History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 36,000 +0 0.00% 261,000
2025-10-13 2025-10-09 7.250 36,000 +0 0.00% 261,000
2025-10-10 2025-10-08 6.910 36,000 +6,000 0.00% 248,760
2025-10-06 2025-10-02 7.270 30,000 +4,000 0.00% 218,100
2025-09-24 2025-09-22 7.100 26,000 +8,000 0.00% 184,600
2025-09-17 2025-09-15 7.260 18,000 +10,000 0.00% 130,680
2025-09-16 2025-09-12 7.240 8,000 +4,000 0.00% 57,920
2025-09-15 2025-09-11 7.280 4,000 +4,000 0.00% 29,120
2025-09-12 2025-09-10 7.360 0 -2,000
2025-09-11 2025-09-09 7.370 2,000 -10,000 0.00% 14,740
2025-09-09 2025-09-05 7.300 12,000 +4,000 0.00% 87,600
2025-09-04 2025-09-02 7.240 8,000 -2,000 0.00% 57,920
2025-08-26 2025-08-22 6.950 10,000 +4,000 0.00% 69,500
2025-08-25 2025-08-21 6.980 6,000 +2,000 0.00% 41,880
2025-08-19 2025-08-15 6.990 4,000 +4,000 0.00% 27,960
2025-08-13 2025-08-11 6.990 0 -10,000
2025-08-04 2025-07-31 6.750 10,000 +4,000 0.00% 67,500
2025-07-30 2025-07-28 6.900 6,000 +6,000 0.00% 41,400
2025-06-24 2025-06-20 7.061 0 -173,087
2025-06-23 2025-06-19 6.978 173,087 +5,769 0.02% 1,207,797
2025-06-19 2025-06-17 7.103 167,318 +5,770 0.02% 1,188,421
2025-06-18 2025-06-16 7.082 161,548 -17,309 0.02% 1,144,078
2025-06-16 2025-06-12 7.061 178,857 +38,464 0.02% 1,262,940
2025-06-13 2025-06-11 7.113 140,393 +3,846 0.02% 998,639
2025-06-12 2025-06-10 7.113 136,547 -32,694 0.02% 971,282
2025-06-10 2025-06-06 7.040 169,241 -7,693 0.02% 1,191,520
2025-06-03 2025-05-30 6.926 176,934 +7,693 0.02% 1,225,442
2025-06-02 2025-05-29 6.968 169,241 -5,770 0.02% 1,179,200
2025-05-28 2025-05-26 6.926 175,011 +13,463 0.02% 1,212,123
2025-05-12 2025-05-08 6.884 161,548 -13,463 0.02% 1,112,158
2025-05-08 2025-05-06 7.009 175,011 -5,769 0.02% 1,226,683
2025-04-25 2025-04-23 6.718 180,780 +7,693 0.03% 1,214,479
2025-04-14 2025-04-10 6.552 173,087 +3,846 0.02% 1,133,997
2025-04-09 2025-04-07 6.271 169,241 +5,770 0.02% 1,061,280
2025-04-08 2025-04-03 6.614 163,471 +13,462 0.02% 1,081,197
2025-04-02 2025-03-31 6.614 150,009 +3,846 0.02% 992,160
2025-03-31 2025-03-27 6.656 146,163 -9,616 0.02% 972,802
2025-03-28 2025-03-26 6.676 155,779 +7,693 0.02% 1,040,042
2025-03-26 2025-03-24 6.687 148,086 +19,232 0.02% 990,221
2025-03-25 2025-03-21 7.061 128,854 +3,846 0.02% 909,860
2025-03-24 2025-03-20 7.165 125,008 +9,616 0.02% 895,703
2025-03-21 2025-03-19 7.207 115,392 -11,539 0.02% 831,603
2025-03-20 2025-03-18 7.124 126,931 -3,846 0.02% 904,202
2025-03-19 2025-03-17 7.092 130,777 -1,923 0.02% 927,519
2025-03-17 2025-03-13 7.072 132,700 -5,770 0.02% 938,398
2025-03-11 2025-03-07 6.926 138,470 +3,846 0.02% 959,041
2025-03-04 2025-02-28 6.843 134,624 +3,847 0.02% 921,203
2025-03-03 2025-02-27 6.884 130,777 -3,847 0.02% 900,319
2025-02-28 2025-02-26 6.968 134,624 +1,924 0.02% 938,003
2025-02-27 2025-02-25 6.770 132,700 +3,846 0.02% 898,378
2025-02-26 2025-02-24 6.812 128,854 -3,846 0.02% 877,700
2025-02-18 2025-02-14 6.780 132,700 +13,462 0.02% 899,758
2025-02-14 2025-02-12 6.822 119,238 +13,462 0.02% 813,440
2025-02-13 2025-02-11 6.791 105,776 +9,616 0.01% 718,303
2025-02-12 2025-02-10 6.697 96,160 +13,463 0.01% 644,002
2025-02-05 2025-02-03 6.822 82,697 +50,003 0.01% 564,158
2025-02-04 2025-01-28 6.822 32,694 +9,616 0.00% 223,038
2025-01-24 2025-01-22 7.269 23,078 +9,616 0.00% 167,758
2025-01-16 2025-01-14 7.394 13,462 +5,769 0.00% 99,537
2025-01-15 2025-01-13 7.269 7,693 +3,847 0.00% 55,922
2025-01-08 2025-01-06 7.560 3,846 +3,846 0.00% 29,077
2025-01-03 2024-12-31 7.612 0 -30,771
2024-12-12 2024-12-10 7.384 30,771 +9,616 0.00% 227,199
2024-12-11 2024-12-09 7.477 21,155 -1,923 0.00% 158,179
2024-11-29 2024-11-27 7.280 23,078 -5,770 0.00% 167,998
2024-11-07 2024-11-05 7.477 28,848 -11,539 0.00% 215,701
2024-10-14 2024-10-09 7.394 40,387 -11,539 0.01% 298,620
2024-10-10 2024-10-08 7.352 51,926 +21,155 0.01% 381,778
2024-10-09 2024-10-07 7.997 30,771 -11,539 0.00% 246,079
2024-10-08 2024-10-04 7.446 42,310 -5,770 0.01% 315,038
2024-10-04 2024-10-02 7.436 48,080 +5,770 0.01% 357,501
2024-10-02 2024-09-27 7.228 42,310 +42,310 0.01% 305,798
2024-09-30 2024-09-26 7.155 0 -7,693
2024-09-27 2024-09-25 7.113 7,693 +7,693 0.00% 54,722
2024-09-12 2024-09-10 6.656 0 -76,928
2024-09-04 2024-09-02 6.988 76,928 +1,923 0.01% 537,602
2024-09-03 2024-08-30 6.988 75,005 +3,847 0.01% 524,163
2024-09-02 2024-08-29 6.988 71,158 +7,693 0.01% 497,279
2024-08-28 2024-08-26 7.186 63,465 +63,465 0.01% 456,057
2024-08-09 2024-08-07 8.049 0 -5,770
2024-08-07 2024-08-05 7.924 5,770 +5,770 0.00% 45,723
2024-08-02 2024-07-31 7.945 0 -3,846
2024-07-26 2024-07-24 7.945 3,846 -5,770 0.00% 30,557
2024-07-25 2024-07-23 7.737 9,616 -5,770 0.00% 74,400
2024-07-19 2024-07-17 7.571 15,386 +11,540 0.00% 116,483
2024-07-12 2024-07-10 7.841 3,846 -3,847 0.00% 30,157
2024-07-10 2024-07-08 7.924 7,693 +3,847 0.00% 60,962
2024-07-03 2024-06-28 7.571 3,846 +3,846 0.00% 29,117
2024-07-02 2024-06-27 8.760 0 -117,315
2024-06-28 2024-06-26 8.884 117,315 +76,515 0.02% 1,042,276
2024-06-25 2024-06-21 8.884 40,800 +40,800 0.01% 362,484
2024-06-21 2024-06-19 8.884 0 -8,869
2024-06-20 2024-06-18 8.704 8,869 +8,869 0.00% 77,196
2024-06-17 2024-06-13 8.772 0 -10,643
2024-06-13 2024-06-11 8.591 10,643 +10,643 0.00% 91,437
2024-06-05 2024-06-03 8.851 0 -10,643
2024-06-03 2024-05-30 8.693 10,643 +10,643 0.00% 92,517
2024-05-29 2024-05-27 8.975 0 -14,191
2024-05-27 2024-05-23 8.805 14,191 +1,774 0.00% 124,959
2024-05-24 2024-05-22 8.952 12,417 -15,965 0.00% 111,158
2024-05-20 2024-05-16 8.625 28,382 +7,095 0.00% 244,798
2024-05-17 2024-05-14 8.636 21,287 +12,418 0.00% 183,843
2024-05-16 2024-05-13 8.749 8,869 -8,870 0.00% 77,596
2024-05-14 2024-05-10 8.659 17,739 -10,643 0.00% 153,601
2024-05-09 2024-05-07 8.185 28,382 +1,774 0.00% 232,318
2024-05-08 2024-05-06 8.174 26,608 +3,547 0.00% 217,497
2024-05-03 2024-04-30 8.050 23,061 +17,739 0.00% 185,643
2024-04-30 2024-04-26 8.039 5,322 +5,322 0.00% 42,783
2024-04-10 2024-04-08 7.881 0 -5,322
2024-04-09 2024-04-05 7.746 5,322 +5,322 0.00% 41,223
2024-04-05 2024-04-02 7.892 0 -8,869
2024-03-28 2024-03-26 7.780 8,869 +8,869 0.00% 68,996
2024-02-07 2024-02-05 7.058 0 -28,382
2024-02-06 2024-02-02 7.092 28,382 -53,217 0.00% 201,278
2024-01-31 2024-01-29 7.193 81,599 +5,322 0.01% 586,960
2024-01-29 2024-01-25 7.261 76,277 -8,870 0.01% 553,837
2024-01-24 2024-01-22 6.776 85,147 +8,870 0.01% 576,961
2024-01-17 2024-01-15 7.317 76,277 +3,547 0.01% 558,137
2023-11-22 2023-11-20 7.182 72,730 +47,896 0.01% 522,343
2023-11-10 2023-11-08 7.272 24,834 +24,834 0.00% 180,596
2023-10-27 2023-10-25 7.227 0 -1,774
2023-10-18 2023-10-16 7.204 1,774 +1,774 0.00% 12,781
2023-09-14 2023-09-12 7.261 0 -53,217
2023-09-13 2023-09-11 7.216 53,217 -3,548 0.01% 384,002
2023-08-09 2023-08-07 7.419 56,765 +3,548 0.01% 421,123
2023-08-08 2023-08-04 7.498 53,217 +8,870 0.01% 399,002
2023-07-20 2023-07-18 7.362 44,347 +40,799 0.01% 326,498
2023-07-19 2023-07-14 7.712 3,548 -19,513 0.00% 27,362
2023-07-12 2023-07-10 7.565 23,061 -3,547 0.00% 174,463
2023-06-29 2023-06-27 7.430 26,608 +12,417 0.00% 197,697
2023-06-27 2023-06-23 7.092 14,191 +5,322 0.00% 100,639
2023-06-26 2023-06-21 7.374 8,869 +5,321 0.00% 65,397
2023-06-01 2023-05-30 7.374 3,548 +3,548 0.00% 26,162
2023-05-30 2023-05-25 7.317 0 -5,322
2023-05-23 2023-05-19 7.577 5,322 +5,322 0.00% 40,322
2023-05-22 2023-05-18 8.932 0 -56,765
2023-05-19 2023-05-17 8.859 56,765 +41,933 0.01% 502,883
2023-05-17 2023-05-15 8.932 14,832 +3,296 0.00% 132,477
2023-05-12 2023-05-10 9.126 11,536 +11,536 0.00% 105,278
2023-05-08 2023-05-04 9.005 0 -408,713
2023-05-03 2023-04-28 8.871 408,713 +3,297 0.07% 3,625,764
2023-04-26 2023-04-24 8.895 405,416 -4,945 0.07% 3,606,356
2023-04-24 2023-04-20 8.980 410,361 -1,648 0.07% 3,685,204
2023-04-19 2023-04-17 8.932 412,009 +1,648 0.07% 3,680,004
2023-04-18 2023-04-14 8.762 410,361 +8,241 0.07% 3,595,564
2023-04-14 2023-04-12 8.762 402,120 +3,296 0.07% 3,523,357
2023-04-13 2023-04-11 8.798 398,824 -8,240 0.06% 3,508,997
2023-04-06 2023-04-03 8.471 407,064 +59,329 0.07% 3,448,116
2023-04-04 2023-03-31 8.471 347,735 +14,832 0.06% 2,945,558
2023-03-29 2023-03-27 8.434 332,903 -4,944 0.05% 2,807,800
2023-03-28 2023-03-24 8.895 337,847 -3,296 0.05% 3,005,300
2023-03-23 2023-03-21 9.017 341,143 -4,944 0.06% 3,076,019
2023-03-22 2023-03-20 9.114 346,087 -8,240 0.06% 3,154,198
2023-03-21 2023-03-17 9.308 354,327 -4,945 0.06% 3,298,096
2023-03-16 2023-03-14 8.895 359,272 -8,240 0.06% 3,195,884
2023-03-14 2023-03-10 8.738 367,512 +8,240 0.06% 3,211,203
2023-03-13 2023-03-09 8.932 359,272 -3,296 0.06% 3,208,964
2023-03-09 2023-03-07 9.017 362,568 -8,240 0.06% 3,269,204
2023-03-08 2023-03-06 9.029 370,808 -11,536 0.06% 3,348,002
2023-03-06 2023-03-02 8.883 382,344 -6,592 0.06% 3,396,480
2023-03-03 2023-03-01 8.871 388,936 -9,888 0.06% 3,450,319
2023-02-24 2023-02-22 8.701 398,824 +6,592 0.06% 3,470,277
2023-02-23 2023-02-21 8.762 392,232 +3,296 0.06% 3,436,718
2023-02-21 2023-02-17 8.701 388,936 +3,296 0.06% 3,384,239
2023-02-20 2023-02-16 8.665 385,640 -1,648 0.06% 3,341,520
2023-02-17 2023-02-15 8.762 387,288 +8,240 0.06% 3,393,399
2023-02-16 2023-02-14 8.774 379,048 +4,944 0.06% 3,325,801
2023-02-09 2023-02-07 8.835 374,104 +8,240 0.06% 3,305,122
2023-02-08 2023-02-06 8.738 365,864 +8,241 0.06% 3,196,803
2023-02-06 2023-02-02 8.823 357,623 -3,297 0.06% 3,155,176
2023-02-03 2023-02-01 8.774 360,920 +3,297 0.06% 3,166,744
2023-02-02 2023-01-31 8.689 357,623 +24,720 0.06% 3,107,436
2023-01-30 2023-01-26 9.005 332,903 -32,961 0.05% 2,997,680
2023-01-20 2023-01-18 8.628 365,864 +3,296 0.06% 3,156,843
2023-01-11 2023-01-09 8.568 362,568 +1,648 0.06% 3,106,404
2023-01-09 2023-01-05 8.483 360,920 -1,648 0.06% 3,061,624
2023-01-06 2023-01-04 8.398 362,568 -3,296 0.06% 3,044,804
2023-01-05 2023-01-03 8.325 365,864 -21,424 0.06% 3,045,843
2022-12-30 2022-12-28 8.155 387,288 -9,888 0.06% 3,158,399
2022-12-29 2022-12-23 8.022 397,176 +3,296 0.06% 3,186,018
2022-12-22 2022-12-20 7.888 393,880 +6,592 0.06% 3,106,998
2022-12-21 2022-12-19 7.973 387,288 -4,944 0.06% 3,087,899
2022-12-20 2022-12-16 8.046 392,232 +8,240 0.06% 3,155,878
2022-12-19 2022-12-15 7.961 383,992 +4,944 0.06% 3,056,960
2022-12-16 2022-12-14 8.107 379,048 +3,296 0.06% 3,072,801
2022-12-14 2022-12-12 8.082 375,752 +26,369 0.06% 3,036,961
2022-12-09 2022-12-07 8.022 349,383 +51,089 0.06% 2,802,638
2022-12-08 2022-12-06 8.155 298,294 +117,010 0.05% 2,432,638
2022-12-07 2022-12-05 8.058 181,284 +13,184 0.03% 1,460,802
2022-12-02 2022-11-30 7.949 168,100 +4,945 0.03% 1,336,204
2022-11-25 2022-11-23 7.548 163,155 +82,401 0.03% 1,231,557
2022-11-21 2022-11-17 7.536 80,754 -3,296 0.01% 608,582
2022-11-16 2022-11-14 7.500 84,050 +8,240 0.01% 630,362
2022-11-10 2022-11-08 7.294 75,810 +8,241 0.01% 552,923
2022-11-07 2022-11-03 7.124 67,569 +1,648 0.01% 481,337
2022-11-03 2022-11-01 7.136 65,921 -1,648 0.01% 470,397
2022-10-26 2022-10-24 6.832 67,569 +1,648 0.01% 461,657
2022-10-25 2022-10-21 7.233 65,921 +1,648 0.01% 476,797
2022-10-20 2022-10-18 7.112 64,273 +1,648 0.01% 457,078
2022-10-19 2022-10-17 7.014 62,625 +4,944 0.01% 439,278
2022-10-18 2022-10-14 6.929 57,681 +16,480 0.01% 399,699
2022-10-14 2022-10-12 6.735 41,201 +1,648 0.01% 277,501
2022-10-13 2022-10-11 6.675 39,553 +4,944 0.01% 264,001
2022-10-05 2022-09-30 6.966 34,609 -1,648 0.01% 241,082
2022-10-03 2022-09-29 6.978 36,257 -1,648 0.01% 253,002
2022-09-30 2022-09-28 7.172 37,905 -1,648 0.01% 271,861
2022-09-29 2022-09-27 7.548 39,553 -1,648 0.01% 298,561
2022-09-28 2022-09-26 7.451 41,201 -1,648 0.01% 307,001
2022-09-27 2022-09-23 7.767 42,849 +3,296 0.01% 332,801
2022-09-26 2022-09-22 7.888 39,553 +1,648 0.01% 312,001
2022-09-20 2022-09-16 8.082 37,905 +14,833 0.01% 306,362
2022-09-16 2022-09-14 8.228 23,072 +6,592 0.00% 189,836
2022-09-09 2022-09-07 8.179 16,480 +9,888 0.00% 134,797
2022-09-02 2022-08-31 8.349 6,592 +3,296 0.00% 55,039
2022-08-18 2022-08-16 8.665 3,296 +1,648 0.00% 28,559
2022-08-15 2022-08-11 8.701 1,648 +1,648 0.00% 14,340
2022-08-11 2022-08-09 8.726 0 -9,888
2022-08-09 2022-08-05 8.689 9,888 +3,296 0.00% 85,918
2022-08-03 2022-08-01 8.713 6,592 +1,648 0.00% 57,439
2022-07-27 2022-07-25 8.835 4,944 +3,296 0.00% 43,679
2022-07-25 2022-07-21 8.895 1,648 -3,296 0.00% 14,660
2022-07-22 2022-07-20 8.956 4,944 +4,944 0.00% 44,279
2022-06-23 2022-06-21 10.661 0 -108,197
2022-06-20 2022-06-16 10.527 108,197 +3,005 0.02% 1,139,038
2022-06-17 2022-06-15 10.647 105,192 +1,503 0.02% 1,120,003
2022-06-09 2022-06-07 10.727 103,689 +10,519 0.02% 1,112,281
2022-06-06 2022-06-01 11.126 93,170 +4,508 0.02% 1,036,642
2022-06-02 2022-05-31 11.047 88,662 -6,011 0.02% 979,405
2022-05-30 2022-05-26 10.860 94,673 -7,513 0.02% 1,028,165
2022-05-19 2022-05-17 10.780 102,186 +1,503 0.02% 1,101,598
2022-05-16 2022-05-12 10.607 100,683 +4,508 0.02% 1,067,975
2022-05-13 2022-05-11 10.740 96,175 +9,016 0.02% 1,032,957
2022-05-10 2022-05-05 10.754 87,159 +7,514 0.02% 937,282
2022-05-06 2022-05-04 10.780 79,645 +3,005 0.01% 858,599
2022-05-04 2022-04-29 10.767 76,640 +3,006 0.01% 825,184
2022-04-28 2022-04-26 10.740 73,634 +3,005 0.01% 790,858
2022-04-27 2022-04-25 10.953 70,629 -6,011 0.01% 773,623
2022-04-26 2022-04-22 11.166 76,640 -3,005 0.01% 855,784
2022-04-22 2022-04-20 10.913 79,645 -1,503 0.01% 869,199
2022-04-19 2022-04-13 10.820 81,148 +3,006 0.01% 878,041
2022-04-13 2022-04-11 10.767 78,142 +7,513 0.01% 841,356
2022-04-11 2022-04-07 10.940 70,629 -7,513 0.01% 772,683
2022-04-08 2022-04-06 11.126 78,142 -7,514 0.01% 869,436
2022-04-04 2022-03-31 10.980 85,656 -10,519 0.02% 940,499
2022-04-01 2022-03-30 10.554 96,175 +3,005 0.02% 1,015,037
2022-03-23 2022-03-21 10.168 93,170 +45,082 0.02% 947,362
2022-03-22 2022-03-18 10.102 48,088 +10,520 0.01% 485,764
2022-03-21 2022-03-17 10.181 37,568 +3,005 0.01% 382,495
2022-03-17 2022-03-15 9.396 34,563 +9,016 0.01% 324,760
2022-03-16 2022-03-14 10.088 25,547 +4,509 0.00% 257,725
2022-03-14 2022-03-10 10.394 21,038 -1,503 0.00% 218,676
2022-03-10 2022-03-08 10.434 22,541 +13,525 0.00% 235,199
2022-03-02 2022-02-28 10.474 9,016 +9,016 0.00% 94,435
2022-02-23 2022-02-21 10.967 0 -3,005
2022-02-22 2022-02-18 10.913 3,005 +3,005 0.00% 32,795
2022-02-15 2022-02-11 10.767 0 -1,503
2022-02-14 2022-02-10 10.873 1,503 -4,508 0.00% 16,343
2022-02-10 2022-02-08 10.567 6,011 -3,005 0.00% 63,520
2022-02-09 2022-02-07 10.461 9,016 -9,017 0.00% 94,315
2022-02-08 2022-02-04 10.221 18,033 +3,006 0.00% 184,321
2022-02-04 2022-01-27 10.155 15,027 +9,016 0.00% 152,596
2022-01-28 2022-01-26 10.195 6,011 +3,006 0.00% 61,280
2022-01-27 2022-01-25 10.235 3,005 -13,525 0.00% 30,755
2022-01-25 2022-01-21 10.275 16,530 +1,503 0.00% 169,839
2022-01-21 2022-01-19 10.341 15,027 -4,509 0.00% 155,396
2022-01-14 2022-01-12 10.195 19,536 +1,503 0.00% 199,164
2022-01-07 2022-01-05 10.248 18,033 +3,006 0.00% 184,801
2022-01-04 2021-12-31 10.048 15,027 -12,022 0.00% 150,996
2021-12-29 2021-12-24 9.849 27,049 -7,514 0.00% 266,397
2021-12-22 2021-12-20 9.516 34,563 +7,514 0.01% 328,900
2021-12-16 2021-12-14 9.503 27,049 +4,508 0.00% 257,037
2021-12-14 2021-12-10 9.756 22,541 +4,508 0.00% 219,899
2021-12-13 2021-12-09 9.795 18,033 +3,006 0.00% 176,641
2021-12-09 2021-12-07 9.782 15,027 +9,016 0.00% 146,996
2021-12-08 2021-12-06 9.809 6,011 +4,508 0.00% 58,960
2021-12-07 2021-12-03 9.889 1,503 +1,503 0.00% 14,863
2021-12-06 2021-12-02 9.769 0 -111,203
2021-12-03 2021-12-01 9.702 111,203 -6,011 0.02% 1,078,923
2021-12-02 2021-11-30 9.689 117,214 +7,514 0.02% 1,135,684
2021-12-01 2021-11-29 9.782 109,700 +3,006 0.02% 1,073,101
2021-11-30 2021-11-26 9.875 106,694 +9,016 0.02% 1,053,636
2021-11-25 2021-11-23 10.128 97,678 +4,508 0.02% 989,300
2021-11-23 2021-11-19 10.168 93,170 -6,011 0.02% 947,362
2021-11-15 2021-11-11 9.968 99,181 -7,513 0.02% 988,683
2021-11-12 2021-11-10 9.835 106,694 +55,601 0.02% 1,049,376
2021-11-09 2021-11-05 10.115 51,093 -7,514 0.01% 516,799
2021-11-08 2021-11-04 9.729 58,607 +15,028 0.01% 570,182
2021-11-03 2021-11-01 9.795 43,579 -13,525 0.01% 426,876
2021-11-02 2021-10-29 9.756 57,104 +9,016 0.01% 557,079
2021-10-28 2021-10-26 9.822 48,088 +4,509 0.01% 472,324
2021-10-27 2021-10-25 9.902 43,579 +1,502 0.01% 431,516
2021-10-20 2021-10-18 9.982 42,077 +3,006 0.01% 420,003
2021-10-19 2021-10-15 9.782 39,071 +1,503 0.01% 382,198
2021-10-15 2021-10-11 10.075 37,568 +3,005 0.01% 378,495
2021-10-12 2021-10-08 10.394 34,563 +22,541 0.01% 359,260
2021-10-08 2021-10-06 10.421 12,022 -3,005 0.00% 125,281
2021-09-29 2021-09-27 9.955 15,027 +3,005 0.00% 149,596
2021-09-27 2021-09-23 10.354 12,022 -13,525 0.00% 124,481
2021-09-23 2021-09-20 9.449 25,547 -3,005 0.00% 241,404
2021-09-21 2021-09-17 9.396 28,552 +3,005 0.01% 268,280
2021-09-20 2021-09-16 9.716 25,547 -6,011 0.00% 248,204
2021-09-09 2021-09-07 10.102 31,558 +3,006 0.01% 318,785
2021-09-07 2021-09-03 9.982 28,552 +3,005 0.01% 285,000
2021-08-25 2021-08-23 9.756 25,547 +7,514 0.00% 249,224
2021-08-12 2021-08-10 9.849 18,033 +7,514 0.00% 177,601
2021-08-11 2021-08-09 9.742 10,519 +7,514 0.00% 102,478
2021-08-09 2021-08-05 9.756 3,005 +1,502 0.00% 29,315
2021-07-23 2021-07-21 9.968 1,503 -4,508 0.00% 14,983
2021-07-19 2021-07-15 9.875 6,011 +4,508 0.00% 59,360
2021-07-15 2021-07-13 9.795 1,503 +1,503 0.00% 14,723
2021-06-24 2021-06-22 10.195 0 -9,016
2021-06-23 2021-06-21 9.982 9,016 +9,016 0.00% 89,996
2021-06-18 2021-06-16 10.075 0 -18,033
2021-06-15 2021-06-10 10.035 18,033 +1,503 0.00% 180,961
2021-06-08 2021-06-04 10.168 16,530 -7,514 0.00% 168,079
2021-06-04 2021-06-02 10.275 24,044 +4,508 0.00% 247,042
2021-05-26 2021-05-24 10.448 19,536 +18,033 0.00% 204,104
2021-05-24 2021-05-20 10.501 1,503 +1,503 0.00% 15,783
2021-05-21 2021-05-18 11.915 0 -49,590
2021-05-20 2021-05-17 11.929 49,590 +10,110 0.01% 591,569
2021-05-18 2021-05-14 12.014 39,480 -7,050 0.01% 474,325
2021-05-17 2021-05-13 11.773 46,530 -4,229 0.01% 547,806
2021-05-13 2021-05-11 11.617 50,759 +4,229 0.01% 589,675
2021-05-11 2021-05-07 11.688 46,530 -9,869 0.01% 543,846
2021-05-07 2021-05-05 11.560 56,399 +2,820 0.01% 651,995
2021-05-06 2021-05-04 11.376 53,579 +12,689 0.01% 609,515
2021-05-04 2021-04-30 11.433 40,890 +7,050 0.01% 467,485
2021-05-03 2021-04-29 11.504 33,840 +11,280 0.01% 389,284
2021-04-29 2021-04-27 11.504 22,560 +9,870 0.00% 259,523
2021-04-27 2021-04-23 11.787 12,690 +7,050 0.00% 149,582
2021-04-23 2021-04-21 11.972 5,640 +5,640 0.00% 67,521
2021-04-15 2021-04-13 11.844 0 -88,829
2021-04-09 2021-04-07 11.844 88,829 -2,820 0.02% 1,052,099
2021-04-08 2021-04-01 11.575 91,649 +35,250 0.02% 1,060,800
2021-04-07 2021-03-31 11.943 56,399 +2,820 0.01% 673,595
2021-04-01 2021-03-30 12.128 53,579 -5,640 0.01% 649,795
2021-03-31 2021-03-29 11.660 59,219 -23,970 0.01% 690,476
2021-03-30 2021-03-26 11.021 83,189 +1,410 0.02% 916,859
2021-03-26 2021-03-24 10.298 81,779 -7,050 0.02% 842,159
2021-03-25 2021-03-23 10.468 88,829 +5,640 0.02% 929,880
2021-03-22 2021-03-18 10.582 83,189 +9,870 0.02% 880,279
2021-03-16 2021-03-12 10.922 73,319 -35,250 0.01% 800,798
2021-03-15 2021-03-11 10.979 108,569 -15,510 0.02% 1,191,962
2021-03-11 2021-03-09 10.880 124,079 -21,149 0.02% 1,349,924
2021-03-10 2021-03-08 10.880 145,228 -12,690 0.03% 1,580,015
2021-03-09 2021-03-05 10.880 157,918 -7,050 0.03% 1,718,077
2021-03-08 2021-03-04 10.482 164,968 -4,230 0.03% 1,729,258
2021-03-03 2021-03-01 10.851 169,198 -7,050 0.03% 1,835,998
2021-03-02 2021-02-26 10.653 176,248 +7,050 0.03% 1,877,499
2021-03-01 2021-02-25 10.809 169,198 -2,820 0.03% 1,828,798
2021-02-26 2021-02-24 10.567 172,018 -4,230 0.03% 1,817,798
2021-02-25 2021-02-23 10.567 176,248 +9,870 0.03% 1,862,499
2021-02-24 2021-02-22 10.567 166,378 +4,230 0.03% 1,758,198
2021-02-23 2021-02-19 10.596 162,148 -11,280 0.03% 1,718,097
2021-02-19 2021-02-17 10.440 173,428 +1,410 0.03% 1,810,559
2021-02-16 2021-02-09 10.114 172,018 +7,050 0.03% 1,739,718
2021-02-10 2021-02-08 10.071 164,968 +2,820 0.03% 1,661,398
2021-02-05 2021-02-03 10.298 162,148 +2,820 0.03% 1,669,797
2021-01-29 2021-01-27 10.199 159,328 +35,249 0.03% 1,624,937
2021-01-28 2021-01-26 10.185 124,079 -1,410 0.02% 1,263,683
2021-01-27 2021-01-25 10.227 125,489 +8,460 0.02% 1,283,384
2021-01-25 2021-01-21 10.397 117,029 +2,820 0.02% 1,216,783
2021-01-21 2021-01-19 10.638 114,209 -4,230 0.02% 1,215,002
2021-01-19 2021-01-15 10.270 118,439 -1,410 0.02% 1,216,323
2021-01-14 2021-01-12 10.085 119,849 +35,250 0.02% 1,208,703
2021-01-12 2021-01-08 10.170 84,599 +25,380 0.02% 860,399
2021-01-11 2021-01-07 10.411 59,219 +4,230 0.01% 616,556
2021-01-08 2021-01-06 10.497 54,989 -4,230 0.01% 577,196
2021-01-07 2021-01-05 10.468 59,219 +4,230 0.01% 619,916
2021-01-05 2020-12-31 10.355 54,989 +1,410 0.01% 569,396
2021-01-04 2020-12-29 10.426 53,579 +4,230 0.01% 558,596
2020-12-30 2020-12-28 10.539 49,349 +1,410 0.01% 520,095
2020-12-22 2020-12-18 10.426 47,939 +5,639 0.01% 499,795
2020-12-18 2020-12-16 10.454 42,300 +33,840 0.01% 442,205
2020-12-17 2020-12-15 10.326 8,460 +2,820 0.00% 87,361
2020-12-16 2020-12-14 10.454 5,640 +2,820 0.00% 58,961
2020-12-15 2020-12-11 10.482 2,820 -4,230 0.00% 29,560
2020-12-09 2020-12-07 10.567 7,050 +7,050 0.00% 74,501
2020-12-03 2020-12-01 10.837 0 -1,410
2020-12-02 2020-11-30 10.965 1,410 -9,870 0.00% 15,460
2020-12-01 2020-11-27 10.341 11,280 +2,820 0.00% 116,641
2020-11-30 2020-11-26 10.213 8,460 +8,460 0.00% 86,401
2020-11-27 2020-11-25 10.454 0 -57,809
2020-11-26 2020-11-24 10.624 57,809 +7,050 0.01% 614,176
2020-11-18 2020-11-16 10.794 50,759 +1,410 0.01% 547,915
2020-11-16 2020-11-12 10.837 49,349 +8,459 0.01% 534,795
2020-11-13 2020-11-11 11.107 40,890 -2,820 0.01% 454,145
2020-11-12 2020-11-10 10.809 43,710 -14,099 0.01% 472,445
2020-11-09 2020-11-05 10.241 57,809 +4,230 0.01% 592,036
2020-11-03 2020-10-30 9.787 53,579 +18,329 0.01% 524,396
2020-10-30 2020-10-28 9.972 35,250 -7,050 0.01% 351,504
2020-10-27 2020-10-22 10.156 42,300 -7,049 0.01% 429,605
2020-10-23 2020-10-21 10.497 49,349 -5,640 0.01% 517,995
2020-10-22 2020-10-20 10.355 54,989 -18,330 0.01% 569,396
2020-10-20 2020-10-16 9.731 73,319 +15,510 0.01% 713,438
2020-10-19 2020-10-15 9.731 57,809 +1,410 0.01% 562,516
2020-10-16 2020-10-14 10.071 56,399 -1,410 0.01% 567,996
2020-10-15 2020-10-12 9.858 57,809 +2,820 0.01% 569,896
2020-10-14 2020-10-09 9.532 54,989 +1,410 0.01% 524,156
2020-10-08 2020-10-06 9.546 53,579 +1,410 0.01% 511,476
2020-10-07 2020-10-05 9.475 52,169 +2,820 0.01% 494,316
2020-09-30 2020-09-28 9.745 49,349 +1,410 0.01% 480,895
2020-09-28 2020-09-24 9.702 47,939 +1,409 0.01% 465,115
2020-09-25 2020-09-23 9.773 46,530 +1,410 0.01% 454,745
2020-09-24 2020-09-22 9.887 45,120 +1,410 0.01% 446,085
2020-09-23 2020-09-21 10.057 43,710 +1,410 0.01% 439,585
2020-09-21 2020-09-17 10.128 42,300 -4,230 0.01% 428,405
2020-09-16 2020-09-14 10.383 46,530 -15,509 0.01% 483,125
2020-09-14 2020-09-10 10.128 62,039 -1,410 0.01% 628,317
2020-09-11 2020-09-09 10.199 63,449 +2,820 0.01% 647,097
2020-09-08 2020-09-04 9.773 60,629 +14,099 0.01% 592,537
2020-09-04 2020-09-02 9.858 46,530 +1,410 0.01% 458,705
2020-09-03 2020-09-01 9.929 45,120 +2,820 0.01% 448,005
2020-09-02 2020-08-31 9.958 42,300 +4,230 0.01% 421,205
2020-09-01 2020-08-28 10.085 38,070 +2,820 0.01% 383,944
2020-08-31 2020-08-27 10.114 35,250 +35,250 0.01% 356,504
2020-08-28 2020-08-26 10.270 0 -146,638
2020-08-25 2020-08-21 10.724 146,638 +4,230 0.03% 1,572,475
2020-08-21 2020-08-19 10.894 142,408 -31,020 0.03% 1,551,355
2020-08-18 2020-08-14 10.936 173,428 -7,050 0.03% 1,896,659
2020-08-13 2020-08-11 10.553 180,478 +7,050 0.03% 1,904,639
2020-08-06 2020-08-04 10.355 173,428 +1,410 0.03% 1,795,799
2020-08-05 2020-08-03 10.482 172,018 -5,640 0.03% 1,803,158
2020-08-03 2020-07-30 10.454 177,658 +1,410 0.03% 1,857,239
2020-07-31 2020-07-29 10.128 176,248 +35,250 0.03% 1,784,999
2020-07-28 2020-07-24 10.341 140,998 +2,819 0.03% 1,457,995
2020-07-27 2020-07-23 10.511 138,179 +2,820 0.03% 1,452,365
2020-07-24 2020-07-22 10.567 135,359 +2,820 0.03% 1,430,405
2020-07-21 2020-07-17 10.567 132,539 +7,050 0.03% 1,400,604
2020-07-17 2020-07-15 10.936 125,489 +2,820 0.02% 1,372,384
2020-07-15 2020-07-13 10.880 122,669 +115,619 0.02% 1,334,583
2020-07-14 2020-07-10 10.794 7,050 +4,230 0.00% 76,101
2020-07-09 2020-07-07 11.206 2,820 +2,820 0.00% 31,600
2020-07-02 2020-06-29 12.442 0 -167,788
2020-06-30 2020-06-26 12.609 167,788 +11,694 0.03% 2,115,719
2020-06-29 2020-06-24 12.396 156,094 +2,624 0.03% 1,934,943
2020-06-24 2020-06-22 12.228 153,470 +15,740 0.03% 1,876,676
2020-06-23 2020-06-19 12.274 137,730 +17,052 0.03% 1,690,503
2020-06-22 2020-06-18 12.427 120,678 +1,312 0.02% 1,499,606
2020-06-18 2020-06-16 12.305 119,366 +17,052 0.02% 1,468,743
2020-06-17 2020-06-15 11.984 102,314 +2,624 0.02% 1,226,166
2020-06-16 2020-06-12 12.198 99,690 +24,922 0.02% 1,215,999
2020-06-15 2020-06-11 12.335 74,768 +6,559 0.02% 922,265
2020-06-12 2020-06-10 12.655 68,209 +35,416 0.01% 863,200
2020-06-11 2020-06-09 12.808 32,793 -1,312 0.01% 420,003
2020-06-08 2020-06-04 12.274 34,105 -7,870 0.01% 418,606
2020-06-02 2020-05-29 11.954 41,975 -1,311 0.01% 501,763
2020-05-26 2020-05-22 11.923 43,286 +43,286 0.01% 516,114
2020-05-22 2020-05-20 12.427 0 -146,912
2020-05-21 2020-05-19 12.823 146,912 +1,312 0.03% 1,883,843
2020-05-19 2020-05-15 12.350 145,600 +32,793 0.03% 1,798,200
2020-05-18 2020-05-14 12.548 112,807 +1,311 0.02% 1,415,557
2020-05-11 2020-05-07 13.036 111,496 +34,105 0.02% 1,453,506
2020-05-07 2020-05-05 13.387 77,391 +1,312 0.02% 1,036,040
2020-05-06 2020-05-04 13.692 76,079 +6,558 0.02% 1,041,676
2020-05-05 2020-04-29 13.463 69,521 +38,040 0.01% 935,984
2020-04-29 2020-04-27 12.975 31,481 -2,624 0.01% 408,479
2020-04-15 2020-04-09 12.548 34,105 +3,936 0.01% 427,966
2020-04-14 2020-04-08 12.396 30,169 +6,558 0.01% 373,975
2020-04-09 2020-04-07 12.213 23,611 -6,558 0.00% 288,362
2020-04-08 2020-04-06 11.878 30,169 +6,558 0.01% 358,336
2020-04-03 2020-04-01 11.862 23,611 -45,910 0.00% 280,082
2020-03-30 2020-03-26 11.573 69,521 +1,312 0.01% 804,543
2020-03-27 2020-03-25 11.984 68,209 +6,559 0.01% 817,440
2020-03-26 2020-03-24 11.679 61,650 -1,312 0.01% 720,035
2020-03-25 2020-03-23 11.435 62,962 +47,221 0.01% 719,998
2020-03-24 2020-03-20 11.313 15,741 -2,623 0.00% 178,085
2020-03-23 2020-03-19 10.963 18,364 -11,805 0.00% 201,320
2020-03-20 2020-03-18 11.817 30,169 +2,623 0.01% 356,496
2020-03-19 2020-03-17 12.015 27,546 +1,312 0.01% 330,961
2020-03-18 2020-03-16 12.442 26,234 -2,624 0.01% 326,397
2020-03-17 2020-03-13 12.945 28,858 +6,559 0.01% 373,564
2020-03-13 2020-03-11 14.073 22,299 +6,558 0.00% 313,819
2020-03-12 2020-03-10 14.012 15,741 -1,311 0.00% 220,566
2020-03-11 2020-03-09 14.104 17,052 +1,311 0.00% 240,496
2020-03-06 2020-03-04 14.485 15,741 +1,312 0.00% 228,007
2020-03-04 2020-03-02 14.454 14,429 +10,494 0.00% 208,562
2020-03-03 2020-02-28 14.378 3,935 +3,935 0.00% 56,578
2020-02-28 2020-02-26 14.561 0 -133,795
2020-02-27 2020-02-25 14.653 133,795 -6,558 0.03% 1,960,445
2020-02-26 2020-02-24 14.637 140,353 +3,935 0.03% 2,054,397
2020-02-25 2020-02-21 14.988 136,418 +24,922 0.03% 2,044,639
2020-02-24 2020-02-20 15.278 111,496 +6,559 0.02% 1,703,407
2020-02-21 2020-02-19 15.202 104,937 +1,312 0.02% 1,595,201
2020-02-19 2020-02-17 14.958 103,625 +14,429 0.02% 1,549,976
2020-02-17 2020-02-13 15.613 89,196 +1,311 0.02% 1,392,633
2020-01-30 2020-01-24 16.010 87,885 +1,312 0.02% 1,407,005
2020-01-29 2020-01-22 16.528 86,573 +3,935 0.02% 1,430,880
2020-01-15 2020-01-13 16.833 82,638 +32,793 0.02% 1,391,042
2020-01-14 2020-01-10 17.016 49,845 +1,312 0.01% 848,159
2020-01-13 2020-01-09 17.138 48,533 +3,935 0.01% 831,754
2020-01-10 2020-01-08 16.985 44,598 +2,623 0.01% 757,516
2020-01-09 2020-01-07 17.656 41,975 +3,935 0.01% 741,124
2020-01-06 2020-01-02 17.565 38,040 -1,311 0.01% 668,166
2020-01-03 2019-12-31 17.046 39,351 -3,935 0.01% 670,794
2019-12-30 2019-12-24 17.412 43,286 +1,311 0.01% 753,711
2019-12-23 2019-12-19 17.626 41,975 +1,312 0.01% 739,844
2019-12-19 2019-12-17 17.565 40,663 +1,312 0.01% 714,239
2019-12-17 2019-12-13 17.138 39,351 -1,312 0.01% 674,394
2019-12-16 2019-12-12 17.046 40,663 -7,870 0.01% 693,159
2019-12-12 2019-12-10 16.101 48,533 +1,311 0.01% 781,434
2019-12-04 2019-12-02 15.888 47,222 +2,624 0.01% 750,246
2019-11-25 2019-11-21 16.071 44,598 -6,559 0.01% 716,717
2019-11-12 2019-11-08 16.193 51,157 +9,182 0.01% 828,364
2019-11-11 2019-11-07 16.650 41,975 +6,559 0.01% 698,884
2019-11-08 2019-11-06 16.650 35,416 +2,623 0.01% 589,676
2019-11-06 2019-11-04 16.040 32,793 +3,935 0.01% 526,003
2019-11-05 2019-11-01 16.010 28,858 +1,312 0.01% 462,005
2019-11-01 2019-10-30 16.010 27,546 +1,312 0.01% 441,001
2019-10-29 2019-10-25 15.766 26,234 +5,247 0.01% 413,596
2019-10-28 2019-10-24 15.857 20,987 +2,623 0.00% 332,794
2019-10-15 2019-10-11 15.979 18,364 -17,052 0.00% 293,441
2019-10-09 2019-10-04 15.644 35,416 +19,675 0.01% 554,036
2019-09-26 2019-09-24 15.827 15,741 +1,312 0.00% 249,127
2019-09-23 2019-09-19 16.132 14,429 +5,247 0.00% 232,763
2019-09-13 2019-09-11 15.095 9,182 +2,623 0.00% 138,600
2019-08-30 2019-08-28 14.836 6,559 -5,246 0.00% 97,307
2019-08-23 2019-08-21 14.088 11,805 +2,623 0.00% 166,314
2019-08-20 2019-08-16 13.616 9,182 +2,623 0.00% 125,020
2019-08-09 2019-08-07 13.829 6,559 -3,935 0.00% 90,706
2019-08-08 2019-08-06 13.174 10,494 -1,311 0.00% 138,244
2019-08-07 2019-08-05 13.524 11,805 -1,312 0.00% 159,654
2019-08-06 2019-08-02 13.905 13,117 +10,494 0.00% 182,398
2019-07-16 2019-07-12 14.653 2,623 -14,429 0.00% 38,434
2019-07-15 2019-07-11 14.424 17,052 +3,935 0.00% 245,956
2019-07-04 2019-07-02 14.317 13,117 +1,312 0.00% 187,798
2019-06-28 2019-06-26 14.439 11,805 +3,935 0.00% 170,454
2019-06-24 2019-06-20 14.393 7,870 +2,623 0.00% 113,276
2019-06-19 2019-06-17 14.119 5,247 +3,935 0.00% 74,082
2019-06-10 2019-06-05 14.226 1,312 -6,558 0.00% 18,664
2019-06-06 2019-06-04 13.966 7,870 +6,558 0.00% 109,916
2019-06-04 2019-05-31 13.829 1,312 -5,247 0.00% 18,144
2019-05-31 2019-05-29 13.158 6,559 +6,559 0.00% 86,306
2019-05-30 2019-05-28 15.865 0 -43,286
2019-05-29 2019-05-27 16.031 43,286 +43,286 0.01% 693,927
2019-05-28 2019-05-24 15.981 0 -7,201
2019-05-24 2019-05-22 15.915 7,201 -6,001 0.00% 114,601
2019-05-23 2019-05-21 15.548 13,202 +2,401 0.00% 205,264
2019-05-22 2019-05-20 15.498 10,801 +3,600 0.00% 167,393
2019-05-21 2019-05-17 15.398 7,201 +3,601 0.00% 110,881
2019-05-20 2019-05-16 15.398 3,600 +2,400 0.00% 55,433
2019-04-30 2019-04-26 15.998 1,200 +1,200 0.00% 19,197
2019-04-18 2019-04-16 16.048 0 -21,603
2019-04-17 2019-04-15 15.898 21,603 -6,001 0.00% 343,442
2019-04-15 2019-04-11 15.881 27,604 +1,201 0.01% 438,386
2019-04-12 2019-04-10 16.564 26,403 +6,000 0.01% 437,352
2019-04-09 2019-04-04 15.965 20,403 -1,200 0.00% 325,725
2019-04-08 2019-04-03 15.765 21,603 -3,600 0.00% 340,562
2019-04-04 2019-04-02 15.665 25,203 -2,401 0.01% 394,795
2019-04-02 2019-03-29 15.331 27,604 +2,401 0.01% 423,206
2019-03-29 2019-03-27 15.598 25,203 +2,400 0.01% 393,115
2019-03-27 2019-03-25 15.131 22,803 +2,400 0.01% 345,040
2019-03-26 2019-03-22 15.031 20,403 -6,000 0.00% 306,685
2019-03-21 2019-03-19 15.015 26,403 -4,801 0.01% 396,433
2019-03-20 2019-03-18 14.665 31,204 +2,400 0.01% 457,598
2019-03-19 2019-03-15 14.648 28,804 -18,002 0.01% 421,923
2019-03-18 2019-03-14 14.581 46,806 +3,600 0.01% 682,498
2019-03-14 2019-03-12 14.615 43,206 +1,200 0.01% 631,445
2019-03-13 2019-03-11 14.748 42,006 +2,401 0.01% 619,507
2019-03-12 2019-03-08 14.065 39,605 +18,002 0.01% 557,037
2019-03-11 2019-03-07 14.298 21,603 +1,200 0.00% 308,882
2019-03-08 2019-03-06 14.498 20,403 +2,401 0.00% 295,805
2019-02-27 2019-02-25 15.031 18,002 +12,001 0.00% 270,594
2019-02-19 2019-02-15 14.748 6,001 +6,001 0.00% 88,503
2019-01-31 2019-01-29 14.731 0 -26,403
2019-01-22 2019-01-18 14.431 26,403 -1,201 0.01% 381,033
2019-01-07 2019-01-03 14.065 27,604 +6,001 0.01% 388,245
2019-01-02 2018-12-27 14.398 21,603 -3,600 0.00% 311,042
2018-12-28 2018-12-24 14.031 25,203 -4,801 0.01% 353,636
2018-12-27 2018-12-20 14.098 30,004 +30,004 0.01% 423,001
2018-12-12 2018-12-10 13.065 0 -20,403
2018-12-05 2018-12-03 12.948 20,403 +6,001 0.00% 264,184
2018-11-16 2018-11-14 12.532 14,402 +7,201 0.00% 180,481
2018-11-08 2018-11-06 12.265 7,201 +4,801 0.00% 88,321
2018-11-06 2018-11-02 12.482 2,400 -1,200 0.00% 29,956
2018-10-31 2018-10-29 11.332 3,600 +1,200 0.00% 40,795
2018-10-15 2018-10-11 11.748 2,400 +2,400 0.00% 28,196
2018-10-11 2018-10-09 12.082 0 -21,603
2018-10-09 2018-10-05 12.282 21,603 -2,400 0.00% 265,322
2018-09-24 2018-09-20 12.582 24,003 +2,400 0.01% 301,998
2018-09-21 2018-09-19 12.315 21,603 -1,200 0.00% 266,042
2018-09-13 2018-09-11 11.282 22,803 +10,801 0.01% 257,260
2018-09-12 2018-09-10 11.665 12,002 +1,201 0.00% 140,005
2018-09-07 2018-09-05 12.198 10,801 +6,000 0.00% 131,755
2018-08-31 2018-08-29 12.848 4,801 -6,000 0.00% 61,685
2018-08-30 2018-08-28 12.548 10,801 -6,001 0.00% 135,535
2018-08-24 2018-08-22 12.632 16,802 -1,200 0.00% 212,237
2018-08-08 2018-08-06 11.482 18,002 +2,400 0.00% 206,696
2018-08-06 2018-08-02 11.698 15,602 +1,200 0.00% 182,519
2018-08-03 2018-08-01 11.832 14,402 +2,400 0.00% 170,401
2018-07-26 2018-07-24 12.248 12,002 -1,200 0.00% 147,005
2018-07-19 2018-07-17 11.882 13,202 +2,401 0.00% 156,863
2018-07-18 2018-07-16 11.865 10,801 +10,801 0.00% 128,155
2018-07-10 2018-07-06 11.748 0 -9,601
2018-07-04 2018-06-29 12.832 9,601 +2,400 0.00% 123,197
2018-06-26 2018-06-22 12.965 7,201 +3,601 0.00% 93,361
2018-06-21 2018-06-19 12.915 3,600 +3,600 0.00% 46,494
2018-06-08 2018-06-06 14.723 0 -30,004
2018-06-07 2018-06-05 14.583 30,004 +1,307 0.01% 437,553
2018-06-01 2018-05-30 13.817 28,697 -2,296 0.01% 396,493
2018-05-30 2018-05-28 14.095 30,993 -2,296 0.01% 436,856
2018-05-25 2018-05-23 13.677 33,289 +11,479 0.01% 455,299
2018-05-23 2018-05-18 13.747 21,810 +4,592 0.01% 299,819
2018-05-17 2018-05-15 14.304 17,218 +17,218 0.00% 246,293
2018-05-15 2018-05-11 14.757 0 -3,444
2018-05-11 2018-05-09 14.235 3,444 +3,444 0.00% 49,024
2018-04-27 2018-04-25 13.242 0 -14,923
2018-04-16 2018-04-12 13.764 14,923 +14,923 0.00% 205,404
2018-03-26 2018-03-22 13.642 0 -5,739
2018-02-27 2018-02-23 13.764 5,739 +5,739 0.00% 78,993
2018-01-08 2018-01-04 13.817 0 -5,739
2017-12-04 2017-11-30 13.120 5,739 +5,739 0.00% 75,293
2017-11-24 2017-11-22 13.555 0 -11,479
2017-11-22 2017-11-20 13.520 11,479 +5,740 0.00% 155,200
2017-09-21 2017-09-19 13.311 5,739 -49,360 0.00% 76,393
2017-09-20 2017-09-18 13.276 55,099 -53,951 0.01% 731,518
2017-09-19 2017-09-15 13.242 109,050 -114,790 0.03% 1,443,994
2017-09-05 2017-09-01 13.329 223,840 -8,036 0.05% 2,983,495
2017-08-29 2017-08-25 13.154 231,876 -11,479 0.05% 3,050,204
2017-08-28 2017-08-24 13.085 243,355 -3,443 0.06% 3,184,244
2017-08-25 2017-08-22 12.841 246,798 -79,205 0.06% 3,169,095
2017-08-22 2017-08-18 12.736 326,003 -12,627 0.08% 4,152,074
2017-08-21 2017-08-17 12.423 338,630 -3,444 0.08% 4,206,696
2017-08-18 2017-08-16 12.475 342,074 -3,444 0.08% 4,267,359
2017-08-15 2017-08-11 12.231 345,518 -5,739 0.08% 4,226,043
2017-08-10 2017-08-08 12.370 351,257 +11,479 0.08% 4,345,197
2017-08-09 2017-08-07 12.336 339,778 -13,775 0.08% 4,191,357
2017-08-08 2017-08-04 12.161 353,553 +22,958 0.08% 4,299,679
2017-08-07 2017-08-03 12.161 330,595 +5,739 0.08% 4,020,479
2017-07-31 2017-07-27 12.318 324,856 +11,479 0.08% 4,001,625
2017-07-21 2017-07-19 12.266 313,377 +18,367 0.07% 3,843,845
2017-07-20 2017-07-18 12.092 295,010 +5,739 0.07% 3,567,158
2017-07-19 2017-07-17 12.126 289,271 +16,071 0.07% 3,507,844
2017-07-13 2017-07-11 12.266 273,200 +13,775 0.06% 3,351,039
2017-07-07 2017-07-05 12.301 259,425 +3,443 0.06% 3,191,116
2017-07-03 2017-06-29 12.388 255,982 +160,706 0.06% 3,171,065
2017-06-28 2017-06-26 12.370 95,276 +80,353 0.02% 1,178,604
2017-06-27 2017-06-23 12.231 14,923 +1,148 0.00% 182,524
2017-06-26 2017-06-22 12.283 13,775 +11,479 0.00% 169,203
2017-06-23 2017-06-21 12.370 2,296 +2,296 0.00% 28,402
2017-06-02 2017-05-31 13.430 0 -60,839
2017-06-01 2017-05-29 13.322 60,839 +5,365 0.01% 810,468
2017-05-31 2017-05-26 13.394 55,474 -3,329 0.01% 742,998
2017-05-29 2017-05-25 13.430 58,803 +2,219 0.01% 789,705
2017-05-25 2017-05-23 13.430 56,584 -13,313 0.01% 759,905
2017-05-23 2017-05-19 13.394 69,897 -5,548 0.02% 936,174
2017-05-22 2017-05-18 13.267 75,445 -5,547 0.02% 1,000,962
2017-05-17 2017-05-15 12.853 80,992 +5,547 0.02% 1,040,976
2017-05-10 2017-05-08 12.871 75,445 +16,642 0.02% 971,042
2017-05-05 2017-05-02 13.123 58,803 -11,094 0.01% 771,685
2017-05-02 2017-04-27 12.835 69,897 +2,219 0.02% 897,114
2017-04-27 2017-04-25 12.781 67,678 +5,547 0.02% 864,974
2017-04-26 2017-04-24 12.474 62,131 +45,489 0.01% 775,039
2017-04-24 2017-04-20 12.727 16,642 +16,642 0.00% 211,797
2017-04-21 2017-04-19 12.799 0 -235,210
2017-04-20 2017-04-18 12.925 235,210 +6,656 0.06% 3,040,074
2017-04-19 2017-04-13 13.412 228,554 -11,094 0.06% 3,065,286
2017-04-18 2017-04-12 13.231 239,648 -5,548 0.06% 3,170,875
2017-04-13 2017-04-11 13.087 245,196 -1,109 0.06% 3,208,923
2017-04-12 2017-04-10 13.087 246,305 +5,547 0.06% 3,223,436
2017-04-11 2017-04-07 12.943 240,758 -36,613 0.06% 3,116,122
2017-04-10 2017-04-06 12.781 277,371 -5,547 0.07% 3,545,002
2017-04-06 2017-04-03 12.943 282,918 -2,219 0.07% 3,661,797
2017-04-03 2017-03-30 12.673 285,137 +5,547 0.07% 3,613,418
2017-03-31 2017-03-29 12.582 279,590 +6,657 0.07% 3,517,923
2017-03-30 2017-03-28 12.528 272,933 +16,642 0.07% 3,419,402
2017-03-29 2017-03-27 12.564 256,291 +14,424 0.06% 3,220,145
2017-03-27 2017-03-23 12.799 241,867 -1,110 0.06% 3,095,596
2017-03-24 2017-03-22 12.618 242,977 +77,664 0.06% 3,066,002
2017-03-23 2017-03-21 13.015 165,313 +11,095 0.04% 2,151,560
2017-03-22 2017-03-20 13.231 154,218 -15,533 0.04% 2,040,518
2017-03-20 2017-03-16 14.187 169,751 -8,876 0.04% 2,408,221
2017-03-17 2017-03-15 13.880 178,627 -15,533 0.04% 2,479,403
2017-03-15 2017-03-13 13.664 194,160 -5,547 0.05% 2,653,006
2017-03-13 2017-03-09 13.394 199,707 +54,365 0.05% 2,674,800
2017-03-10 2017-03-08 13.610 145,342 +26,627 0.04% 1,978,096
2017-03-07 2017-03-03 13.141 118,715 -5,547 0.03% 1,560,064
2017-03-02 2017-02-28 12.925 124,262 +5,547 0.03% 1,606,078
2017-02-24 2017-02-22 13.484 118,715 -2,219 0.03% 1,600,724
2017-02-23 2017-02-21 13.285 120,934 +6,657 0.03% 1,606,664
2017-02-22 2017-02-20 13.141 114,277 -2,219 0.03% 1,501,743
2017-02-21 2017-02-17 12.979 116,496 -5,547 0.03% 1,512,003
2017-02-16 2017-02-14 13.051 122,043 -22,190 0.03% 1,592,798
2017-02-14 2017-02-10 12.637 144,233 +5,548 0.03% 1,822,602
2017-02-13 2017-02-09 12.546 138,685 -5,548 0.03% 1,739,995
2017-02-07 2017-02-03 12.673 144,233 +1,110 0.03% 1,827,802
2017-02-03 2017-02-01 12.546 143,123 -33,285 0.03% 1,795,676
2017-02-02 2017-01-27 12.799 176,408 -4,438 0.04% 2,257,802
2017-01-26 2017-01-24 13.141 180,846 -11,095 0.04% 2,376,543
2017-01-24 2017-01-20 12.492 191,941 -5,547 0.05% 2,397,785
2017-01-23 2017-01-19 12.276 197,488 +1,109 0.05% 2,424,360
2017-01-20 2017-01-18 12.384 196,379 +4,438 0.05% 2,431,986
2017-01-18 2017-01-16 11.915 191,941 +11,095 0.05% 2,287,065
2017-01-17 2017-01-13 11.988 180,846 +11,095 0.04% 2,167,903
2017-01-13 2017-01-11 12.060 169,751 +16,642 0.04% 2,047,141
2017-01-12 2017-01-10 12.510 153,109 +5,548 0.04% 1,915,444
2017-01-11 2017-01-09 12.330 147,561 +2,219 0.04% 1,819,437
2017-01-04 2016-12-30 11.952 145,342 +5,547 0.04% 1,737,056
2016-12-14 2016-12-12 12.438 139,795 +15,533 0.03% 1,738,801
2016-12-12 2016-12-08 13.033 124,262 -11,095 0.03% 1,619,518
2016-12-09 2016-12-07 12.871 135,357 +1,110 0.03% 1,742,161
2016-12-08 2016-12-06 12.997 134,247 -4,438 0.03% 1,744,814
2016-12-07 2016-12-05 12.817 138,685 +16,642 0.03% 1,777,495
2016-12-06 2016-12-02 13.141 122,043 +19,971 0.03% 1,603,798
2016-12-05 2016-12-01 13.394 102,072 +29,956 0.02% 1,367,114
2016-12-01 2016-11-29 13.646 72,116 +4,438 0.02% 984,094
2016-11-30 2016-11-28 13.340 67,678 +5,547 0.02% 902,794
2016-11-22 2016-11-18 13.628 62,131 +6,657 0.01% 846,719
2016-11-21 2016-11-17 13.754 55,474 +4,438 0.01% 762,998
2016-11-10 2016-11-08 14.241 51,036 +5,547 0.01% 726,797
2016-11-01 2016-10-28 13.916 45,489 +11,095 0.01% 633,043
2016-10-31 2016-10-27 14.223 34,394 +33,285 0.01% 489,180
2016-10-27 2016-10-25 14.331 1,109 +1,109 0.00% 15,893
2016-10-20 2016-10-18 14.511 0 -19,971
2016-10-19 2016-10-17 14.061 19,971 +11,095 0.00% 280,804
2016-09-30 2016-09-28 14.692 8,876 +1,110 0.00% 130,402
2016-09-27 2016-09-23 14.583 7,766 +3,328 0.00% 113,254
2016-09-26 2016-09-22 14.818 4,438 +3,329 0.00% 65,761
2016-09-20 2016-09-15 14.223 1,109 +1,109 0.00% 15,773
2016-09-01 2016-08-30 14.962 0 -2,219
2016-08-25 2016-08-23 14.295 2,219 +1,110 0.00% 31,720
2016-08-23 2016-08-19 14.746 1,109 +1,109 0.00% 16,353
2016-08-22 2016-08-18 14.583 0 -1,109
2016-08-17 2016-08-15 14.403 1,109 -1,110 0.00% 15,973
2016-08-15 2016-08-11 13.808 2,219 -1,109 0.00% 30,640
2016-08-10 2016-08-08 13.610 3,328 +1,109 0.00% 45,294
2016-08-09 2016-08-05 13.736 2,219 -6,657 0.00% 30,480
2016-08-08 2016-08-04 13.700 8,876 -4,438 0.00% 121,602
2016-08-03 2016-07-29 13.177 13,314 -13,314 0.00% 175,443
2016-08-01 2016-07-28 13.484 26,628 +1,110 0.01% 359,045
2016-07-29 2016-07-27 12.961 25,518 -2,219 0.01% 330,739
2016-07-28 2016-07-26 12.925 27,737 +27,737 0.01% 358,499
2016-07-26 2016-07-22 12.528 0 -21,080
2016-07-21 2016-07-19 12.546 21,080 +1,109 0.01% 264,478
2016-07-19 2016-07-15 12.637 19,971 +4,438 0.00% 252,364
2016-07-14 2016-07-12 12.528 15,533 +5,548 0.00% 194,603
2016-07-13 2016-07-11 12.528 9,985 +1,109 0.00% 125,096
2016-07-12 2016-07-08 12.492 8,876 -7,766 0.00% 110,882
2016-07-07 2016-07-05 12.276 16,642 +5,547 0.00% 204,297
2016-06-30 2016-06-28 12.348 11,095 +11,095 0.00% 137,002
2016-06-27 2016-06-23 13.556 0 -1,109
2016-06-23 2016-06-21 13.430 1,109 +1,109 0.00% 14,894
2016-06-21 2016-06-17 13.772 0 -3,328
2016-06-13 2016-06-08 12.853 3,328 +3,328 0.00% 42,774
2016-05-24 2016-05-20 13.267 0 -2,219
2016-05-23 2016-05-19 13.133 2,219 +130 0.00% 29,143
2016-05-20 2016-05-18 13.057 2,089 +1,044 0.00% 27,276
2016-04-27 2016-04-25 13.133 1,045 +1,045 0.00% 13,724
2016-04-18 2016-04-14 13.420 0 -5,223
2016-04-15 2016-04-13 13.516 5,223 +5,223 0.00% 70,595
2016-04-13 2016-04-11 13.784 0 -1,045
2016-04-07 2016-04-05 13.478 1,045 -1,044 0.00% 14,084
2016-04-06 2016-04-01 13.095 2,089 -15,670 0.00% 27,355
2016-03-21 2016-03-17 12.961 17,759 +5,223 0.00% 230,174
2016-03-18 2016-03-16 12.846 12,536 -1,045 0.00% 161,039
2016-03-16 2016-03-14 12.865 13,581 -10,446 0.00% 174,723
2016-03-11 2016-03-09 12.253 24,027 +1,044 0.01% 294,394
2016-03-08 2016-03-04 12.348 22,983 -2,089 0.01% 283,803
2016-03-07 2016-03-03 12.272 25,072 -6,268 0.01% 307,678
2016-03-03 2016-03-01 11.334 31,340 +1,045 0.01% 355,198
2016-02-29 2016-02-25 10.970 30,295 +5,223 0.01% 332,335
2016-02-23 2016-02-19 11.544 25,072 -1,045 0.01% 289,438
2016-02-22 2016-02-18 11.583 26,117 -5,223 0.01% 302,502
2016-02-16 2016-02-12 11.085 31,340 +1,045 0.01% 347,398
2016-02-15 2016-02-11 11.027 30,295 +5,223 0.01% 334,075
2016-02-12 2016-02-05 11.257 25,072 -5,223 0.01% 282,239
2016-02-11 2016-02-04 11.008 30,295 -4,179 0.01% 333,495
2016-02-05 2016-02-03 10.836 34,474 +20,893 0.01% 373,558
2016-02-02 2016-01-29 11.793 13,581 -3,134 0.00% 160,163
2016-01-25 2016-01-21 11.295 16,715 -5,223 0.00% 188,803
2016-01-19 2016-01-15 11.410 21,938 +6,268 0.01% 250,319
2016-01-15 2016-01-13 11.678 15,670 -5,223 0.00% 182,999
2016-01-13 2016-01-11 11.238 20,893 +5,223 0.01% 234,795
2016-01-12 2016-01-08 12.004 15,670 +10,447 0.00% 188,099
2016-01-04 2015-12-29 13.325 5,223 +5,223 0.00% 69,595
2015-12-18 2015-12-16 12.636 0 -5,223
2015-12-07 2015-12-03 12.195 5,223 +5,223 0.00% 63,696
2015-11-09 2015-11-05 12.425 0 -5,223
2015-11-06 2015-11-04 12.406 5,223 -1,045 0.00% 64,796
2015-11-05 2015-11-03 11.621 6,268 -9,402 0.00% 72,840
2015-11-03 2015-10-30 11.468 15,670 +6,268 0.00% 179,699
2015-11-02 2015-10-29 11.831 9,402 -6,268 0.00% 111,239
2015-10-26 2015-10-22 11.449 15,670 -5,223 0.00% 179,399
2015-10-16 2015-10-14 10.740 20,893 -8,358 0.01% 224,395
2015-10-06 2015-10-02 10.070 29,251 -43,876 0.01% 294,562
2015-10-05 2015-09-30 9.668 73,127 +2,089 0.02% 707,000
2015-10-02 2015-09-29 9.649 71,038 -3,134 0.02% 685,443
2015-09-30 2015-09-25 9.783 74,172 +16,715 0.02% 725,623
2015-09-29 2015-09-24 9.821 57,457 -2,089 0.01% 564,300
2015-09-25 2015-09-23 9.802 59,546 +14,625 0.02% 583,677
2015-09-18 2015-09-16 9.994 44,921 -36,563 0.01% 448,921
2015-09-14 2015-09-10 10.128 81,484 -5,224 0.02% 825,236
2015-09-11 2015-09-09 10.300 86,708 -47,010 0.02% 893,082
2015-09-08 2015-09-04 9.247 133,718 -2,089 0.03% 1,236,480
2015-09-01 2015-08-28 9.706 135,807 -5,224 0.03% 1,318,196
2015-08-31 2015-08-27 9.362 141,031 +6,268 0.04% 1,320,302
2015-08-27 2015-08-25 8.768 134,763 +2,090 0.03% 1,181,643
2015-08-26 2015-08-24 8.864 132,673 +50,144 0.03% 1,176,017
2015-08-25 2015-08-21 9.745 82,529 +36,563 0.02% 804,219
2015-08-24 2015-08-20 10.108 45,966 +8,358 0.01% 464,644
2015-08-20 2015-08-18 10.242 37,608 +11,491 0.01% 385,198
2015-08-19 2015-08-17 10.108 26,117 +3,134 0.01% 264,002
2015-08-18 2015-08-14 10.204 22,983 +2,090 0.01% 234,522
2015-08-04 2015-07-31 10.932 20,893 -1,045 0.01% 228,395
2015-07-30 2015-07-28 10.855 21,938 +1,045 0.01% 238,139
2015-07-29 2015-07-27 10.683 20,893 +5,223 0.01% 223,195
2015-07-27 2015-07-23 11.755 15,670 +13,581 0.00% 184,199
2015-07-23 2015-07-21 11.812 2,089 +2,089 0.00% 24,676
2015-07-20 2015-07-16 10.913 0 -49,100
2015-07-17 2015-07-15 10.683 49,100 -3,134 0.01% 524,524
2015-07-16 2015-07-14 11.468 52,234 +10,447 0.01% 599,005
2015-07-15 2015-07-13 11.583 41,787 +5,223 0.01% 484,001
2015-07-14 2015-07-10 11.047 36,564 -9,402 0.01% 403,905
2015-07-13 2015-07-09 10.281 45,966 +12,536 0.01% 472,564
2015-07-10 2015-07-08 9.400 33,430 +7,313 0.01% 314,245
2015-07-09 2015-07-07 10.070 26,117 +4,179 0.01% 263,002
2015-07-08 2015-07-06 10.721 21,938 +1,045 0.01% 235,199
2015-07-07 2015-07-03 11.544 20,893 +10,446 0.01% 241,195
2015-07-06 2015-07-02 11.315 10,447 +1,045 0.00% 118,203
2015-07-03 2015-06-30 11.831 9,402 +3,134 0.00% 111,239
2015-07-02 2015-06-29 11.697 6,268 +3,134 0.00% 73,320
2015-06-30 2015-06-26 11.927 3,134 +3,134 0.00% 37,380
2015-06-17 2015-06-15 12.750 0 -7,313
2015-06-16 2015-06-12 12.253 7,313 +7,313 0.00% 89,604
2015-06-15 2015-06-11 11.946 0 -36,564
2015-06-11 2015-06-09 12.214 36,564 -2,089 0.01% 446,606
2015-06-09 2015-06-05 12.502 38,653 -3,134 0.01% 483,222
2015-06-08 2015-06-04 12.616 41,787 +3,134 0.01% 527,201
2015-06-05 2015-06-03 12.846 38,653 +1,045 0.01% 496,542
2015-06-04 2015-06-02 12.942 37,608 +4,178 0.01% 486,717
2015-06-03 2015-06-01 13.459 33,430 +2,090 0.01% 449,927
2015-06-01 2015-05-28 12.999 31,340 +5,223 0.01% 407,398
2015-05-28 2015-05-26 13.344 26,117 +7,313 0.01% 348,503
2015-05-27 2015-05-22 13.095 18,804 +1,045 0.00% 246,239
2015-05-26 2015-05-21 13.267 17,759 +17,759 0.00% 235,614
2015-05-22 2015-05-20 15.903 0 -720,824
2015-05-21 2015-05-19 15.344 720,824 +57,364 0.18% 11,060,440
2015-05-20 2015-05-18 15.055 663,460 +4,836 0.18% 9,988,158
2015-05-19 2015-05-15 14.993 658,624 +23,211 0.18% 9,874,494
2015-05-14 2015-05-12 15.386 635,413 -967 0.18% 9,776,160
2015-05-12 2015-05-08 14.910 636,380 +111,221 0.18% 9,488,358
2015-05-11 2015-05-07 14.165 525,159 +2,902 0.15% 7,439,105
2015-05-08 2015-05-06 14.869 522,257 +10,638 0.14% 7,765,196
2015-05-07 2015-05-05 15.055 511,619 +8,705 0.14% 7,702,245
2015-05-05 2015-04-30 15.323 502,914 -4,836 0.14% 7,706,394
2015-04-29 2015-04-27 16.151 507,750 +967 0.14% 8,200,498
2015-04-28 2015-04-24 16.047 506,783 +2,901 0.14% 8,132,481
2015-04-27 2015-04-23 16.068 503,882 +12,573 0.14% 8,096,348
2015-04-24 2015-04-22 16.151 491,309 +9,672 0.14% 7,934,965
2015-04-23 2015-04-21 15.448 481,637 +4,835 0.13% 7,440,116
2015-04-21 2015-04-17 16.502 476,802 +4,836 0.13% 7,868,288
2015-04-17 2015-04-15 16.171 471,966 +1,934 0.13% 7,632,323
2015-04-16 2015-04-14 16.730 470,032 +465,196 0.13% 7,863,488
2015-04-15 2015-04-13 16.688 4,836 +4,836 0.00% 80,705
2015-04-14 2015-04-10 15.861 0 -70,601
2015-04-13 2015-04-09 15.489 70,601 +14,507 0.02% 1,093,533
2015-04-10 2015-04-08 15.220 56,094 -15,475 0.02% 853,755
2015-04-09 2015-04-02 13.297 71,569 -967 0.02% 951,646
2015-04-02 2015-03-31 12.532 72,536 -15,474 0.02% 909,003
2015-04-01 2015-03-30 12.552 88,010 -21,277 0.02% 1,104,740
2015-03-31 2015-03-27 11.436 109,287 +3,868 0.03% 1,249,778
2015-03-30 2015-03-26 11.684 105,419 +38,686 0.03% 1,231,705
2015-03-27 2015-03-25 11.767 66,733 +3,869 0.02% 785,222
2015-03-26 2015-03-24 11.436 62,864 +20,310 0.02% 718,897
2015-03-25 2015-03-23 11.767 42,554 +20,310 0.01% 500,717
2015-03-24 2015-03-20 11.684 22,244 -4,836 0.01% 259,897
2015-03-19 2015-03-17 11.353 27,080 -1,934 0.01% 307,440
2015-03-16 2015-03-12 10.981 29,014 -9,672 0.01% 318,597
2015-03-11 2015-03-09 10.939 38,686 +9,672 0.01% 423,203
2015-03-09 2015-03-05 11.229 29,014 +2,901 0.01% 325,797
2015-03-04 2015-03-02 11.622 26,113 +9,672 0.01% 303,482
2015-02-27 2015-02-25 11.332 16,441 +2,901 0.00% 186,315
2015-02-26 2015-02-24 11.312 13,540 +1,934 0.00% 153,160
2015-02-16 2015-02-12 11.767 11,606 +1,935 0.00% 136,563
2015-02-13 2015-02-11 11.560 9,671 +6,770 0.00% 111,795
2015-02-06 2015-02-04 12.470 2,901 +2,901 0.00% 36,175
2015-01-30 2015-01-28 12.304 0 -2,901
2015-01-12 2015-01-08 12.118 2,901 -4,836 0.00% 35,155
2015-01-09 2015-01-07 12.035 7,737 -4,836 0.00% 93,118
2015-01-08 2015-01-06 11.560 12,573 -1,934 0.00% 145,342
2014-12-17 2014-12-15 11.229 14,507 -4,836 0.00% 162,898
2014-12-12 2014-12-10 10.443 19,343 +2,902 0.01% 202,001
2014-12-11 2014-12-09 10.092 16,441 +4,835 0.00% 165,916
2014-12-08 2014-12-04 10.236 11,606 +4,836 0.00% 118,803
2014-12-05 2014-12-03 10.298 6,770 -1,934 0.00% 69,720
2014-12-04 2014-12-02 10.836 8,704 -9,672 0.00% 94,317
2014-12-03 2014-12-01 10.981 18,376 +14,507 0.01% 201,783
2014-11-25 2014-11-21 11.787 3,869 +1,935 0.00% 45,605
2014-11-20 2014-11-18 11.746 1,934 +1,934 0.00% 22,717
2014-11-12 2014-11-10 11.953 0 -13,540
2014-11-11 2014-11-07 11.022 13,540 -4,836 0.00% 149,240
2014-11-04 2014-10-31 10.257 18,376 +6,770 0.01% 188,483
2014-11-03 2014-10-30 9.947 11,606 +4,836 0.00% 115,443
2014-10-23 2014-10-21 10.691 6,770 +1,934 0.00% 72,380
2014-09-30 2014-09-26 11.270 4,836 -967 0.00% 54,503
2014-09-26 2014-09-24 10.671 5,803 +5,803 0.00% 61,922
2014-09-05 2014-09-03 10.381 0 -11,606
2014-09-01 2014-08-28 10.174 11,606 -4,835 0.00% 118,083
2014-08-29 2014-08-27 10.236 16,441 -968 0.00% 168,296
2014-08-25 2014-08-21 10.298 17,409 +4,836 0.00% 179,284
2014-08-22 2014-08-20 10.257 12,573 +7,737 0.00% 128,961
2014-08-05 2014-08-01 9.699 4,836 -2,901 0.00% 46,903
2014-08-01 2014-07-30 9.409 7,737 +1,934 0.00% 72,799
2014-07-31 2014-07-29 9.533 5,803 +967 0.00% 55,321
2014-07-30 2014-07-28 9.513 4,836 -5,803 0.00% 46,003
2014-07-29 2014-07-25 9.306 10,639 +5,803 0.00% 99,004
2014-07-28 2014-07-24 9.306 4,836 -3,868 0.00% 45,003
2014-07-25 2014-07-23 9.161 8,704 +5,803 0.00% 79,737
2014-07-21 2014-07-17 9.451 2,901 +2,901 0.00% 27,416
2014-07-10 2014-07-08 8.975 0 -4,836
2014-07-02 2014-06-27 8.458 4,836 -7,737 0.00% 40,902
2014-06-30 2014-06-26 8.292 12,573 -9,671 0.00% 104,261
2014-06-27 2014-06-25 8.127 22,244 -9,672 0.01% 180,778
2014-06-26 2014-06-24 7.838 31,916 +9,672 0.01% 250,142
2014-06-19 2014-06-17 8.086 22,244 +22,244 0.01% 179,858
2014-06-11 2014-06-09 7.920 0 -4,836
2014-06-10 2014-06-06 7.900 4,836 -7,737 0.00% 38,202
2014-06-04 2014-05-30 7.693 12,573 +7,737 0.00% 96,721
2014-05-20 2014-05-16 8.360 4,836 -19,343 0.00% 40,429
2014-05-19 2014-05-15 8.360 24,179 +15,016 0.01% 202,134
2014-05-16 2014-05-14 8.360 9,163 +7,330 0.00% 76,602
2014-05-13 2014-05-09 8.251 1,833 -7,330 0.00% 15,124
2014-05-08 2014-05-05 8.033 9,163 -7,330 0.00% 73,602
2014-05-07 2014-05-02 7.923 16,493 -7,330 0.00% 130,680
2014-04-30 2014-04-28 7.661 23,823 +7,330 0.01% 182,518
2014-04-28 2014-04-24 7.902 16,493 -5,498 0.00% 130,320
2014-04-22 2014-04-16 7.683 21,991 +7,331 0.01% 168,963
2014-04-15 2014-04-11 8.185 14,660 +9,162 0.00% 119,996
2014-04-10 2014-04-08 7.596 5,498 -15,576 0.00% 41,763
2014-04-04 2014-04-02 7.727 21,074 -2,749 0.01% 162,837
2014-04-01 2014-03-28 7.683 23,823 -10,996 0.01% 183,038
2014-03-31 2014-03-27 7.552 34,819 +13,745 0.01% 262,964
2014-03-28 2014-03-26 7.618 21,074 -5,498 0.01% 160,537
2014-03-26 2014-03-24 7.574 26,572 -2,749 0.01% 201,260
2014-03-21 2014-03-19 7.596 29,321 +9,163 0.01% 222,721
2014-03-18 2014-03-14 7.421 20,158 +8,246 0.01% 149,599
2014-03-13 2014-03-11 7.814 11,912 -9,162 0.00% 93,083
2014-03-12 2014-03-10 7.683 21,074 +9,162 0.01% 161,917
2014-03-11 2014-03-07 7.727 11,912 -2,748 0.00% 92,043
2014-03-10 2014-03-06 7.771 14,660 +9,162 0.00% 113,917
2014-03-07 2014-03-05 7.858 5,498 -11,911 0.00% 43,203
2014-03-03 2014-02-27 7.356 17,409 +2,749 0.01% 128,058
2014-02-26 2014-02-24 7.443 14,660 +9,162 0.00% 109,117
2014-01-21 2014-01-17 7.312 5,498 -9,162 0.00% 40,202
2014-01-15 2014-01-13 7.378 14,660 +9,162 0.00% 108,157
2014-01-07 2014-01-03 7.640 5,498 -7,330 0.00% 42,003
2014-01-06 2014-01-02 7.727 12,828 -7,330 0.00% 99,121
2013-12-27 2013-12-20 7.465 20,158 +14,660 0.01% 150,479
2013-12-19 2013-12-17 7.683 5,498 -9,162 0.00% 42,243
2013-12-18 2013-12-16 7.596 14,660 +9,162 0.00% 111,357
2013-12-16 2013-12-12 7.661 5,498 -10,079 0.00% 42,123
2013-12-06 2013-12-04 7.945 15,577 +9,163 0.00% 123,762
2013-10-17 2013-10-15 7.159 6,414 -7,330 0.00% 45,920
2013-10-15 2013-10-10 7.159 13,744 -10,995 0.00% 98,399
2013-10-11 2013-10-09 6.941 24,739 -9,163 0.01% 171,717
2013-10-10 2013-10-08 6.723 33,902 -18,326 0.01% 227,918
2013-09-12 2013-09-10 6.417 52,228 +9,163 0.02% 335,161
2013-09-05 2013-09-03 6.308 43,065 -1,833 0.01% 271,660
2013-08-28 2013-08-26 6.221 44,898 -3,665 0.01% 279,303
2013-08-22 2013-08-20 5.915 48,563 -8,246 0.01% 287,262
2013-08-21 2013-08-19 5.893 56,809 +4,581 0.02% 334,799
2013-08-20 2013-08-16 5.937 52,228 -22,907 0.02% 310,081
2013-08-19 2013-08-15 5.915 75,135 -9,162 0.02% 444,442
2013-08-15 2013-08-12 5.784 84,297 +4,581 0.02% 487,597
2013-08-13 2013-08-09 5.675 79,716 +2,749 0.02% 452,399
2013-08-08 2013-08-06 5.653 76,967 +10,079 0.02% 435,118
2013-08-07 2013-08-05 5.741 66,888 +4,581 0.02% 383,979
2013-08-02 2013-07-31 5.697 62,307 +32,070 0.02% 354,961
2013-07-31 2013-07-29 5.741 30,237 +9,163 0.01% 173,579
2013-07-26 2013-07-24 5.893 21,074 +13,744 0.01% 124,198
2013-07-25 2013-07-23 5.981 7,330 -27,489 0.00% 43,839
2013-07-22 2013-07-18 5.828 34,819 -4,581 0.01% 202,923
2013-07-16 2013-07-12 5.631 39,400 +4,581 0.01% 221,880
2013-07-15 2013-07-11 5.631 34,819 +29,321 0.01% 196,083
2013-05-21 2013-05-16 7.511 5,498 -4,581 0.00% 41,297
2013-05-20 2013-05-15 7.557 10,079 +501 0.00% 76,170
2013-05-16 2013-05-14 7.580 9,578 +4,354 0.00% 72,603
2013-05-14 2013-05-10 7.511 5,224 -4,354 0.00% 39,239
2013-05-13 2013-05-09 7.465 9,578 +4,354 0.00% 71,503
2013-04-29 2013-04-25 7.121 5,224 -4,354 0.00% 37,199
2013-04-24 2013-04-22 6.891 9,578 +4,354 0.00% 66,003
2013-04-23 2013-04-19 6.776 5,224 -26,991 0.00% 35,399
2013-04-19 2013-04-17 6.776 32,215 -25,250 0.01% 218,297
2013-04-17 2013-04-15 6.730 57,465 +8,707 0.02% 386,758
2013-04-16 2013-04-12 6.638 48,758 +43,534 0.01% 323,677
2013-04-12 2013-04-10 6.661 5,224 -120,155 0.00% 34,799
2013-04-08 2013-04-03 6.684 125,379 -5,224 0.04% 838,081
2013-04-03 2013-03-28 6.684 130,603 +5,224 0.04% 873,001
2013-03-28 2013-03-26 6.776 125,379 +2,612 0.04% 849,601
2013-03-27 2013-03-25 6.868 122,767 +6,095 0.04% 843,182
2013-03-26 2013-03-22 6.937 116,672 +2,612 0.04% 809,360
2013-03-19 2013-03-15 7.144 114,060 +26,121 0.04% 814,821
2013-02-28 2013-02-26 7.144 87,939 +10,448 0.03% 628,218
2013-02-05 2013-02-01 7.557 77,491 -25,250 0.02% 585,620
2013-02-04 2013-01-31 7.465 102,741 -9,577 0.03% 767,000
2013-02-01 2013-01-30 7.488 112,318 -8,707 0.03% 841,076
2013-01-31 2013-01-29 7.419 121,025 -7,837 0.04% 897,937
2013-01-25 2013-01-23 7.488 128,862 +21,768 0.04% 964,963
2013-01-24 2013-01-22 7.465 107,094 +42,663 0.03% 799,497
2013-01-23 2013-01-21 7.351 64,431 +5,224 0.02% 473,602
2013-01-21 2013-01-17 7.213 59,207 +8,707 0.02% 427,043
2013-01-18 2013-01-16 7.259 50,500 +17,414 0.02% 366,562
2013-01-15 2013-01-11 7.213 33,086 +13,060 0.01% 238,639
2013-01-08 2013-01-04 7.052 20,026 -2,612 0.01% 141,222
2013-01-07 2013-01-03 7.075 22,638 -12,189 0.01% 160,161
2013-01-04 2013-01-02 6.937 34,827 +3,482 0.01% 241,597
2013-01-03 2012-12-31 6.868 31,345 +3,483 0.01% 215,282
2012-12-27 2012-12-20 6.868 27,862 +4,353 0.01% 191,360
2012-12-21 2012-12-19 6.868 23,509 -3,482 0.01% 161,463
2012-12-17 2012-12-13 6.638 26,991 -1,742 0.01% 179,178
2012-12-13 2012-12-11 6.707 28,733 +3,483 0.01% 192,722
2012-12-12 2012-12-10 6.753 25,250 -28,733 0.01% 170,521
2012-12-10 2012-12-06 6.593 53,983 +8,707 0.02% 355,883
2012-12-07 2012-12-05 6.593 45,276 -8,707 0.01% 298,482
2012-12-04 2012-11-30 6.661 53,983 -870 0.02% 359,603
2012-12-03 2012-11-29 6.638 54,853 -27,862 0.02% 364,139
2012-11-26 2012-11-22 6.455 82,715 +4,353 0.03% 533,899
2012-11-23 2012-11-21 6.478 78,362 +1,742 0.02% 507,602
2012-11-22 2012-11-20 6.501 76,620 +12,189 0.02% 498,078
2012-11-16 2012-11-14 6.593 64,431 +5,224 0.02% 424,762
2012-11-14 2012-11-12 6.615 59,207 +9,578 0.02% 391,682
2012-11-12 2012-11-08 6.661 49,629 +25,250 0.02% 330,599
2012-11-09 2012-11-07 6.753 24,379 +4,353 0.01% 164,639
2012-10-29 2012-10-25 6.868 20,026 +6,095 0.01% 137,542
2012-10-18 2012-10-16 6.707 13,931 -4,353 0.00% 93,440
2012-10-09 2012-10-05 6.593 18,284 -21,768 0.01% 120,537
2012-10-03 2012-09-27 6.409 40,052 +13,061 0.01% 256,683
2012-09-28 2012-09-26 6.363 26,991 +17,413 0.01% 171,738
2012-08-29 2012-08-27 6.455 9,578 +4,354 0.00% 61,823
2012-08-20 2012-08-16 6.363 5,224 -51,371 0.00% 33,239
2012-08-09 2012-08-07 6.409 56,595 +13,061 0.02% 362,703
2012-08-01 2012-07-30 6.478 43,534 +4,353 0.01% 281,998
2012-07-17 2012-07-13 6.225 39,181 -871 0.01% 243,901
2012-07-16 2012-07-12 6.225 40,052 +21,768 0.01% 249,323
2012-07-11 2012-07-09 6.386 18,284 +870 0.01% 116,757
2012-07-05 2012-07-03 6.432 17,414 +6,966 0.01% 112,002
2012-06-26 2012-06-22 6.661 10,448 +5,224 0.00% 69,598
2012-06-11 2012-06-07 6.822 5,224 -2,612 0.00% 35,639
2012-06-08 2012-06-06 6.615 7,836 +2,612 0.00% 51,839
2012-06-07 2012-06-05 7.397 5,224 -52,241 0.00% 38,644
2012-06-06 2012-06-04 7.250 57,465 +3,754 0.02% 416,615
2012-06-04 2012-05-31 7.176 53,711 +1,627 0.02% 385,439
2012-05-21 2012-05-17 7.422 52,084 -1,627 0.02% 386,563
2012-05-18 2012-05-16 7.397 53,711 -1,628 0.02% 397,319
2012-05-15 2012-05-11 7.668 55,339 +4,069 0.02% 424,322
2012-05-14 2012-05-10 7.766 51,270 +4,069 0.02% 398,162
2012-05-08 2012-05-04 8.085 47,201 -4,069 0.02% 381,642
2012-05-07 2012-05-03 8.135 51,270 +40,691 0.02% 417,062
2012-05-04 2012-05-02 8.085 10,579 +5,696 0.00% 85,536
2012-04-27 2012-04-25 7.938 4,883 -68,360 0.00% 38,761
2012-04-24 2012-04-20 7.987 73,243 +1,628 0.02% 585,004
2012-04-18 2012-04-16 7.913 71,615 -3,255 0.02% 566,721
2012-04-13 2012-04-11 7.913 74,870 -4,069 0.02% 592,479
2012-04-12 2012-04-10 7.864 78,939 +4,069 0.03% 620,799
2012-04-10 2012-04-03 7.987 74,870 +7,324 0.02% 597,999
2012-04-02 2012-03-29 7.987 67,546 +13,021 0.02% 539,501
2012-03-30 2012-03-28 8.233 54,525 -13,835 0.02% 448,900
2012-03-28 2012-03-26 8.307 68,360 +8,138 0.02% 567,842
2012-03-26 2012-03-22 8.602 60,222 -16,276 0.02% 518,003
2012-03-23 2012-03-21 8.380 76,498 -4,883 0.03% 641,082
2012-03-22 2012-03-20 8.282 81,381 +4,069 0.03% 674,003
2012-03-21 2012-03-19 8.233 77,312 +4,069 0.03% 636,504
2012-03-19 2012-03-15 8.135 73,243 +7,325 0.02% 595,804
2012-03-16 2012-03-14 8.233 65,918 +4,069 0.02% 542,698
2012-03-15 2012-03-13 8.405 61,849 -27,670 0.02% 519,838
2012-03-13 2012-03-09 8.282 89,519 +9,766 0.03% 741,403
2012-03-12 2012-03-08 8.257 79,753 +4,069 0.03% 658,560
2012-03-09 2012-03-07 8.233 75,684 +4,883 0.02% 623,100
2012-03-07 2012-03-05 8.602 70,801 -4,069 0.02% 608,999
2012-03-06 2012-03-02 8.479 74,870 -4,069 0.02% 634,799
2012-03-05 2012-03-01 8.405 78,939 +8,138 0.03% 663,479
2012-03-02 2012-02-29 8.380 70,801 +13,835 0.02% 593,339
2012-03-01 2012-02-28 8.503 56,966 -4,069 0.02% 484,396
2012-02-28 2012-02-24 8.528 61,035 +2,441 0.02% 520,496
2012-02-27 2012-02-23 8.282 58,594 +4,069 0.02% 485,280
2012-02-24 2012-02-22 8.405 54,525 +16,276 0.02% 458,280
2012-02-23 2012-02-21 8.405 38,249 -8,952 0.01% 321,481
2012-02-22 2012-02-20 8.430 47,201 -4,069 0.02% 397,882
2012-02-17 2012-02-15 8.282 51,270 +23,601 0.02% 424,622
2012-02-15 2012-02-13 8.356 27,669 +4,069 0.01% 231,197
2012-02-10 2012-02-08 8.651 23,600 +3,255 0.01% 204,157
2012-02-08 2012-02-06 8.356 20,345 -8,138 0.01% 169,999
2012-02-02 2012-01-31 7.913 28,483 +6,510 0.01% 225,398
2012-01-27 2012-01-20 7.692 21,973 -1,627 0.01% 169,022
2012-01-17 2012-01-13 7.446 23,600 +7,324 0.01% 175,737
2012-01-16 2012-01-12 7.569 16,276 +3,255 0.01% 123,199
2012-01-12 2012-01-10 7.569 13,021 +8,138 0.00% 98,561
2011-11-25 2011-11-23 7.741 4,883 -9,766 0.00% 37,801
2011-11-23 2011-11-21 7.766 14,649 -4,069 0.00% 113,764
2011-11-21 2011-11-17 7.840 18,718 -4,069 0.01% 146,744
2011-11-15 2011-11-11 7.619 22,787 +7,325 0.01% 173,603
2011-11-14 2011-11-10 7.668 15,462 +3,255 0.01% 118,558
2011-11-08 2011-11-04 7.938 12,207 -1,628 0.00% 96,899
2011-11-04 2011-11-02 7.913 13,835 -4,883 0.00% 109,482
2011-11-03 2011-11-01 7.791 18,718 +4,883 0.01% 145,824
2011-11-01 2011-10-28 7.889 13,835 +4,069 0.00% 109,142
2011-10-27 2011-10-25 7.373 9,766 +4,883 0.00% 72,002
2011-10-21 2011-10-19 7.397 4,883 -31,738 0.00% 36,121
2011-09-20 2011-09-16 8.651 36,621 -2,442 0.01% 316,798
2011-09-14 2011-09-09 8.135 39,063 -5,696 0.01% 317,763
2011-09-12 2011-09-08 8.110 44,759 -6,511 0.01% 362,997
2011-09-09 2011-09-07 8.085 51,270 +5,697 0.02% 414,542
2011-09-07 2011-09-05 8.061 45,573 +2,441 0.01% 367,359
2011-08-31 2011-08-29 8.307 43,132 -814 0.01% 358,282
2011-08-29 2011-08-25 8.700 43,946 +814 0.01% 382,324
2011-08-24 2011-08-22 8.380 43,132 +4,069 0.01% 361,462
2011-08-22 2011-08-18 9.044 39,063 +9,766 0.01% 353,283
2011-08-12 2011-08-10 9.437 29,297 -8,138 0.01% 276,480
2011-08-10 2011-08-08 8.946 37,435 +8,138 0.01% 334,879
2011-08-09 2011-08-05 9.339 29,297 +814 0.01% 273,600
2011-07-27 2011-07-25 10.420 28,483 -23,601 0.01% 296,798
2011-07-26 2011-07-22 9.732 52,084 +32,553 0.02% 506,884
2011-07-25 2011-07-21 9.585 19,531 +5,696 0.01% 187,197
2011-07-20 2011-07-18 9.880 13,835 +8,138 0.00% 136,683
2011-06-22 2011-06-20 10.174 5,697 -16,276 0.00% 57,964
2011-06-21 2011-06-17 10.052 21,973 +12,207 0.01% 220,862
2011-06-20 2011-06-16 10.199 9,766 +8,138 0.00% 99,603
2011-06-13 2011-06-09 12.140 1,628 +1,628 0.00% 19,765
2011-04-15 2011-04-13 13.439 0 -5,697
2011-04-14 2011-04-12 13.235 5,697 +5,697 0.00% 75,402
2011-04-04 2011-03-31 13.006 0 -7,843
2011-03-23 2011-03-21 12.215 7,843 +7,843 0.00% 95,805
2011-02-24 2011-02-22 12.368 0 -784
2011-02-23 2011-02-21 12.445 784 -27,449 0.00% 9,757
2011-02-16 2011-02-14 12.470 28,233 +784 0.01% 352,075
2011-02-07 2011-01-31 11.858 27,449 -3,921 0.01% 325,498
2011-01-31 2011-01-27 12.037 31,370 +3,921 0.01% 377,594
2011-01-27 2011-01-25 11.629 27,449 -21,960 0.01% 319,198
2011-01-25 2011-01-21 10.991 49,409 +14,117 0.02% 543,065
2011-01-24 2011-01-20 11.884 35,292 +27,449 0.01% 419,402
2011-01-19 2011-01-17 12.292 7,843 -3,921 0.00% 96,405
2011-01-18 2011-01-14 12.292 11,764 +3,921 0.00% 144,601
2011-01-17 2011-01-13 12.445 7,843 +7,843 0.00% 97,605
2011-01-10 2011-01-06 12.088 0 -2,353
2011-01-04 2010-12-31 11.756 2,353 +2,353 0.00% 27,663
2010-12-17 2010-12-15 12.088 0 -4,706
2010-12-15 2010-12-13 11.935 4,706 -3,921 0.00% 56,165
2010-12-10 2010-12-08 11.450 8,627 +2,353 0.00% 98,781
2010-12-09 2010-12-07 11.399 6,274 +3,921 0.00% 71,519
2010-12-06 2010-12-02 11.348 2,353 -3,921 0.00% 26,702
2010-11-23 2010-11-19 11.093 6,274 -5,490 0.00% 69,599
2010-11-19 2010-11-17 10.991 11,764 +6,274 0.00% 129,301
2010-11-16 2010-11-12 11.731 5,490 +3,921 0.00% 64,402
2010-11-15 2010-11-11 12.164 1,569 -13,332 0.00% 19,086
2010-11-10 2010-11-08 12.139 14,901 +7,843 0.01% 180,880
2010-11-08 2010-11-04 12.419 7,058 -11,764 0.00% 87,656
2010-11-05 2010-11-03 11.425 18,822 -6,274 0.01% 215,037
2010-11-03 2010-11-01 10.966 25,096 +3,921 0.01% 275,196
2010-10-25 2010-10-21 10.889 21,175 +15,685 0.01% 230,579
2010-10-22 2010-10-20 10.940 5,490 -3,921 0.00% 60,062
2010-10-21 2010-10-19 11.144 9,411 +3,921 0.00% 104,878
2010-10-20 2010-10-18 11.119 5,490 -3,921 0.00% 61,042
2010-10-19 2010-10-15 11.297 9,411 +3,921 0.00% 106,318
2010-10-08 2010-10-06 10.481 5,490 +5,490 0.00% 57,542
2010-10-04 2010-09-29 10.277 0 -3,921
2010-09-30 2010-09-28 10.175 3,921 -2,353 0.00% 39,897
2010-09-29 2010-09-27 10.201 6,274 -7,843 0.00% 63,999
2010-09-24 2010-09-21 9.971 14,117 +5,490 0.00% 140,763
2010-09-21 2010-09-17 10.073 8,627 +3,921 0.00% 86,901
2010-09-20 2010-09-16 10.150 4,706 +2,353 0.00% 47,764
2010-09-17 2010-09-15 10.124 2,353 -3,921 0.00% 23,822
2010-09-16 2010-09-14 10.277 6,274 -1,569 0.00% 64,479
2010-09-13 2010-09-09 10.022 7,843 +7,843 0.00% 78,604
2010-09-06 2010-09-02 9.844 0 -39,213
2010-09-01 2010-08-30 9.359 39,213 +11,764 0.01% 366,999
2010-08-31 2010-08-27 9.334 27,449 -3,137 0.01% 256,198
2010-08-27 2010-08-25 9.334 30,586 -784 0.01% 285,478
2010-08-19 2010-08-17 9.716 31,370 -17,254 0.01% 304,795
2010-08-09 2010-08-05 9.691 48,624 -3,922 0.02% 471,198
2010-08-05 2010-08-03 9.512 52,546 -11,763 0.02% 499,824
2010-08-04 2010-08-02 9.614 64,309 -5,490 0.02% 618,275
2010-08-03 2010-07-30 9.589 69,799 -7,843 0.02% 669,277
2010-07-30 2010-07-28 9.487 77,642 -28,233 0.03% 736,560
2010-07-28 2010-07-26 9.181 105,875 -7,843 0.04% 971,996
2010-07-27 2010-07-23 9.079 113,718 -2,353 0.04% 1,032,400
2010-07-26 2010-07-22 9.053 116,071 -19,606 0.04% 1,050,802
2010-07-23 2010-07-21 9.002 135,677 -3,137 0.05% 1,221,377
2010-07-21 2010-07-19 8.569 138,814 +1,568 0.05% 1,189,437
2010-07-20 2010-07-16 8.620 137,246 +13,333 0.05% 1,183,001
2010-07-19 2010-07-15 8.671 123,913 +3,137 0.04% 1,074,396
2010-07-12 2010-07-08 8.696 120,776 +3,137 0.04% 1,050,277
2010-07-09 2010-07-07 8.671 117,639 +3,921 0.04% 1,019,997
2010-07-08 2010-07-06 8.747 113,718 +15,685 0.04% 994,700
2010-07-07 2010-07-05 8.773 98,033 +19,607 0.03% 860,002
2010-07-06 2010-07-02 8.824 78,426 +3,921 0.03% 691,998
2010-07-02 2010-06-29 8.849 74,505 -13,332 0.03% 659,301
2010-06-23 2010-06-21 9.053 87,837 +3,921 0.03% 795,197
2010-06-22 2010-06-18 8.977 83,916 -10,980 0.03% 753,280
2010-06-21 2010-06-17 8.900 94,896 +2,353 0.03% 844,582
2010-06-07 2010-06-03 8.798 92,543 +10,980 0.03% 814,201
2010-06-04 2010-06-02 8.798 81,563 +19,606 0.03% 717,598
2010-06-03 2010-06-01 8.798 61,957 +4,706 0.02% 545,103
2010-06-02 2010-05-31 8.798 57,251 +3,921 0.02% 503,699
2010-05-25 2010-05-20 9.283 53,330 -7,842 0.02% 495,042
2010-05-17 2010-05-13 9.640 61,172 +3,137 0.02% 589,676
2010-05-11 2010-05-07 9.359 58,035 -2,353 0.02% 543,156
2010-05-07 2010-05-05 9.716 60,388 +28,233 0.02% 586,738
2010-05-05 2010-05-03 9.895 32,155 +3,922 0.01% 318,162
2010-05-04 2010-04-30 10.048 28,233 +19,606 0.01% 283,676
2010-05-03 2010-04-29 10.201 8,627 -18,038 0.00% 88,001
2010-04-29 2010-04-27 10.099 26,665 +5,490 0.01% 269,281
2010-04-23 2010-04-21 10.073 21,175 +6,274 0.01% 213,299
2010-04-21 2010-04-19 9.869 14,901 +3,137 0.01% 147,060
2010-04-20 2010-04-16 10.022 11,764 +3,921 0.00% 117,901
2010-04-19 2010-04-15 10.150 7,843 +3,922 0.00% 79,604
2010-04-16 2010-04-14 10.201 3,921 +3,921 0.00% 39,997
2010-04-13 2010-04-09 11.097 0 -69,799
2010-04-12 2010-04-08 10.912 69,799 +8,337 0.02% 761,658
2010-04-09 2010-04-07 10.728 61,462 +25,799 0.02% 659,343
2010-04-08 2010-04-01 10.728 35,663 +9,864 0.01% 382,580
2010-04-07 2010-03-31 10.754 25,799 +25,799 0.01% 277,443
2010-03-11 2010-03-09 11.202 0 -2,276
2010-03-03 2010-03-01 10.701 2,276 -3,794 0.00% 24,356
2010-03-02 2010-02-26 10.807 6,070 +3,794 0.00% 65,597
2010-03-01 2010-02-25 10.807 2,276 +2,276 0.00% 24,596
2010-02-18 2010-02-12 10.833 0 -3,794
2010-02-17 2010-02-11 10.991 3,794 +3,794 0.00% 41,701
2010-02-12 2010-02-10 10.675 0 -8,347
2010-02-09 2010-02-05 11.123 8,347 -8,346 0.00% 92,844
2010-02-08 2010-02-04 11.097 16,693 -3,794 0.01% 185,237
2010-02-03 2010-02-01 10.543 20,487 +8,346 0.01% 215,998
2010-01-29 2010-01-27 10.570 12,141 +4,553 0.00% 128,324
2010-01-27 2010-01-25 10.965 7,588 +7,588 0.00% 83,202
2010-01-05 2009-12-31 10.069 0 -17,452
2009-12-30 2009-12-28 9.542 17,452 -18,970 0.01% 166,519
2009-12-28 2009-12-22 9.252 36,422 +11,382 0.01% 336,962
2009-12-22 2009-12-18 9.515 25,040 +18,970 0.01% 238,260
2009-12-21 2009-12-17 9.489 6,070 -12,900 0.00% 57,597
2009-12-18 2009-12-16 9.621 18,970 -3,035 0.01% 182,503
2009-12-15 2009-12-11 10.069 22,005 +3,035 0.01% 221,562
2009-12-14 2009-12-10 10.095 18,970 +11,382 0.01% 191,503
2009-12-11 2009-12-09 9.515 7,588 +4,553 0.00% 72,201
2009-12-10 2009-12-08 9.542 3,035 +3,035 0.00% 28,959
2009-12-07 2009-12-03 9.594 0 -94,848
2009-12-04 2009-12-02 9.515 94,848 -24,281 0.03% 902,497
2009-12-03 2009-12-01 9.331 119,129 +3,793 0.04% 1,111,556
2009-12-02 2009-11-30 9.225 115,336 +6,830 0.04% 1,064,004
2009-11-30 2009-11-26 9.410 108,506 -759 0.04% 1,021,016
2009-11-23 2009-11-19 9.884 109,265 +9,864 0.04% 1,079,998
2009-11-19 2009-11-17 9.726 99,401 -3,794 0.04% 966,780
2009-11-17 2009-11-13 9.752 103,195 +7,588 0.04% 1,006,401
2009-11-12 2009-11-10 9.831 95,607 +3,794 0.03% 939,959
2009-11-04 2009-11-02 9.779 91,813 +3,794 0.03% 897,819
2009-11-02 2009-10-29 9.831 88,019 +7,588 0.03% 865,358
2009-10-30 2009-10-28 10.069 80,431 +7,588 0.03% 809,836
2009-10-27 2009-10-22 10.174 72,843 -7,588 0.03% 741,115
2009-10-23 2009-10-21 10.121 80,431 -3,794 0.03% 814,076
2009-10-22 2009-10-20 10.148 84,225 +7,588 0.03% 854,697
2009-10-16 2009-10-14 10.095 76,637 -3,794 0.03% 773,656
2009-10-13 2009-10-09 10.253 80,431 +18,969 0.03% 824,676
2009-10-09 2009-10-07 10.121 61,462 +3,794 0.02% 622,083
2009-09-22 2009-09-18 10.253 57,668 +11,382 0.02% 591,282
2009-09-02 2009-08-31 10.332 46,286 -3,794 0.02% 478,240
2009-08-21 2009-08-19 9.963 50,080 +7,588 0.02% 498,961
2009-08-20 2009-08-18 10.385 42,492 +7,588 0.01% 441,280
2009-08-19 2009-08-17 10.649 34,904 +11,382 0.01% 371,678
2009-08-17 2009-08-13 11.518 23,522 -20,488 0.01% 270,936
2009-08-13 2009-08-11 11.044 44,010 -26,557 0.02% 486,044
2009-08-12 2009-08-10 10.780 70,567 -7,588 0.02% 760,739
2009-08-11 2009-08-07 10.622 78,155 -7,588 0.03% 830,180
2009-08-10 2009-08-06 10.807 85,743 -1,517 0.03% 926,602
2009-08-06 2009-08-04 11.149 87,260 -3,794 0.03% 972,895
2009-08-05 2009-08-03 11.018 91,054 +52,356 0.03% 1,003,196
2009-08-04 2009-07-31 10.359 38,698 +18,970 0.01% 400,859
2009-07-31 2009-07-29 10.280 19,728 +7,587 0.01% 202,795
2009-07-29 2009-07-27 10.622 12,141 +8,347 0.00% 128,964
2009-07-23 2009-07-21 10.332 3,794 +3,794 0.00% 39,201
2009-07-17 2009-07-15 9.831 0 -1,518
2009-07-16 2009-07-14 9.911 1,518 -6,070 0.00% 15,044
2009-07-15 2009-07-13 9.831 7,588 +7,588 0.00% 74,601
2009-07-10 2009-07-08 9.568 0 -62,220
2009-07-08 2009-07-06 9.726 62,220 +3,793 0.02% 605,155
2009-07-06 2009-07-02 9.805 58,427 +22,764 0.02% 572,884
2009-07-03 2009-06-30 9.726 35,663 -3,794 0.01% 346,860
2009-06-26 2009-06-24 9.752 39,457 -759 0.01% 384,801
2009-06-25 2009-06-23 9.779 40,216 +37,940 0.01% 393,263
2009-06-22 2009-06-18 10.148 2,276 +2,276 0.00% 23,096
2009-06-16 2009-06-12 11.202 0 -759
2009-06-12 2009-06-10 11.070 759 -9,105 0.00% 8,402
2009-06-10 2009-06-08 10.332 9,864 +3,794 0.00% 101,918
2009-06-09 2009-06-05 10.570 6,070 -15,935 0.00% 64,157
2009-06-08 2009-06-04 10.016 22,005 +10,623 0.01% 220,402
2009-06-05 2009-06-03 10.148 11,382 -22,763 0.00% 115,502
2009-06-01 2009-05-27 8.962 34,145 +3,794 0.01% 305,997
2009-05-29 2009-05-26 8.830 30,351 +3,793 0.01% 267,996
2009-05-26 2009-05-22 8.777 26,558 +22,764 0.01% 233,104
2009-05-22 2009-05-20 9.383 3,794 +3,794 0.00% 35,601
2009-05-19 2009-05-15 8.777 0 -2,276
2009-05-18 2009-05-14 8.514 2,276 +2,276 0.00% 19,377
2009-05-07 2009-05-05 8.619 0 -3,794
2009-05-04 2009-04-29 7.723 3,794 +2,276 0.00% 29,301
2009-04-29 2009-04-27 7.433 1,518 +1,518 0.00% 11,283
2009-04-24 2009-04-22 8.309 0 -30,351
2009-04-23 2009-04-21 8.171 30,351 +12,963 0.01% 248,002
2009-04-22 2009-04-20 8.502 17,388 +8,694 0.01% 147,840
2009-04-21 2009-04-17 8.530 8,694 +3,622 0.00% 74,160
2009-04-20 2009-04-16 8.668 5,072 +3,623 0.00% 43,964
2009-04-16 2009-04-14 8.171 1,449 +1,449 0.00% 11,840
2009-04-15 2009-04-09 8.061 0 -7,245
2009-04-14 2009-04-08 8.088 7,245 +7,245 0.00% 58,600
2009-04-08 2009-04-06 8.088 0 -10,143
2009-04-07 2009-04-03 8.144 10,143 +10,143 0.00% 82,600
2009-04-03 2009-04-01 7.702 0 -7,245
2009-04-02 2009-03-31 7.453 7,245 +7,245 0.00% 54,000
2009-03-31 2009-03-27 7.785 0 -25,358
2009-03-30 2009-03-26 7.729 25,358 +7,245 0.01% 196,003
2009-03-27 2009-03-25 7.564 18,113 +7,245 0.01% 137,003
2009-03-23 2009-03-19 7.288 10,868 +3,623 0.00% 79,203
2009-03-20 2009-03-18 7.122 7,245 +7,245 0.00% 51,600
2009-03-13 2009-03-11 6.736 0 -157,941
2009-03-12 2009-03-10 6.349 157,941 +2,173 0.06% 1,002,797
2009-03-09 2009-03-05 6.570 155,768 -2,173 0.06% 1,023,400
2009-03-06 2009-03-04 6.460 157,941 -8,695 0.06% 1,020,237
2009-03-05 2009-03-03 6.211 166,636 -7,969 0.06% 1,035,003
2009-03-04 2009-03-02 6.266 174,605 +2,898 0.06% 1,094,140
2009-03-03 2009-02-27 6.322 171,707 +4,347 0.06% 1,085,460
2009-03-02 2009-02-26 6.377 167,360 +31,878 0.06% 1,067,220
2009-02-26 2009-02-24 6.791 135,482 +4,347 0.05% 920,041
2009-02-25 2009-02-23 7.122 131,135 +5,072 0.05% 933,961
2009-02-23 2009-02-19 7.371 126,063 -23,909 0.05% 929,157
2009-02-20 2009-02-18 7.205 149,972 +7,245 0.06% 1,080,540
2009-02-19 2009-02-17 7.288 142,727 +5,072 0.05% 1,040,160
2009-02-18 2009-02-16 7.481 137,655 -7,245 0.05% 1,029,797
2009-02-17 2009-02-13 7.481 144,900 +3,622 0.05% 1,083,997
2009-02-16 2009-02-12 7.260 141,278 +6,521 0.05% 1,025,700
2009-02-13 2009-02-11 7.343 134,757 +7,245 0.05% 989,517
2009-02-12 2009-02-10 7.453 127,512 +10,867 0.05% 950,397
2009-02-11 2009-02-09 7.509 116,645 +7,245 0.04% 875,841
2009-02-09 2009-02-05 7.509 109,400 +1,449 0.04% 821,441
2009-02-06 2009-02-04 7.702 107,951 +10,868 0.04% 831,421
2009-02-02 2009-01-29 7.619 97,083 -47,093 0.04% 739,678
2009-01-29 2009-01-22 7.702 144,176 +7,245 0.05% 1,110,420
2009-01-23 2009-01-21 7.702 136,931 +21,735 0.05% 1,054,621
2009-01-21 2009-01-19 7.950 115,196 -21,735 0.04% 915,841
2009-01-15 2009-01-13 8.116 136,931 +7,245 0.05% 1,111,321
2009-01-13 2009-01-09 8.364 129,686 -10,867 0.05% 1,084,741
2009-01-12 2009-01-08 7.978 140,553 -10,868 0.05% 1,121,316
2009-01-09 2009-01-07 8.364 151,421 +13,041 0.06% 1,266,540
2009-01-07 2009-01-05 8.005 138,380 +10,868 0.05% 1,107,801
2009-01-05 2008-12-31 7.481 127,512 -14,490 0.05% 953,917
2009-01-02 2008-12-29 7.288 142,002 +6,520 0.05% 1,034,877
2008-12-30 2008-12-24 7.315 135,482 +54,338 0.05% 991,101
2008-12-29 2008-12-22 7.509 81,144 +21,735 0.03% 609,278
2008-12-23 2008-12-19 8.282 59,409 +5,796 0.02% 491,998
2008-12-18 2008-12-16 7.260 53,613 +1,449 0.02% 389,239
2008-12-17 2008-12-15 7.536 52,164 +3,622 0.02% 393,119
2008-12-16 2008-12-12 7.702 48,542 -3,622 0.02% 373,863
2008-12-15 2008-12-11 8.088 52,164 -5,072 0.02% 421,919
2008-12-02 2008-11-28 7.012 57,236 -3,622 0.02% 401,322
2008-11-28 2008-11-26 6.791 60,858 +48,541 0.02% 413,279
2008-11-24 2008-11-20 6.294 12,317 +5,072 0.00% 77,523
2008-11-21 2008-11-19 6.487 7,245 -4,347 0.00% 47,000
2008-11-18 2008-11-14 6.266 11,592 +4,347 0.00% 72,640
2008-11-17 2008-11-13 6.349 7,245 +7,245 0.00% 46,000
2008-11-14 2008-11-12 6.956 0 -934,608
2008-11-11 2008-11-07 7.205 934,608 -1,449 0.35% 6,733,800
2008-11-07 2008-11-05 7.509 936,057 -3,622 0.35% 7,028,480
2008-11-03 2008-10-30 7.095 939,679 +68,827 0.35% 6,666,577
2008-10-31 2008-10-29 6.349 870,852 -724 0.32% 5,529,202
2008-10-30 2008-10-28 6.487 871,576 -725 0.32% 5,654,098
2008-10-29 2008-10-27 6.211 872,301 -3,622 0.32% 5,418,002
2008-10-28 2008-10-24 6.653 875,923 -10,868 0.32% 5,827,378
2008-10-27 2008-10-23 6.736 886,791 -2,173 0.33% 5,973,121
2008-10-24 2008-10-22 6.956 888,964 +1,449 0.33% 6,184,078
2008-10-21 2008-10-17 7.260 887,515 +33,327 0.33% 6,443,498
2008-10-20 2008-10-16 7.509 854,188 +23,184 0.32% 6,413,759
2008-10-17 2008-10-15 8.171 831,004 -65,205 0.31% 6,790,239
2008-10-16 2008-10-14 8.613 896,209 +63,031 0.33% 7,718,877
2008-10-15 2008-10-13 8.282 833,178 +11,592 0.31% 6,900,003
2008-10-14 2008-10-10 8.116 821,586 -8,694 0.30% 6,667,923
2008-10-13 2008-10-09 8.668 830,280 +3,623 0.31% 7,196,883
2008-10-10 2008-10-08 8.502 826,657 +26,806 0.31% 7,028,559
2008-10-09 2008-10-06 9.110 799,851 +18,113 0.30% 7,286,404
2008-10-06 2008-10-02 9.386 781,738 -9,418 0.29% 7,337,200
2008-10-02 2008-09-29 8.420 791,156 +3,622 0.29% 6,661,196
2008-09-30 2008-09-26 8.751 787,534 +3,623 0.29% 6,891,580
2008-09-29 2008-09-25 8.916 783,911 -3,623 0.29% 6,989,716
2008-09-23 2008-09-19 9.331 787,534 -3,622 0.29% 7,348,120
2008-09-22 2008-09-18 8.475 791,156 -7,246 0.29% 6,704,876
2008-09-19 2008-09-17 8.364 798,402 -1,449 0.29% 6,678,124
2008-09-18 2008-09-16 8.392 799,851 +53,614 0.30% 6,712,324
2008-09-12 2008-09-10 8.834 746,237 +7,245 0.28% 6,591,997
2008-09-09 2008-09-05 9.496 738,992 -2,898 0.27% 7,017,597
2008-09-08 2008-09-04 9.745 741,890 +36,225 0.27% 7,229,437
2008-09-05 2008-09-03 9.717 705,665 +59,409 0.26% 6,856,958
2008-09-04 2008-09-02 10.269 646,256 +2,898 0.24% 6,636,480
2008-09-02 2008-08-29 10.628 643,358 -3,623 0.24% 6,837,600
2008-08-26 2008-08-21 10.352 646,981 -2,173 0.24% 6,697,505
2008-08-25 2008-08-20 10.407 649,154 +2,898 0.24% 6,755,840
2008-08-21 2008-08-19 9.993 646,256 +14,490 0.24% 6,458,080
2008-08-18 2008-08-14 10.573 631,766 +4,347 0.23% 6,679,520
2008-08-13 2008-08-11 10.987 627,419 -3,622 0.23% 6,893,360
2008-08-11 2008-08-07 11.097 631,041 +4,347 0.23% 7,002,835
2008-08-07 2008-08-04 11.594 626,694 +13,041 0.23% 7,265,995
2008-08-05 2008-08-01 11.870 613,653 +21,010 0.23% 7,284,195
2008-08-01 2008-07-30 11.677 592,643 +3,623 0.22% 6,920,282
2008-07-29 2008-07-25 11.649 589,020 +2,898 0.22% 6,861,716
2008-07-25 2008-07-23 12.395 586,122 -6,521 0.22% 7,264,816
2008-07-15 2008-07-11 12.063 592,643 +1,449 0.22% 7,149,322
2008-07-11 2008-07-09 12.063 591,194 +2,898 0.22% 7,131,842
2008-07-10 2008-07-08 11.953 588,296 -2,898 0.22% 7,031,922
2008-07-08 2008-07-04 11.539 591,194 -4,347 0.22% 6,821,762
2008-07-04 2008-07-02 11.953 595,541 -3,622 0.22% 7,118,522
2008-07-03 2008-06-30 12.588 599,163 +14,490 0.22% 7,542,235
2008-07-02 2008-06-27 12.726 584,673 -7,245 0.22% 7,440,536
2008-06-30 2008-06-26 13.030 591,918 -2,174 0.22% 7,712,475
2008-06-25 2008-06-23 12.174 594,092 -3,622 0.22% 7,232,402
2008-06-20 2008-06-18 12.395 597,714 -2,174 0.22% 7,408,495
2008-06-19 2008-06-17 12.146 599,888 -3,622 0.22% 7,286,401
2008-06-18 2008-06-16 12.367 603,510 +724 0.22% 7,463,675
2008-06-16 2008-06-12 12.091 602,786 -2,173 0.22% 7,288,321
2008-06-12 2008-06-10 12.450 604,959 +2,173 0.22% 7,531,695
2008-06-11 2008-06-06 12.974 602,786 -7,969 0.22% 7,820,801
2008-06-06 2008-06-04 12.698 610,755 +7,245 0.23% 7,755,595
2008-06-05 2008-06-03 12.836 603,510 +4,347 0.22% 7,746,895
2008-06-04 2008-06-02 13.195 599,163 +23,184 0.22% 7,906,115
2008-06-03 2008-05-30 12.726 575,979 +29,704 0.21% 7,329,896
2008-06-02 2008-05-29 13.112 546,275 +1,449 0.20% 7,163,004
2008-05-30 2008-05-28 13.223 544,826 +2,898 0.20% 7,204,164
2008-05-29 2008-05-27 13.168 541,928 +13,766 0.20% 7,135,924
2008-05-28 2008-05-26 13.112 528,162 +9,418 0.20% 6,925,498
2008-05-26 2008-05-22 13.361 518,744 +35,501 0.19% 6,930,885
2008-05-23 2008-05-21 13.996 483,243 +7,970 0.18% 6,763,380
2008-05-22 2008-05-20 14.106 475,273 +4,347 0.18% 6,704,313
2008-05-21 2008-05-19 14.796 470,926 +6,520 0.17% 6,967,993
2008-05-20 2008-05-16 14.769 464,406 -5,071 0.17% 6,858,701
2008-05-19 2008-05-15 14.631 469,477 +7,245 0.17% 6,868,793
2008-05-16 2008-05-14 14.962 462,232 -13,041 0.17% 6,915,913
2008-05-15 2008-05-13 14.686 475,273 +33,327 0.18% 6,979,833
2008-05-14 2008-05-09 14.355 441,946 -15,215 0.16% 6,343,994
2008-05-13 2008-05-08 13.885 457,161 +84,767 0.17% 6,347,861
2008-05-09 2008-05-07 14.051 372,394 +51,439 0.14% 5,232,518
2008-05-08 2008-05-06 14.603 320,955 +84,767 0.12% 4,686,947
2008-05-07 2008-05-05 15.459 236,188 +35,501 0.09% 3,651,204
2008-05-06 2008-05-02 15.569 200,687 +11,592 0.07% 3,124,558
2008-05-05 2008-04-30 15.707 189,095 +37,674 0.07% 2,970,179
2008-04-29 2008-04-25 15.901 151,421 +2,174 0.06% 2,407,680
2008-04-28 2008-04-24 16.563 149,247 +724 0.06% 2,471,992
2008-04-25 2008-04-23 16.480 148,523 -1,449 0.05% 2,447,701
2008-04-24 2008-04-22 15.707 149,972 +2,174 0.06% 2,355,660
2008-04-23 2008-04-21 15.680 147,798 +26,082 0.05% 2,317,433
2008-04-22 2008-04-18 15.707 121,716 +71,725 0.04% 1,911,834
2008-04-21 2008-04-17 15.486 49,991 +36,225 0.02% 774,185
2008-04-18 2008-04-16 15.155 13,766 +3,623 0.01% 208,627
2008-04-17 2008-04-15 15.652 10,143 -725 0.00% 158,760
2008-04-16 2008-04-14 15.514 10,868 +1,449 0.00% 168,607
2008-04-15 2008-04-11 15.735 9,419 +5,796 0.00% 148,207
2008-04-11 2008-04-09 16.094 3,623 +2,898 0.00% 58,308
2008-04-08 2008-04-03 17.474 725 -1,449 0.00% 12,669
2008-04-07 2008-04-02 16.812 2,174 +2,174 0.00% 36,548
2008-04-03 2008-04-01 17.152 0 -89,838
2008-04-02 2008-03-31 16.925 89,838 +2,652 0.03% 1,520,478
2008-03-31 2008-03-27 17.522 87,186 -26,016 0.03% 1,527,674
2008-03-28 2008-03-26 17.124 113,202 +2,110 0.04% 1,938,447
2008-03-27 2008-03-25 17.038 111,092 +29,531 0.04% 1,892,835
2008-03-26 2008-03-20 15.190 81,561 +3,515 0.03% 1,238,874
2008-03-20 2008-03-18 15.986 78,046 +4,219 0.03% 1,247,643
2008-03-19 2008-03-17 17.067 73,827 +4,922 0.03% 1,259,998
2008-03-14 2008-03-12 19.883 68,905 -1,407 0.03% 1,370,033
2008-03-13 2008-03-11 19.200 70,312 +704 0.03% 1,350,008
2008-03-12 2008-03-10 19.399 69,608 +7,031 0.03% 1,350,351
2008-03-11 2008-03-07 20.480 62,577 +7,031 0.02% 1,281,594
2008-03-10 2008-03-06 20.537 55,546 +1,406 0.02% 1,140,757
2008-03-07 2008-03-05 20.395 54,140 -703 0.02% 1,104,182
2008-03-06 2008-03-04 20.423 54,843 -4,922 0.02% 1,120,080
2008-03-05 2008-03-03 20.110 59,765 +16,172 0.02% 1,201,903
2008-03-04 2008-02-29 21.078 43,593 +1,406 0.02% 918,836
2008-02-29 2008-02-27 21.732 42,187 +7,031 0.02% 916,801
2008-02-22 2008-02-20 23.097 35,156 -2,109 0.01% 812,005
2008-02-20 2008-02-18 22.870 37,265 -35,156 0.01% 852,237
2008-02-11 2008-02-04 21.760 72,421 -7,031 0.03% 1,575,902
2008-02-05 2008-02-01 21.789 79,452 +35,156 0.03% 1,731,159
2008-01-29 2008-01-25 21.106 44,296 +3,515 0.02% 934,914
2008-01-25 2008-01-23 19.883 40,781 +2,110 0.02% 810,846
2008-01-24 2008-01-22 19.086 38,671 +6,328 0.01% 738,093
2008-01-23 2008-01-21 20.480 32,343 +2,812 0.01% 662,393
2008-01-22 2008-01-18 21.049 29,531 +11,250 0.01% 621,603
2008-01-21 2008-01-17 21.703 18,281 +4,922 0.01% 396,760
2008-01-18 2008-01-16 22.244 13,359 +2,109 0.01% 297,156
2008-01-17 2008-01-15 23.467 11,250 -3,515 0.00% 264,004
2008-01-15 2008-01-11 23.979 14,765 +3,515 0.01% 354,050
2008-01-14 2008-01-10 24.093 11,250 -4,922 0.00% 271,044
2008-01-11 2008-01-09 24.292 16,172 +3,516 0.01% 392,848
2008-01-10 2008-01-08 23.837 12,656 +1,406 0.00% 301,678
2008-01-08 2008-01-04 24.463 11,250 +703 0.00% 275,204
2008-01-04 2008-01-02 24.434 10,547 -2,812 0.00% 257,706
2008-01-02 2007-12-27 24.605 13,359 -1,406 0.01% 328,695
2007-12-28 2007-12-24 23.751 14,765 -4,219 0.01% 350,690
2007-12-21 2007-12-19 21.789 18,984 +7,031 0.01% 413,637
2007-12-20 2007-12-18 21.561 11,953 +2,812 0.00% 257,721
2007-12-17 2007-12-13 23.467 9,141 -17,577 0.00% 214,512
2007-12-14 2007-12-12 24.064 26,718 -704 0.01% 642,951
2007-12-12 2007-12-10 23.040 27,422 -2,812 0.01% 631,811
2007-12-07 2007-12-05 22.500 30,234 -1,406 0.01% 680,261
2007-12-03 2007-11-29 22.443 31,640 -14,063 0.01% 710,095
2007-11-28 2007-11-26 21.305 45,703 +2,813 0.02% 973,710
2007-11-27 2007-11-23 20.480 42,890 -3,516 0.02% 878,399
2007-11-26 2007-11-22 20.566 46,406 -3,515 0.02% 954,368
2007-11-22 2007-11-20 21.078 49,921 +3,515 0.02% 1,052,216
2007-11-20 2007-11-16 21.362 46,406 -3,515 0.02% 991,328
2007-11-19 2007-11-15 22.358 49,921 -2,110 0.02% 1,116,115
2007-11-16 2007-11-14 21.647 52,031 +2,813 0.02% 1,126,290
2007-11-14 2007-11-12 20.338 49,218 +8,437 0.02% 1,000,998
2007-11-13 2007-11-09 21.959 40,781 +17,578 0.02% 895,526
2007-11-12 2007-11-08 22.898 23,203 +1,406 0.01% 531,304
2007-11-09 2007-11-07 24.320 21,797 -22,499 0.01% 530,110
2007-11-08 2007-11-06 22.045 44,296 +2,109 0.02% 976,494
2007-11-07 2007-11-05 21.846 42,187 -5,625 0.02% 921,601
2007-11-02 2007-10-31 22.756 47,812 +37,265 0.02% 1,088,003
2007-11-01 2007-10-30 23.780 10,547 +7,031 0.00% 250,806
2007-10-31 2007-10-29 25.287 3,516 +3,516 0.00% 88,911
2007-10-30 2007-10-26 25.487 0 -2,812
2007-10-29 2007-10-25 25.828 2,812 -704 0.00% 72,628
2007-10-16 2007-10-12 26.539 3,516 +2,813 0.00% 93,311
2007-10-15 2007-10-11 25.600 703 +703 0.00% 17,997
2007-10-11 2007-10-09 27.222 0 -2,812
2007-10-09 2007-10-05 26.169 2,812 -4,219 0.00% 73,588
2007-10-05 2007-10-03 23.837 7,031 +5,625 0.00% 167,596
2007-10-04 2007-10-02 24.832 1,406 -20,391 0.00% 34,914
2007-10-03 2007-09-28 22.955 21,797 -2,109 0.01% 500,350
2007-09-27 2007-09-24 21.675 23,906 +9,844 0.01% 518,161
2007-09-21 2007-09-19 22.443 14,062 -1,407 0.01% 315,593
2007-09-20 2007-09-18 21.391 15,469 +3,516 0.01% 330,890
2007-09-18 2007-09-14 22.187 11,953 -2,109 0.00% 265,201
2007-09-17 2007-09-13 21.220 14,062 -703 0.01% 298,393
2007-09-10 2007-09-06 21.305 14,765 +4,218 0.01% 314,571
2007-09-05 2007-09-03 21.789 10,547 +703 0.00% 229,806
2007-08-27 2007-08-23 21.533 9,844 -3,515 0.00% 211,968
2007-08-24 2007-08-22 20.793 13,359 -703 0.01% 277,776
2007-08-23 2007-08-21 19.854 14,062 +14,062 0.01% 279,194
2007-08-21 2007-08-17 17.494 0 -703
2007-08-10 2007-08-08 18.717 703 +703 0.00% 13,158
2007-08-03 2007-08-01 20.253 0 -14,765
2007-08-02 2007-07-31 21.021 14,765 -6,328 0.01% 310,371
2007-08-01 2007-07-30 19.428 21,093 -5,625 0.01% 409,791
2007-07-31 2007-07-27 19.513 26,718 -14,063 0.01% 521,352
2007-07-30 2007-07-26 19.741 40,781 -4,218 0.02% 805,046
2007-07-27 2007-07-25 19.115 44,999 -4,219 0.02% 860,152
2007-07-26 2007-07-24 18.205 49,218 +14,765 0.02% 895,998
2007-07-25 2007-07-23 17.892 34,453 +4,219 0.01% 616,426
2007-07-24 2007-07-20 17.835 30,234 +2,109 0.01% 539,220
2007-07-20 2007-07-18 17.664 28,125 +1,407 0.01% 496,807
2007-07-17 2007-07-13 17.636 26,718 -16,172 0.01% 471,193
2007-07-13 2007-07-11 17.806 42,890 -1,406 0.02% 763,719
2007-07-11 2007-07-09 17.920 44,296 +8,437 0.02% 793,795
2007-07-10 2007-07-06 17.550 35,859 -5,625 0.01% 629,342
2007-07-09 2007-07-05 17.664 41,484 -4,922 0.02% 732,783
2007-07-05 2007-07-03 17.892 46,406 -17,578 0.02% 830,287
2007-07-04 2007-06-29 17.294 63,984 +14,063 0.02% 1,106,568
2007-07-03 2007-06-28 17.152 49,921 +17,578 0.02% 856,256
2007-06-29 2007-06-27 17.380 32,343 +1,406 0.01% 562,114
2007-06-26 2007-06-22 17.920 30,937 0.01% 554,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top