 |
| 2007-07-03 | 2007-06-28 | 17.152 | 1,153,813 | +28,125 | 0.44% | 19,790,464 |
| 2007-06-29 | 2007-06-27 | 17.380 | 1,125,688 | +3,515 | 0.43% | 19,564,217 |
| 2007-06-26 | 2007-06-22 | 17.920 | 1,122,173 | 0.43% | 20,109,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy