History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,000 | +0 | 0.00% | 14,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-10-09 | 2025-10-06 | 7.070 | 2,000 | +0 | 0.00% | 14,140 |
| 2025-10-08 | 2025-10-03 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-10-06 | 2025-10-02 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-10-03 | 2025-09-30 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-10-02 | 2025-09-29 | 7.390 | 2,000 | +0 | 0.00% | 14,780 |
| 2025-09-30 | 2025-09-26 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-29 | 2025-09-25 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-09-26 | 2025-09-24 | 7.210 | 2,000 | +0 | 0.00% | 14,420 |
| 2025-09-25 | 2025-09-23 | 7.130 | 2,000 | +0 | 0.00% | 14,260 |
| 2025-09-24 | 2025-09-22 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 2,000 | +0 | 0.00% | 14,340 |
| 2025-09-22 | 2025-09-18 | 7.230 | 2,000 | +0 | 0.00% | 14,460 |
| 2025-09-19 | 2025-09-17 | 7.330 | 2,000 | +0 | 0.00% | 14,660 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,000 | +0 | 0.00% | 14,700 |
| 2025-09-17 | 2025-09-15 | 7.260 | 2,000 | +0 | 0.00% | 14,520 |
| 2025-09-16 | 2025-09-12 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-09-15 | 2025-09-11 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-12 | 2025-09-10 | 7.360 | 2,000 | +0 | 0.00% | 14,720 |
| 2025-09-11 | 2025-09-09 | 7.370 | 2,000 | +0 | 0.00% | 14,740 |
| 2025-09-10 | 2025-09-08 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-09 | 2025-09-05 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 2,000 | +0 | 0.00% | 14,620 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,000 | +0 | 0.00% | 14,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 2,000 | +0 | 0.00% | 14,480 |
| 2025-09-03 | 2025-09-01 | 7.200 | 2,000 | +0 | 0.00% | 14,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 2,000 | +0 | 0.00% | 14,300 |
| 2025-09-01 | 2025-08-28 | 7.160 | 2,000 | +0 | 0.00% | 14,320 |
| 2025-08-29 | 2025-08-27 | 7.120 | 2,000 | +0 | 0.00% | 14,240 |
| 2025-08-28 | 2025-08-26 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-27 | 2025-08-25 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-08-26 | 2025-08-22 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-08-25 | 2025-08-21 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-08-22 | 2025-08-20 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-21 | 2025-08-19 | 7.090 | 2,000 | +0 | 0.00% | 14,180 |
| 2025-08-20 | 2025-08-18 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-19 | 2025-08-15 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-08-18 | 2025-08-14 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-15 | 2025-08-13 | 7.020 | 2,000 | +0 | 0.00% | 14,040 |
| 2025-08-14 | 2025-08-12 | 7.010 | 2,000 | +0 | 0.00% | 14,020 |
| 2025-08-13 | 2025-08-11 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-08-12 | 2025-08-08 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-08-11 | 2025-08-07 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-08-08 | 2025-08-06 | 6.830 | 2,000 | +0 | 0.00% | 13,660 |
| 2025-08-07 | 2025-08-05 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-08-06 | 2025-08-04 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-05 | 2025-08-01 | 6.770 | 2,000 | +0 | 0.00% | 13,540 |
| 2025-08-04 | 2025-07-31 | 6.750 | 2,000 | +0 | 0.00% | 13,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-31 | 2025-07-29 | 6.860 | 2,000 | +0 | 0.00% | 13,720 |
| 2025-07-30 | 2025-07-28 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-29 | 2025-07-25 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-28 | 2025-07-24 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-07-25 | 2025-07-23 | 6.910 | 2,000 | +0 | 0.00% | 13,820 |
| 2025-07-24 | 2025-07-22 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-23 | 2025-07-21 | 6.810 | 2,000 | +0 | 0.00% | 13,620 |
| 2025-07-22 | 2025-07-18 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-07-21 | 2025-07-17 | 6.710 | 2,000 | +0 | 0.00% | 13,420 |
| 2025-07-18 | 2025-07-16 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-15 | 2025-07-11 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-14 | 2025-07-10 | 6.780 | 2,000 | +0 | 0.00% | 13,560 |
| 2025-07-11 | 2025-07-09 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-10 | 2025-07-08 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-07-09 | 2025-07-07 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-08 | 2025-07-04 | 6.740 | 2,000 | +0 | 0.00% | 13,480 |
| 2025-07-07 | 2025-07-03 | 7.238 | 2,000 | +0 | 0.00% | 14,476 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,000 | +77 | 0.00% | 14,434 |
| 2025-07-03 | 2025-06-30 | 7.124 | 1,923 | +0 | 0.00% | 13,699 |
| 2025-07-02 | 2025-06-27 | 7.165 | 1,923 | +0 | 0.00% | 13,779 |
| 2025-06-30 | 2025-06-26 | 7.186 | 1,923 | +0 | 0.00% | 13,819 |
| 2025-06-27 | 2025-06-25 | 7.165 | 1,923 | +0 | 0.00% | 13,779 |
| 2025-06-26 | 2025-06-24 | 7.082 | 1,923 | +0 | 0.00% | 13,619 |
| 2025-06-25 | 2025-06-23 | 7.113 | 1,923 | +0 | 0.00% | 13,679 |
| 2025-06-24 | 2025-06-20 | 7.061 | 1,923 | +0 | 0.00% | 13,579 |
| 2025-06-23 | 2025-06-19 | 6.978 | 1,923 | +0 | 0.00% | 13,419 |
| 2025-06-20 | 2025-06-18 | 7.103 | 1,923 | +0 | 0.00% | 13,659 |
| 2025-06-19 | 2025-06-17 | 7.103 | 1,923 | +0 | 0.00% | 13,659 |
| 2025-06-18 | 2025-06-16 | 7.082 | 1,923 | +0 | 0.00% | 13,619 |
| 2025-06-17 | 2025-06-13 | 7.103 | 1,923 | +0 | 0.00% | 13,659 |
| 2025-06-16 | 2025-06-12 | 7.061 | 1,923 | +0 | 0.00% | 13,579 |
| 2025-06-13 | 2025-06-11 | 7.113 | 1,923 | +0 | 0.00% | 13,679 |
| 2025-06-12 | 2025-06-10 | 7.113 | 1,923 | +0 | 0.00% | 13,679 |
| 2025-06-11 | 2025-06-09 | 7.051 | 1,923 | +0 | 0.00% | 13,559 |
| 2025-06-10 | 2025-06-06 | 7.040 | 1,923 | +0 | 0.00% | 13,539 |
| 2025-06-09 | 2025-06-05 | 6.947 | 1,923 | +0 | 0.00% | 13,359 |
| 2025-06-06 | 2025-06-04 | 6.978 | 1,923 | +0 | 0.00% | 13,419 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,923 | +0 | 0.00% | 13,399 |
| 2025-06-04 | 2025-06-02 | 6.853 | 1,923 | +0 | 0.00% | 13,179 |
| 2025-06-03 | 2025-05-30 | 6.926 | 1,923 | +0 | 0.00% | 13,319 |
| 2025-06-02 | 2025-05-29 | 6.968 | 1,923 | +0 | 0.00% | 13,399 |
| 2025-05-30 | 2025-05-28 | 6.968 | 1,923 | +0 | 0.00% | 13,399 |
| 2025-05-29 | 2025-05-27 | 6.905 | 1,923 | +0 | 0.00% | 13,279 |
| 2025-05-28 | 2025-05-26 | 6.926 | 1,923 | +0 | 0.00% | 13,319 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,923 | +0 | 0.00% | 13,299 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,923 | +0 | 0.00% | 13,259 |
| 2025-05-23 | 2025-05-21 | 6.895 | 1,923 | +0 | 0.00% | 13,259 |
| 2025-05-22 | 2025-05-20 | 6.843 | 1,923 | +0 | 0.00% | 13,159 |
| 2025-05-21 | 2025-05-19 | 6.812 | 1,923 | +0 | 0.00% | 13,099 |
| 2025-05-20 | 2025-05-16 | 6.843 | 1,923 | +0 | 0.00% | 13,159 |
| 2025-05-19 | 2025-05-15 | 6.884 | 1,923 | +0 | 0.00% | 13,239 |
| 2025-05-16 | 2025-05-14 | 6.926 | 1,923 | +0 | 0.00% | 13,319 |
| 2025-05-15 | 2025-05-13 | 6.874 | 1,923 | +0 | 0.00% | 13,219 |
| 2025-05-14 | 2025-05-12 | 6.957 | 1,923 | +0 | 0.00% | 13,379 |
| 2025-05-13 | 2025-05-09 | 6.905 | 1,923 | +0 | 0.00% | 13,279 |
| 2025-05-12 | 2025-05-08 | 6.884 | 1,923 | +0 | 0.00% | 13,239 |
| 2025-05-09 | 2025-05-07 | 6.947 | 1,923 | +0 | 0.00% | 13,359 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,923 | +0 | 0.00% | 13,479 |
| 2025-05-07 | 2025-05-02 | 6.832 | 1,923 | +0 | 0.00% | 13,139 |
| 2025-05-06 | 2025-04-30 | 6.864 | 1,923 | +0 | 0.00% | 13,199 |
| 2025-05-02 | 2025-04-29 | 6.770 | 1,923 | +0 | 0.00% | 13,019 |
| 2025-04-30 | 2025-04-28 | 6.801 | 1,923 | +0 | 0.00% | 13,079 |
| 2025-04-29 | 2025-04-25 | 6.749 | 1,923 | +0 | 0.00% | 12,979 |
| 2025-04-28 | 2025-04-24 | 6.739 | 1,923 | +0 | 0.00% | 12,959 |
| 2025-04-25 | 2025-04-23 | 6.718 | 1,923 | +0 | 0.00% | 12,919 |
| 2025-04-24 | 2025-04-22 | 6.728 | 1,923 | +0 | 0.00% | 12,939 |
| 2025-04-23 | 2025-04-17 | 6.718 | 1,923 | +0 | 0.00% | 12,919 |
| 2025-04-22 | 2025-04-16 | 6.718 | 1,923 | +0 | 0.00% | 12,919 |
| 2025-04-17 | 2025-04-15 | 6.739 | 1,923 | +0 | 0.00% | 12,959 |
| 2025-04-16 | 2025-04-14 | 6.708 | 1,923 | +0 | 0.00% | 12,899 |
| 2025-04-15 | 2025-04-11 | 6.604 | 1,923 | +0 | 0.00% | 12,699 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,923 | +0 | 0.00% | 12,599 |
| 2025-04-11 | 2025-04-09 | 6.437 | 1,923 | +0 | 0.00% | 12,379 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,923 | +0 | 0.00% | 12,319 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,923 | +0 | 0.00% | 12,059 |
| 2025-04-08 | 2025-04-03 | 6.614 | 1,923 | +0 | 0.00% | 12,719 |
| 2025-04-07 | 2025-04-02 | 6.624 | 1,923 | +0 | 0.00% | 12,739 |
| 2025-04-03 | 2025-04-01 | 6.635 | 1,923 | +0 | 0.00% | 12,759 |
| 2025-04-02 | 2025-03-31 | 6.614 | 1,923 | +0 | 0.00% | 12,719 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,923 | +0 | 0.00% | 12,759 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,923 | +0 | 0.00% | 12,799 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,923 | +0 | 0.00% | 12,839 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,923 | +0 | 0.00% | 12,979 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,923 | +0 | 0.00% | 12,859 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,923 | +0 | 0.00% | 13,579 |
| 2025-03-24 | 2025-03-20 | 7.165 | 1,923 | +0 | 0.00% | 13,779 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,923 | +0 | 0.00% | 13,859 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,923 | +0 | 0.00% | 13,699 |
| 2025-03-19 | 2025-03-17 | 7.092 | 1,923 | +0 | 0.00% | 13,639 |
| 2025-03-18 | 2025-03-14 | 7.124 | 1,923 | +0 | 0.00% | 13,699 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,923 | +0 | 0.00% | 13,599 |
| 2025-03-14 | 2025-03-12 | 7.040 | 1,923 | +0 | 0.00% | 13,539 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,923 | +0 | 0.00% | 13,599 |
| 2025-03-12 | 2025-03-10 | 7.009 | 1,923 | +0 | 0.00% | 13,479 |
| 2025-03-11 | 2025-03-07 | 6.926 | 1,923 | +0 | 0.00% | 13,319 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,923 | +0 | 0.00% | 13,359 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,923 | +0 | 0.00% | 13,459 |
| 2025-03-06 | 2025-03-04 | 6.926 | 1,923 | +0 | 0.00% | 13,319 |
| 2025-03-05 | 2025-03-03 | 6.916 | 1,923 | +0 | 0.00% | 13,299 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,923 | +0 | 0.00% | 13,159 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,923 | +0 | 0.00% | 13,239 |
| 2025-02-28 | 2025-02-26 | 6.968 | 1,923 | +0 | 0.00% | 13,399 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,923 | +0 | 0.00% | 13,019 |
| 2025-02-26 | 2025-02-24 | 6.812 | 1,923 | +0 | 0.00% | 13,099 |
| 2025-02-25 | 2025-02-21 | 6.812 | 1,923 | +0 | 0.00% | 13,099 |
| 2025-02-24 | 2025-02-20 | 6.832 | 1,923 | +0 | 0.00% | 13,139 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,923 | +0 | 0.00% | 13,179 |
| 2025-02-20 | 2025-02-18 | 6.926 | 1,923 | -1,923 | 0.00% | 13,319 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,846 | +1,923 | 0.00% | 26,237 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,923 | +1,923 | 0.00% | 14,039 |
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | -1,923 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 1,923 | +1,923 | 0.00% | 13,179 |
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | -3,548 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 3,548 | -3,548 | 0.00% | 25,762 |
| 2023-05-19 | 2023-05-17 | 8.859 | 7,096 | +504 | 0.00% | 62,864 |
| 2023-03-03 | 2023-03-01 | 8.871 | 6,592 | -1,648 | 0.00% | 58,479 |
| 2023-03-02 | 2023-02-28 | 8.556 | 8,240 | +1,648 | 0.00% | 70,499 |
| 2023-02-14 | 2023-02-10 | 8.738 | 6,592 | +3,296 | 0.00% | 57,599 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,296 | +291 | 0.00% | 36,585 |
| 2022-02-15 | 2022-02-11 | 10.767 | 3,005 | -1,503 | 0.00% | 32,355 |
| 2022-01-06 | 2022-01-04 | 10.275 | 4,508 | -3,006 | 0.00% | 46,318 |
| 2021-12-23 | 2021-12-21 | 9.756 | 7,514 | -1,502 | 0.00% | 73,303 |
| 2021-12-21 | 2021-12-17 | 9.596 | 9,016 | -3,006 | 0.00% | 86,516 |
| 2021-11-30 | 2021-11-26 | 9.875 | 12,022 | +1,503 | 0.00% | 118,721 |
| 2021-11-29 | 2021-11-25 | 10.088 | 10,519 | +3,005 | 0.00% | 106,118 |
| 2021-11-25 | 2021-11-23 | 10.128 | 7,514 | +4,509 | 0.00% | 76,103 |
| 2021-09-16 | 2021-09-14 | 9.929 | 3,005 | +3,005 | 0.00% | 29,835 |
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | -75,137 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 75,137 | +4,638 | 0.01% | 896,325 |
| 2021-04-01 | 2021-03-30 | 12.128 | 70,499 | -7,050 | 0.01% | 854,997 |
| 2021-03-18 | 2021-03-16 | 10.794 | 77,549 | -1,410 | 0.01% | 837,098 |
| 2021-02-18 | 2021-02-16 | 10.255 | 78,959 | -1,410 | 0.01% | 809,758 |
| 2021-01-12 | 2021-01-08 | 10.170 | 80,369 | +1,410 | 0.02% | 817,379 |
| 2021-01-05 | 2020-12-31 | 10.355 | 78,959 | +1,410 | 0.01% | 817,598 |
| 2020-12-30 | 2020-12-28 | 10.539 | 77,549 | +7,050 | 0.01% | 817,298 |
| 2020-07-08 | 2020-07-06 | 11.461 | 70,499 | -1,410 | 0.01% | 807,997 |
| 2020-06-30 | 2020-06-26 | 12.609 | 71,909 | +5,012 | 0.01% | 906,735 |
| 2020-06-16 | 2020-06-12 | 12.198 | 66,897 | +1,311 | 0.01% | 815,996 |
| 2020-02-19 | 2020-02-17 | 14.958 | 65,586 | +65,586 | 0.01% | 981,006 |
| 2018-03-26 | 2018-03-22 | 13.642 | 0 | -11,479 | ||
| 2018-03-23 | 2018-03-21 | 13.451 | 11,479 | +11,479 | 0.00% | 154,400 |
| 2017-05-02 | 2017-04-27 | 12.835 | 0 | -4,438 | ||
| 2017-03-20 | 2017-03-16 | 14.187 | 4,438 | +4,438 | 0.00% | 62,961 |
| 2017-03-10 | 2017-03-08 | 13.610 | 0 | -5,547 | ||
| 2017-02-28 | 2017-02-24 | 12.907 | 5,547 | +5,547 | 0.00% | 71,595 |
| 2017-02-23 | 2017-02-21 | 13.285 | 0 | -7,766 | ||
| 2017-02-15 | 2017-02-13 | 12.781 | 7,766 | -2,219 | 0.00% | 99,255 |
| 2017-02-10 | 2017-02-08 | 12.709 | 9,985 | +2,219 | 0.00% | 126,896 |
| 2017-01-20 | 2017-01-18 | 12.384 | 7,766 | -5,548 | 0.00% | 96,175 |
| 2017-01-19 | 2017-01-17 | 12.006 | 13,314 | +2,219 | 0.00% | 159,842 |
| 2017-01-18 | 2017-01-16 | 11.915 | 11,095 | +5,548 | 0.00% | 132,202 |
| 2016-12-13 | 2016-12-09 | 12.781 | 5,547 | +5,547 | 0.00% | 70,895 |
| 2016-12-08 | 2016-12-06 | 12.997 | 0 | -5,547 | ||
| 2016-12-07 | 2016-12-05 | 12.817 | 5,547 | +5,547 | 0.00% | 71,095 |
| 2016-08-01 | 2016-07-28 | 13.484 | 0 | -5,547 | ||
| 2016-06-30 | 2016-06-28 | 12.348 | 5,547 | +2,219 | 0.00% | 68,495 |
| 2016-06-29 | 2016-06-27 | 12.835 | 3,328 | +3,328 | 0.00% | 42,714 |
| 2016-06-21 | 2016-06-17 | 13.772 | 0 | -5,547 | ||
| 2016-05-23 | 2016-05-19 | 13.133 | 5,547 | +324 | 0.00% | 72,850 |
| 2016-05-16 | 2016-05-12 | 13.363 | 5,223 | -3,134 | 0.00% | 69,795 |
| 2016-05-12 | 2016-05-10 | 13.038 | 8,357 | +3,134 | 0.00% | 108,955 |
| 2016-05-11 | 2016-05-09 | 13.344 | 5,223 | -3,134 | 0.00% | 69,695 |
| 2016-05-10 | 2016-05-06 | 13.210 | 8,357 | -3,134 | 0.00% | 110,395 |
| 2016-05-06 | 2016-05-04 | 13.076 | 11,491 | -2,090 | 0.00% | 150,255 |
| 2016-05-05 | 2016-05-03 | 13.076 | 13,581 | +2,090 | 0.00% | 177,583 |
| 2016-05-04 | 2016-04-29 | 13.210 | 11,491 | -2,090 | 0.00% | 151,795 |
| 2016-05-03 | 2016-04-28 | 12.961 | 13,581 | +2,090 | 0.00% | 176,023 |
| 2016-04-28 | 2016-04-26 | 13.325 | 11,491 | -2,090 | 0.00% | 153,115 |
| 2016-04-27 | 2016-04-25 | 13.133 | 13,581 | +2,090 | 0.00% | 178,363 |
| 2016-04-26 | 2016-04-22 | 13.133 | 11,491 | +3,134 | 0.00% | 150,915 |
| 2016-04-25 | 2016-04-21 | 13.325 | 8,357 | +3,134 | 0.00% | 111,355 |
| 2016-04-11 | 2016-04-07 | 13.554 | 5,223 | -3,134 | 0.00% | 70,795 |
| 2016-04-08 | 2016-04-06 | 13.420 | 8,357 | +3,134 | 0.00% | 112,155 |
| 2016-04-07 | 2016-04-05 | 13.478 | 5,223 | -3,134 | 0.00% | 70,395 |
| 2016-04-06 | 2016-04-01 | 13.095 | 8,357 | -2,090 | 0.00% | 109,435 |
| 2016-04-05 | 2016-03-31 | 12.961 | 10,447 | -4,178 | 0.00% | 135,404 |
| 2016-04-01 | 2016-03-30 | 12.712 | 14,625 | -5,224 | 0.00% | 185,915 |
| 2016-03-29 | 2016-03-23 | 12.578 | 19,849 | +3,134 | 0.01% | 249,663 |
| 2016-03-24 | 2016-03-22 | 12.616 | 16,715 | +8,358 | 0.00% | 210,883 |
| 2016-03-17 | 2016-03-15 | 12.770 | 8,357 | +3,134 | 0.00% | 106,715 |
| 2016-03-16 | 2016-03-14 | 12.865 | 5,223 | -4,179 | 0.00% | 67,195 |
| 2016-03-15 | 2016-03-11 | 12.387 | 9,402 | -5,223 | 0.00% | 116,459 |
| 2016-03-14 | 2016-03-10 | 12.214 | 14,625 | +3,134 | 0.00% | 178,635 |
| 2016-03-11 | 2016-03-09 | 12.253 | 11,491 | +3,134 | 0.00% | 140,795 |
| 2016-03-09 | 2016-03-07 | 12.348 | 8,357 | +3,134 | 0.00% | 103,195 |
| 2016-03-04 | 2016-03-02 | 11.889 | 5,223 | -2,090 | 0.00% | 62,096 |
| 2016-02-26 | 2016-02-24 | 11.257 | 7,313 | +2,090 | 0.00% | 82,323 |
| 2016-02-11 | 2016-02-04 | 11.008 | 5,223 | -2,090 | 0.00% | 57,496 |
| 2016-02-05 | 2016-02-03 | 10.836 | 7,313 | +2,090 | 0.00% | 79,243 |
| 2016-01-04 | 2015-12-29 | 13.325 | 5,223 | -5,224 | 0.00% | 69,595 |
| 2015-12-29 | 2015-12-24 | 13.018 | 10,447 | +5,224 | 0.00% | 136,004 |
| 2015-12-11 | 2015-12-09 | 11.755 | 5,223 | -2,090 | 0.00% | 61,396 |
| 2015-12-10 | 2015-12-08 | 11.583 | 7,313 | +2,090 | 0.00% | 84,703 |
| 2015-10-13 | 2015-10-09 | 10.702 | 5,223 | -2,090 | 0.00% | 55,896 |
| 2015-08-06 | 2015-08-04 | 10.453 | 7,313 | +2,090 | 0.00% | 76,443 |
| 2015-07-21 | 2015-07-17 | 11.372 | 5,223 | -3,134 | 0.00% | 59,396 |
| 2015-07-17 | 2015-07-15 | 10.683 | 8,357 | +3,134 | 0.00% | 89,276 |
| 2015-07-16 | 2015-07-14 | 11.468 | 5,223 | -3,134 | 0.00% | 59,896 |
| 2015-06-30 | 2015-06-26 | 11.927 | 8,357 | +3,134 | 0.00% | 99,676 |
| 2015-06-17 | 2015-06-15 | 12.750 | 5,223 | -2,090 | 0.00% | 66,595 |
| 2015-06-11 | 2015-06-09 | 12.214 | 7,313 | +2,090 | 0.00% | 89,324 |
| 2015-05-21 | 2015-05-19 | 15.344 | 5,223 | +387 | 0.00% | 80,143 |
| 2015-05-19 | 2015-05-15 | 14.993 | 4,836 | +4,836 | 0.00% | 72,504 |
| 2015-04-21 | 2015-04-17 | 16.502 | 0 | -4,836 | ||
| 2014-05-19 | 2014-05-15 | 8.360 | 4,836 | +255 | 0.00% | 40,429 |
| 2014-05-08 | 2014-05-05 | 8.033 | 4,581 | -3,665 | 0.00% | 36,797 |
| 2014-04-30 | 2014-04-28 | 7.661 | 8,246 | +3,665 | 0.00% | 63,176 |
| 2014-04-25 | 2014-04-23 | 7.967 | 4,581 | -3,665 | 0.00% | 36,497 |
| 2014-04-24 | 2014-04-22 | 7.683 | 8,246 | +3,665 | 0.00% | 63,356 |
| 2013-08-21 | 2013-08-19 | 5.893 | 4,581 | -9,163 | 0.00% | 26,998 |
| 2013-08-16 | 2013-08-13 | 5.872 | 13,744 | +9,163 | 0.00% | 80,699 |
| 2013-05-20 | 2013-05-15 | 7.557 | 4,581 | +228 | 0.00% | 34,620 |
| 2013-05-14 | 2013-05-10 | 7.511 | 4,353 | -4,354 | 0.00% | 32,697 |
| 2013-05-13 | 2013-05-09 | 7.465 | 8,707 | -8,707 | 0.00% | 65,001 |
| 2013-03-13 | 2013-03-11 | 7.282 | 17,414 | +13,061 | 0.01% | 126,802 |
| 2012-07-03 | 2012-06-28 | 6.386 | 4,353 | -8,707 | 0.00% | 27,797 |
| 2012-06-06 | 2012-06-04 | 7.250 | 13,060 | +853 | 0.00% | 94,684 |
| 2012-06-04 | 2012-05-31 | 7.176 | 12,207 | +8,138 | 0.00% | 87,599 |
| 2011-05-26 | 2011-05-24 | 12.853 | 4,069 | -1,628 | 0.00% | 52,300 |
| 2011-05-05 | 2011-05-03 | 12.509 | 5,697 | +1,628 | 0.00% | 71,264 |
| 2011-04-14 | 2011-04-12 | 13.235 | 4,069 | +148 | 0.00% | 53,855 |
| 2011-04-06 | 2011-04-01 | 13.490 | 3,921 | -1,569 | 0.00% | 52,896 |
| 2010-10-13 | 2010-10-11 | 10.864 | 5,490 | -1,568 | 0.00% | 59,642 |
| 2010-07-19 | 2010-07-15 | 8.671 | 7,058 | +1,568 | 0.00% | 61,197 |
| 2010-04-12 | 2010-04-08 | 10.912 | 5,490 | +178 | 0.00% | 59,908 |
| 2009-10-09 | 2009-10-07 | 10.121 | 5,312 | -3,793 | 0.00% | 53,765 |
| 2009-09-01 | 2009-08-28 | 10.121 | 9,105 | -3,794 | 0.00% | 92,156 |
| 2009-08-20 | 2009-08-18 | 10.385 | 12,899 | +2,276 | 0.00% | 133,956 |
| 2009-08-18 | 2009-08-14 | 11.334 | 10,623 | +1,518 | 0.00% | 120,400 |
| 2009-08-17 | 2009-08-13 | 11.518 | 9,105 | -1,518 | 0.00% | 104,875 |
| 2009-07-31 | 2009-07-29 | 10.280 | 10,623 | +1,518 | 0.00% | 109,200 |
| 2009-07-23 | 2009-07-21 | 10.332 | 9,105 | -3,794 | 0.00% | 94,075 |
| 2009-07-07 | 2009-07-03 | 9.726 | 12,899 | +3,794 | 0.00% | 125,456 |
| 2009-06-08 | 2009-06-04 | 10.016 | 9,105 | +3,793 | 0.00% | 91,196 |
| 2009-04-23 | 2009-04-21 | 8.171 | 5,312 | +240 | 0.00% | 43,405 |
| 2009-03-23 | 2009-03-19 | 7.288 | 5,072 | -3,622 | 0.00% | 36,964 |
| 2009-02-11 | 2009-02-09 | 7.509 | 8,694 | -3,623 | 0.00% | 65,280 |
| 2009-02-06 | 2009-02-04 | 7.702 | 12,317 | +7,245 | 0.00% | 94,864 |
| 2008-10-22 | 2008-10-20 | 7.619 | 5,072 | -5,071 | 0.00% | 38,644 |
| 2008-10-21 | 2008-10-17 | 7.260 | 10,143 | +4,347 | 0.00% | 73,640 |
| 2008-10-16 | 2008-10-14 | 8.613 | 5,796 | -1,449 | 0.00% | 49,920 |
| 2008-10-15 | 2008-10-13 | 8.282 | 7,245 | +1,449 | 0.00% | 60,000 |
| 2008-09-08 | 2008-09-04 | 9.745 | 5,796 | -2,174 | 0.00% | 56,480 |
| 2008-09-05 | 2008-09-03 | 9.717 | 7,970 | +2,174 | 0.00% | 77,445 |
| 2008-09-03 | 2008-09-01 | 10.352 | 5,796 | -2,174 | 0.00% | 60,000 |
| 2008-09-02 | 2008-08-29 | 10.628 | 7,970 | +1,449 | 0.00% | 84,705 |
| 2008-07-14 | 2008-07-10 | 12.119 | 6,521 | -1,449 | 0.00% | 79,026 |
| 2008-07-11 | 2008-07-09 | 12.063 | 7,970 | +1,449 | 0.00% | 96,146 |
| 2008-05-27 | 2008-05-23 | 13.389 | 6,521 | +1,449 | 0.00% | 87,306 |
| 2008-05-19 | 2008-05-15 | 14.631 | 5,072 | +2,174 | 0.00% | 74,207 |
| 2008-05-15 | 2008-05-13 | 14.686 | 2,898 | -1,449 | 0.00% | 42,560 |
| 2008-05-09 | 2008-05-07 | 14.051 | 4,347 | -3,623 | 0.00% | 61,080 |
| 2008-05-08 | 2008-05-06 | 14.603 | 7,970 | +6,521 | 0.00% | 116,387 |
| 2008-05-06 | 2008-05-02 | 15.569 | 1,449 | +724 | 0.00% | 22,560 |
| 2008-04-02 | 2008-03-31 | 16.925 | 725 | +22 | 0.00% | 12,270 |
| 2007-10-23 | 2007-10-18 | 25.031 | 703 | +703 | 0.00% | 17,597 |
| 2007-10-04 | 2007-10-02 | 24.832 | 0 | -2,109 | ||
| 2007-10-03 | 2007-09-28 | 22.955 | 2,109 | -4,219 | 0.00% | 48,412 |
| 2007-09-24 | 2007-09-20 | 22.159 | 6,328 | +2,109 | 0.00% | 140,219 |
| 2007-09-21 | 2007-09-19 | 22.443 | 4,219 | -3,515 | 0.00% | 94,687 |
| 2007-09-20 | 2007-09-18 | 21.391 | 7,734 | +4,218 | 0.00% | 165,434 |
| 2007-09-06 | 2007-09-04 | 21.874 | 3,516 | +3,516 | 0.00% | 76,909 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy