History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 2,492,000 +0 0.33% 18,067,000
2025-10-13 2025-10-09 7.250 2,492,000 +0 0.33% 18,067,000
2025-10-10 2025-10-08 6.910 2,492,000 +0 0.33% 17,219,720
2025-10-09 2025-10-06 7.070 2,492,000 +0 0.33% 17,618,440
2025-10-08 2025-10-03 7.120 2,492,000 +0 0.33% 17,743,040
2025-10-06 2025-10-02 7.270 2,492,000 +0 0.33% 18,116,840
2025-10-03 2025-09-30 7.370 2,492,000 +0 0.33% 18,366,040
2025-10-02 2025-09-29 7.390 2,492,000 +0 0.33% 18,415,880
2025-09-30 2025-09-26 7.300 2,492,000 +0 0.33% 18,191,600
2025-09-29 2025-09-25 7.260 2,492,000 +0 0.33% 18,091,920
2025-09-26 2025-09-24 7.210 2,492,000 +0 0.33% 17,967,320
2025-09-25 2025-09-23 7.130 2,492,000 +0 0.33% 17,767,960
2025-09-24 2025-09-22 7.100 2,492,000 +0 0.33% 17,693,200
2025-09-23 2025-09-19 7.170 2,492,000 +0 0.33% 17,867,640
2025-09-22 2025-09-18 7.230 2,492,000 +0 0.33% 18,017,160
2025-09-19 2025-09-17 7.330 2,492,000 +0 0.33% 18,266,360
2025-09-18 2025-09-16 7.350 2,492,000 -4,000 0.33% 18,316,200
2025-07-04 2025-07-02 7.217 2,496,000 +95,855 0.33% 18,014,040
2025-07-03 2025-06-30 7.124 2,400,145 -9,616 0.33% 17,097,599
2025-04-30 2025-04-28 6.801 2,409,761 -9,616 0.34% 16,389,240
2025-04-08 2025-04-03 6.614 2,419,377 +732,737 0.34% 16,001,760
2025-04-02 2025-03-31 6.614 1,686,640 +1,575,095 0.23% 11,155,437
2025-03-26 2025-03-24 6.687 111,545 -1,923 0.02% 745,879
2024-11-12 2024-11-08 7.425 113,468 +3,846 0.02% 842,517
2024-08-05 2024-08-01 8.060 109,622 -9,616 0.02% 883,500
2024-08-01 2024-07-30 7.852 119,238 -9,616 0.02% 936,200
2024-07-08 2024-07-04 8.101 128,854 -9,616 0.02% 1,043,860
2024-06-28 2024-06-26 8.884 138,470 +10,750 0.02% 1,230,225
2024-06-26 2024-06-24 8.828 127,720 +8,869 0.02% 1,127,518
2024-06-11 2024-06-06 8.772 118,851 +8,870 0.02% 1,042,522
2024-05-13 2024-05-09 8.332 109,981 -8,870 0.02% 916,357
2024-03-28 2024-03-26 7.780 118,851 -5,321 0.02% 924,602
2024-03-21 2024-03-19 7.486 124,172 +5,321 0.02% 929,597
2023-05-19 2023-05-17 8.859 118,851 +8,433 0.02% 1,052,906
2023-05-17 2023-05-15 8.932 110,418 +8,240 0.02% 986,237
2023-05-15 2023-05-11 9.005 102,178 +8,240 0.02% 920,079
2023-05-08 2023-05-04 9.005 93,938 -8,240 0.02% 845,880
2023-04-26 2023-04-24 8.895 102,178 +8,240 0.02% 908,919
2023-03-31 2023-03-29 8.446 93,938 +3,296 0.02% 793,440
2023-03-30 2023-03-28 8.483 90,642 +4,944 0.01% 768,901
2023-03-09 2023-03-07 9.017 85,698 -4,944 0.01% 772,722
2023-02-09 2023-02-07 8.835 90,642 +4,944 0.01% 800,801
2023-01-20 2023-01-18 8.628 85,698 -8,240 0.01% 739,442
2022-12-16 2022-12-14 8.107 93,938 +8,240 0.02% 761,520
2022-07-12 2022-07-08 9.296 85,698 +9,888 0.01% 796,642
2022-07-08 2022-07-06 10.967 75,810 -8,240 0.01% 831,381
2022-07-07 2022-07-05 11.100 84,050 +7,410 0.01% 932,933
2022-06-24 2022-06-22 10.647 76,640 +7,514 0.01% 816,004
2022-04-13 2022-04-11 10.767 69,126 +3,006 0.01% 744,280
2022-04-11 2022-04-07 10.940 66,120 -7,514 0.01% 723,355
2022-04-06 2022-04-01 10.953 73,634 +7,514 0.01% 806,538
2022-03-21 2022-03-17 10.181 66,120 +1,502 0.01% 673,195
2022-03-15 2022-03-11 10.408 64,618 +10,519 0.01% 672,523
2022-02-25 2022-02-23 11.033 54,099 -12,021 0.01% 596,885
2022-02-10 2022-02-08 10.567 66,120 -7,514 0.01% 698,715
2022-01-14 2022-01-12 10.195 73,634 -12,022 0.01% 750,678
2022-01-07 2022-01-05 10.248 85,656 -3,006 0.02% 877,799
2022-01-04 2021-12-31 10.048 88,662 -3,005 0.02% 890,904
2021-12-16 2021-12-14 9.503 91,667 +7,514 0.02% 871,080
2021-11-30 2021-11-26 9.875 84,153 +7,513 0.01% 831,037
2021-11-24 2021-11-22 10.181 76,640 +7,514 0.01% 780,303
2021-10-12 2021-10-08 10.394 69,126 +4,508 0.01% 718,520
2021-09-29 2021-09-27 9.955 64,618 +4,508 0.01% 643,282
2021-09-28 2021-09-24 10.647 60,110 -4,508 0.01% 640,005
2021-09-21 2021-09-17 9.396 64,618 +4,508 0.01% 607,162
2021-09-10 2021-09-08 9.968 60,110 +6,011 0.01% 599,205
2021-08-31 2021-08-27 9.835 54,099 -1,502 0.01% 532,084
2021-08-27 2021-08-25 10.022 55,601 +1,502 0.01% 557,217
2021-07-23 2021-07-21 9.968 54,099 +4,509 0.01% 539,284
2021-07-07 2021-07-05 9.942 49,590 +3,005 0.01% 493,016
2021-06-09 2021-06-07 10.221 46,585 +6,011 0.01% 476,161
2021-05-20 2021-05-17 11.929 40,574 +2,504 0.01% 484,016
2021-05-18 2021-05-14 12.014 38,070 -8,460 0.01% 457,385
2021-04-01 2021-03-30 12.128 46,530 -1,409 0.01% 564,306
2021-03-19 2021-03-17 10.738 47,939 -5,640 0.01% 514,755
2021-03-10 2021-03-08 10.880 53,579 -14,100 0.01% 582,915
2021-03-02 2021-02-26 10.653 67,679 -1,410 0.01% 720,957
2021-02-24 2021-02-22 10.567 69,089 +1,410 0.01% 730,097
2021-02-22 2021-02-18 10.326 67,679 -4,230 0.01% 698,877
2021-01-25 2021-01-21 10.397 71,909 -4,230 0.01% 747,658
2021-01-14 2021-01-12 10.085 76,139 -7,050 0.01% 767,878
2021-01-13 2021-01-11 10.199 83,189 +7,050 0.02% 848,419
2021-01-12 2021-01-08 10.170 76,139 +9,870 0.01% 774,358
2021-01-05 2020-12-31 10.355 66,269 -7,050 0.01% 686,197
2020-12-30 2020-12-28 10.539 73,319 +5,640 0.01% 772,718
2020-12-29 2020-12-24 10.255 67,679 +7,050 0.01% 694,077
2020-12-08 2020-12-04 10.780 60,629 +4,230 0.01% 653,596
2020-12-04 2020-12-02 10.851 56,399 +14,099 0.01% 611,996
2020-12-02 2020-11-30 10.965 42,300 -4,230 0.01% 463,805
2020-11-30 2020-11-26 10.213 46,530 +4,230 0.01% 475,205
2020-11-26 2020-11-24 10.624 42,300 -1,410 0.01% 449,405
2020-11-23 2020-11-19 10.851 43,710 +1,410 0.01% 474,305
2020-11-19 2020-11-17 11.121 42,300 -14,099 0.01% 470,405
2020-11-18 2020-11-16 10.794 56,399 -7,050 0.01% 608,796
2020-11-13 2020-11-11 11.107 63,449 +1,410 0.01% 704,696
2020-11-12 2020-11-10 10.809 62,039 -4,230 0.01% 670,556
2020-08-31 2020-08-27 10.114 66,269 +1,410 0.01% 670,217
2020-08-28 2020-08-26 10.270 64,859 +2,820 0.01% 666,077
2020-08-24 2020-08-20 10.724 62,039 -4,230 0.01% 665,276
2020-08-18 2020-08-14 10.936 66,269 +7,050 0.01% 724,737
2020-07-30 2020-07-28 10.185 59,219 +5,640 0.01% 603,116
2020-07-27 2020-07-23 10.511 53,579 +11,279 0.01% 563,156
2020-07-21 2020-07-17 10.567 42,300 +9,870 0.01% 447,005
2020-06-30 2020-06-26 12.609 32,430 -1,675 0.01% 408,925
2020-06-29 2020-06-24 12.396 34,105 +6,559 0.01% 422,766
2020-06-24 2020-06-22 12.228 27,546 +2,623 0.01% 336,841
2020-06-16 2020-06-12 12.198 24,923 +3,936 0.01% 304,006
2020-06-11 2020-06-09 12.808 20,987 -2,624 0.00% 268,795
2020-06-09 2020-06-05 12.609 23,611 -3,935 0.00% 297,722
2020-05-28 2020-05-26 12.000 27,546 +3,935 0.01% 330,541
2020-05-21 2020-05-19 12.823 23,611 -3,935 0.00% 302,762
2020-05-15 2020-05-13 12.686 27,546 +2,623 0.01% 349,441
2020-04-06 2020-04-02 11.893 24,923 -2,623 0.01% 296,406
2020-04-01 2020-03-30 11.451 27,546 +2,623 0.01% 315,421
2020-03-31 2020-03-27 12.000 24,923 -1,311 0.01% 299,066
2020-03-26 2020-03-24 11.679 26,234 -2,624 0.01% 306,397
2020-03-24 2020-03-20 11.313 28,858 +2,624 0.01% 326,484
2020-03-23 2020-03-19 10.963 26,234 +6,558 0.01% 287,597
2020-03-16 2020-03-12 13.524 19,676 -1,311 0.00% 266,104
2020-03-12 2020-03-10 14.012 20,987 -3,936 0.00% 294,075
2020-03-11 2020-03-09 14.104 24,923 +6,559 0.01% 351,507
2020-03-10 2020-03-06 14.348 18,364 +1,312 0.00% 263,480
2020-03-09 2020-03-05 14.714 17,052 +6,558 0.00% 250,896
2020-03-03 2020-02-28 14.378 10,494 -13,117 0.00% 150,884
2020-02-28 2020-02-26 14.561 23,611 +13,117 0.00% 343,803
2020-02-25 2020-02-21 14.988 10,494 -19,675 0.00% 157,285
2020-02-24 2020-02-20 15.278 30,169 -6,559 0.01% 460,914
2020-02-21 2020-02-19 15.202 36,728 +26,234 0.01% 558,321
2020-02-17 2020-02-13 15.613 10,494 +2,624 0.00% 163,845
2020-01-30 2020-01-24 16.010 7,870 -5,247 0.00% 125,996
2019-12-02 2019-11-28 16.162 13,117 +2,623 0.00% 211,998
2019-11-28 2019-11-26 16.315 10,494 +2,624 0.00% 171,205
2019-11-08 2019-11-06 16.650 7,870 -32,793 0.00% 131,035
2019-11-07 2019-11-05 16.101 40,663 -6,559 0.01% 654,719
2019-11-01 2019-10-30 16.010 47,222 +6,559 0.01% 756,006
2019-09-19 2019-09-17 16.071 40,663 -2,623 0.01% 653,479
2019-09-10 2019-09-06 15.156 43,286 +2,623 0.01% 656,032
2019-07-10 2019-07-08 14.637 40,663 -1,312 0.01% 595,199
2019-06-24 2019-06-20 14.393 41,975 -6,558 0.01% 604,163
2019-06-13 2019-06-11 14.195 48,533 -2,624 0.01% 688,935
2019-05-31 2019-05-29 13.158 51,157 -1,311 0.01% 673,143
2019-05-29 2019-05-27 16.031 52,468 +4,462 0.01% 841,126
2019-05-24 2019-05-22 15.915 48,006 -1,200 0.01% 763,995
2019-05-23 2019-05-21 15.548 49,206 +1,200 0.01% 765,053
2019-05-21 2019-05-17 15.398 48,006 -2,401 0.01% 739,195
2019-05-15 2019-05-10 15.798 50,407 +1,201 0.01% 796,326
2019-05-09 2019-05-07 15.765 49,206 +2,400 0.01% 775,712
2019-05-08 2019-05-06 15.648 46,806 +6,001 0.01% 732,417
2019-04-29 2019-04-25 16.181 40,805 +16,802 0.01% 660,274
2019-04-26 2019-04-24 16.215 24,003 -1,200 0.01% 389,197
2019-04-25 2019-04-23 15.598 25,203 +13,201 0.01% 393,115
2019-04-17 2019-04-15 15.898 12,002 +2,401 0.00% 190,807
2019-04-02 2019-03-29 15.331 9,601 +1,200 0.00% 147,196
2019-03-07 2019-03-05 14.548 8,401 +1,200 0.00% 122,218
2018-12-17 2018-12-13 13.915 7,201 -6,001 0.00% 100,201
2018-09-06 2018-09-04 12.415 13,202 -21,603 0.00% 163,903
2018-08-31 2018-08-29 12.848 34,805 -4,800 0.01% 447,185
2018-08-28 2018-08-24 12.448 39,605 -1,200 0.01% 493,017
2018-06-07 2018-06-05 14.583 40,805 +1,776 0.01% 595,066
2018-05-31 2018-05-29 13.939 39,029 +5,740 0.01% 544,006
2018-05-21 2018-05-17 13.973 33,289 +5,739 0.01% 465,159
2018-03-19 2018-03-15 13.520 27,550 -1,147 0.01% 372,486
2018-03-16 2018-03-14 13.329 28,697 +1,147 0.01% 382,494
2018-01-12 2018-01-10 14.095 27,550 -5,739 0.01% 388,326
2018-01-10 2018-01-08 14.078 33,289 -1,148 0.01% 468,639
2017-11-23 2017-11-21 13.189 34,437 +1,148 0.01% 454,200
2017-10-31 2017-10-27 14.252 33,289 -28,698 0.01% 474,439
2017-10-27 2017-10-25 14.461 61,987 -1,147 0.01% 896,406
2017-10-18 2017-10-16 14.165 63,134 +9,183 0.01% 894,293
2017-10-16 2017-10-12 14.078 53,951 +5,739 0.01% 759,516
2017-10-11 2017-10-09 13.764 48,212 +10,331 0.01% 663,603
2017-09-28 2017-09-26 13.224 37,881 +2,296 0.01% 500,944
2017-09-19 2017-09-15 13.242 35,585 -1,148 0.01% 471,202
2017-08-22 2017-08-18 12.736 36,733 -2,296 0.01% 467,843
2017-08-15 2017-08-11 12.231 39,029 -5,739 0.01% 477,365
2017-08-11 2017-08-09 12.336 44,768 -5,740 0.01% 552,239
2017-08-09 2017-08-07 12.336 50,508 -11,479 0.01% 623,045
2017-08-08 2017-08-04 12.161 61,987 +5,740 0.01% 753,845
2017-08-07 2017-08-03 12.161 56,247 +5,739 0.01% 684,039
2017-07-28 2017-07-26 12.318 50,508 -5,739 0.01% 622,165
2017-07-27 2017-07-25 12.388 56,247 -5,740 0.01% 696,779
2017-06-27 2017-06-23 12.231 61,987 +5,740 0.01% 758,165
2017-06-01 2017-05-29 13.322 56,247 +1,882 0.01% 749,295
2017-05-22 2017-05-18 13.267 54,365 -5,547 0.01% 721,284
2017-04-25 2017-04-21 12.763 59,912 +1,109 0.01% 764,639
2017-04-18 2017-04-12 13.231 58,803 -5,547 0.01% 778,045
2017-04-10 2017-04-06 12.781 64,350 +5,547 0.02% 822,440
2017-03-27 2017-03-23 12.799 58,803 -5,547 0.01% 752,605
2017-03-22 2017-03-20 13.231 64,350 +6,657 0.02% 851,440
2017-03-17 2017-03-15 13.880 57,693 -1,110 0.01% 800,798
2017-03-16 2017-03-14 13.592 58,803 +1,110 0.01% 799,245
2017-03-10 2017-03-08 13.610 57,693 -16,642 0.01% 785,198
2017-03-07 2017-03-03 13.141 74,335 -5,548 0.02% 976,855
2017-03-03 2017-03-01 13.051 79,883 +5,548 0.02% 1,042,563
2017-03-02 2017-02-28 12.925 74,335 -11,095 0.02% 960,775
2017-02-28 2017-02-24 12.907 85,430 +5,547 0.02% 1,102,637
2017-02-27 2017-02-23 13.303 79,883 +5,548 0.02% 1,062,723
2017-02-17 2017-02-15 12.961 74,335 +16,642 0.02% 963,455
2017-02-16 2017-02-14 13.051 57,693 +16,642 0.01% 752,958
2017-02-08 2017-02-06 12.889 41,051 +4,438 0.01% 529,102
2017-01-20 2017-01-18 12.384 36,613 -5,547 0.01% 453,421
2017-01-18 2017-01-16 11.915 42,160 +5,547 0.01% 502,356
2017-01-16 2017-01-12 12.078 36,613 -11,095 0.01% 442,201
2017-01-13 2017-01-11 12.060 47,708 +11,095 0.01% 575,343
2017-01-11 2017-01-09 12.330 36,613 +1,110 0.01% 451,441
2017-01-09 2017-01-05 12.420 35,503 -5,548 0.01% 440,954
2017-01-06 2017-01-04 12.114 41,051 +5,548 0.01% 497,281
2016-12-29 2016-12-23 11.988 35,503 +1,109 0.01% 425,594
2016-12-16 2016-12-14 12.438 34,394 -1,109 0.01% 427,800
2016-11-28 2016-11-24 13.394 35,503 -5,548 0.01% 475,514
2016-11-25 2016-11-23 13.412 41,051 +5,548 0.01% 550,562
2016-11-21 2016-11-17 13.754 35,503 -3,329 0.01% 488,314
2016-11-18 2016-11-16 13.538 38,832 +3,329 0.01% 525,701
2016-11-03 2016-11-01 13.862 35,503 +1,109 0.01% 492,154
2016-11-01 2016-10-28 13.916 34,394 +1,110 0.01% 478,640
2016-10-17 2016-10-13 14.331 33,284 +1,109 0.01% 476,993
2016-10-06 2016-10-04 14.782 32,175 +5,547 0.01% 475,600
2016-09-26 2016-09-22 14.818 26,628 -4,438 0.01% 394,566
2016-09-12 2016-09-08 14.619 31,066 -1,109 0.01% 454,167
2016-08-22 2016-08-18 14.583 32,175 -1,109 0.01% 469,220
2016-08-19 2016-08-17 13.916 33,284 -4,438 0.01% 463,193
2016-08-15 2016-08-11 13.808 37,722 -11,095 0.01% 520,874
2016-08-09 2016-08-05 13.736 48,817 -11,095 0.01% 670,556
2016-08-05 2016-08-03 13.484 59,912 -1,110 0.01% 807,839
2016-08-01 2016-07-28 13.484 61,022 -5,547 0.01% 822,806
2016-07-25 2016-07-21 12.528 66,569 -1,109 0.02% 834,000
2016-07-08 2016-07-06 12.276 67,678 +8,875 0.02% 830,814
2016-06-30 2016-06-28 12.348 58,803 +12,205 0.01% 726,105
2016-06-29 2016-06-27 12.835 46,598 +2,219 0.01% 598,076
2016-06-27 2016-06-23 13.556 44,379 -2,219 0.01% 601,596
2016-06-22 2016-06-20 13.610 46,598 +2,219 0.01% 634,196
2016-06-21 2016-06-17 13.772 44,379 -11,095 0.01% 611,195
2016-06-16 2016-06-14 13.069 55,474 -5,548 0.01% 724,998
2016-06-15 2016-06-13 12.835 61,022 -2,219 0.01% 783,205
2016-06-08 2016-06-06 13.213 63,241 +1,110 0.02% 835,626
2016-06-07 2016-06-03 12.763 62,131 -9,985 0.01% 792,959
2016-06-06 2016-06-02 12.420 72,116 -2,219 0.02% 895,695
2016-05-25 2016-05-23 11.681 74,335 +5,547 0.02% 868,316
2016-05-23 2016-05-19 13.133 68,788 +4,018 0.02% 903,414
2016-05-05 2016-05-03 13.076 64,770 +4,179 0.02% 846,924
2016-04-18 2016-04-14 13.420 60,591 +3,134 0.02% 813,160
2016-04-11 2016-04-07 13.554 57,457 -3,134 0.01% 778,800
2016-03-30 2016-03-24 12.616 60,591 -1,045 0.02% 764,440
2016-03-17 2016-03-15 12.770 61,636 +1,045 0.02% 787,064
2016-03-16 2016-03-14 12.865 60,591 -2,089 0.02% 779,520
2016-03-07 2016-03-03 12.272 62,680 -2,090 0.02% 769,196
2016-02-16 2016-02-12 11.085 64,770 -5,223 0.02% 717,964
2016-02-11 2016-02-04 11.008 69,993 -2,089 0.02% 770,500
2016-02-05 2016-02-03 10.836 72,082 +2,089 0.02% 781,076
2016-02-02 2016-01-29 11.793 69,993 -5,223 0.02% 825,440
2016-01-26 2016-01-22 11.678 75,216 -5,224 0.02% 878,395
2016-01-21 2016-01-19 11.678 80,440 -5,223 0.02% 939,403
2016-01-19 2016-01-15 11.410 85,663 -5,223 0.02% 977,439
2016-01-15 2016-01-13 11.678 90,886 +2,089 0.02% 1,061,394
2016-01-14 2016-01-12 11.621 88,797 -5,223 0.02% 1,031,898
2016-01-08 2016-01-06 12.770 94,020 -5,224 0.02% 1,200,594
2016-01-06 2016-01-04 12.425 99,244 +2,089 0.03% 1,233,102
2015-12-29 2015-12-24 13.018 97,155 -10,446 0.02% 1,264,806
2015-12-28 2015-12-22 13.018 107,601 -10,447 0.03% 1,400,797
2015-12-23 2015-12-21 12.808 118,048 -5,223 0.03% 1,511,941
2015-12-18 2015-12-16 12.636 123,271 -7,313 0.03% 1,557,596
2015-12-17 2015-12-15 12.272 130,584 -5,223 0.03% 1,602,500
2015-12-14 2015-12-10 12.157 135,807 -5,224 0.03% 1,650,995
2015-12-01 2015-11-27 12.291 141,031 -5,223 0.04% 1,733,403
2015-11-25 2015-11-23 12.616 146,254 -13,581 0.04% 1,845,199
2015-11-23 2015-11-19 11.774 159,835 -5,223 0.04% 1,881,902
2015-11-06 2015-11-04 12.406 165,058 -13,581 0.04% 2,047,678
2015-11-04 2015-11-02 11.563 178,639 -5,223 0.05% 2,065,681
2015-10-19 2015-10-15 11.008 183,862 -26,117 0.05% 2,023,997
2015-10-16 2015-10-14 10.740 209,979 +5,223 0.05% 2,255,219
2015-10-13 2015-10-09 10.702 204,756 -59,546 0.05% 2,191,283
2015-10-09 2015-10-07 10.319 264,302 -8,357 0.07% 2,727,340
2015-10-07 2015-10-05 10.147 272,659 -1,045 0.07% 2,766,596
2015-10-06 2015-10-02 10.070 273,704 -18,804 0.07% 2,756,239
2015-09-30 2015-09-25 9.783 292,508 +8,357 0.07% 2,861,598
2015-09-25 2015-09-23 9.802 284,151 +10,447 0.07% 2,785,282
2015-09-24 2015-09-22 10.089 273,704 -5,223 0.07% 2,761,479
2015-09-22 2015-09-18 10.013 278,927 -8,358 0.07% 2,792,815
2015-09-21 2015-09-17 9.860 287,285 -3,134 0.07% 2,832,502
2015-09-17 2015-09-15 9.745 290,419 +1,045 0.07% 2,830,041
2015-09-16 2015-09-14 9.840 289,374 +10,447 0.07% 2,847,558
2015-09-11 2015-09-09 10.300 278,927 -6,268 0.07% 2,872,915
2015-09-10 2015-09-08 9.668 285,195 -2,090 0.07% 2,757,295
2015-09-09 2015-09-07 9.553 287,285 -5,223 0.07% 2,744,502
2015-08-28 2015-08-26 9.036 292,508 +1,044 0.07% 2,643,198
2015-08-27 2015-08-25 8.768 291,464 +1,045 0.07% 2,555,644
2015-08-26 2015-08-24 8.864 290,419 -5,223 0.07% 2,574,281
2015-08-25 2015-08-21 9.745 295,642 +1,044 0.08% 2,880,938
2015-08-24 2015-08-20 10.108 294,598 +1,045 0.08% 2,977,925
2015-08-21 2015-08-19 10.089 293,553 +3,134 0.08% 2,961,741
2015-08-20 2015-08-18 10.242 290,419 -10,447 0.07% 2,974,602
2015-08-19 2015-08-17 10.108 300,866 +5,224 0.08% 3,041,284
2015-08-17 2015-08-13 10.166 295,642 +12,536 0.08% 3,005,458
2015-08-13 2015-08-11 10.549 283,106 +20,893 0.07% 2,986,418
2015-08-12 2015-08-10 10.664 262,213 -5,223 0.07% 2,796,143
2015-08-10 2015-08-06 10.204 267,436 +5,223 0.07% 2,728,959
2015-08-05 2015-08-03 10.587 262,213 +20,894 0.07% 2,776,063
2015-08-04 2015-07-31 10.932 241,319 +10,446 0.06% 2,638,017
2015-07-29 2015-07-27 10.683 230,873 +10,447 0.06% 2,466,365
2015-07-22 2015-07-20 11.276 220,426 -10,447 0.06% 2,485,582
2015-07-21 2015-07-17 11.372 230,873 -5,223 0.06% 2,625,485
2015-07-17 2015-07-15 10.683 236,096 +10,447 0.06% 2,522,161
2015-07-14 2015-07-10 11.047 225,649 -8,358 0.06% 2,492,638
2015-07-13 2015-07-09 10.281 234,007 -5,223 0.06% 2,405,765
2015-07-10 2015-07-08 9.400 239,230 -4,179 0.06% 2,248,781
2015-07-09 2015-07-07 10.070 243,409 +5,224 0.06% 2,451,164
2015-07-08 2015-07-06 10.721 238,185 +2,089 0.06% 2,553,597
2015-07-07 2015-07-03 11.544 236,096 +8,357 0.06% 2,725,561
2015-06-30 2015-06-26 11.927 227,739 +10,447 0.06% 2,716,286
2015-06-26 2015-06-24 12.559 217,292 -5,223 0.06% 2,728,962
2015-06-24 2015-06-22 12.329 222,515 +5,223 0.06% 2,743,438
2015-06-22 2015-06-18 12.616 217,292 -2,089 0.06% 2,741,443
2015-06-19 2015-06-17 12.559 219,381 +10,447 0.06% 2,755,198
2015-06-18 2015-06-16 12.502 208,934 -10,447 0.05% 2,611,995
2015-06-17 2015-06-15 12.750 219,381 -5,224 0.06% 2,797,198
2015-06-08 2015-06-04 12.616 224,605 +10,447 0.06% 2,833,706
2015-06-04 2015-06-02 12.942 214,158 +10,447 0.05% 2,771,603
2015-05-28 2015-05-26 13.344 203,711 -5,223 0.05% 2,718,299
2015-05-26 2015-05-21 13.267 208,934 +3,134 0.05% 2,771,994
2015-05-22 2015-05-20 15.903 205,800 -13,581 0.05% 3,272,736
2015-05-21 2015-05-19 15.344 219,381 +16,281 0.06% 3,366,218
2015-05-15 2015-05-13 15.241 203,100 -35,784 0.06% 3,095,399
2015-05-13 2015-05-11 15.303 238,884 +6,770 0.07% 3,655,595
2015-05-11 2015-05-07 14.165 232,114 -8,705 0.06% 3,287,995
2015-05-06 2015-05-04 15.468 240,819 +2,902 0.07% 3,725,046
2015-05-05 2015-04-30 15.323 237,917 +4,836 0.07% 3,645,717
2015-05-04 2015-04-29 15.675 233,081 +5,802 0.06% 3,653,553
2015-04-29 2015-04-27 16.151 227,279 -2,901 0.06% 3,670,706
2015-04-28 2015-04-24 16.047 230,180 -5,803 0.06% 3,693,759
2015-04-27 2015-04-23 16.068 235,983 -238,884 0.07% 3,791,762
2015-04-24 2015-04-22 16.151 474,867 +967 0.13% 7,669,416
2015-04-23 2015-04-21 15.448 473,900 +967 0.13% 7,320,599
2015-04-21 2015-04-17 16.502 472,933 +6,770 0.13% 7,804,441
2015-04-17 2015-04-15 16.171 466,163 -2,901 0.13% 7,538,481
2015-04-16 2015-04-14 16.730 469,064 -4,836 0.13% 7,847,294
2015-04-15 2015-04-13 16.688 473,900 -13,540 0.13% 7,908,598
2015-04-14 2015-04-10 15.861 487,440 +16,441 0.13% 7,731,358
2015-04-13 2015-04-09 15.489 470,999 +7,737 0.13% 7,295,265
2015-04-09 2015-04-02 13.297 463,262 +2,902 0.13% 6,159,946
2015-04-02 2015-03-31 12.532 460,360 -2,902 0.13% 5,769,119
2015-04-01 2015-03-30 12.552 463,262 -8,704 0.13% 5,815,066
2015-03-27 2015-03-25 11.767 471,966 -4,836 0.13% 5,553,442
2015-03-26 2015-03-24 11.436 476,802 +246,622 0.13% 5,452,585
2015-03-23 2015-03-19 11.580 230,180 -4,836 0.06% 2,665,599
2015-03-18 2015-03-16 11.312 235,016 -4,835 0.07% 2,658,423
2015-03-13 2015-03-11 10.753 239,851 +4,835 0.07% 2,579,195
2015-03-05 2015-03-03 11.518 235,016 +9,672 0.07% 2,707,023
2015-03-04 2015-03-02 11.622 225,344 +9,671 0.06% 2,618,916
2015-02-27 2015-02-25 11.332 215,673 -967 0.06% 2,444,081
2015-02-26 2015-02-24 11.312 216,640 +967 0.06% 2,450,560
2015-02-17 2015-02-13 11.932 215,673 -4,836 0.06% 2,573,421
2015-02-16 2015-02-12 11.767 220,509 -1,934 0.06% 2,594,645
2015-02-13 2015-02-11 11.560 222,443 +1,934 0.06% 2,571,401
2015-02-12 2015-02-10 11.870 220,509 +968 0.06% 2,617,445
2015-02-10 2015-02-06 12.780 219,541 -4,836 0.06% 2,805,714
2015-02-06 2015-02-04 12.470 224,377 -967 0.06% 2,797,918
2015-02-05 2015-02-03 12.470 225,344 -4,836 0.06% 2,809,976
2015-02-02 2015-01-29 12.511 230,180 -14,507 0.06% 2,879,799
2015-01-30 2015-01-28 12.304 244,687 -10,639 0.07% 3,010,698
2015-01-27 2015-01-23 11.829 255,326 -5,803 0.07% 3,020,163
2015-01-23 2015-01-21 11.932 261,129 +5,803 0.07% 3,115,804
2015-01-21 2015-01-19 11.477 255,326 +967 0.07% 2,930,403
2015-01-15 2015-01-13 11.849 254,359 -967 0.07% 3,013,984
2015-01-09 2015-01-07 12.035 255,326 -5,803 0.07% 3,072,963
2015-01-08 2015-01-06 11.560 261,129 +7,738 0.07% 3,018,604
2015-01-07 2015-01-05 11.126 253,391 +5,802 0.07% 2,819,115
2014-12-18 2014-12-16 11.001 247,589 -4,835 0.07% 2,723,844
2014-12-09 2014-12-05 10.629 252,424 +3,868 0.07% 2,683,076
2014-11-14 2014-11-12 12.304 248,556 -4,835 0.07% 3,058,303
2014-11-11 2014-11-07 11.022 253,391 -4,836 0.07% 2,792,915
2014-10-24 2014-10-22 10.877 258,227 -4,836 0.07% 2,808,838
2014-10-10 2014-10-08 11.560 263,063 -4,836 0.07% 3,040,961
2014-10-07 2014-10-03 10.815 267,899 -4,835 0.07% 2,897,424
2014-09-25 2014-09-23 10.795 272,734 -967 0.08% 2,944,076
2014-09-24 2014-09-22 11.229 273,701 -9,672 0.08% 3,073,375
2014-09-22 2014-09-18 11.477 283,373 -4,836 0.08% 3,252,301
2014-09-03 2014-09-01 10.298 288,209 -4,835 0.08% 2,968,084
2014-08-22 2014-08-20 10.257 293,044 -19,343 0.08% 3,005,756
2014-08-21 2014-08-19 9.802 312,387 +19,343 0.09% 3,062,038
2014-08-14 2014-08-12 9.761 293,044 -19,343 0.08% 2,860,317
2014-07-17 2014-07-15 9.471 312,387 -2,902 0.09% 2,958,678
2014-07-07 2014-07-03 8.830 315,289 -1,934 0.09% 2,784,043
2014-06-17 2014-06-13 8.272 317,223 -4,836 0.09% 2,624,001
2014-06-03 2014-05-29 7.755 322,059 -7,737 0.09% 2,497,503
2014-05-19 2014-05-15 8.360 329,796 +17,345 0.09% 2,757,067
2014-04-24 2014-04-22 7.683 312,451 -8,246 0.09% 2,400,644
2013-12-16 2013-12-12 7.661 320,697 -21,991 0.09% 2,457,000
2013-12-04 2013-12-02 7.923 342,688 -4,581 0.10% 2,715,243
2013-12-03 2013-11-29 7.814 347,269 -5,498 0.10% 2,713,640
2013-12-02 2013-11-28 7.683 352,767 -45,814 0.10% 2,710,402
2013-11-12 2013-11-08 7.552 398,581 -4,581 0.12% 3,010,203
2013-11-05 2013-11-01 7.290 403,162 -9,163 0.12% 2,939,200
2013-11-04 2013-10-31 7.116 412,325 -4,581 0.12% 2,934,002
2013-10-30 2013-10-28 6.941 416,906 -4,581 0.12% 2,893,799
2013-10-16 2013-10-11 7.181 421,487 -5,498 0.12% 3,026,797
2013-09-19 2013-09-17 6.461 426,985 +45,814 0.12% 2,758,719
2013-09-16 2013-09-12 6.505 381,171 -5,498 0.11% 2,479,358
2013-09-09 2013-09-05 6.243 386,669 +15,577 0.11% 2,413,840
2013-09-02 2013-08-29 6.330 371,092 -4,582 0.11% 2,348,998
2013-08-30 2013-08-28 6.068 375,674 -13,744 0.11% 2,279,602
2013-08-22 2013-08-20 5.915 389,418 +4,582 0.11% 2,303,501
2013-07-15 2013-07-11 5.631 384,836 +9,162 0.11% 2,167,198
2013-07-12 2013-07-10 5.631 375,674 +4,582 0.11% 2,115,602
2013-06-06 2013-06-04 6.483 371,092 -6,414 0.11% 2,405,698
2013-06-05 2013-06-03 6.395 377,506 +6,414 0.11% 2,414,319
2013-05-20 2013-05-15 7.557 371,092 +18,464 0.11% 2,804,438
2013-05-02 2013-04-29 7.328 352,628 -1,741 0.11% 2,583,901
2013-04-30 2013-04-26 7.259 354,369 -5,224 0.11% 2,572,238
2013-04-11 2013-04-09 6.638 359,593 +1,741 0.11% 2,387,138
2013-04-09 2013-04-05 6.684 357,852 +5,224 0.11% 2,392,020
2013-04-02 2013-03-27 6.753 352,628 +4,354 0.11% 2,381,401
2013-03-27 2013-03-25 6.868 348,274 +4,353 0.11% 2,391,997
2013-03-15 2013-03-13 7.052 343,921 +5,224 0.11% 2,425,300
2013-03-14 2013-03-12 7.144 338,697 +1,742 0.10% 2,419,581
2013-02-07 2013-02-05 7.419 336,955 -1,742 0.10% 2,500,016
2013-01-28 2013-01-24 7.419 338,697 +6,095 0.10% 2,512,941
2013-01-24 2013-01-22 7.465 332,602 +1,741 0.10% 2,482,999
2013-01-17 2013-01-15 7.328 330,861 +8,707 0.10% 2,424,402
2013-01-14 2013-01-10 7.236 322,154 -91,422 0.10% 2,331,001
2013-01-11 2013-01-09 7.351 413,576 +91,422 0.13% 3,040,001
2013-01-07 2013-01-03 7.075 322,154 +2,612 0.10% 2,279,201
2012-12-11 2012-12-07 6.615 319,542 -6,095 0.10% 2,113,921
2012-12-06 2012-12-04 6.501 325,637 +6,095 0.10% 2,116,843
2012-12-03 2012-11-29 6.638 319,542 -6,095 0.10% 2,121,261
2012-11-28 2012-11-26 6.570 325,637 +3,483 0.10% 2,139,283
2012-11-26 2012-11-22 6.455 322,154 +6,095 0.10% 2,079,401
2012-11-19 2012-11-15 6.547 316,059 +3,483 0.10% 2,069,100
2012-11-15 2012-11-13 6.593 312,576 +870 0.10% 2,060,658
2012-10-22 2012-10-18 6.845 311,706 -6,965 0.10% 2,133,683
2012-10-18 2012-10-16 6.707 318,671 -53,983 0.10% 2,137,439
2012-09-25 2012-09-21 6.615 372,654 +4,354 0.11% 2,465,282
2012-09-20 2012-09-18 6.386 368,300 -27,862 0.11% 2,351,879
2012-09-18 2012-09-14 6.386 396,162 +21,767 0.12% 2,529,799
2012-09-07 2012-09-05 6.225 374,395 +871 0.12% 2,330,600
2012-08-31 2012-08-29 6.501 373,524 -4,354 0.11% 2,428,138
2012-08-28 2012-08-24 6.570 377,878 -4,353 0.12% 2,482,482
2012-08-24 2012-08-22 6.547 382,231 +6,965 0.12% 2,502,299
2012-06-06 2012-06-04 7.250 375,266 +24,516 0.12% 2,720,636
2012-06-05 2012-06-01 7.250 350,750 +4,069 0.12% 2,542,897
2012-06-04 2012-05-31 7.176 346,681 +813 0.11% 2,487,838
2012-05-30 2012-05-28 7.201 345,868 +814 0.11% 2,490,503
2012-05-22 2012-05-18 7.299 345,054 +814 0.11% 2,518,562
2012-05-15 2012-05-11 7.668 344,240 +1,628 0.11% 2,639,521
2012-05-14 2012-05-10 7.766 342,612 +2,441 0.11% 2,660,718
2012-05-11 2012-05-09 7.913 340,171 +4,883 0.11% 2,691,921
2012-05-04 2012-05-02 8.085 335,288 -4,883 0.11% 2,710,960
2012-04-11 2012-04-05 7.889 340,171 +4,883 0.11% 2,683,561
2012-03-30 2012-03-28 8.233 335,288 +4,883 0.11% 2,760,400
2012-03-26 2012-03-22 8.602 330,405 -4,883 0.11% 2,841,998
2012-03-13 2012-03-09 8.282 335,288 +4,883 0.11% 2,776,880
2012-02-29 2012-02-27 8.528 330,405 -4,069 0.11% 2,817,638
2012-02-28 2012-02-24 8.528 334,474 -48,829 0.11% 2,852,338
2012-02-24 2012-02-22 8.405 383,303 +4,069 0.13% 3,221,643
2012-02-14 2012-02-10 8.405 379,234 +4,069 0.12% 3,187,444
2011-10-26 2011-10-24 7.545 375,165 -4,069 0.12% 2,830,543
2011-10-24 2011-10-20 7.274 379,234 -4,882 0.12% 2,758,723
2011-10-11 2011-10-07 7.225 384,116 -4,069 0.13% 2,775,357
2011-10-07 2011-10-04 6.930 388,185 -4,069 0.13% 2,690,277
2011-08-29 2011-08-25 8.700 392,254 +63,476 0.13% 3,412,556
2011-07-27 2011-07-25 10.420 328,778 -4,069 0.11% 3,425,924
2011-07-19 2011-07-15 9.880 332,847 +4,069 0.11% 3,288,364
2011-05-05 2011-05-03 12.509 328,778 +4,069 0.11% 4,112,725
2011-04-27 2011-04-21 12.755 324,709 -4,069 0.11% 4,141,625
2011-04-14 2011-04-12 13.235 328,778 +11,936 0.11% 4,351,499
2011-04-08 2011-04-06 13.720 316,842 -9,411 0.11% 4,347,041
2011-02-23 2011-02-21 12.445 326,253 -1,569 0.11% 4,060,159
2011-01-25 2011-01-21 10.991 327,822 +6,275 0.11% 3,603,165
2011-01-20 2011-01-18 12.368 321,547 +2,352 0.11% 3,976,994
2011-01-05 2011-01-03 11.705 319,195 +2,353 0.11% 3,736,263
2011-01-03 2010-12-29 11.858 316,842 -3,921 0.11% 3,757,201
2010-12-17 2010-12-15 12.088 320,763 -11,764 0.11% 3,877,317
2010-11-16 2010-11-12 11.731 332,527 +784 0.11% 3,900,798
2010-11-11 2010-11-09 12.088 331,743 +784 0.11% 4,010,041
2010-11-05 2010-11-03 11.425 330,959 -3,921 0.11% 3,781,124
2010-11-01 2010-10-28 10.838 334,880 +3,137 0.11% 3,629,501
2010-10-29 2010-10-27 10.838 331,743 +784 0.11% 3,595,501
2010-10-15 2010-10-13 11.221 330,959 -3,921 0.11% 3,713,604
2010-10-14 2010-10-12 11.425 334,880 -7,843 0.11% 3,825,921
2010-09-09 2010-09-07 10.201 342,723 -3,921 0.12% 3,496,004
2010-09-07 2010-09-03 9.895 346,644 +3,921 0.12% 3,429,921
2010-08-30 2010-08-26 9.308 342,723 +1,569 0.12% 3,190,104
2010-08-16 2010-08-12 9.538 341,154 -3,921 0.12% 3,253,800
2010-07-20 2010-07-16 8.620 345,075 +6,274 0.12% 2,974,397
2010-07-13 2010-07-09 8.824 338,801 +3,921 0.12% 2,989,438
2010-07-02 2010-06-29 8.849 334,880 +2,353 0.11% 2,963,380
2010-06-15 2010-06-11 8.747 332,527 -2,353 0.11% 2,908,639
2010-06-09 2010-06-07 8.671 334,880 +2,353 0.11% 2,903,600
2010-05-27 2010-05-25 8.824 332,527 +3,921 0.11% 2,934,079
2010-05-03 2010-04-29 10.201 328,606 +3,921 0.11% 3,352,002
2010-04-19 2010-04-15 10.150 324,685 +3,922 0.11% 3,295,445
2010-04-12 2010-04-08 10.912 320,763 +12,696 0.11% 3,500,218
2010-03-29 2010-03-25 11.176 308,067 -3,794 0.11% 3,442,877
2010-03-25 2010-03-23 11.413 311,861 -3,794 0.11% 3,559,258
2010-03-23 2010-03-19 12.415 315,655 +15,176 0.11% 3,918,719
2010-03-22 2010-03-18 11.782 300,479 -3,794 0.11% 3,540,236
2010-03-16 2010-03-12 11.571 304,273 -79,673 0.11% 3,520,776
2010-03-12 2010-03-10 11.308 383,946 -3,794 0.14% 4,341,481
2010-03-04 2010-03-02 10.859 387,740 +3,794 0.14% 4,210,642
2010-02-24 2010-02-22 10.807 383,946 -7,588 0.14% 4,149,201
2010-02-19 2010-02-17 11.202 391,534 -3,794 0.14% 4,386,003
2010-02-09 2010-02-05 11.123 395,328 -3,794 0.14% 4,397,244
2010-02-04 2010-02-02 10.675 399,122 +3,794 0.14% 4,260,604
2010-01-26 2010-01-22 11.624 395,328 -3,794 0.14% 4,595,224
2010-01-22 2010-01-20 12.256 399,122 -3,794 0.14% 4,891,805
2010-01-18 2010-01-14 11.650 402,916 -758 0.14% 4,694,045
2010-01-13 2010-01-11 10.543 403,674 -3,794 0.14% 4,255,997
2010-01-07 2010-01-05 10.306 407,468 -1,518 0.14% 4,199,337
2009-12-22 2009-12-18 9.515 408,986 +4,553 0.14% 3,891,582
2009-12-02 2009-11-30 9.225 404,433 +11,382 0.14% 3,730,999
2009-11-26 2009-11-24 9.621 393,051 +3,794 0.14% 3,781,397
2009-11-19 2009-11-17 9.726 389,257 +7,587 0.14% 3,785,936
2009-11-12 2009-11-10 9.831 381,670 +1,518 0.13% 3,752,385
2009-11-11 2009-11-09 9.805 380,152 -18,970 0.13% 3,727,441
2009-11-10 2009-11-06 9.805 399,122 -15,175 0.14% 3,913,444
2009-10-23 2009-10-21 10.121 414,297 +3,794 0.15% 4,193,277
2009-09-30 2009-09-28 9.726 410,503 +2,276 0.14% 3,992,576
2009-09-25 2009-09-23 10.201 408,227 -7,588 0.14% 4,164,120
2009-09-23 2009-09-21 10.280 415,815 +3,794 0.15% 4,274,401
2009-09-21 2009-09-17 10.438 412,021 +3,794 0.15% 4,300,560
2009-07-24 2009-07-22 10.411 408,227 -3,794 0.14% 4,250,200
2009-07-10 2009-07-08 9.568 412,021 -1,518 0.15% 3,942,180
2009-06-24 2009-06-22 10.174 413,539 +3,794 0.15% 4,207,405
2009-05-21 2009-05-19 9.383 409,745 -3,794 0.14% 3,844,804
2009-05-13 2009-05-11 8.883 413,539 -18,969 0.15% 3,673,304
2009-05-07 2009-05-05 8.619 432,508 -3,794 0.15% 3,727,798
2009-04-23 2009-04-21 8.171 436,302 +23,336 0.15% 3,565,079
2009-04-16 2009-04-14 8.171 412,966 +3,622 0.15% 3,374,398
2009-04-07 2009-04-03 8.144 409,344 -10,867 0.15% 3,333,502
2009-02-10 2009-02-06 7.509 420,211 -10,868 0.16% 3,155,198
2009-02-06 2009-02-04 7.702 431,079 +3,623 0.16% 3,320,101
2009-01-09 2009-01-07 8.364 427,456 +10,867 0.16% 3,575,397
2009-01-07 2009-01-05 8.005 416,589 +10,143 0.15% 3,335,002
2009-01-06 2009-01-02 7.785 406,446 +725 0.15% 3,164,042
2008-12-04 2008-12-02 7.205 405,721 -3,623 0.15% 2,923,198
2008-11-17 2008-11-13 6.349 409,344 +3,623 0.15% 2,599,001
2008-10-30 2008-10-28 6.487 405,721 -7,245 0.15% 2,631,998
2008-10-22 2008-10-20 7.619 412,966 -11,592 0.15% 3,146,398
2008-10-14 2008-10-10 8.116 424,558 -18,113 0.16% 3,445,677
2008-10-10 2008-10-08 8.502 442,671 +18,113 0.16% 3,763,761
2008-10-06 2008-10-02 9.386 424,558 +11,592 0.16% 3,984,797
2008-09-18 2008-09-16 8.392 412,966 +107,226 0.15% 3,465,597
2008-09-12 2008-09-10 8.834 305,740 +2,898 0.11% 2,700,800
2008-09-09 2008-09-05 9.496 302,842 +2,174 0.11% 2,875,840
2008-09-05 2008-09-03 9.717 300,668 +1,449 0.11% 2,921,596
2008-09-01 2008-08-28 10.600 299,219 -725 0.11% 3,171,835
2008-08-21 2008-08-19 9.993 299,944 +725 0.11% 2,997,361
2008-08-13 2008-08-11 10.987 299,219 +3,622 0.11% 3,287,475
2008-08-08 2008-08-05 11.346 295,597 +3,623 0.11% 3,353,761
2008-07-31 2008-07-29 11.429 291,974 +3,622 0.11% 3,336,835
2008-07-22 2008-07-18 11.925 288,352 -3,622 0.11% 3,438,721
2008-07-18 2008-07-16 11.097 291,974 +3,622 0.11% 3,240,115
2008-07-07 2008-07-03 11.456 288,352 +2,174 0.11% 3,303,401
2008-07-04 2008-07-02 11.953 286,178 +3,622 0.11% 3,420,695
2008-06-30 2008-06-26 13.030 282,556 -5,071 0.10% 3,681,601
2008-06-13 2008-06-11 12.367 287,627 +3,622 0.11% 3,557,115
2008-06-06 2008-06-04 12.698 284,005 +3,623 0.10% 3,606,401
2008-06-05 2008-06-03 12.836 280,382 +3,622 0.10% 3,599,095
2008-06-03 2008-05-30 12.726 276,760 +3,623 0.10% 3,522,042
2008-05-29 2008-05-27 13.168 273,137 +7,245 0.10% 3,596,575
2008-05-28 2008-05-26 13.112 265,892 +3,622 0.10% 3,486,496
2008-05-26 2008-05-22 13.361 262,270 +2,898 0.10% 3,504,162
2008-05-15 2008-05-13 14.686 259,372 -7,969 0.10% 3,809,123
2008-05-14 2008-05-09 14.355 267,341 +724 0.10% 3,837,595
2008-05-13 2008-05-08 13.885 266,617 +2,174 0.10% 3,702,082
2008-05-08 2008-05-06 14.603 264,443 +9,418 0.10% 3,861,695
2008-05-06 2008-05-02 15.569 255,025 +7,245 0.09% 3,970,563
2008-05-05 2008-04-30 15.707 247,780 -2,173 0.09% 3,891,963
2008-05-02 2008-04-29 16.039 249,953 -1,449 0.09% 4,008,895
2008-04-18 2008-04-16 15.155 251,402 +3,622 0.09% 3,810,056
2008-04-15 2008-04-11 15.735 247,780 +6,521 0.09% 3,898,803
2008-04-09 2008-04-07 16.950 241,259 +724 0.09% 4,089,236
2008-04-02 2008-03-31 16.925 240,535 +7,101 0.09% 4,070,975
2008-03-13 2008-03-11 19.200 233,434 +1,406 0.09% 4,481,992
2008-03-03 2008-02-28 21.191 232,028 +2,109 0.09% 4,916,997
2008-02-11 2008-02-04 21.760 229,919 -703 0.09% 5,003,104
2008-02-04 2008-01-31 20.822 230,622 -1,406 0.09% 4,801,921
2008-01-30 2008-01-28 20.622 232,028 -7,031 0.09% 4,784,997
2008-01-29 2008-01-25 21.106 239,059 +703 0.09% 5,045,593
2008-01-28 2008-01-24 19.769 238,356 +3,515 0.09% 4,712,096
2008-01-25 2008-01-23 19.883 234,841 +3,516 0.09% 4,669,327
2008-01-09 2008-01-07 24.036 231,325 +1,406 0.09% 5,560,099
2008-01-04 2008-01-02 24.434 229,919 -3,515 0.09% 5,617,865
2008-01-03 2007-12-31 24.519 233,434 -3,516 0.09% 5,723,670
2007-12-17 2007-12-13 23.467 236,950 -3,516 0.09% 5,560,501
2007-12-13 2007-12-11 24.178 240,466 -3,515 0.09% 5,814,011
2007-12-12 2007-12-10 23.040 243,981 +2,812 0.09% 5,621,397
2007-11-28 2007-11-26 21.305 241,169 -2,812 0.09% 5,138,147
2007-11-26 2007-11-22 20.566 243,981 -10,547 0.09% 5,017,617
2007-11-22 2007-11-20 21.078 254,528 -1,406 0.10% 5,364,843
2007-11-12 2007-11-08 22.898 255,934 +1,406 0.10% 5,860,398
2007-11-09 2007-11-07 24.320 254,528 -7,031 0.10% 6,190,203
2007-11-05 2007-11-01 23.268 261,559 +703 0.10% 6,085,920
2007-11-01 2007-10-30 23.780 260,856 +9,141 0.10% 6,203,122
2007-10-31 2007-10-29 25.287 251,715 +4,218 0.10% 6,365,230
2007-10-22 2007-10-17 25.686 247,497 +703 0.09% 6,357,128
2007-10-16 2007-10-12 26.539 246,794 -3,515 0.09% 6,549,671
2007-10-15 2007-10-11 25.600 250,309 +3,515 0.10% 6,407,996
2007-10-12 2007-10-10 26.425 246,794 +704 0.09% 6,521,591
2007-10-09 2007-10-05 26.169 246,090 +14,062 0.09% 6,439,988
2007-10-05 2007-10-03 23.837 232,028 +7,031 0.09% 5,530,796
2007-09-19 2007-09-17 21.874 224,997 -4,219 0.09% 4,921,600
2007-09-18 2007-09-14 22.187 229,216 -3,515 0.09% 5,085,607
2007-09-07 2007-09-05 21.903 232,731 -703 0.09% 5,097,394
2007-09-06 2007-09-04 21.874 233,434 +4,218 0.09% 5,106,151
2007-09-05 2007-09-03 21.789 229,216 +703 0.09% 4,994,327
2007-07-31 2007-07-27 19.513 228,513 -3,515 0.09% 4,459,008
2007-07-30 2007-07-26 19.741 232,028 -3,516 0.09% 4,580,397
2007-07-05 2007-07-03 17.892 235,544 -23,203 0.09% 4,214,305
2007-07-04 2007-06-29 17.294 258,747 +10,547 0.10% 4,474,888
2007-07-03 2007-06-28 17.152 248,200 +12,656 0.09% 4,257,183
2007-06-27 2007-06-25 18.034 235,544 +11,250 0.09% 4,247,805
2007-06-26 2007-06-22 17.920 224,294 0.09% 4,019,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top