History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 958,000 | +0 | 0.13% | 6,945,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 958,000 | +0 | 0.13% | 6,945,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 958,000 | -2,000 | 0.13% | 6,619,780 |
| 2025-10-03 | 2025-09-30 | 7.370 | 960,000 | -10,000 | 0.13% | 7,075,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 970,000 | -10,000 | 0.13% | 6,954,900 |
| 2025-09-09 | 2025-09-05 | 7.300 | 980,000 | -6,000 | 0.13% | 7,154,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 986,000 | -4,000 | 0.13% | 7,207,660 |
| 2025-09-04 | 2025-09-02 | 7.240 | 990,000 | -2,000 | 0.13% | 7,167,600 |
| 2025-09-03 | 2025-09-01 | 7.200 | 992,000 | -30,000 | 0.13% | 7,142,400 |
| 2025-08-29 | 2025-08-27 | 7.120 | 1,022,000 | -32,000 | 0.14% | 7,276,640 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,054,000 | -4,000 | 0.14% | 7,472,860 |
| 2025-08-04 | 2025-07-31 | 6.750 | 1,058,000 | +40,000 | 0.14% | 7,141,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 1,018,000 | +30,000 | 0.14% | 6,993,660 |
| 2025-07-09 | 2025-07-07 | 6.740 | 988,000 | -6,000 | 0.13% | 6,659,120 |
| 2025-07-04 | 2025-07-02 | 7.217 | 994,000 | +38,173 | 0.13% | 7,173,861 |
| 2025-06-25 | 2025-06-23 | 7.113 | 955,827 | -44,233 | 0.13% | 6,798,960 |
| 2025-06-23 | 2025-06-19 | 6.978 | 1,000,060 | -19,232 | 0.14% | 6,978,397 |
| 2025-06-20 | 2025-06-18 | 7.103 | 1,019,292 | -48,080 | 0.14% | 7,239,797 |
| 2025-06-19 | 2025-06-17 | 7.103 | 1,067,372 | +5,769 | 0.15% | 7,581,298 |
| 2025-06-12 | 2025-06-10 | 7.113 | 1,061,603 | +5,770 | 0.15% | 7,551,363 |
| 2025-06-11 | 2025-06-09 | 7.051 | 1,055,833 | +9,616 | 0.15% | 7,444,440 |
| 2025-06-09 | 2025-06-05 | 6.947 | 1,046,217 | +1,923 | 0.15% | 7,267,839 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,044,294 | +1,923 | 0.15% | 7,200,181 |
| 2025-05-22 | 2025-05-20 | 6.843 | 1,042,371 | -7,692 | 0.15% | 7,132,722 |
| 2025-05-20 | 2025-05-16 | 6.843 | 1,050,063 | -48,080 | 0.15% | 7,185,357 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,098,143 | -15,386 | 0.15% | 7,194,598 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,113,529 | +5,770 | 0.15% | 7,133,281 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,107,759 | -1,923 | 0.15% | 7,372,798 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,109,682 | -48,080 | 0.15% | 7,408,677 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,157,762 | +42,310 | 0.16% | 7,813,958 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,115,452 | -28,848 | 0.16% | 7,458,800 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,144,300 | -3,846 | 0.16% | 8,151,500 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,148,146 | +3,846 | 0.16% | 8,119,198 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,144,300 | +9,616 | 0.16% | 7,842,100 |
| 2025-02-18 | 2025-02-14 | 6.780 | 1,134,684 | +9,616 | 0.16% | 7,693,600 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,125,068 | +38,464 | 0.16% | 7,675,200 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,086,604 | -7,693 | 0.15% | 8,271,599 |
| 2024-11-18 | 2024-11-14 | 7.290 | 1,094,297 | -73,081 | 0.15% | 7,977,381 |
| 2024-11-01 | 2024-10-30 | 7.259 | 1,167,378 | -3,847 | 0.16% | 8,473,718 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,171,225 | -1,923 | 0.16% | 8,477,283 |
| 2024-10-30 | 2024-10-28 | 7.373 | 1,173,148 | -55,772 | 0.16% | 8,649,801 |
| 2024-10-29 | 2024-10-25 | 7.363 | 1,228,920 | +28,847 | 0.17% | 9,048,237 |
| 2024-10-28 | 2024-10-24 | 7.384 | 1,200,073 | +11,540 | 0.17% | 8,860,803 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,188,533 | +1,923 | 0.17% | 8,812,677 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,186,610 | +3,846 | 0.17% | 8,773,739 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,182,764 | -48,080 | 0.16% | 8,696,101 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,230,844 | +21,155 | 0.17% | 9,843,203 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,209,689 | +15,386 | 0.17% | 8,906,644 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,194,303 | -161,548 | 0.17% | 8,880,300 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,355,851 | -169,241 | 0.19% | 9,813,599 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,525,092 | -19,232 | 0.21% | 11,022,699 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,544,324 | +28,848 | 0.21% | 11,049,279 |
| 2024-09-17 | 2024-09-13 | 6.718 | 1,515,476 | -5,770 | 0.21% | 10,180,958 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,521,246 | +1,923 | 0.21% | 9,919,141 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,519,323 | +3,847 | 0.21% | 10,112,003 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,515,476 | -19,232 | 0.21% | 10,307,038 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,534,708 | +30,771 | 0.21% | 10,725,119 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,503,937 | +15,385 | 0.21% | 10,666,479 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,488,552 | +19,232 | 0.21% | 10,696,683 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,469,320 | -15,385 | 0.20% | 11,918,403 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,484,705 | -1,923 | 0.21% | 12,351,999 |
| 2024-08-19 | 2024-08-15 | 8.278 | 1,486,628 | -1,924 | 0.21% | 12,306,157 |
| 2024-08-16 | 2024-08-14 | 8.268 | 1,488,552 | -28,847 | 0.21% | 12,306,604 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,517,399 | -3,847 | 0.21% | 12,292,617 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,521,246 | +17,309 | 0.21% | 12,355,422 |
| 2024-08-09 | 2024-08-07 | 8.049 | 1,503,937 | -5,770 | 0.21% | 12,105,359 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,509,707 | -9,616 | 0.21% | 11,994,803 |
| 2024-07-23 | 2024-07-19 | 7.560 | 1,519,323 | +3,847 | 0.21% | 11,486,603 |
| 2024-07-19 | 2024-07-17 | 7.571 | 1,515,476 | +9,616 | 0.21% | 11,473,278 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,505,860 | +116,903 | 0.21% | 13,378,691 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,388,957 | -37,252 | 0.21% | 12,261,776 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,426,209 | -1,774 | 0.22% | 12,654,958 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,427,983 | -8,870 | 0.22% | 12,783,399 |
| 2024-05-22 | 2024-05-20 | 8.783 | 1,436,853 | -21,286 | 0.22% | 12,619,804 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,458,139 | -8,870 | 0.22% | 12,757,438 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,467,009 | -10,643 | 0.22% | 11,081,802 |
| 2024-02-27 | 2024-02-23 | 7.453 | 1,477,652 | -3,548 | 0.22% | 11,012,259 |
| 2024-02-21 | 2024-02-19 | 7.193 | 1,481,200 | -1,774 | 0.22% | 10,654,601 |
| 2024-02-19 | 2024-02-15 | 6.945 | 1,482,974 | +5,322 | 0.22% | 10,299,522 |
| 2024-02-15 | 2024-02-09 | 6.968 | 1,477,652 | +1,774 | 0.22% | 10,295,879 |
| 2024-01-30 | 2024-01-26 | 7.227 | 1,475,878 | +1,774 | 0.22% | 10,666,239 |
| 2024-01-15 | 2024-01-11 | 7.362 | 1,474,104 | -5,322 | 0.22% | 10,852,858 |
| 2024-01-11 | 2024-01-09 | 7.396 | 1,479,426 | +5,322 | 0.22% | 10,942,080 |
| 2023-12-29 | 2023-12-27 | 7.080 | 1,474,104 | -8,870 | 0.22% | 10,437,358 |
| 2023-12-07 | 2023-12-05 | 7.080 | 1,482,974 | +8,870 | 0.22% | 10,500,162 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,474,104 | +1,774 | 0.22% | 10,470,598 |
| 2023-11-09 | 2023-11-07 | 7.216 | 1,472,330 | -8,870 | 0.22% | 10,623,997 |
| 2023-10-26 | 2023-10-24 | 7.238 | 1,481,200 | -53,217 | 0.22% | 10,721,401 |
| 2023-10-10 | 2023-10-06 | 7.013 | 1,534,417 | -8,869 | 0.23% | 10,760,603 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,543,286 | +1,774 | 0.23% | 10,718,399 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,541,512 | +1,774 | 0.23% | 10,932,019 |
| 2023-09-22 | 2023-09-20 | 7.295 | 1,539,738 | +53,216 | 0.23% | 11,231,918 |
| 2023-08-31 | 2023-08-29 | 7.137 | 1,486,522 | +8,870 | 0.22% | 10,609,083 |
| 2023-08-28 | 2023-08-24 | 7.261 | 1,477,652 | -1,774 | 0.22% | 10,729,039 |
| 2023-06-27 | 2023-06-23 | 7.092 | 1,479,426 | +1,774 | 0.22% | 10,491,720 |
| 2023-06-02 | 2023-05-31 | 7.306 | 1,477,652 | +1,774 | 0.22% | 10,795,679 |
| 2023-06-01 | 2023-05-30 | 7.374 | 1,475,878 | +5,321 | 0.22% | 10,882,559 |
| 2023-05-29 | 2023-05-24 | 7.396 | 1,470,557 | +1,774 | 0.22% | 10,876,484 |
| 2023-05-24 | 2023-05-22 | 7.588 | 1,468,783 | +21,287 | 0.22% | 11,144,883 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,447,496 | +1,774 | 0.22% | 12,928,821 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,445,722 | +102,574 | 0.22% | 12,807,707 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,343,148 | +41,201 | 0.22% | 12,094,600 |
| 2023-04-21 | 2023-04-19 | 9.005 | 1,301,947 | -8,240 | 0.21% | 11,723,598 |
| 2023-04-13 | 2023-04-11 | 8.798 | 1,310,187 | -4,944 | 0.21% | 11,527,497 |
| 2023-03-31 | 2023-03-29 | 8.446 | 1,315,131 | +4,944 | 0.21% | 11,108,156 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,310,187 | +4,944 | 0.21% | 11,050,497 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,305,243 | -6,592 | 0.21% | 11,610,718 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,311,835 | +6,592 | 0.21% | 11,828,556 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,305,243 | -3,296 | 0.21% | 10,961,278 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,308,539 | +1,648 | 0.21% | 10,687,237 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,306,891 | +3,296 | 0.21% | 10,308,998 |
| 2022-12-06 | 2022-12-02 | 7.985 | 1,303,595 | -3,296 | 0.21% | 10,409,558 |
| 2022-10-26 | 2022-10-24 | 6.832 | 1,306,891 | +3,296 | 0.21% | 8,929,178 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,303,595 | +174,691 | 0.21% | 8,827,559 |
| 2022-10-11 | 2022-10-07 | 6.917 | 1,128,904 | +90,642 | 0.18% | 7,809,003 |
| 2022-10-07 | 2022-10-05 | 7.160 | 1,038,262 | +8,240 | 0.17% | 7,434,002 |
| 2022-10-06 | 2022-10-03 | 6.917 | 1,030,022 | +8,241 | 0.17% | 7,125,003 |
| 2022-10-05 | 2022-09-30 | 6.966 | 1,021,781 | +29,664 | 0.17% | 7,117,598 |
| 2022-09-30 | 2022-09-28 | 7.172 | 992,117 | -4,944 | 0.16% | 7,115,642 |
| 2022-09-28 | 2022-09-26 | 7.451 | 997,061 | +16,481 | 0.16% | 7,429,401 |
| 2022-09-27 | 2022-09-23 | 7.767 | 980,580 | +1,648 | 0.16% | 7,615,996 |
| 2022-09-26 | 2022-09-22 | 7.888 | 978,932 | -8,241 | 0.16% | 7,721,997 |
| 2022-09-02 | 2022-08-31 | 8.349 | 987,173 | +16,481 | 0.16% | 8,242,243 |
| 2022-08-01 | 2022-07-28 | 8.932 | 970,692 | +8,240 | 0.16% | 8,670,078 |
| 2022-07-27 | 2022-07-25 | 8.835 | 962,452 | +3,296 | 0.16% | 8,503,039 |
| 2022-07-18 | 2022-07-14 | 9.199 | 959,156 | +3,296 | 0.16% | 8,823,120 |
| 2022-07-11 | 2022-07-07 | 9.162 | 955,860 | -4,944 | 0.16% | 8,758,000 |
| 2022-07-08 | 2022-07-06 | 10.967 | 960,804 | +1,648 | 0.16% | 10,536,797 |
| 2022-07-07 | 2022-07-05 | 11.100 | 959,156 | +96,584 | 0.16% | 10,646,379 |
| 2022-07-05 | 2022-06-30 | 10.847 | 862,572 | -15,027 | 0.15% | 9,356,202 |
| 2022-06-20 | 2022-06-16 | 10.527 | 877,599 | +6,011 | 0.16% | 9,238,878 |
| 2022-06-15 | 2022-06-13 | 10.754 | 871,588 | -1,503 | 0.16% | 9,372,797 |
| 2022-06-14 | 2022-06-10 | 10.767 | 873,091 | +3,005 | 0.16% | 9,400,580 |
| 2022-06-09 | 2022-06-07 | 10.727 | 870,086 | +12,022 | 0.15% | 9,333,485 |
| 2022-06-07 | 2022-06-02 | 11.073 | 858,064 | +6,011 | 0.15% | 9,501,444 |
| 2022-06-01 | 2022-05-30 | 10.967 | 852,053 | -7,513 | 0.15% | 9,344,164 |
| 2022-05-26 | 2022-05-24 | 10.807 | 859,566 | -4,509 | 0.15% | 9,289,276 |
| 2022-05-18 | 2022-05-16 | 10.714 | 864,075 | +4,509 | 0.15% | 9,257,504 |
| 2022-05-11 | 2022-05-06 | 10.674 | 859,566 | -15,028 | 0.15% | 9,174,876 |
| 2022-05-05 | 2022-05-03 | 10.794 | 874,594 | -10,519 | 0.16% | 9,440,043 |
| 2022-05-04 | 2022-04-29 | 10.767 | 885,113 | +3,006 | 0.16% | 9,530,021 |
| 2022-05-03 | 2022-04-28 | 11.033 | 882,107 | -25,547 | 0.16% | 9,732,455 |
| 2022-04-29 | 2022-04-27 | 10.873 | 907,654 | -207,378 | 0.16% | 9,869,360 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,115,032 | +9,017 | 0.20% | 11,975,881 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,106,015 | -115,711 | 0.20% | 12,114,555 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,221,726 | -37,569 | 0.22% | 13,642,136 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,259,295 | -1,503 | 0.22% | 13,827,002 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,260,798 | -16,530 | 0.22% | 14,028,085 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,277,328 | -9,016 | 0.23% | 13,923,004 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,286,344 | +37,568 | 0.23% | 13,850,079 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,248,776 | -9,016 | 0.22% | 13,711,504 |
| 2022-04-11 | 2022-04-07 | 10.940 | 1,257,792 | -1,503 | 0.22% | 13,760,280 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,259,295 | +1,503 | 0.22% | 13,793,482 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,257,792 | -6,011 | 0.22% | 13,810,500 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,263,803 | +1,503 | 0.23% | 13,338,260 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,262,300 | +1,502 | 0.22% | 12,969,597 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,260,798 | +4,509 | 0.22% | 12,736,025 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,256,289 | -7,514 | 0.22% | 12,790,797 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,263,803 | -6,011 | 0.23% | 12,530,900 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,269,814 | +13,525 | 0.23% | 11,931,400 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,256,289 | -7,514 | 0.22% | 12,673,757 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,263,803 | -13,525 | 0.23% | 13,186,880 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,277,328 | -7,513 | 0.23% | 13,566,004 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,284,841 | +6,011 | 0.23% | 13,457,697 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,278,830 | +6,011 | 0.23% | 13,615,996 |
| 2022-02-24 | 2022-02-22 | 10.873 | 1,272,819 | -1,503 | 0.23% | 13,839,975 |
| 2022-02-23 | 2022-02-21 | 10.967 | 1,274,322 | -3,006 | 0.23% | 13,975,038 |
| 2022-02-22 | 2022-02-18 | 10.913 | 1,277,328 | +1,503 | 0.23% | 13,940,004 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,275,825 | +37,569 | 0.23% | 13,872,661 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,238,256 | -7,514 | 0.22% | 13,332,315 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,245,770 | +3,005 | 0.22% | 13,413,219 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,242,765 | -9,016 | 0.22% | 13,513,184 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,251,781 | -19,536 | 0.22% | 13,311,339 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,271,317 | +15,028 | 0.23% | 12,994,563 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,256,289 | +3,005 | 0.22% | 12,857,677 |
| 2022-01-10 | 2022-01-06 | 10.128 | 1,253,284 | -7,514 | 0.22% | 12,693,482 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,260,798 | -1,502 | 0.22% | 12,668,905 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,262,300 | +22,541 | 0.22% | 12,431,997 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,239,759 | -6,011 | 0.22% | 12,094,498 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,245,770 | -1,503 | 0.22% | 11,854,699 |
| 2021-12-21 | 2021-12-17 | 9.596 | 1,247,273 | +7,514 | 0.22% | 11,968,601 |
| 2021-12-17 | 2021-12-15 | 9.543 | 1,239,759 | +9,016 | 0.22% | 11,830,498 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,230,743 | +16,530 | 0.22% | 11,695,322 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,214,213 | -4,508 | 0.22% | 11,780,644 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,218,721 | +4,508 | 0.22% | 11,889,262 |
| 2021-12-13 | 2021-12-09 | 9.795 | 1,214,213 | -6,011 | 0.22% | 11,893,764 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,220,224 | +4,509 | 0.22% | 11,855,204 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,215,715 | +4,508 | 0.22% | 11,892,296 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,211,207 | -1,503 | 0.22% | 11,880,439 |
| 2021-12-07 | 2021-12-03 | 9.889 | 1,212,710 | +4,508 | 0.22% | 11,992,021 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,208,202 | -174,317 | 0.22% | 11,706,243 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,382,519 | -6,011 | 0.25% | 13,652,797 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,388,530 | +6,011 | 0.25% | 14,100,237 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,382,519 | +22,541 | 0.25% | 14,002,397 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,359,978 | +7,513 | 0.24% | 13,846,497 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,352,465 | +174,318 | 0.24% | 13,752,004 |
| 2021-11-19 | 2021-11-17 | 10.062 | 1,178,147 | +1,503 | 0.21% | 11,854,081 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,176,644 | -60,110 | 0.21% | 11,885,938 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,236,754 | -1,502 | 0.22% | 12,163,943 |
| 2021-11-11 | 2021-11-09 | 9.889 | 1,238,256 | +1,502 | 0.22% | 12,244,636 |
| 2021-11-05 | 2021-11-03 | 9.795 | 1,236,754 | -1,502 | 0.22% | 12,114,563 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,238,256 | +1,502 | 0.22% | 12,129,276 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,236,754 | -4,508 | 0.22% | 12,114,563 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,241,262 | +15,027 | 0.22% | 12,208,281 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,226,235 | +4,509 | 0.22% | 12,240,005 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,221,726 | +3,005 | 0.22% | 12,211,257 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,218,721 | +4,508 | 0.22% | 12,132,562 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,214,213 | +73,635 | 0.22% | 12,928,004 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,140,578 | -96,176 | 0.20% | 11,810,035 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,236,754 | +1,503 | 0.22% | 11,620,763 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,235,251 | +75,137 | 0.22% | 12,001,200 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,160,114 | -7,514 | 0.21% | 11,580,000 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,167,628 | -4,508 | 0.21% | 11,608,383 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,172,136 | +4,508 | 0.21% | 11,840,400 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,167,628 | +3,006 | 0.21% | 11,763,783 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,164,622 | +7,513 | 0.21% | 11,671,497 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,157,109 | -4,508 | 0.21% | 11,242,004 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,161,617 | -7,513 | 0.21% | 11,394,022 |
| 2021-08-10 | 2021-08-06 | 9.716 | 1,169,130 | +4,508 | 0.21% | 11,358,795 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,164,622 | +4,508 | 0.21% | 11,361,497 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,160,114 | -10,519 | 0.21% | 11,502,800 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,170,633 | +1,503 | 0.21% | 11,342,238 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,169,130 | +6,010 | 0.21% | 11,825,595 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,163,120 | +10,520 | 0.21% | 11,702,885 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,152,600 | +4,508 | 0.21% | 11,489,656 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,148,092 | +3,005 | 0.20% | 11,337,759 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,145,087 | -7,513 | 0.20% | 11,109,963 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,152,600 | +1,502 | 0.21% | 11,244,217 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,151,098 | -3,005 | 0.20% | 11,444,044 |
| 2021-07-08 | 2021-07-06 | 9.915 | 1,154,103 | -1,503 | 0.21% | 11,443,199 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,155,606 | -18,033 | 0.21% | 11,488,862 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,173,639 | -15,027 | 0.21% | 11,715,003 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,188,666 | +4,508 | 0.21% | 11,944,099 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,184,158 | -7,514 | 0.21% | 12,056,401 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,191,672 | +1,503 | 0.21% | 11,847,424 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,190,169 | +3,006 | 0.21% | 11,943,362 |
| 2021-06-09 | 2021-06-07 | 10.221 | 1,187,163 | -4,509 | 0.21% | 12,134,397 |
| 2021-06-07 | 2021-06-03 | 10.368 | 1,191,672 | +1,503 | 0.21% | 12,354,945 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,190,169 | -37,568 | 0.21% | 12,418,562 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,227,737 | +3,005 | 0.22% | 12,696,177 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,224,732 | -73,634 | 0.22% | 12,860,702 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,298,366 | +117,214 | 0.23% | 15,470,059 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,181,152 | +72,904 | 0.21% | 14,090,206 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,108,248 | -5,640 | 0.21% | 13,314,839 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,113,888 | -12,690 | 0.21% | 13,114,000 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,126,578 | -22,560 | 0.21% | 13,199,481 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,149,138 | +16,920 | 0.22% | 13,349,704 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,132,218 | +5,640 | 0.21% | 13,297,682 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,126,578 | -2,820 | 0.21% | 13,167,521 |
| 2021-05-10 | 2021-05-06 | 11.560 | 1,129,398 | +15,510 | 0.21% | 13,056,302 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,113,888 | +5,640 | 0.21% | 12,671,600 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,108,248 | +4,230 | 0.21% | 12,874,679 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,104,018 | -4,230 | 0.21% | 13,123,078 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,108,248 | -2,820 | 0.21% | 13,063,319 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,111,068 | -38,070 | 0.21% | 13,238,399 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,149,138 | -28,199 | 0.22% | 13,855,004 |
| 2021-04-20 | 2021-04-16 | 11.901 | 1,177,337 | +21,149 | 0.22% | 14,011,296 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,156,188 | -40,889 | 0.22% | 13,743,205 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,197,077 | +7,050 | 0.23% | 13,855,678 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,190,027 | +133,948 | 0.23% | 14,212,957 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,056,079 | -39,479 | 0.20% | 12,807,904 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,095,558 | -22,560 | 0.21% | 12,773,877 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,118,118 | -83,189 | 0.21% | 12,323,220 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,201,307 | -80,369 | 0.23% | 13,137,839 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,281,676 | +5,640 | 0.24% | 13,198,678 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,276,036 | +16,920 | 0.24% | 13,357,797 |
| 2021-03-24 | 2021-03-22 | 10.567 | 1,259,116 | +9,869 | 0.24% | 13,305,695 |
| 2021-03-22 | 2021-03-18 | 10.582 | 1,249,247 | +70,500 | 0.24% | 13,219,124 |
| 2021-03-19 | 2021-03-17 | 10.738 | 1,178,747 | +4,230 | 0.22% | 12,657,036 |
| 2021-03-18 | 2021-03-16 | 10.794 | 1,174,517 | +5,640 | 0.22% | 12,678,256 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,168,877 | -9,870 | 0.22% | 12,832,915 |
| 2021-03-12 | 2021-03-10 | 10.738 | 1,178,747 | +22,559 | 0.22% | 12,657,036 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,156,188 | +25,380 | 0.22% | 12,578,805 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,130,808 | +19,740 | 0.21% | 12,302,682 |
| 2021-03-05 | 2021-03-03 | 10.681 | 1,111,068 | +7,050 | 0.21% | 11,867,279 |
| 2021-03-04 | 2021-03-02 | 10.511 | 1,104,018 | -1,410 | 0.21% | 11,604,059 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,105,428 | +1,410 | 0.21% | 11,995,199 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,104,018 | +8,460 | 0.21% | 11,760,659 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,095,558 | +2,820 | 0.21% | 11,841,478 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,092,738 | +7,050 | 0.21% | 11,547,497 |
| 2021-02-24 | 2021-02-22 | 10.567 | 1,085,688 | -5,640 | 0.21% | 11,472,996 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,091,328 | -1,410 | 0.21% | 11,563,557 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,092,738 | -16,920 | 0.21% | 11,206,497 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,109,658 | +14,100 | 0.21% | 11,175,399 |
| 2021-02-08 | 2021-02-04 | 10.241 | 1,095,558 | +2,820 | 0.21% | 11,219,878 |
| 2021-02-05 | 2021-02-03 | 10.298 | 1,092,738 | +4,230 | 0.21% | 11,252,997 |
| 2021-02-02 | 2021-01-29 | 10.114 | 1,088,508 | +7,050 | 0.21% | 11,008,717 |
| 2021-02-01 | 2021-01-28 | 10.128 | 1,081,458 | +4,230 | 0.21% | 10,952,756 |
| 2021-01-29 | 2021-01-27 | 10.199 | 1,077,228 | +11,279 | 0.20% | 10,986,316 |
| 2021-01-26 | 2021-01-22 | 10.426 | 1,065,949 | +7,050 | 0.20% | 11,113,205 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,058,899 | +7,050 | 0.20% | 11,009,664 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,051,849 | -2,820 | 0.20% | 11,085,563 |
| 2021-01-19 | 2021-01-15 | 10.270 | 1,054,669 | -9,870 | 0.20% | 10,831,043 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,064,539 | -8,459 | 0.20% | 10,902,204 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,072,998 | +62,039 | 0.20% | 10,821,415 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,010,959 | +28,200 | 0.19% | 10,310,459 |
| 2021-01-12 | 2021-01-08 | 10.170 | 982,759 | -18,330 | 0.19% | 9,994,975 |
| 2021-01-11 | 2021-01-07 | 10.411 | 1,001,089 | +9,870 | 0.19% | 10,422,797 |
| 2021-01-08 | 2021-01-06 | 10.497 | 991,219 | -50,760 | 0.19% | 10,404,396 |
| 2021-01-07 | 2021-01-05 | 10.468 | 1,041,979 | +16,920 | 0.20% | 10,907,642 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,025,059 | +15,510 | 0.19% | 10,599,660 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,009,549 | +42,299 | 0.19% | 10,639,758 |
| 2020-12-29 | 2020-12-24 | 10.255 | 967,250 | +5,640 | 0.18% | 9,919,564 |
| 2020-12-28 | 2020-12-22 | 10.326 | 961,610 | -1,410 | 0.18% | 9,929,923 |
| 2020-12-23 | 2020-12-21 | 10.426 | 963,020 | +9,870 | 0.18% | 10,040,104 |
| 2020-12-22 | 2020-12-18 | 10.426 | 953,150 | +7,050 | 0.18% | 9,937,202 |
| 2020-12-21 | 2020-12-17 | 10.411 | 946,100 | -5,640 | 0.18% | 9,850,282 |
| 2020-12-18 | 2020-12-16 | 10.454 | 951,740 | +14,100 | 0.18% | 9,949,502 |
| 2020-12-17 | 2020-12-15 | 10.326 | 937,640 | +2,820 | 0.18% | 9,682,401 |
| 2020-12-16 | 2020-12-14 | 10.454 | 934,820 | +1,410 | 0.18% | 9,772,620 |
| 2020-12-15 | 2020-12-11 | 10.482 | 933,410 | +1,410 | 0.18% | 9,784,360 |
| 2020-12-03 | 2020-12-01 | 10.837 | 932,000 | -1,410 | 0.18% | 10,100,080 |
| 2020-12-01 | 2020-11-27 | 10.341 | 933,410 | +9,870 | 0.18% | 9,651,960 |
| 2020-11-30 | 2020-11-26 | 10.213 | 923,540 | +8,460 | 0.18% | 9,431,999 |
| 2020-11-27 | 2020-11-25 | 10.454 | 915,080 | +1,410 | 0.17% | 9,566,258 |
| 2020-11-26 | 2020-11-24 | 10.624 | 913,670 | +78,959 | 0.17% | 9,707,038 |
| 2020-11-25 | 2020-11-23 | 10.922 | 834,711 | -2,820 | 0.16% | 9,116,800 |
| 2020-11-23 | 2020-11-19 | 10.851 | 837,531 | -2,820 | 0.16% | 9,088,200 |
| 2020-11-20 | 2020-11-18 | 11.064 | 840,351 | -54,989 | 0.16% | 9,297,600 |
| 2020-11-18 | 2020-11-16 | 10.794 | 895,340 | +35,249 | 0.17% | 9,664,696 |
| 2020-11-12 | 2020-11-10 | 10.809 | 860,091 | -9,870 | 0.16% | 9,296,403 |
| 2020-11-10 | 2020-11-06 | 10.326 | 869,961 | -1,410 | 0.17% | 8,983,524 |
| 2020-11-09 | 2020-11-05 | 10.241 | 871,371 | -4,230 | 0.17% | 8,923,924 |
| 2020-11-03 | 2020-10-30 | 9.787 | 875,601 | +4,230 | 0.17% | 8,569,804 |
| 2020-11-02 | 2020-10-29 | 10.099 | 871,371 | -14,099 | 0.17% | 8,800,324 |
| 2020-10-30 | 2020-10-28 | 9.972 | 885,470 | -9,870 | 0.17% | 8,829,675 |
| 2020-10-29 | 2020-10-27 | 10.085 | 895,340 | +4,230 | 0.17% | 9,029,696 |
| 2020-10-28 | 2020-10-23 | 10.298 | 891,110 | +9,869 | 0.17% | 9,176,636 |
| 2020-10-27 | 2020-10-22 | 10.156 | 881,241 | +18,330 | 0.17% | 8,950,005 |
| 2020-10-23 | 2020-10-21 | 10.497 | 862,911 | -90,239 | 0.16% | 9,057,603 |
| 2020-10-22 | 2020-10-20 | 10.355 | 953,150 | -21,150 | 0.18% | 9,869,602 |
| 2020-10-21 | 2020-10-19 | 9.915 | 974,300 | -7,049 | 0.18% | 9,660,185 |
| 2020-10-20 | 2020-10-16 | 9.731 | 981,349 | -38,070 | 0.19% | 9,549,116 |
| 2020-10-19 | 2020-10-15 | 9.731 | 1,019,419 | +19,740 | 0.19% | 9,919,560 |
| 2020-10-16 | 2020-10-14 | 10.071 | 999,679 | -23,970 | 0.19% | 10,067,797 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,023,649 | -18,330 | 0.19% | 10,091,400 |
| 2020-10-09 | 2020-10-07 | 9.475 | 1,041,979 | +7,050 | 0.20% | 9,873,042 |
| 2020-10-08 | 2020-10-06 | 9.546 | 1,034,929 | +7,050 | 0.20% | 9,879,641 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,027,879 | +7,050 | 0.20% | 9,739,440 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,020,829 | +26,790 | 0.19% | 9,745,040 |
| 2020-09-29 | 2020-09-25 | 9.674 | 994,039 | +14,100 | 0.19% | 9,616,197 |
| 2020-09-25 | 2020-09-23 | 9.773 | 979,939 | +7,049 | 0.19% | 9,577,095 |
| 2020-09-24 | 2020-09-22 | 9.887 | 972,890 | -4,230 | 0.18% | 9,618,604 |
| 2020-09-21 | 2020-09-17 | 10.128 | 977,120 | +14,100 | 0.19% | 9,896,045 |
| 2020-09-16 | 2020-09-14 | 10.383 | 963,020 | -16,919 | 0.18% | 9,999,124 |
| 2020-09-14 | 2020-09-10 | 10.128 | 979,939 | +2,819 | 0.19% | 9,924,595 |
| 2020-09-10 | 2020-09-08 | 10.199 | 977,120 | +7,050 | 0.19% | 9,965,345 |
| 2020-09-09 | 2020-09-07 | 9.972 | 970,070 | -8,459 | 0.18% | 9,673,284 |
| 2020-09-07 | 2020-09-03 | 9.929 | 978,529 | +8,459 | 0.19% | 9,715,995 |
| 2020-09-04 | 2020-09-02 | 9.858 | 970,070 | +9,870 | 0.18% | 9,563,204 |
| 2020-09-01 | 2020-08-28 | 10.085 | 960,200 | +7,050 | 0.18% | 9,683,823 |
| 2020-08-27 | 2020-08-25 | 10.482 | 953,150 | +14,100 | 0.18% | 9,991,283 |
| 2020-08-26 | 2020-08-24 | 10.638 | 939,050 | +7,050 | 0.18% | 9,990,001 |
| 2020-08-24 | 2020-08-20 | 10.724 | 932,000 | +2,820 | 0.18% | 9,994,320 |
| 2020-08-20 | 2020-08-18 | 10.809 | 929,180 | -33,116 | 0.18% | 10,043,160 |
| 2020-08-18 | 2020-08-14 | 10.936 | 962,296 | -28,200 | 0.18% | 10,523,946 |
| 2020-08-17 | 2020-08-13 | 10.780 | 990,496 | -61,416 | 0.19% | 10,677,802 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,051,912 | -7,050 | 0.20% | 11,026,544 |
| 2020-08-07 | 2020-08-05 | 10.369 | 1,058,962 | -1,410 | 0.20% | 10,980,277 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,060,372 | -217,375 | 0.20% | 11,115,224 |
| 2020-08-03 | 2020-07-30 | 10.454 | 1,277,747 | -104,338 | 0.24% | 13,357,584 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,382,085 | -25,380 | 0.26% | 14,075,854 |
| 2020-07-29 | 2020-07-27 | 10.255 | 1,407,465 | -37,349 | 0.27% | 14,434,158 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,444,814 | -5,640 | 0.27% | 14,940,152 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,450,454 | +7,050 | 0.28% | 15,245,361 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,443,404 | -11,280 | 0.27% | 15,253,156 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,454,684 | -22,560 | 0.28% | 15,310,456 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,477,244 | -78,959 | 0.28% | 15,799,347 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,556,203 | -64,859 | 0.30% | 16,445,159 |
| 2020-07-20 | 2020-07-16 | 10.738 | 1,621,062 | -296,097 | 0.31% | 17,406,484 |
| 2020-07-17 | 2020-07-15 | 10.936 | 1,917,159 | -181,023 | 0.36% | 20,966,602 |
| 2020-07-16 | 2020-07-14 | 10.837 | 2,098,182 | -67,464 | 0.40% | 22,737,990 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,165,646 | -105,749 | 0.41% | 23,561,253 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,271,395 | -263,111 | 0.43% | 24,518,442 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,534,506 | -83,189 | 0.48% | 27,969,743 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,617,695 | -736,012 | 0.50% | 28,962,043 |
| 2020-07-09 | 2020-07-07 | 11.206 | 3,353,707 | -493,480 | 0.64% | 37,580,950 |
| 2020-07-08 | 2020-07-06 | 11.461 | 3,847,187 | -173,428 | 0.73% | 44,093,057 |
| 2020-07-07 | 2020-07-03 | 10.993 | 4,020,615 | -149,458 | 0.76% | 44,198,725 |
| 2020-07-06 | 2020-07-02 | 11.078 | 4,170,073 | +7,050 | 0.79% | 46,196,624 |
| 2020-07-03 | 2020-06-30 | 11.121 | 4,163,023 | -1,210,018 | 0.79% | 46,295,675 |
| 2020-07-02 | 2020-06-29 | 12.442 | 5,373,041 | +1,113,709 | 1.02% | 66,850,061 |
| 2020-06-30 | 2020-06-26 | 12.609 | 4,259,332 | +156,513 | 0.81% | 53,707,941 |
| 2020-06-29 | 2020-06-24 | 12.396 | 4,102,819 | -10,494 | 0.84% | 50,858,600 |
| 2020-06-26 | 2020-06-23 | 12.366 | 4,113,313 | -6,559 | 0.84% | 50,863,250 |
| 2020-06-24 | 2020-06-22 | 12.228 | 4,119,872 | +69,521 | 0.84% | 50,379,005 |
| 2020-06-23 | 2020-06-19 | 12.274 | 4,050,351 | +29,140 | 0.83% | 49,714,152 |
| 2020-06-22 | 2020-06-18 | 12.427 | 4,021,211 | +20,987 | 0.82% | 49,969,611 |
| 2020-06-19 | 2020-06-17 | 12.366 | 4,000,224 | +158,185 | 0.82% | 49,464,846 |
| 2020-06-18 | 2020-06-16 | 12.305 | 3,842,039 | -17,052 | 0.78% | 47,274,484 |
| 2020-06-17 | 2020-06-15 | 11.984 | 3,859,091 | +161,341 | 0.79% | 46,248,650 |
| 2020-06-16 | 2020-06-12 | 12.198 | 3,697,750 | +97,066 | 0.75% | 45,104,413 |
| 2020-06-15 | 2020-06-11 | 12.335 | 3,600,684 | +169,211 | 0.73% | 44,414,526 |
| 2020-06-12 | 2020-06-10 | 12.655 | 3,431,473 | +263,136 | 0.70% | 43,426,035 |
| 2020-06-11 | 2020-06-09 | 12.808 | 3,168,337 | +57,716 | 0.65% | 40,579,076 |
| 2020-06-10 | 2020-06-08 | 12.609 | 3,110,621 | +89,196 | 0.63% | 39,223,298 |
| 2020-06-09 | 2020-06-05 | 12.609 | 3,021,425 | +157,405 | 0.62% | 38,098,583 |
| 2020-06-08 | 2020-06-04 | 12.274 | 2,864,020 | +122,870 | 0.58% | 35,153,083 |
| 2020-06-05 | 2020-06-03 | 12.289 | 2,741,150 | +339,534 | 0.56% | 33,686,768 |
| 2020-06-04 | 2020-06-02 | 12.198 | 2,401,616 | +115,523 | 0.49% | 29,294,430 |
| 2020-06-03 | 2020-06-01 | 12.198 | 2,286,093 | +32,793 | 0.47% | 27,885,304 |
| 2020-06-02 | 2020-05-29 | 11.954 | 2,253,300 | -9,182 | 0.46% | 26,935,595 |
| 2020-06-01 | 2020-05-28 | 11.801 | 2,262,482 | +9,182 | 0.46% | 26,700,389 |
| 2020-05-28 | 2020-05-26 | 12.000 | 2,253,300 | +34,104 | 0.46% | 27,038,665 |
| 2020-05-27 | 2020-05-25 | 11.908 | 2,219,196 | -17,205 | 0.45% | 26,426,411 |
| 2020-05-26 | 2020-05-22 | 11.923 | 2,236,401 | -45,910 | 0.46% | 26,665,389 |
| 2020-05-25 | 2020-05-21 | 12.427 | 2,282,311 | +15,741 | 0.47% | 28,361,156 |
| 2020-05-22 | 2020-05-20 | 12.427 | 2,266,570 | +44,598 | 0.46% | 28,165,550 |
| 2020-05-20 | 2020-05-18 | 12.472 | 2,221,972 | +228,391 | 0.45% | 27,712,990 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,993,581 | +98,378 | 0.41% | 24,621,267 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,895,203 | -57,715 | 0.39% | 23,781,928 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,952,918 | +36,728 | 0.40% | 25,339,910 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,916,190 | +415,641 | 0.39% | 25,009,432 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,500,549 | +22,299 | 0.31% | 19,561,754 |
| 2020-05-08 | 2020-05-06 | 13.280 | 1,478,250 | +57,935 | 0.30% | 19,631,683 |
| 2020-05-07 | 2020-05-05 | 13.387 | 1,420,315 | +9,182 | 0.29% | 19,013,877 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,411,133 | -153,983 | 0.29% | 19,321,275 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,565,116 | -114,250 | 0.32% | 21,071,659 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,679,366 | -149,535 | 0.34% | 21,790,461 |
| 2020-04-24 | 2020-04-22 | 12.137 | 1,828,901 | -2,623 | 0.37% | 22,197,025 |
| 2020-04-23 | 2020-04-21 | 12.122 | 1,831,524 | +191,509 | 0.37% | 22,200,934 |
| 2020-04-22 | 2020-04-20 | 12.366 | 1,640,015 | +127,237 | 0.33% | 20,279,637 |
| 2020-04-17 | 2020-04-15 | 12.274 | 1,512,778 | -106,249 | 0.31% | 18,567,891 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,619,027 | -82,638 | 0.33% | 20,266,966 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,701,665 | -31,481 | 0.35% | 21,353,320 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,733,146 | +3,935 | 0.35% | 21,484,101 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,729,211 | -31,481 | 0.35% | 21,118,935 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,760,692 | +123,301 | 0.36% | 20,912,808 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,637,391 | +136,418 | 0.33% | 19,623,047 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,500,973 | +395,082 | 0.31% | 17,850,853 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,105,891 | +210,005 | 0.23% | 13,118,477 |
| 2020-04-02 | 2020-03-31 | 12.045 | 895,886 | +118,055 | 0.18% | 10,791,240 |
| 2020-03-31 | 2020-03-27 | 12.000 | 777,831 | +11,805 | 0.16% | 9,333,649 |
| 2020-03-30 | 2020-03-26 | 11.573 | 766,026 | +32,793 | 0.16% | 8,864,960 |
| 2020-03-27 | 2020-03-25 | 11.984 | 733,233 | -3,935 | 0.15% | 8,787,312 |
| 2020-03-26 | 2020-03-24 | 11.679 | 737,168 | +69,520 | 0.15% | 8,609,675 |
| 2020-03-24 | 2020-03-20 | 11.313 | 667,648 | +1,312 | 0.14% | 7,553,408 |
| 2020-03-23 | 2020-03-19 | 10.963 | 666,336 | -18,364 | 0.14% | 7,304,890 |
| 2020-03-19 | 2020-03-17 | 12.015 | 684,700 | +47,222 | 0.14% | 8,226,556 |
| 2020-03-18 | 2020-03-16 | 12.442 | 637,478 | -5,247 | 0.13% | 7,931,345 |
| 2020-03-17 | 2020-03-13 | 12.945 | 642,725 | +30,169 | 0.13% | 8,320,020 |
| 2020-03-13 | 2020-03-11 | 14.073 | 612,556 | +2,624 | 0.12% | 8,620,630 |
| 2020-03-11 | 2020-03-09 | 14.104 | 609,932 | +2,623 | 0.12% | 8,602,301 |
| 2020-03-09 | 2020-03-05 | 14.714 | 607,309 | +65,586 | 0.12% | 8,935,699 |
| 2020-03-03 | 2020-02-28 | 14.378 | 541,723 | +2,623 | 0.11% | 7,788,978 |
| 2020-02-27 | 2020-02-25 | 14.653 | 539,100 | +9,182 | 0.11% | 7,899,220 |
| 2020-02-26 | 2020-02-24 | 14.637 | 529,918 | +14,429 | 0.11% | 7,756,600 |
| 2020-02-25 | 2020-02-21 | 14.988 | 515,489 | -19,676 | 0.11% | 7,726,173 |
| 2020-02-20 | 2020-02-18 | 15.125 | 535,165 | -39,351 | 0.11% | 8,094,516 |
| 2020-02-19 | 2020-02-17 | 14.958 | 574,516 | +6,558 | 0.12% | 8,593,353 |
| 2020-02-18 | 2020-02-14 | 15.491 | 567,958 | -6,558 | 0.12% | 8,798,354 |
| 2020-02-17 | 2020-02-13 | 15.613 | 574,516 | -32,793 | 0.12% | 8,970,024 |
| 2020-02-11 | 2020-02-07 | 15.857 | 607,309 | -26,234 | 0.12% | 9,630,183 |
| 2020-02-10 | 2020-02-06 | 16.071 | 633,543 | +14,429 | 0.13% | 10,181,417 |
| 2020-02-07 | 2020-02-05 | 16.040 | 619,114 | +6,558 | 0.13% | 9,930,654 |
| 2020-02-05 | 2020-02-03 | 15.247 | 612,556 | -66,897 | 0.12% | 9,339,794 |
| 2020-02-04 | 2020-01-31 | 15.369 | 679,453 | -60,339 | 0.14% | 10,442,668 |
| 2020-01-30 | 2020-01-24 | 16.010 | 739,792 | +6,559 | 0.15% | 11,843,783 |
| 2020-01-29 | 2020-01-22 | 16.528 | 733,233 | -17,053 | 0.15% | 12,118,888 |
| 2020-01-23 | 2020-01-21 | 16.467 | 750,286 | +32,793 | 0.15% | 12,354,981 |
| 2020-01-22 | 2020-01-20 | 16.802 | 717,493 | -5,247 | 0.15% | 12,055,654 |
| 2020-01-21 | 2020-01-17 | 17.138 | 722,740 | +6,559 | 0.15% | 12,386,252 |
| 2020-01-20 | 2020-01-16 | 16.802 | 716,181 | +19,676 | 0.15% | 12,033,609 |
| 2020-01-17 | 2020-01-15 | 16.802 | 696,505 | +2,623 | 0.14% | 11,703,003 |
| 2020-01-16 | 2020-01-14 | 16.955 | 693,882 | +26,234 | 0.14% | 11,764,728 |
| 2020-01-15 | 2020-01-13 | 16.833 | 667,648 | +2,624 | 0.14% | 11,238,494 |
| 2020-01-14 | 2020-01-10 | 17.016 | 665,024 | +3,935 | 0.14% | 11,316,002 |
| 2020-01-10 | 2020-01-08 | 16.985 | 661,089 | +28,858 | 0.13% | 11,228,885 |
| 2020-01-09 | 2020-01-07 | 17.656 | 632,231 | +34,104 | 0.13% | 11,162,869 |
| 2020-01-08 | 2020-01-06 | 17.290 | 598,127 | -17,052 | 0.12% | 10,341,843 |
| 2020-01-07 | 2020-01-03 | 17.900 | 615,179 | +1,312 | 0.13% | 11,011,871 |
| 2020-01-03 | 2019-12-31 | 17.046 | 613,867 | +6,558 | 0.13% | 10,464,238 |
| 2019-12-30 | 2019-12-24 | 17.412 | 607,309 | +3,935 | 0.12% | 10,574,682 |
| 2019-12-23 | 2019-12-19 | 17.626 | 603,374 | -19,675 | 0.12% | 10,634,962 |
| 2019-12-18 | 2019-12-16 | 17.595 | 623,049 | -6,559 | 0.13% | 10,962,750 |
| 2019-12-17 | 2019-12-13 | 17.138 | 629,608 | +3,935 | 0.13% | 10,790,164 |
| 2019-12-16 | 2019-12-12 | 17.046 | 625,673 | -9,182 | 0.13% | 10,665,488 |
| 2019-12-13 | 2019-12-11 | 16.559 | 634,855 | -1,312 | 0.13% | 10,512,255 |
| 2019-12-10 | 2019-12-06 | 16.315 | 636,167 | +22,300 | 0.13% | 10,378,783 |
| 2019-12-06 | 2019-12-04 | 16.010 | 613,867 | +11,805 | 0.13% | 9,827,772 |
| 2019-12-04 | 2019-12-02 | 15.888 | 602,062 | +20,987 | 0.12% | 9,565,340 |
| 2019-11-29 | 2019-11-27 | 16.315 | 581,075 | -11,805 | 0.12% | 9,479,981 |
| 2019-11-28 | 2019-11-26 | 16.315 | 592,880 | +2,623 | 0.12% | 9,672,574 |
| 2019-11-27 | 2019-11-25 | 16.467 | 590,257 | +22,299 | 0.12% | 9,719,779 |
| 2019-11-22 | 2019-11-20 | 16.162 | 567,958 | +19,676 | 0.12% | 9,179,385 |
| 2019-11-18 | 2019-11-14 | 15.674 | 548,282 | -6,558 | 0.11% | 8,593,866 |
| 2019-11-14 | 2019-11-12 | 15.979 | 554,840 | +1,311 | 0.11% | 8,865,853 |
| 2019-11-12 | 2019-11-08 | 16.193 | 553,529 | +13,117 | 0.11% | 8,963,062 |
| 2019-11-11 | 2019-11-07 | 16.650 | 540,412 | +2,447 | 0.11% | 8,997,858 |
| 2019-11-06 | 2019-11-04 | 16.040 | 537,965 | -19,676 | 0.11% | 8,629,016 |
| 2019-11-01 | 2019-10-30 | 16.010 | 557,641 | +19,676 | 0.11% | 8,927,616 |
| 2019-10-29 | 2019-10-25 | 15.766 | 537,965 | +2,623 | 0.11% | 8,481,371 |
| 2019-10-28 | 2019-10-24 | 15.857 | 535,342 | +22,299 | 0.11% | 8,488,993 |
| 2019-10-25 | 2019-10-23 | 15.766 | 513,043 | -6,558 | 0.10% | 8,088,459 |
| 2019-10-22 | 2019-10-18 | 15.918 | 519,601 | +6,558 | 0.11% | 8,271,075 |
| 2019-10-18 | 2019-10-16 | 15.705 | 513,043 | -7,870 | 0.10% | 8,057,169 |
| 2019-10-17 | 2019-10-15 | 15.949 | 520,913 | +7,870 | 0.11% | 8,307,845 |
| 2019-10-14 | 2019-10-10 | 15.613 | 513,043 | -5,247 | 0.10% | 8,010,234 |
| 2019-10-08 | 2019-10-03 | 15.705 | 518,290 | +5,247 | 0.11% | 8,139,572 |
| 2019-09-30 | 2019-09-26 | 16.132 | 513,043 | +30,170 | 0.10% | 8,276,199 |
| 2019-09-24 | 2019-09-20 | 16.132 | 482,873 | +177 | 0.10% | 7,789,509 |
| 2019-09-20 | 2019-09-18 | 16.467 | 482,696 | -52,246 | 0.10% | 7,948,569 |
| 2019-09-12 | 2019-09-10 | 15.522 | 534,942 | -13,117 | 0.11% | 8,303,209 |
| 2019-09-11 | 2019-09-09 | 15.369 | 548,059 | -65,585 | 0.11% | 8,423,243 |
| 2019-09-10 | 2019-09-06 | 15.156 | 613,644 | +7,870 | 0.13% | 9,300,245 |
| 2019-09-09 | 2019-09-05 | 14.973 | 605,774 | -125,925 | 0.12% | 9,070,132 |
| 2019-09-05 | 2019-09-03 | 14.759 | 731,699 | +50,934 | 0.15% | 10,799,392 |
| 2019-09-04 | 2019-09-02 | 14.775 | 680,765 | -62,976 | 0.14% | 10,058,020 |
| 2019-09-02 | 2019-08-29 | 14.683 | 743,741 | -13,117 | 0.15% | 10,920,424 |
| 2019-08-30 | 2019-08-28 | 14.836 | 756,858 | +23,611 | 0.15% | 11,228,422 |
| 2019-08-29 | 2019-08-27 | 14.744 | 733,247 | -5,247 | 0.15% | 10,811,060 |
| 2019-08-28 | 2019-08-26 | 13.997 | 738,494 | +13,117 | 0.15% | 10,336,682 |
| 2019-08-27 | 2019-08-23 | 13.982 | 725,377 | -5,247 | 0.15% | 10,142,024 |
| 2019-08-26 | 2019-08-22 | 13.936 | 730,624 | -2,623 | 0.15% | 10,181,966 |
| 2019-08-23 | 2019-08-21 | 14.088 | 733,247 | -59,027 | 0.15% | 10,330,320 |
| 2019-08-21 | 2019-08-19 | 13.723 | 792,274 | +65,586 | 0.16% | 10,871,999 |
| 2019-08-20 | 2019-08-16 | 13.616 | 726,688 | -2,624 | 0.15% | 9,894,434 |
| 2019-08-14 | 2019-08-12 | 13.723 | 729,312 | -6,558 | 0.15% | 10,008,002 |
| 2019-08-09 | 2019-08-07 | 13.829 | 735,870 | +6,558 | 0.15% | 10,176,534 |
| 2019-08-08 | 2019-08-06 | 13.174 | 729,312 | -70,832 | 0.15% | 9,607,682 |
| 2019-08-07 | 2019-08-05 | 13.524 | 800,144 | -131,172 | 0.16% | 10,821,396 |
| 2019-08-06 | 2019-08-02 | 13.905 | 931,316 | +1,312 | 0.19% | 12,950,406 |
| 2019-08-02 | 2019-07-31 | 14.210 | 930,004 | -11,805 | 0.19% | 13,215,763 |
| 2019-07-31 | 2019-07-29 | 14.287 | 941,809 | +5,247 | 0.19% | 13,455,317 |
| 2019-07-30 | 2019-07-26 | 14.271 | 936,562 | +6,558 | 0.19% | 13,366,075 |
| 2019-07-24 | 2019-07-22 | 14.302 | 930,004 | -6,558 | 0.19% | 13,300,843 |
| 2019-07-23 | 2019-07-19 | 14.378 | 936,562 | +5,246 | 0.19% | 13,466,035 |
| 2019-07-22 | 2019-07-18 | 14.424 | 931,316 | -13,117 | 0.19% | 13,433,207 |
| 2019-07-18 | 2019-07-16 | 14.576 | 944,433 | +7,871 | 0.19% | 13,766,405 |
| 2019-07-17 | 2019-07-15 | 14.546 | 936,562 | -11,806 | 0.19% | 13,623,114 |
| 2019-07-16 | 2019-07-12 | 14.653 | 948,368 | +2,624 | 0.19% | 13,896,063 |
| 2019-07-15 | 2019-07-11 | 14.424 | 945,744 | +10,493 | 0.19% | 13,641,315 |
| 2019-07-09 | 2019-07-05 | 14.439 | 935,251 | -19,675 | 0.19% | 13,504,225 |
| 2019-07-05 | 2019-07-03 | 14.348 | 954,926 | -13,117 | 0.19% | 13,700,955 |
| 2019-07-03 | 2019-06-28 | 14.317 | 968,043 | +38,039 | 0.20% | 13,859,633 |
| 2019-07-02 | 2019-06-27 | 14.409 | 930,004 | +52,469 | 0.19% | 13,400,103 |
| 2019-06-24 | 2019-06-20 | 14.393 | 877,535 | +65,585 | 0.18% | 12,630,715 |
| 2019-06-14 | 2019-06-12 | 14.180 | 811,950 | -52,468 | 0.17% | 11,513,404 |
| 2019-06-12 | 2019-06-10 | 14.180 | 864,418 | +52,468 | 0.18% | 12,257,397 |
| 2019-06-10 | 2019-06-05 | 14.226 | 811,950 | -22,299 | 0.17% | 11,550,544 |
| 2019-06-06 | 2019-06-04 | 13.966 | 834,249 | -39,351 | 0.17% | 11,651,522 |
| 2019-06-04 | 2019-05-31 | 13.829 | 873,600 | +13,117 | 0.18% | 12,081,237 |
| 2019-05-29 | 2019-05-27 | 16.031 | 860,483 | +103,183 | 0.18% | 13,794,594 |
| 2019-05-28 | 2019-05-24 | 15.981 | 757,300 | +30,004 | 0.17% | 12,102,584 |
| 2019-05-27 | 2019-05-23 | 15.965 | 727,296 | -30,004 | 0.16% | 11,610,963 |
| 2019-05-24 | 2019-05-22 | 15.915 | 757,300 | +33,605 | 0.17% | 12,052,104 |
| 2019-05-16 | 2019-05-14 | 15.665 | 723,695 | +12,001 | 0.16% | 11,336,395 |
| 2019-05-14 | 2019-05-09 | 15.415 | 711,694 | +6,001 | 0.16% | 10,970,504 |
| 2019-05-10 | 2019-05-08 | 15.498 | 705,693 | +6,001 | 0.16% | 10,936,801 |
| 2019-05-09 | 2019-05-07 | 15.765 | 699,692 | +14,402 | 0.16% | 11,030,357 |
| 2019-05-08 | 2019-05-06 | 15.648 | 685,290 | +6,001 | 0.15% | 10,723,376 |
| 2019-05-07 | 2019-05-03 | 16.198 | 679,289 | +3,600 | 0.15% | 11,003,032 |
| 2019-05-03 | 2019-04-30 | 15.915 | 675,689 | +42,006 | 0.15% | 10,753,300 |
| 2019-04-30 | 2019-04-26 | 15.998 | 633,683 | -60,008 | 0.14% | 10,137,593 |
| 2019-04-26 | 2019-04-24 | 16.215 | 693,691 | -10,802 | 0.15% | 11,247,874 |
| 2019-04-25 | 2019-04-23 | 15.598 | 704,493 | +16,802 | 0.16% | 10,988,643 |
| 2019-04-24 | 2019-04-18 | 16.348 | 687,691 | -7,201 | 0.15% | 11,242,267 |
| 2019-04-23 | 2019-04-17 | 15.965 | 694,892 | +7,201 | 0.15% | 11,093,648 |
| 2019-04-18 | 2019-04-16 | 16.048 | 687,691 | -6,000 | 0.15% | 11,035,987 |
| 2019-04-17 | 2019-04-15 | 15.898 | 693,691 | +66,008 | 0.15% | 11,028,234 |
| 2019-04-15 | 2019-04-11 | 15.881 | 627,683 | -93,612 | 0.14% | 9,968,385 |
| 2019-04-11 | 2019-04-09 | 16.348 | 721,295 | +12,002 | 0.16% | 11,791,620 |
| 2019-04-10 | 2019-04-08 | 16.481 | 709,293 | -4,801 | 0.16% | 11,689,973 |
| 2019-04-04 | 2019-04-02 | 15.665 | 714,094 | +60,008 | 0.16% | 11,185,999 |
| 2019-03-28 | 2019-03-26 | 15.631 | 654,086 | +60,008 | 0.15% | 10,224,198 |
| 2019-03-19 | 2019-03-15 | 14.648 | 594,078 | -2,401 | 0.13% | 8,702,096 |
| 2019-03-06 | 2019-03-04 | 14.665 | 596,479 | +4,801 | 0.13% | 8,747,206 |
| 2019-02-14 | 2019-02-12 | 15.065 | 591,678 | +4,801 | 0.13% | 8,913,441 |
| 2019-01-03 | 2018-12-31 | 14.381 | 586,877 | -63,609 | 0.13% | 8,440,136 |
| 2018-12-19 | 2018-12-17 | 14.065 | 650,486 | -180,023 | 0.15% | 9,148,965 |
| 2018-12-18 | 2018-12-14 | 14.198 | 830,509 | -72,010 | 0.19% | 11,791,674 |
| 2018-10-08 | 2018-10-04 | 12.882 | 902,519 | -30,004 | 0.20% | 11,625,922 |
| 2018-09-03 | 2018-08-30 | 12.915 | 932,523 | -19,202 | 0.21% | 12,043,502 |
| 2018-08-09 | 2018-08-07 | 11.665 | 951,725 | -3,601 | 0.21% | 11,101,996 |
| 2018-08-08 | 2018-08-06 | 11.482 | 955,326 | +6,001 | 0.21% | 10,968,882 |
| 2018-07-05 | 2018-07-03 | 12.648 | 949,325 | -1,200 | 0.21% | 12,007,380 |
| 2018-07-03 | 2018-06-28 | 12.515 | 950,525 | -57,608 | 0.21% | 11,895,838 |
| 2018-06-19 | 2018-06-14 | 13.415 | 1,008,133 | -14,402 | 0.22% | 13,524,003 |
| 2018-06-11 | 2018-06-07 | 13.565 | 1,022,535 | -2,400 | 0.23% | 13,870,564 |
| 2018-06-08 | 2018-06-06 | 14.723 | 1,024,935 | +30,004 | 0.23% | 15,089,650 |
| 2018-06-07 | 2018-06-05 | 14.583 | 994,931 | +37,583 | 0.22% | 14,509,236 |
| 2018-06-06 | 2018-06-04 | 14.426 | 957,348 | +40,176 | 0.22% | 13,811,037 |
| 2018-06-05 | 2018-06-01 | 14.322 | 917,172 | -28,697 | 0.21% | 13,135,564 |
| 2018-06-04 | 2018-05-31 | 14.339 | 945,869 | -2,296 | 0.22% | 13,563,037 |
| 2018-05-31 | 2018-05-29 | 13.939 | 948,165 | -2,296 | 0.22% | 13,216,000 |
| 2018-05-30 | 2018-05-28 | 14.095 | 950,461 | +2,296 | 0.22% | 13,397,043 |
| 2018-05-29 | 2018-05-25 | 13.851 | 948,165 | +4,592 | 0.22% | 13,133,400 |
| 2018-05-28 | 2018-05-24 | 13.817 | 943,573 | +12,627 | 0.22% | 13,036,915 |
| 2018-05-21 | 2018-05-17 | 13.973 | 930,946 | -1,148 | 0.22% | 13,008,433 |
| 2018-05-18 | 2018-05-16 | 14.182 | 932,094 | +16,070 | 0.22% | 13,219,354 |
| 2018-05-17 | 2018-05-15 | 14.304 | 916,024 | +4,592 | 0.21% | 13,103,163 |
| 2018-05-15 | 2018-05-11 | 14.757 | 911,432 | -55,099 | 0.21% | 13,450,357 |
| 2018-05-09 | 2018-05-07 | 14.235 | 966,531 | +18,366 | 0.23% | 13,758,275 |
| 2018-05-04 | 2018-05-02 | 14.078 | 948,165 | +2,296 | 0.22% | 13,348,160 |
| 2018-05-03 | 2018-04-30 | 13.939 | 945,869 | -4,592 | 0.22% | 13,183,997 |
| 2018-05-02 | 2018-04-27 | 13.904 | 950,461 | +4,592 | 0.22% | 13,214,883 |
| 2018-04-27 | 2018-04-25 | 13.242 | 945,869 | +5,739 | 0.22% | 12,524,797 |
| 2018-04-12 | 2018-04-10 | 13.729 | 940,130 | +2,296 | 0.22% | 12,907,444 |
| 2018-04-11 | 2018-04-09 | 13.712 | 937,834 | +3,444 | 0.22% | 12,859,581 |
| 2018-04-10 | 2018-04-06 | 13.904 | 934,390 | +2,296 | 0.22% | 12,991,437 |
| 2018-04-04 | 2018-03-29 | 13.921 | 932,094 | -17,219 | 0.22% | 12,975,754 |
| 2018-03-22 | 2018-03-20 | 13.503 | 949,313 | +5,740 | 0.22% | 12,818,502 |
| 2018-03-19 | 2018-03-15 | 13.520 | 943,573 | -1,148 | 0.22% | 12,757,435 |
| 2018-03-14 | 2018-03-12 | 13.747 | 944,721 | +66,578 | 0.22% | 12,986,936 |
| 2018-02-09 | 2018-02-07 | 13.642 | 878,143 | -12,627 | 0.20% | 11,979,898 |
| 2018-02-08 | 2018-02-06 | 13.677 | 890,770 | -11,479 | 0.21% | 12,183,200 |
| 2018-02-07 | 2018-02-05 | 13.921 | 902,249 | -6,887 | 0.21% | 12,560,280 |
| 2018-01-24 | 2018-01-22 | 14.461 | 909,136 | -37,881 | 0.21% | 13,147,194 |
| 2018-01-10 | 2018-01-08 | 14.078 | 947,017 | +6,887 | 0.22% | 13,331,999 |
| 2018-01-02 | 2017-12-28 | 13.817 | 940,130 | -1,148 | 0.22% | 12,989,344 |
| 2017-12-05 | 2017-12-01 | 13.311 | 941,278 | -5,739 | 0.22% | 12,529,605 |
| 2017-11-30 | 2017-11-28 | 13.433 | 947,017 | -5,740 | 0.22% | 12,721,499 |
| 2017-11-23 | 2017-11-21 | 13.189 | 952,757 | +172,185 | 0.22% | 12,566,205 |
| 2017-11-20 | 2017-11-16 | 13.747 | 780,572 | +27,550 | 0.18% | 10,730,405 |
| 2017-10-24 | 2017-10-20 | 14.182 | 753,022 | -57,395 | 0.18% | 10,679,679 |
| 2017-10-19 | 2017-10-17 | 14.078 | 810,417 | -55,099 | 0.19% | 11,408,959 |
| 2017-10-16 | 2017-10-12 | 14.078 | 865,516 | +18,309 | 0.20% | 12,184,637 |
| 2017-10-13 | 2017-10-11 | 13.886 | 847,207 | -17,219 | 0.20% | 11,764,514 |
| 2017-10-12 | 2017-10-10 | 13.834 | 864,426 | -28,697 | 0.20% | 11,958,438 |
| 2017-10-11 | 2017-10-09 | 13.764 | 893,123 | +8,035 | 0.21% | 12,293,187 |
| 2017-09-07 | 2017-09-05 | 13.224 | 885,088 | -20,662 | 0.21% | 11,704,540 |
| 2017-09-01 | 2017-08-30 | 13.172 | 905,750 | -3,444 | 0.21% | 11,930,435 |
| 2017-08-28 | 2017-08-24 | 13.085 | 909,194 | -10,331 | 0.21% | 11,896,594 |
| 2017-08-25 | 2017-08-22 | 12.841 | 919,525 | -1,148 | 0.21% | 11,807,478 |
| 2017-08-22 | 2017-08-18 | 12.736 | 920,673 | +1,148 | 0.21% | 11,725,974 |
| 2017-08-16 | 2017-08-14 | 12.388 | 919,525 | +5,740 | 0.21% | 11,390,932 |
| 2017-08-14 | 2017-08-10 | 12.231 | 913,785 | -36,733 | 0.21% | 11,176,537 |
| 2017-08-08 | 2017-08-04 | 12.161 | 950,518 | +14,923 | 0.22% | 11,559,576 |
| 2017-08-02 | 2017-07-31 | 12.161 | 935,595 | +27,549 | 0.22% | 11,378,092 |
| 2017-08-01 | 2017-07-28 | 12.161 | 908,046 | -5,739 | 0.21% | 11,043,059 |
| 2017-07-20 | 2017-07-18 | 12.092 | 913,785 | -1,148 | 0.21% | 11,049,169 |
| 2017-07-17 | 2017-07-13 | 12.318 | 914,933 | +1,148 | 0.21% | 11,270,283 |
| 2017-07-07 | 2017-07-05 | 12.301 | 913,785 | +1,148 | 0.21% | 11,240,221 |
| 2017-06-26 | 2017-06-22 | 12.283 | 912,637 | -2,296 | 0.21% | 11,210,199 |
| 2017-06-20 | 2017-06-16 | 12.405 | 914,933 | +4,591 | 0.21% | 11,349,988 |
| 2017-06-07 | 2017-06-05 | 12.597 | 910,342 | +18,367 | 0.21% | 11,467,507 |
| 2017-06-01 | 2017-05-29 | 13.322 | 891,975 | +29,851 | 0.21% | 11,882,460 |
| 2017-05-31 | 2017-05-26 | 13.394 | 862,124 | -16,642 | 0.21% | 11,546,964 |
| 2017-05-26 | 2017-05-24 | 13.466 | 878,766 | -2,219 | 0.21% | 11,833,224 |
| 2017-05-25 | 2017-05-23 | 13.430 | 880,985 | -5,548 | 0.21% | 11,831,343 |
| 2017-05-24 | 2017-05-22 | 13.412 | 886,533 | -2,219 | 0.21% | 11,889,870 |
| 2017-05-05 | 2017-05-02 | 13.123 | 888,752 | +2,219 | 0.21% | 11,663,294 |
| 2017-05-02 | 2017-04-27 | 12.835 | 886,533 | +1,110 | 0.21% | 11,378,477 |
| 2017-04-19 | 2017-04-13 | 13.412 | 885,423 | -8,876 | 0.21% | 11,874,983 |
| 2017-04-18 | 2017-04-12 | 13.231 | 894,299 | +7,766 | 0.22% | 11,832,815 |
| 2017-04-11 | 2017-04-07 | 12.943 | 886,533 | -2,219 | 0.21% | 11,474,363 |
| 2017-04-03 | 2017-03-30 | 12.673 | 888,752 | -2,219 | 0.21% | 11,262,769 |
| 2017-03-29 | 2017-03-27 | 12.564 | 890,971 | +5,548 | 0.21% | 11,194,523 |
| 2017-03-22 | 2017-03-20 | 13.231 | 885,423 | -5,548 | 0.21% | 11,715,373 |
| 2017-03-20 | 2017-03-16 | 14.187 | 890,971 | -1,109 | 0.21% | 12,640,014 |
| 2017-03-15 | 2017-03-13 | 13.664 | 892,080 | -4,438 | 0.22% | 12,189,398 |
| 2017-03-10 | 2017-03-08 | 13.610 | 896,518 | +9,985 | 0.22% | 12,201,556 |
| 2017-03-08 | 2017-03-06 | 13.087 | 886,533 | -5,547 | 0.21% | 11,602,212 |
| 2017-03-02 | 2017-02-28 | 12.925 | 892,080 | -2,219 | 0.22% | 11,530,077 |
| 2017-02-23 | 2017-02-21 | 13.285 | 894,299 | -53,255 | 0.22% | 11,881,178 |
| 2017-02-22 | 2017-02-20 | 13.141 | 947,554 | +29,956 | 0.23% | 12,452,047 |
| 2017-02-21 | 2017-02-17 | 12.979 | 917,598 | -1,110 | 0.22% | 11,909,519 |
| 2017-02-17 | 2017-02-15 | 12.961 | 918,708 | +11,095 | 0.22% | 11,907,364 |
| 2017-02-16 | 2017-02-14 | 13.051 | 907,613 | +1,110 | 0.22% | 11,845,367 |
| 2017-02-15 | 2017-02-13 | 12.781 | 906,503 | +8,876 | 0.22% | 11,585,765 |
| 2017-02-14 | 2017-02-10 | 12.637 | 897,627 | +16,642 | 0.22% | 11,342,876 |
| 2017-02-08 | 2017-02-06 | 12.889 | 880,985 | +5,547 | 0.21% | 11,354,913 |
| 2017-01-09 | 2017-01-05 | 12.420 | 875,438 | +11,095 | 0.21% | 10,873,112 |
| 2017-01-06 | 2017-01-04 | 12.114 | 864,343 | +11,095 | 0.21% | 10,470,433 |
| 2016-12-12 | 2016-12-08 | 13.033 | 853,248 | +27,737 | 0.21% | 11,120,462 |
| 2016-12-07 | 2016-12-05 | 12.817 | 825,511 | +2,219 | 0.20% | 10,580,391 |
| 2016-12-06 | 2016-12-02 | 13.141 | 823,292 | -1,110 | 0.20% | 10,819,089 |
| 2016-11-25 | 2016-11-23 | 13.412 | 824,402 | +55,475 | 0.20% | 11,056,590 |
| 2016-11-11 | 2016-11-09 | 14.025 | 768,927 | -5,548 | 0.19% | 10,783,853 |
| 2016-10-26 | 2016-10-24 | 14.349 | 774,475 | +5,548 | 0.19% | 11,112,959 |
| 2016-10-25 | 2016-10-20 | 14.511 | 768,927 | +11,094 | 0.19% | 11,158,100 |
| 2016-10-18 | 2016-10-14 | 14.385 | 757,833 | +110,949 | 0.18% | 10,901,485 |
| 2016-09-30 | 2016-09-28 | 14.692 | 646,884 | -87,649 | 0.16% | 9,503,712 |
| 2016-09-28 | 2016-09-26 | 14.764 | 734,533 | -3,329 | 0.18% | 10,844,373 |
| 2016-09-26 | 2016-09-22 | 14.818 | 737,862 | -12,204 | 0.18% | 10,933,425 |
| 2016-09-21 | 2016-09-19 | 14.133 | 750,066 | +55,474 | 0.18% | 10,600,462 |
| 2016-09-14 | 2016-09-12 | 14.169 | 694,592 | -5,547 | 0.17% | 9,841,506 |
| 2016-09-13 | 2016-09-09 | 14.511 | 700,139 | +12,204 | 0.17% | 10,159,899 |
| 2016-09-09 | 2016-09-07 | 14.746 | 687,935 | -3,329 | 0.17% | 10,144,017 |
| 2016-09-08 | 2016-09-06 | 14.746 | 691,264 | -27,737 | 0.17% | 10,193,105 |
| 2016-09-07 | 2016-09-05 | 14.475 | 719,001 | +3,329 | 0.17% | 10,407,689 |
| 2016-09-06 | 2016-09-02 | 14.565 | 715,672 | -2,219 | 0.17% | 10,424,006 |
| 2016-09-02 | 2016-08-31 | 14.782 | 717,891 | +3,328 | 0.17% | 10,611,618 |
| 2016-09-01 | 2016-08-30 | 14.962 | 714,563 | -11,095 | 0.17% | 10,691,235 |
| 2016-08-29 | 2016-08-25 | 14.728 | 725,658 | -2,218 | 0.17% | 10,687,184 |
| 2016-08-24 | 2016-08-22 | 14.259 | 727,876 | -49,927 | 0.18% | 10,378,704 |
| 2016-08-22 | 2016-08-18 | 14.583 | 777,803 | -57,693 | 0.19% | 11,342,986 |
| 2016-08-18 | 2016-08-16 | 14.133 | 835,496 | -55,475 | 0.20% | 11,807,819 |
| 2016-08-17 | 2016-08-15 | 14.403 | 890,971 | -8,875 | 0.21% | 12,832,746 |
| 2016-08-16 | 2016-08-12 | 13.988 | 899,846 | -11,095 | 0.22% | 12,587,491 |
| 2016-08-15 | 2016-08-11 | 13.808 | 910,941 | -1,110 | 0.22% | 12,578,483 |
| 2016-08-12 | 2016-08-10 | 13.592 | 912,051 | +5,548 | 0.22% | 12,396,518 |
| 2016-08-10 | 2016-08-08 | 13.610 | 906,503 | -6,657 | 0.22% | 12,337,451 |
| 2016-08-08 | 2016-08-04 | 13.700 | 913,160 | -106,511 | 0.22% | 12,510,358 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,019,671 | -27,737 | 0.25% | 13,748,994 |
| 2016-08-04 | 2016-08-01 | 13.285 | 1,047,408 | +8,876 | 0.25% | 13,915,302 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,038,532 | +39,942 | 0.25% | 14,003,311 |
| 2016-07-27 | 2016-07-25 | 12.853 | 998,590 | -1,110 | 0.24% | 12,834,708 |
| 2016-07-25 | 2016-07-21 | 12.528 | 999,700 | +6,657 | 0.24% | 12,524,597 |
| 2016-07-20 | 2016-07-18 | 12.582 | 993,043 | +5,547 | 0.24% | 12,494,898 |
| 2016-07-15 | 2016-07-13 | 12.564 | 987,496 | +55,475 | 0.24% | 12,407,303 |
| 2016-07-14 | 2016-07-12 | 12.528 | 932,021 | +11,094 | 0.22% | 11,676,690 |
| 2016-07-13 | 2016-07-11 | 12.528 | 920,927 | +11,095 | 0.22% | 11,537,701 |
| 2016-07-12 | 2016-07-08 | 12.492 | 909,832 | +2,219 | 0.22% | 11,365,896 |
| 2016-07-11 | 2016-07-07 | 12.745 | 907,613 | -1,109 | 0.22% | 11,567,230 |
| 2016-07-07 | 2016-07-05 | 12.276 | 908,722 | +7,766 | 0.22% | 11,155,458 |
| 2016-07-05 | 2016-06-30 | 12.709 | 900,956 | -9,985 | 0.22% | 11,449,907 |
| 2016-06-30 | 2016-06-28 | 12.348 | 910,941 | +5,547 | 0.22% | 11,248,382 |
| 2016-06-28 | 2016-06-24 | 13.195 | 905,394 | +1,110 | 0.22% | 11,946,975 |
| 2016-06-27 | 2016-06-23 | 13.556 | 904,284 | -55,474 | 0.22% | 12,258,348 |
| 2016-06-24 | 2016-06-22 | 13.646 | 959,758 | -55,475 | 0.23% | 13,096,851 |
| 2016-06-21 | 2016-06-17 | 13.772 | 1,015,233 | -2,219 | 0.24% | 13,981,969 |
| 2016-06-17 | 2016-06-15 | 13.087 | 1,017,452 | +5,548 | 0.25% | 13,315,571 |
| 2016-06-14 | 2016-06-10 | 12.817 | 1,011,904 | +2,219 | 0.24% | 12,969,349 |
| 2016-06-08 | 2016-06-06 | 13.213 | 1,009,685 | -2,219 | 0.24% | 13,341,330 |
| 2016-06-07 | 2016-06-03 | 12.763 | 1,011,904 | -3,329 | 0.24% | 12,914,626 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,015,233 | +8,876 | 0.24% | 12,206,771 |
| 2016-06-01 | 2016-05-30 | 11.789 | 1,006,357 | +7,767 | 0.24% | 11,864,217 |
| 2016-05-23 | 2016-05-19 | 13.133 | 998,590 | +58,333 | 0.24% | 13,114,789 |
| 2016-05-18 | 2016-05-16 | 13.325 | 940,257 | -17,760 | 0.24% | 12,528,694 |
| 2016-05-13 | 2016-05-11 | 13.133 | 958,017 | +9,402 | 0.25% | 12,581,932 |
| 2016-05-05 | 2016-05-03 | 13.076 | 948,615 | -1,044 | 0.24% | 12,403,969 |
| 2016-05-03 | 2016-04-28 | 12.961 | 949,659 | +7,313 | 0.24% | 12,308,534 |
| 2016-04-28 | 2016-04-26 | 13.325 | 942,346 | -9,403 | 0.24% | 12,556,529 |
| 2016-04-26 | 2016-04-22 | 13.133 | 951,749 | +10,447 | 0.24% | 12,499,612 |
| 2016-04-25 | 2016-04-21 | 13.325 | 941,302 | -2,089 | 0.24% | 12,542,618 |
| 2016-04-21 | 2016-04-19 | 13.459 | 943,391 | +13,581 | 0.24% | 12,696,881 |
| 2016-04-14 | 2016-04-12 | 13.823 | 929,810 | -8,358 | 0.24% | 12,852,316 |
| 2016-04-13 | 2016-04-11 | 13.784 | 938,168 | +5,224 | 0.24% | 12,931,923 |
| 2016-04-12 | 2016-04-08 | 13.746 | 932,944 | +7,312 | 0.24% | 12,824,192 |
| 2016-04-08 | 2016-04-06 | 13.420 | 925,632 | +8,358 | 0.24% | 12,422,425 |
| 2016-04-07 | 2016-04-05 | 13.478 | 917,274 | +8,357 | 0.23% | 12,362,939 |
| 2016-04-06 | 2016-04-01 | 13.095 | 908,917 | +5,223 | 0.23% | 11,902,284 |
| 2016-04-05 | 2016-03-31 | 12.961 | 903,694 | +41,787 | 0.23% | 11,712,782 |
| 2016-03-23 | 2016-03-21 | 12.923 | 861,907 | -109,690 | 0.22% | 11,138,178 |
| 2016-03-22 | 2016-03-18 | 12.980 | 971,597 | -2,090 | 0.25% | 12,611,474 |
| 2016-03-15 | 2016-03-11 | 12.387 | 973,687 | -1,044 | 0.25% | 12,060,731 |
| 2016-03-11 | 2016-03-09 | 12.253 | 974,731 | +15,670 | 0.25% | 11,943,036 |
| 2016-03-10 | 2016-03-08 | 12.291 | 959,061 | +109,690 | 0.25% | 11,787,759 |
| 2016-03-08 | 2016-03-04 | 12.348 | 849,371 | -21,938 | 0.22% | 10,488,349 |
| 2016-03-04 | 2016-03-02 | 11.889 | 871,309 | +8,358 | 0.22% | 10,358,904 |
| 2016-03-02 | 2016-02-29 | 11.161 | 862,951 | -17,760 | 0.22% | 9,631,738 |
| 2016-03-01 | 2016-02-26 | 11.200 | 880,711 | -7,313 | 0.23% | 9,863,687 |
| 2016-02-29 | 2016-02-25 | 10.970 | 888,024 | -6,268 | 0.23% | 9,741,578 |
| 2016-02-26 | 2016-02-24 | 11.257 | 894,292 | -15,670 | 0.23% | 10,067,153 |
| 2016-02-22 | 2016-02-18 | 11.583 | 909,962 | +5,224 | 0.23% | 10,539,709 |
| 2016-02-18 | 2016-02-16 | 11.276 | 904,738 | +10,446 | 0.23% | 10,202,066 |
| 2016-02-17 | 2016-02-15 | 11.085 | 894,292 | +31,341 | 0.23% | 9,913,064 |
| 2016-02-16 | 2016-02-12 | 11.085 | 862,951 | -15,670 | 0.22% | 9,565,654 |
| 2016-02-15 | 2016-02-11 | 11.027 | 878,621 | -5,224 | 0.23% | 9,688,891 |
| 2016-02-12 | 2016-02-05 | 11.257 | 883,845 | -15,670 | 0.23% | 9,949,550 |
| 2016-02-11 | 2016-02-04 | 11.008 | 899,515 | +15,670 | 0.23% | 9,902,076 |
| 2016-02-05 | 2016-02-03 | 10.836 | 883,845 | +31,340 | 0.23% | 9,577,288 |
| 2016-02-04 | 2016-02-02 | 11.257 | 852,505 | -41,787 | 0.22% | 9,596,752 |
| 2016-02-03 | 2016-02-01 | 11.315 | 894,292 | +10,447 | 0.23% | 10,118,516 |
| 2016-02-01 | 2016-01-28 | 11.353 | 883,845 | -14,625 | 0.23% | 10,034,155 |
| 2016-01-29 | 2016-01-27 | 11.238 | 898,470 | -1,045 | 0.23% | 10,096,984 |
| 2016-01-28 | 2016-01-26 | 11.181 | 899,515 | -10,447 | 0.23% | 10,057,065 |
| 2016-01-27 | 2016-01-25 | 11.659 | 909,962 | +15,670 | 0.23% | 10,609,393 |
| 2016-01-26 | 2016-01-22 | 11.678 | 894,292 | +41,787 | 0.23% | 10,443,815 |
| 2016-01-22 | 2016-01-20 | 11.525 | 852,505 | -50,144 | 0.22% | 9,825,246 |
| 2016-01-21 | 2016-01-19 | 11.678 | 902,649 | +29,251 | 0.23% | 10,541,411 |
| 2016-01-20 | 2016-01-18 | 11.353 | 873,398 | +2,089 | 0.22% | 9,915,552 |
| 2016-01-19 | 2016-01-15 | 11.410 | 871,309 | -12,536 | 0.22% | 9,941,878 |
| 2016-01-18 | 2016-01-14 | 11.640 | 883,845 | +10,447 | 0.23% | 10,287,970 |
| 2016-01-15 | 2016-01-13 | 11.678 | 873,398 | +41,787 | 0.22% | 10,199,809 |
| 2016-01-14 | 2016-01-12 | 11.621 | 831,611 | -41,787 | 0.21% | 9,664,044 |
| 2016-01-13 | 2016-01-11 | 11.238 | 873,398 | -14,626 | 0.22% | 9,815,226 |
| 2016-01-12 | 2016-01-08 | 12.004 | 888,024 | +35,519 | 0.23% | 10,659,633 |
| 2016-01-11 | 2016-01-07 | 12.291 | 852,505 | -41,787 | 0.22% | 10,478,086 |
| 2016-01-08 | 2016-01-06 | 12.770 | 894,292 | -10,446 | 0.23% | 11,419,712 |
| 2016-01-06 | 2016-01-04 | 12.425 | 904,738 | +20,893 | 0.23% | 11,241,325 |
| 2016-01-05 | 2015-12-31 | 13.114 | 883,845 | +5,224 | 0.23% | 11,590,887 |
| 2016-01-04 | 2015-12-29 | 13.325 | 878,621 | +1,044 | 0.23% | 11,707,409 |
| 2015-12-28 | 2015-12-22 | 13.018 | 877,577 | -15,670 | 0.22% | 11,424,682 |
| 2015-12-23 | 2015-12-21 | 12.808 | 893,247 | +6,268 | 0.23% | 11,440,570 |
| 2015-12-22 | 2015-12-18 | 12.540 | 886,979 | +4,179 | 0.23% | 11,122,557 |
| 2015-12-17 | 2015-12-15 | 12.272 | 882,800 | +41,787 | 0.23% | 10,833,539 |
| 2015-12-08 | 2015-12-04 | 12.099 | 841,013 | +10,446 | 0.22% | 10,175,828 |
| 2015-12-07 | 2015-12-03 | 12.195 | 830,567 | -152,522 | 0.21% | 10,128,942 |
| 2015-11-24 | 2015-11-20 | 11.870 | 983,089 | -2,089 | 0.25% | 11,669,024 |
| 2015-11-17 | 2015-11-13 | 11.640 | 985,178 | +31,340 | 0.25% | 11,467,487 |
| 2015-11-11 | 2015-11-09 | 12.272 | 953,838 | -2,089 | 0.24% | 11,705,302 |
| 2015-11-06 | 2015-11-04 | 12.406 | 955,927 | -101,333 | 0.24% | 11,859,045 |
| 2015-11-05 | 2015-11-03 | 11.621 | 1,057,260 | +94,020 | 0.27% | 12,286,282 |
| 2015-11-04 | 2015-11-02 | 11.563 | 963,240 | -5,223 | 0.25% | 11,138,365 |
| 2015-10-30 | 2015-10-28 | 11.563 | 968,463 | -5,224 | 0.25% | 11,198,761 |
| 2015-10-26 | 2015-10-22 | 11.449 | 973,687 | -54,323 | 0.25% | 11,147,322 |
| 2015-10-16 | 2015-10-14 | 10.740 | 1,028,010 | -1,044 | 0.26% | 11,041,045 |
| 2015-10-15 | 2015-10-13 | 10.874 | 1,029,054 | -73,127 | 0.26% | 11,190,165 |
| 2015-10-14 | 2015-10-12 | 10.893 | 1,102,181 | -15,670 | 0.28% | 12,006,465 |
| 2015-10-08 | 2015-10-06 | 10.089 | 1,117,851 | -1,045 | 0.29% | 11,278,323 |
| 2015-10-02 | 2015-09-29 | 9.649 | 1,118,896 | -12,536 | 0.29% | 10,796,183 |
| 2015-09-29 | 2015-09-24 | 9.821 | 1,131,432 | -12,536 | 0.29% | 11,112,092 |
| 2015-09-24 | 2015-09-22 | 10.089 | 1,143,968 | +9,402 | 0.29% | 11,541,825 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,134,566 | +15,670 | 0.29% | 11,186,313 |
| 2015-09-10 | 2015-09-08 | 9.668 | 1,118,896 | +10,447 | 0.29% | 10,817,604 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,108,449 | -5,224 | 0.28% | 10,759,044 |
| 2015-08-31 | 2015-08-27 | 9.362 | 1,113,673 | +31,340 | 0.29% | 10,425,972 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,082,333 | +21,939 | 0.28% | 9,593,827 |
| 2015-08-24 | 2015-08-20 | 10.108 | 1,060,394 | -55,368 | 0.27% | 10,718,924 |
| 2015-08-21 | 2015-08-19 | 10.089 | 1,115,762 | -26,117 | 0.29% | 11,257,246 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,141,879 | -8,357 | 0.29% | 11,695,636 |
| 2015-08-19 | 2015-08-17 | 10.108 | 1,150,236 | -5,224 | 0.29% | 11,627,086 |
| 2015-08-14 | 2015-08-12 | 10.338 | 1,155,460 | -2,089 | 0.30% | 11,945,344 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,157,549 | -4,179 | 0.30% | 11,878,297 |
| 2015-08-06 | 2015-08-04 | 10.453 | 1,161,728 | +4,179 | 0.30% | 12,143,590 |
| 2015-08-04 | 2015-07-31 | 10.932 | 1,157,549 | -5,223 | 0.30% | 12,653,932 |
| 2015-08-03 | 2015-07-30 | 11.027 | 1,162,772 | +26,116 | 0.30% | 12,822,333 |
| 2015-07-31 | 2015-07-29 | 11.104 | 1,136,656 | +69,994 | 0.29% | 12,621,386 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,066,662 | -48,055 | 0.27% | 11,394,913 |
| 2015-07-28 | 2015-07-24 | 11.563 | 1,114,717 | -1,045 | 0.29% | 12,889,960 |
| 2015-07-24 | 2015-07-22 | 11.678 | 1,115,762 | -26,117 | 0.29% | 13,030,209 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,141,879 | +26,117 | 0.29% | 13,225,907 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,115,762 | +5,223 | 0.29% | 11,470,856 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,110,539 | -35,519 | 0.28% | 10,439,154 |
| 2015-07-09 | 2015-07-07 | 10.070 | 1,146,058 | +11,492 | 0.29% | 11,540,971 |
| 2015-07-08 | 2015-07-06 | 10.721 | 1,134,566 | -89,842 | 0.29% | 12,163,758 |
| 2015-07-07 | 2015-07-03 | 11.544 | 1,224,408 | -3,134 | 0.31% | 14,134,923 |
| 2015-07-03 | 2015-06-30 | 11.831 | 1,227,542 | +66,859 | 0.31% | 14,523,618 |
| 2015-07-02 | 2015-06-29 | 11.697 | 1,160,683 | +26,117 | 0.30% | 13,577,031 |
| 2015-06-30 | 2015-06-26 | 11.927 | 1,134,566 | +1,045 | 0.29% | 13,532,181 |
| 2015-06-25 | 2015-06-23 | 12.616 | 1,133,521 | -4,179 | 0.29% | 14,300,953 |
| 2015-06-19 | 2015-06-17 | 12.559 | 1,137,700 | +2,089 | 0.29% | 14,288,334 |
| 2015-06-17 | 2015-06-15 | 12.750 | 1,135,611 | +1,045 | 0.29% | 14,479,508 |
| 2015-06-16 | 2015-06-12 | 12.253 | 1,134,566 | -4,179 | 0.29% | 13,901,438 |
| 2015-06-15 | 2015-06-11 | 11.946 | 1,138,745 | -5,223 | 0.29% | 13,603,826 |
| 2015-06-11 | 2015-06-09 | 12.214 | 1,143,968 | +20,893 | 0.29% | 13,972,835 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,123,075 | -5,223 | 0.29% | 14,212,164 |
| 2015-06-05 | 2015-06-03 | 12.846 | 1,128,298 | +5,223 | 0.29% | 14,494,269 |
| 2015-06-04 | 2015-06-02 | 12.942 | 1,123,075 | +2,090 | 0.29% | 14,534,679 |
| 2015-06-03 | 2015-06-01 | 13.459 | 1,120,985 | -10,447 | 0.29% | 15,087,077 |
| 2015-06-02 | 2015-05-29 | 13.076 | 1,131,432 | +14,625 | 0.29% | 14,794,461 |
| 2015-06-01 | 2015-05-28 | 12.999 | 1,116,807 | -10,446 | 0.29% | 14,517,702 |
| 2015-05-29 | 2015-05-27 | 13.286 | 1,127,253 | -5,224 | 0.29% | 14,977,208 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,132,477 | +2,090 | 0.29% | 14,829,806 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,130,387 | -198,488 | 0.29% | 14,997,207 |
| 2015-05-22 | 2015-05-20 | 15.903 | 1,328,875 | +64,769 | 0.34% | 21,132,445 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,264,106 | +93,815 | 0.32% | 19,396,648 |
| 2015-05-15 | 2015-05-13 | 15.241 | 1,170,291 | +9,671 | 0.32% | 17,836,130 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,160,620 | +53,193 | 0.32% | 17,760,740 |
| 2015-05-12 | 2015-05-08 | 14.910 | 1,107,427 | +24,178 | 0.31% | 16,511,619 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,083,249 | +19,343 | 0.30% | 15,344,691 |
| 2015-05-08 | 2015-05-06 | 14.869 | 1,063,906 | +48,357 | 0.29% | 15,818,723 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,015,549 | -43,521 | 0.28% | 15,918,765 |
| 2015-04-30 | 2015-04-28 | 16.089 | 1,059,070 | -12,573 | 0.29% | 17,038,978 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,071,643 | +5,803 | 0.30% | 17,307,743 |
| 2015-04-28 | 2015-04-24 | 16.047 | 1,065,840 | -3,869 | 0.29% | 17,103,816 |
| 2015-04-27 | 2015-04-23 | 16.068 | 1,069,709 | +3,869 | 0.30% | 17,188,024 |
| 2015-04-22 | 2015-04-20 | 15.344 | 1,065,840 | -101,502 | 0.29% | 16,354,422 |
| 2015-04-21 | 2015-04-17 | 16.502 | 1,167,342 | +4,836 | 0.32% | 19,263,726 |
| 2015-04-20 | 2015-04-16 | 16.440 | 1,162,506 | +52,226 | 0.32% | 19,111,801 |
| 2015-04-17 | 2015-04-15 | 16.171 | 1,110,280 | -1,935 | 0.31% | 17,954,716 |
| 2015-04-16 | 2015-04-14 | 16.730 | 1,112,215 | +11,606 | 0.31% | 18,607,008 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,100,609 | +103,485 | 0.30% | 18,367,323 |
| 2015-04-14 | 2015-04-10 | 15.861 | 997,124 | +145,071 | 0.28% | 15,815,532 |
| 2015-04-13 | 2015-04-09 | 15.489 | 852,053 | +12,573 | 0.24% | 13,197,380 |
| 2015-04-10 | 2015-04-08 | 15.220 | 839,480 | -36,752 | 0.23% | 12,776,957 |
| 2015-04-09 | 2015-04-02 | 13.297 | 876,232 | +99,616 | 0.24% | 11,651,165 |
| 2015-04-01 | 2015-03-30 | 12.552 | 776,616 | -11,606 | 0.21% | 9,748,422 |
| 2015-03-31 | 2015-03-27 | 11.436 | 788,222 | +13,540 | 0.22% | 9,013,905 |
| 2015-03-26 | 2015-03-24 | 11.436 | 774,682 | +4,836 | 0.21% | 8,859,065 |
| 2015-03-25 | 2015-03-23 | 11.767 | 769,846 | +25,146 | 0.21% | 9,058,482 |
| 2015-03-20 | 2015-03-18 | 11.580 | 744,700 | +30,948 | 0.21% | 8,623,998 |
| 2015-03-17 | 2015-03-13 | 11.188 | 713,752 | -2,901 | 0.20% | 7,985,165 |
| 2015-03-16 | 2015-03-12 | 10.981 | 716,653 | +5,803 | 0.20% | 7,869,420 |
| 2015-03-12 | 2015-03-10 | 10.815 | 710,850 | +48,357 | 0.20% | 7,688,098 |
| 2015-03-11 | 2015-03-09 | 10.939 | 662,493 | -9,671 | 0.18% | 7,247,300 |
| 2015-03-10 | 2015-03-06 | 11.001 | 672,164 | -4,836 | 0.19% | 7,394,795 |
| 2015-03-05 | 2015-03-03 | 11.518 | 677,000 | +1,934 | 0.19% | 7,797,998 |
| 2015-03-04 | 2015-03-02 | 11.622 | 675,066 | +13,540 | 0.19% | 7,845,522 |
| 2015-03-03 | 2015-02-27 | 11.911 | 661,526 | -5,803 | 0.18% | 7,879,682 |
| 2015-03-02 | 2015-02-26 | 11.374 | 667,329 | +2,902 | 0.18% | 7,590,003 |
| 2015-02-26 | 2015-02-24 | 11.312 | 664,427 | +5,803 | 0.18% | 7,515,777 |
| 2015-02-23 | 2015-02-16 | 11.891 | 658,624 | -48,358 | 0.18% | 7,831,495 |
| 2015-02-13 | 2015-02-11 | 11.560 | 706,982 | -4,835 | 0.20% | 8,172,585 |
| 2015-02-05 | 2015-02-03 | 12.470 | 711,817 | +4,835 | 0.20% | 8,876,156 |
| 2015-02-03 | 2015-01-30 | 12.449 | 706,982 | -3,868 | 0.20% | 8,801,245 |
| 2015-02-02 | 2015-01-29 | 12.511 | 710,850 | +3,868 | 0.20% | 8,893,498 |
| 2015-01-30 | 2015-01-28 | 12.304 | 706,982 | -78,338 | 0.20% | 8,698,905 |
| 2015-01-27 | 2015-01-23 | 11.829 | 785,320 | +29,981 | 0.22% | 9,289,278 |
| 2015-01-22 | 2015-01-20 | 11.891 | 755,339 | +4,836 | 0.21% | 8,981,503 |
| 2015-01-14 | 2015-01-12 | 11.849 | 750,503 | -6,770 | 0.21% | 8,892,960 |
| 2015-01-09 | 2015-01-07 | 12.035 | 757,273 | -7,737 | 0.21% | 9,114,120 |
| 2015-01-08 | 2015-01-06 | 11.560 | 765,010 | -27,080 | 0.21% | 8,843,378 |
| 2015-01-07 | 2015-01-05 | 11.126 | 792,090 | +4,836 | 0.22% | 8,812,438 |
| 2015-01-06 | 2015-01-02 | 10.815 | 787,254 | +101,550 | 0.22% | 8,514,435 |
| 2015-01-05 | 2014-12-31 | 10.691 | 685,704 | +48,357 | 0.19% | 7,331,055 |
| 2014-12-29 | 2014-12-22 | 10.857 | 637,347 | -49,325 | 0.18% | 6,919,497 |
| 2014-12-23 | 2014-12-19 | 10.981 | 686,672 | +16,442 | 0.19% | 7,540,205 |
| 2014-12-22 | 2014-12-18 | 11.126 | 670,230 | -2,902 | 0.19% | 7,456,679 |
| 2014-12-19 | 2014-12-17 | 10.650 | 673,132 | +9,672 | 0.19% | 7,168,805 |
| 2014-12-18 | 2014-12-16 | 11.001 | 663,460 | +1,934 | 0.18% | 7,299,039 |
| 2014-12-17 | 2014-12-15 | 11.229 | 661,526 | -4,836 | 0.18% | 7,428,242 |
| 2014-12-16 | 2014-12-12 | 11.105 | 666,362 | +42,555 | 0.18% | 7,399,865 |
| 2014-12-15 | 2014-12-11 | 10.733 | 623,807 | +4,835 | 0.17% | 6,695,097 |
| 2014-12-12 | 2014-12-10 | 10.443 | 618,972 | -48,357 | 0.17% | 6,464,005 |
| 2014-12-05 | 2014-12-03 | 10.298 | 667,329 | +44,489 | 0.18% | 6,872,403 |
| 2014-11-26 | 2014-11-24 | 11.829 | 622,840 | +9,671 | 0.17% | 7,367,359 |
| 2014-11-19 | 2014-11-17 | 11.891 | 613,169 | -11,605 | 0.17% | 7,291,004 |
| 2014-11-17 | 2014-11-13 | 12.449 | 624,774 | -48,358 | 0.17% | 7,777,835 |
| 2014-11-14 | 2014-11-12 | 12.304 | 673,132 | -90,911 | 0.19% | 8,282,405 |
| 2014-11-13 | 2014-11-11 | 12.180 | 764,043 | -9,671 | 0.21% | 9,306,200 |
| 2014-11-11 | 2014-11-07 | 11.022 | 773,714 | -7,738 | 0.21% | 8,527,995 |
| 2014-11-04 | 2014-10-31 | 10.257 | 781,452 | +14,508 | 0.22% | 8,015,364 |
| 2014-10-29 | 2014-10-27 | 10.526 | 766,944 | -10,639 | 0.21% | 8,072,735 |
| 2014-10-22 | 2014-10-20 | 10.857 | 777,583 | +12,573 | 0.22% | 8,442,000 |
| 2014-10-20 | 2014-10-16 | 10.567 | 765,010 | +41,587 | 0.21% | 8,084,018 |
| 2014-10-15 | 2014-10-13 | 10.753 | 723,423 | +39,653 | 0.20% | 7,779,200 |
| 2014-10-10 | 2014-10-08 | 11.560 | 683,770 | +9,671 | 0.19% | 7,904,258 |
| 2014-10-08 | 2014-10-06 | 11.146 | 674,099 | -53,193 | 0.19% | 7,513,663 |
| 2014-10-07 | 2014-10-03 | 10.815 | 727,292 | -967 | 0.20% | 7,865,925 |
| 2014-09-26 | 2014-09-24 | 10.671 | 728,259 | +24,179 | 0.20% | 7,770,963 |
| 2014-09-23 | 2014-09-19 | 11.787 | 704,080 | -1,934 | 0.19% | 8,299,198 |
| 2014-09-16 | 2014-09-12 | 11.229 | 706,014 | -1,935 | 0.20% | 7,927,795 |
| 2014-09-15 | 2014-09-11 | 10.960 | 707,949 | -11,605 | 0.20% | 7,759,203 |
| 2014-09-03 | 2014-09-01 | 10.298 | 719,554 | +4,835 | 0.20% | 7,410,236 |
| 2014-08-29 | 2014-08-27 | 10.236 | 714,719 | +2,902 | 0.20% | 7,316,103 |
| 2014-08-27 | 2014-08-25 | 10.298 | 711,817 | -48,357 | 0.20% | 7,330,557 |
| 2014-08-25 | 2014-08-21 | 10.298 | 760,174 | -48,358 | 0.21% | 7,828,555 |
| 2014-08-22 | 2014-08-20 | 10.257 | 808,532 | -8,704 | 0.22% | 8,293,124 |
| 2014-08-21 | 2014-08-19 | 9.802 | 817,236 | +8,704 | 0.23% | 8,010,601 |
| 2014-08-19 | 2014-08-15 | 10.174 | 808,532 | +2,902 | 0.22% | 8,226,244 |
| 2014-08-18 | 2014-08-14 | 10.216 | 805,630 | -11,606 | 0.22% | 8,230,038 |
| 2014-08-13 | 2014-08-11 | 9.637 | 817,236 | +62,864 | 0.23% | 7,875,401 |
| 2014-08-11 | 2014-08-07 | 9.699 | 754,372 | -1,934 | 0.21% | 7,316,404 |
| 2014-07-18 | 2014-07-16 | 9.471 | 756,306 | -4,836 | 0.21% | 7,163,121 |
| 2014-07-17 | 2014-07-15 | 9.471 | 761,142 | -35,784 | 0.21% | 7,208,924 |
| 2014-07-16 | 2014-07-14 | 9.306 | 796,926 | -6,770 | 0.22% | 7,416,001 |
| 2014-07-14 | 2014-07-10 | 8.892 | 803,696 | -48,357 | 0.22% | 7,146,601 |
| 2014-07-08 | 2014-07-04 | 8.685 | 852,053 | -14,507 | 0.24% | 7,400,400 |
| 2014-07-04 | 2014-07-02 | 8.789 | 866,560 | +14,507 | 0.24% | 7,615,998 |
| 2014-06-27 | 2014-06-25 | 8.127 | 852,053 | -52,226 | 0.24% | 6,924,660 |
| 2014-06-26 | 2014-06-24 | 7.838 | 904,279 | +26,113 | 0.25% | 7,087,302 |
| 2014-06-19 | 2014-06-17 | 8.086 | 878,166 | +48,357 | 0.24% | 7,100,561 |
| 2014-06-13 | 2014-06-11 | 7.982 | 829,809 | +24,179 | 0.23% | 6,623,762 |
| 2014-06-06 | 2014-06-04 | 7.775 | 805,630 | -967 | 0.22% | 6,264,159 |
| 2014-06-04 | 2014-05-30 | 7.693 | 806,597 | -13,540 | 0.22% | 6,204,958 |
| 2014-05-28 | 2014-05-26 | 7.838 | 820,137 | -6,770 | 0.23% | 6,427,838 |
| 2014-05-23 | 2014-05-21 | 7.693 | 826,907 | -4,836 | 0.23% | 6,361,198 |
| 2014-05-21 | 2014-05-19 | 7.631 | 831,743 | -2,901 | 0.23% | 6,346,800 |
| 2014-05-19 | 2014-05-15 | 8.360 | 834,644 | +43,897 | 0.23% | 6,977,554 |
| 2014-05-15 | 2014-05-13 | 8.251 | 790,747 | -3,665 | 0.23% | 6,524,279 |
| 2014-05-14 | 2014-05-12 | 8.251 | 794,412 | -3,665 | 0.23% | 6,554,518 |
| 2014-05-13 | 2014-05-09 | 8.251 | 798,077 | -4,582 | 0.23% | 6,584,757 |
| 2014-05-09 | 2014-05-07 | 7.989 | 802,659 | +4,582 | 0.23% | 6,412,322 |
| 2014-04-28 | 2014-04-24 | 7.902 | 798,077 | -14,661 | 0.23% | 6,306,037 |
| 2014-04-25 | 2014-04-23 | 7.967 | 812,738 | +3,665 | 0.24% | 6,475,101 |
| 2014-04-23 | 2014-04-17 | 7.683 | 809,073 | +14,661 | 0.24% | 6,216,322 |
| 2014-04-15 | 2014-04-11 | 8.185 | 794,412 | -129,195 | 0.23% | 6,502,498 |
| 2014-04-14 | 2014-04-10 | 8.033 | 923,607 | +129,195 | 0.27% | 7,418,877 |
| 2014-03-26 | 2014-03-24 | 7.574 | 794,412 | +1,832 | 0.23% | 6,016,978 |
| 2014-03-07 | 2014-03-05 | 7.858 | 792,580 | -7,330 | 0.23% | 6,228,002 |
| 2014-02-18 | 2014-02-14 | 7.465 | 799,910 | -95,293 | 0.23% | 5,971,320 |
| 2014-02-17 | 2014-02-13 | 7.574 | 895,203 | -87,962 | 0.26% | 6,780,382 |
| 2014-02-14 | 2014-02-12 | 7.574 | 983,165 | -91,628 | 0.29% | 7,446,617 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,074,793 | -45,814 | 0.31% | 8,140,619 |
| 2014-02-11 | 2014-02-07 | 7.530 | 1,120,607 | -137,442 | 0.33% | 8,438,700 |
| 2014-01-29 | 2014-01-27 | 7.771 | 1,258,049 | +3,666 | 0.37% | 9,775,764 |
| 2014-01-15 | 2014-01-13 | 7.378 | 1,254,383 | -2,749 | 0.37% | 9,254,437 |
| 2013-12-19 | 2013-12-17 | 7.683 | 1,257,132 | -1,833 | 0.37% | 9,658,878 |
| 2013-12-16 | 2013-12-12 | 7.661 | 1,258,965 | -13,744 | 0.37% | 9,645,482 |
| 2013-12-04 | 2013-12-02 | 7.923 | 1,272,709 | +4,581 | 0.37% | 10,084,140 |
| 2013-11-26 | 2013-11-22 | 7.640 | 1,268,128 | -3,665 | 0.37% | 9,688,003 |
| 2013-11-12 | 2013-11-08 | 7.552 | 1,271,793 | -18,325 | 0.37% | 9,604,963 |
| 2013-11-11 | 2013-11-07 | 7.618 | 1,290,118 | +4,581 | 0.38% | 9,827,838 |
| 2013-11-06 | 2013-11-04 | 7.443 | 1,285,537 | +7,330 | 0.38% | 9,568,461 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,278,207 | -12,827 | 0.37% | 9,318,603 |
| 2013-11-04 | 2013-10-31 | 7.116 | 1,291,034 | -19,242 | 0.38% | 9,186,677 |
| 2013-11-01 | 2013-10-30 | 7.159 | 1,310,276 | +12,828 | 0.38% | 9,380,798 |
| 2013-10-29 | 2013-10-25 | 7.094 | 1,297,448 | +19,241 | 0.38% | 9,203,997 |
| 2013-10-25 | 2013-10-23 | 7.007 | 1,278,207 | -5,497 | 0.37% | 8,955,903 |
| 2013-10-18 | 2013-10-16 | 7.050 | 1,283,704 | +22,907 | 0.37% | 9,050,458 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,260,797 | -4,582 | 0.37% | 9,026,558 |
| 2013-10-11 | 2013-10-09 | 6.941 | 1,265,379 | -4,581 | 0.37% | 8,783,162 |
| 2013-09-30 | 2013-09-26 | 6.374 | 1,269,960 | -2,749 | 0.37% | 8,094,239 |
| 2013-09-16 | 2013-09-12 | 6.505 | 1,272,709 | +16,493 | 0.37% | 8,278,440 |
| 2013-09-10 | 2013-09-06 | 6.330 | 1,256,216 | -2,749 | 0.37% | 7,951,800 |
| 2013-08-29 | 2013-08-27 | 6.177 | 1,258,965 | -10,079 | 0.37% | 7,776,841 |
| 2013-08-05 | 2013-08-01 | 5.719 | 1,269,044 | -2,749 | 0.37% | 7,257,401 |
| 2013-07-17 | 2013-07-15 | 5.697 | 1,271,793 | +2,749 | 0.37% | 7,245,362 |
| 2013-07-08 | 2013-07-04 | 6.024 | 1,269,044 | +10,079 | 0.37% | 7,645,201 |
| 2013-07-02 | 2013-06-27 | 6.155 | 1,258,965 | -1,832 | 0.37% | 7,749,361 |
| 2013-06-18 | 2013-06-14 | 6.570 | 1,260,797 | -114,535 | 0.37% | 8,283,518 |
| 2013-06-05 | 2013-06-03 | 6.395 | 1,375,332 | +5,498 | 0.40% | 8,795,860 |
| 2013-05-29 | 2013-05-27 | 6.657 | 1,369,834 | +4,581 | 0.40% | 9,119,498 |
| 2013-05-21 | 2013-05-16 | 7.511 | 1,365,253 | +2,749 | 0.40% | 10,254,850 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,362,504 | +67,794 | 0.40% | 10,296,796 |
| 2013-05-14 | 2013-05-10 | 7.511 | 1,294,710 | -2,612 | 0.40% | 9,724,979 |
| 2013-05-13 | 2013-05-09 | 7.465 | 1,297,322 | -78,362 | 0.40% | 9,684,998 |
| 2013-05-02 | 2013-04-29 | 7.328 | 1,375,684 | -8,707 | 0.42% | 10,080,400 |
| 2013-04-24 | 2013-04-22 | 6.891 | 1,384,391 | +56,595 | 0.43% | 9,540,001 |
| 2013-04-19 | 2013-04-17 | 6.776 | 1,327,796 | +2,612 | 0.41% | 8,997,499 |
| 2013-04-18 | 2013-04-16 | 6.776 | 1,325,184 | -8,707 | 0.41% | 8,979,799 |
| 2013-03-27 | 2013-03-25 | 6.868 | 1,333,891 | -13,060 | 0.41% | 9,161,360 |
| 2013-03-15 | 2013-03-13 | 7.052 | 1,346,951 | -4,354 | 0.41% | 9,498,578 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,351,305 | -8,707 | 0.42% | 9,653,442 |
| 2013-03-08 | 2013-03-06 | 7.373 | 1,360,012 | -13,060 | 0.42% | 10,028,043 |
| 2013-03-04 | 2013-02-28 | 7.282 | 1,373,072 | +8,707 | 0.42% | 9,998,181 |
| 2013-02-28 | 2013-02-26 | 7.144 | 1,364,365 | +8,707 | 0.42% | 9,746,740 |
| 2013-02-22 | 2013-02-20 | 7.603 | 1,355,658 | +4,353 | 0.42% | 10,307,339 |
| 2013-02-21 | 2013-02-19 | 7.603 | 1,351,305 | +8,707 | 0.42% | 10,274,242 |
| 2013-02-20 | 2013-02-18 | 7.695 | 1,342,598 | -47,888 | 0.41% | 10,331,401 |
| 2013-01-30 | 2013-01-28 | 7.373 | 1,390,486 | -39,180 | 0.43% | 10,252,743 |
| 2013-01-28 | 2013-01-24 | 7.419 | 1,429,666 | -13,061 | 0.44% | 10,607,316 |
| 2013-01-25 | 2013-01-23 | 7.488 | 1,442,727 | +17,414 | 0.44% | 10,803,642 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,425,313 | +33,957 | 0.44% | 10,640,500 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,391,356 | -2,612 | 0.43% | 10,035,438 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,393,968 | +6,965 | 0.43% | 10,182,357 |
| 2013-01-15 | 2013-01-11 | 7.213 | 1,387,003 | -1,741 | 0.43% | 10,004,041 |
| 2013-01-14 | 2013-01-10 | 7.236 | 1,388,744 | +8,707 | 0.43% | 10,048,498 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,380,037 | -6,966 | 0.42% | 10,143,997 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,387,003 | -23,508 | 0.43% | 10,067,761 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,410,511 | +2,612 | 0.43% | 10,076,397 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,407,899 | -39,181 | 0.43% | 9,960,718 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,447,080 | -410,964 | 0.44% | 10,038,479 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,858,044 | +6,095 | 0.57% | 12,761,320 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,851,949 | +78,362 | 0.57% | 12,676,919 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,773,587 | -21,768 | 0.55% | 12,140,517 |
| 2012-12-13 | 2012-12-11 | 6.707 | 1,795,355 | -1,741 | 0.55% | 12,042,083 |
| 2012-12-12 | 2012-12-10 | 6.753 | 1,797,096 | +60,077 | 0.55% | 12,136,320 |
| 2012-11-27 | 2012-11-23 | 6.593 | 1,737,019 | -4,353 | 0.53% | 11,451,302 |
| 2012-11-26 | 2012-11-22 | 6.455 | 1,741,372 | +4,353 | 0.54% | 11,239,999 |
| 2012-11-21 | 2012-11-19 | 6.501 | 1,737,019 | +4,354 | 0.53% | 11,291,702 |
| 2012-11-12 | 2012-11-08 | 6.661 | 1,732,665 | -26,121 | 0.53% | 11,541,999 |
| 2012-11-09 | 2012-11-07 | 6.753 | 1,758,786 | -130,603 | 0.54% | 11,877,601 |
| 2012-11-08 | 2012-11-06 | 6.822 | 1,889,389 | -152,370 | 0.58% | 12,889,802 |
| 2012-11-07 | 2012-11-05 | 6.799 | 2,041,759 | -108,836 | 0.63% | 13,882,402 |
| 2012-11-06 | 2012-11-02 | 6.799 | 2,150,595 | +8,707 | 0.66% | 14,622,403 |
| 2012-11-05 | 2012-11-01 | 6.776 | 2,141,888 | -87,068 | 0.66% | 14,514,002 |
| 2012-11-02 | 2012-10-31 | 6.753 | 2,228,956 | -200,258 | 0.68% | 15,052,798 |
| 2012-11-01 | 2012-10-30 | 6.684 | 2,429,214 | -148,017 | 0.75% | 16,237,800 |
| 2012-10-30 | 2012-10-26 | 6.891 | 2,577,231 | -43,534 | 0.79% | 17,760,002 |
| 2012-10-29 | 2012-10-25 | 6.868 | 2,620,765 | -40,052 | 0.81% | 17,999,800 |
| 2012-10-25 | 2012-10-22 | 7.006 | 2,660,817 | +1,742 | 0.82% | 18,641,603 |
| 2012-10-15 | 2012-10-11 | 6.707 | 2,659,075 | +21,767 | 0.82% | 17,835,359 |
| 2012-10-12 | 2012-10-10 | 6.753 | 2,637,308 | +43,534 | 0.81% | 17,810,520 |
| 2012-09-28 | 2012-09-26 | 6.363 | 2,593,774 | -6,965 | 0.80% | 16,503,662 |
| 2012-09-18 | 2012-09-14 | 6.386 | 2,600,739 | -48,759 | 0.80% | 16,607,719 |
| 2012-09-17 | 2012-09-13 | 6.340 | 2,649,498 | +4,354 | 0.81% | 16,797,362 |
| 2012-09-14 | 2012-09-12 | 6.386 | 2,645,144 | +2,612 | 0.81% | 16,891,279 |
| 2012-09-07 | 2012-09-05 | 6.225 | 2,642,532 | +871 | 0.81% | 16,449,699 |
| 2012-09-06 | 2012-09-04 | 6.294 | 2,641,661 | +870 | 0.81% | 16,626,317 |
| 2012-09-05 | 2012-09-03 | 6.363 | 2,640,791 | -2,612 | 0.81% | 16,802,821 |
| 2012-08-10 | 2012-08-08 | 6.478 | 2,643,403 | -1,741 | 0.81% | 17,123,041 |
| 2012-08-07 | 2012-08-03 | 6.271 | 2,645,144 | +12,189 | 0.81% | 16,587,479 |
| 2012-08-06 | 2012-08-02 | 6.386 | 2,632,955 | +31,345 | 0.81% | 16,813,443 |
| 2012-08-01 | 2012-07-30 | 6.478 | 2,601,610 | +21,767 | 0.80% | 16,852,321 |
| 2012-07-31 | 2012-07-27 | 6.386 | 2,579,843 | -13,060 | 0.79% | 16,474,282 |
| 2012-07-25 | 2012-07-23 | 6.248 | 2,592,903 | +8,707 | 0.80% | 16,200,320 |
| 2012-07-24 | 2012-07-20 | 6.294 | 2,584,196 | +13,060 | 0.79% | 16,264,639 |
| 2012-07-16 | 2012-07-12 | 6.225 | 2,571,136 | +6,095 | 0.79% | 16,005,261 |
| 2012-07-03 | 2012-06-28 | 6.386 | 2,565,041 | +13,060 | 0.79% | 16,379,759 |
| 2012-06-28 | 2012-06-26 | 6.547 | 2,551,981 | -17,414 | 0.78% | 16,706,701 |
| 2012-06-27 | 2012-06-25 | 6.593 | 2,569,395 | -26,120 | 0.79% | 16,938,743 |
| 2012-06-22 | 2012-06-20 | 6.776 | 2,595,515 | +43,534 | 0.80% | 17,587,899 |
| 2012-06-15 | 2012-06-13 | 6.776 | 2,551,981 | -2,612 | 0.78% | 17,292,901 |
| 2012-06-12 | 2012-06-08 | 6.661 | 2,554,593 | +2,612 | 0.79% | 17,017,201 |
| 2012-06-06 | 2012-06-04 | 7.250 | 2,551,981 | +143,929 | 0.78% | 18,501,570 |
| 2012-06-05 | 2012-06-01 | 7.250 | 2,408,052 | +16,276 | 0.79% | 17,458,101 |
| 2012-05-31 | 2012-05-29 | 7.324 | 2,391,776 | +22,787 | 0.79% | 17,516,442 |
| 2012-05-21 | 2012-05-17 | 7.422 | 2,368,989 | +16,276 | 0.78% | 17,582,439 |
| 2012-05-18 | 2012-05-16 | 7.397 | 2,352,713 | -5,697 | 0.77% | 17,403,820 |
| 2012-05-17 | 2012-05-15 | 7.717 | 2,358,410 | +1,628 | 0.78% | 18,199,443 |
| 2012-05-11 | 2012-05-09 | 7.913 | 2,356,782 | -83,008 | 0.77% | 18,650,240 |
| 2012-05-10 | 2012-05-08 | 7.963 | 2,439,790 | -25,228 | 0.80% | 19,427,038 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,465,018 | -79,753 | 0.81% | 19,506,758 |
| 2012-05-07 | 2012-05-03 | 8.135 | 2,544,771 | +8,138 | 0.84% | 20,700,738 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,536,633 | +4,069 | 0.83% | 20,509,859 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,532,564 | +177,410 | 0.83% | 20,227,999 |
| 2012-04-25 | 2012-04-23 | 7.987 | 2,355,154 | +20,345 | 0.77% | 18,810,997 |
| 2012-04-16 | 2012-04-12 | 7.840 | 2,334,809 | +22,786 | 0.77% | 18,304,218 |
| 2012-04-13 | 2012-04-11 | 7.913 | 2,312,023 | +43,946 | 0.76% | 18,296,042 |
| 2012-04-12 | 2012-04-10 | 7.864 | 2,268,077 | +51,270 | 0.75% | 17,836,799 |
| 2012-04-11 | 2012-04-05 | 7.889 | 2,216,807 | +78,939 | 0.73% | 17,488,077 |
| 2012-04-10 | 2012-04-03 | 7.987 | 2,137,868 | +48,828 | 0.70% | 17,075,498 |
| 2012-04-05 | 2012-04-02 | 7.889 | 2,089,040 | +68,360 | 0.69% | 16,480,141 |
| 2012-04-03 | 2012-03-30 | 7.864 | 2,020,680 | +49,642 | 0.66% | 15,891,199 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,971,038 | +69,174 | 0.65% | 15,743,000 |
| 2012-03-30 | 2012-03-28 | 8.233 | 1,901,864 | +112,305 | 0.63% | 15,657,896 |
| 2012-03-29 | 2012-03-27 | 8.331 | 1,789,559 | +50,456 | 0.59% | 14,909,218 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,739,103 | +69,173 | 0.57% | 14,446,117 |
| 2012-03-27 | 2012-03-23 | 8.331 | 1,669,930 | +20,345 | 0.55% | 13,912,562 |
| 2012-03-23 | 2012-03-21 | 8.380 | 1,649,585 | +4,069 | 0.54% | 13,824,143 |
| 2012-03-22 | 2012-03-20 | 8.282 | 1,645,516 | +162,762 | 0.54% | 13,628,283 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,482,754 | +20,345 | 0.49% | 12,207,396 |
| 2012-03-20 | 2012-03-16 | 8.257 | 1,462,409 | +130,209 | 0.48% | 12,075,838 |
| 2012-03-19 | 2012-03-15 | 8.135 | 1,332,200 | +104,167 | 0.44% | 10,836,937 |
| 2012-03-16 | 2012-03-14 | 8.233 | 1,228,033 | +105,795 | 0.40% | 10,110,299 |
| 2012-03-15 | 2012-03-13 | 8.405 | 1,122,238 | +813 | 0.37% | 9,432,357 |
| 2012-03-09 | 2012-03-07 | 8.233 | 1,121,425 | -2,441 | 0.37% | 9,232,603 |
| 2012-03-08 | 2012-03-06 | 8.307 | 1,123,866 | -13,835 | 0.37% | 9,335,560 |
| 2012-03-07 | 2012-03-05 | 8.602 | 1,137,701 | +32,553 | 0.37% | 9,786,002 |
| 2012-03-02 | 2012-02-29 | 8.380 | 1,105,148 | +16,276 | 0.36% | 9,261,556 |
| 2012-02-29 | 2012-02-27 | 8.528 | 1,088,872 | +28,483 | 0.36% | 9,285,717 |
| 2012-02-22 | 2012-02-20 | 8.430 | 1,060,389 | +8,138 | 0.35% | 8,938,579 |
| 2012-02-10 | 2012-02-08 | 8.651 | 1,052,251 | -4,069 | 0.35% | 9,102,719 |
| 2012-02-09 | 2012-02-07 | 8.528 | 1,056,320 | -48,828 | 0.35% | 9,008,119 |
| 2012-02-03 | 2012-02-01 | 7.889 | 1,105,148 | -16,277 | 0.36% | 8,718,356 |
| 2012-01-30 | 2012-01-26 | 7.889 | 1,121,425 | -4,069 | 0.37% | 8,846,763 |
| 2012-01-27 | 2012-01-20 | 7.692 | 1,125,494 | +5,697 | 0.37% | 8,657,583 |
| 2012-01-26 | 2012-01-19 | 7.741 | 1,119,797 | -4,069 | 0.37% | 8,668,800 |
| 2012-01-20 | 2012-01-18 | 7.569 | 1,123,866 | +46,387 | 0.37% | 8,506,960 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,077,479 | +203,451 | 0.35% | 8,102,879 |
| 2012-01-18 | 2012-01-16 | 7.520 | 874,028 | +61,036 | 0.29% | 6,572,883 |
| 2012-01-17 | 2012-01-13 | 7.446 | 812,992 | +8,138 | 0.27% | 6,053,939 |
| 2012-01-11 | 2012-01-09 | 7.815 | 804,854 | +24,414 | 0.26% | 6,290,039 |
| 2012-01-05 | 2012-01-03 | 8.061 | 780,440 | +6,511 | 0.26% | 6,291,041 |
| 2011-12-14 | 2011-12-12 | 8.626 | 773,929 | +4,069 | 0.25% | 6,676,016 |
| 2011-12-13 | 2011-12-09 | 8.552 | 769,860 | +7,324 | 0.25% | 6,584,156 |
| 2011-12-12 | 2011-12-08 | 8.651 | 762,536 | +1,627 | 0.25% | 6,596,479 |
| 2011-12-09 | 2011-12-07 | 8.651 | 760,909 | +20,346 | 0.25% | 6,582,404 |
| 2011-12-07 | 2011-12-05 | 8.282 | 740,563 | +24,414 | 0.24% | 6,133,397 |
| 2011-12-06 | 2011-12-02 | 8.380 | 716,149 | +10,579 | 0.24% | 6,001,598 |
| 2011-12-05 | 2011-12-01 | 8.602 | 705,570 | +26,042 | 0.23% | 6,069,002 |
| 2011-12-02 | 2011-11-30 | 8.208 | 679,528 | +16,276 | 0.22% | 5,577,800 |
| 2011-12-01 | 2011-11-29 | 8.307 | 663,252 | +4,883 | 0.22% | 5,509,401 |
| 2011-11-28 | 2011-11-24 | 7.864 | 658,369 | -5,697 | 0.22% | 5,177,600 |
| 2011-11-18 | 2011-11-16 | 7.766 | 664,066 | -48,828 | 0.22% | 5,157,123 |
| 2011-11-10 | 2011-11-08 | 7.864 | 712,894 | -7,324 | 0.23% | 5,606,400 |
| 2011-11-09 | 2011-11-07 | 7.913 | 720,218 | +7,324 | 0.24% | 5,699,398 |
| 2011-11-07 | 2011-11-03 | 7.791 | 712,894 | -22,787 | 0.23% | 5,553,840 |
| 2011-11-04 | 2011-11-02 | 7.913 | 735,681 | -210,775 | 0.24% | 5,821,763 |
| 2011-11-03 | 2011-11-01 | 7.791 | 946,456 | -89,519 | 0.31% | 7,373,418 |
| 2011-11-02 | 2011-10-31 | 8.110 | 1,035,975 | -20,345 | 0.34% | 8,401,800 |
| 2011-11-01 | 2011-10-28 | 7.889 | 1,056,320 | +14,648 | 0.35% | 8,333,159 |
| 2011-10-27 | 2011-10-25 | 7.373 | 1,041,672 | +814 | 0.34% | 7,680,003 |
| 2011-10-26 | 2011-10-24 | 7.545 | 1,040,858 | +337,730 | 0.34% | 7,853,061 |
| 2011-10-24 | 2011-10-20 | 7.274 | 703,128 | -2,442 | 0.23% | 5,114,878 |
| 2011-10-17 | 2011-10-13 | 7.422 | 705,570 | -29,297 | 0.23% | 5,236,682 |
| 2011-10-13 | 2011-10-11 | 7.520 | 734,867 | +8,138 | 0.24% | 5,526,362 |
| 2011-10-06 | 2011-10-03 | 6.881 | 726,729 | -4,069 | 0.24% | 5,000,802 |
| 2011-09-30 | 2011-09-27 | 6.783 | 730,798 | +20,345 | 0.24% | 4,956,962 |
| 2011-09-27 | 2011-09-23 | 6.758 | 710,453 | +47,201 | 0.23% | 4,801,503 |
| 2011-09-21 | 2011-09-19 | 8.430 | 663,252 | -4,069 | 0.22% | 5,590,901 |
| 2011-09-19 | 2011-09-15 | 8.257 | 667,321 | -3,255 | 0.22% | 5,510,401 |
| 2011-09-07 | 2011-09-05 | 8.061 | 670,576 | -4,069 | 0.22% | 5,405,439 |
| 2011-09-01 | 2011-08-30 | 8.331 | 674,645 | +4,069 | 0.22% | 5,620,619 |
| 2011-08-31 | 2011-08-29 | 8.307 | 670,576 | +17,904 | 0.22% | 5,570,239 |
| 2011-08-22 | 2011-08-18 | 9.044 | 652,672 | +11,393 | 0.21% | 5,902,717 |
| 2011-08-18 | 2011-08-16 | 9.314 | 641,279 | +45,573 | 0.21% | 5,973,039 |
| 2011-08-16 | 2011-08-12 | 9.314 | 595,706 | +4,069 | 0.20% | 5,548,560 |
| 2011-08-12 | 2011-08-10 | 9.437 | 591,637 | +21,973 | 0.19% | 5,583,361 |
| 2011-08-10 | 2011-08-08 | 8.946 | 569,664 | +2,441 | 0.19% | 5,095,999 |
| 2011-08-01 | 2011-07-28 | 10.150 | 567,223 | -3,255 | 0.19% | 5,757,223 |
| 2011-07-28 | 2011-07-26 | 10.371 | 570,478 | -814 | 0.19% | 5,916,440 |
| 2011-07-27 | 2011-07-25 | 10.420 | 571,292 | -4,069 | 0.19% | 5,952,962 |
| 2011-07-26 | 2011-07-22 | 9.732 | 575,361 | +4,069 | 0.19% | 5,599,442 |
| 2011-07-22 | 2011-07-20 | 9.757 | 571,292 | +4,069 | 0.19% | 5,573,882 |
| 2011-07-21 | 2011-07-19 | 9.781 | 567,223 | +24,414 | 0.19% | 5,548,123 |
| 2011-07-19 | 2011-07-15 | 9.880 | 542,809 | +20,346 | 0.18% | 5,362,684 |
| 2011-07-14 | 2011-07-12 | 10.101 | 522,463 | +20,345 | 0.17% | 5,277,236 |
| 2011-07-06 | 2011-07-04 | 10.764 | 502,118 | +16,276 | 0.17% | 5,404,917 |
| 2011-07-05 | 2011-06-30 | 10.863 | 485,842 | -4,069 | 0.16% | 5,277,478 |
| 2011-07-04 | 2011-06-29 | 10.838 | 489,911 | -4,069 | 0.16% | 5,309,638 |
| 2011-06-30 | 2011-06-28 | 10.568 | 493,980 | +8,138 | 0.16% | 5,220,198 |
| 2011-06-29 | 2011-06-27 | 10.985 | 485,842 | -4,069 | 0.16% | 5,337,178 |
| 2011-06-28 | 2011-06-24 | 10.813 | 489,911 | +8,138 | 0.16% | 5,297,598 |
| 2011-06-23 | 2011-06-21 | 11.059 | 481,773 | -17,904 | 0.16% | 5,327,999 |
| 2011-06-22 | 2011-06-20 | 10.174 | 499,677 | -16,276 | 0.16% | 5,083,922 |
| 2011-06-21 | 2011-06-17 | 10.052 | 515,953 | +17,904 | 0.17% | 5,186,120 |
| 2011-06-20 | 2011-06-16 | 10.199 | 498,049 | +20,345 | 0.16% | 5,079,598 |
| 2011-06-17 | 2011-06-15 | 10.936 | 477,704 | -77,312 | 0.16% | 5,224,299 |
| 2011-06-15 | 2011-06-13 | 11.477 | 555,016 | +12,207 | 0.18% | 6,369,884 |
| 2011-06-14 | 2011-06-10 | 11.846 | 542,809 | +4,069 | 0.18% | 6,429,885 |
| 2011-05-09 | 2011-05-05 | 12.288 | 538,740 | +40,691 | 0.18% | 6,620,006 |
| 2011-04-29 | 2011-04-27 | 12.607 | 498,049 | -4,883 | 0.16% | 6,279,117 |
| 2011-04-28 | 2011-04-26 | 12.730 | 502,932 | -4,883 | 0.17% | 6,402,479 |
| 2011-04-21 | 2011-04-19 | 12.460 | 507,815 | -40,690 | 0.17% | 6,327,361 |
| 2011-04-15 | 2011-04-13 | 13.439 | 548,505 | -1,628 | 0.18% | 7,371,569 |
| 2011-04-14 | 2011-04-12 | 13.235 | 550,133 | +31,736 | 0.18% | 7,281,214 |
| 2011-04-06 | 2011-04-01 | 13.490 | 518,397 | -14,117 | 0.18% | 6,993,376 |
| 2011-04-04 | 2011-03-31 | 13.006 | 532,514 | -3,921 | 0.18% | 6,925,800 |
| 2011-03-31 | 2011-03-29 | 12.827 | 536,435 | -27,449 | 0.18% | 6,881,036 |
| 2011-03-22 | 2011-03-18 | 12.317 | 563,884 | -5,490 | 0.19% | 6,945,534 |
| 2011-03-18 | 2011-03-16 | 12.394 | 569,374 | +1,568 | 0.19% | 7,056,716 |
| 2011-03-10 | 2011-03-08 | 12.419 | 567,806 | -5,490 | 0.19% | 7,051,762 |
| 2011-02-28 | 2011-02-24 | 12.088 | 573,296 | -20,390 | 0.20% | 6,929,884 |
| 2011-02-25 | 2011-02-23 | 12.317 | 593,686 | -15,686 | 0.20% | 7,312,614 |
| 2011-02-24 | 2011-02-22 | 12.368 | 609,372 | -1,568 | 0.21% | 7,536,904 |
| 2011-02-22 | 2011-02-18 | 12.266 | 610,940 | +784 | 0.21% | 7,493,977 |
| 2011-02-18 | 2011-02-16 | 12.496 | 610,156 | +784 | 0.21% | 7,624,400 |
| 2011-02-16 | 2011-02-14 | 12.470 | 609,372 | +7,843 | 0.21% | 7,599,064 |
| 2011-02-14 | 2011-02-10 | 12.062 | 601,529 | +25,096 | 0.21% | 7,255,819 |
| 2011-02-11 | 2011-02-09 | 11.960 | 576,433 | -3,137 | 0.20% | 6,894,304 |
| 2011-02-07 | 2011-01-31 | 11.858 | 579,570 | +39,213 | 0.20% | 6,872,703 |
| 2011-02-01 | 2011-01-28 | 12.011 | 540,357 | -7,058 | 0.18% | 6,490,384 |
| 2011-01-27 | 2011-01-25 | 11.629 | 547,415 | -16,469 | 0.19% | 6,365,760 |
| 2011-01-26 | 2011-01-24 | 10.966 | 563,884 | +35,291 | 0.19% | 6,183,395 |
| 2011-01-25 | 2011-01-21 | 10.991 | 528,593 | -3,137 | 0.18% | 5,809,883 |
| 2011-01-24 | 2011-01-20 | 11.884 | 531,730 | +3,922 | 0.18% | 6,318,963 |
| 2011-01-20 | 2011-01-18 | 12.368 | 527,808 | +1,568 | 0.18% | 6,528,095 |
| 2011-01-14 | 2011-01-12 | 12.853 | 526,240 | +1,569 | 0.18% | 6,763,681 |
| 2011-01-12 | 2011-01-10 | 12.241 | 524,671 | +32,939 | 0.18% | 6,422,395 |
| 2011-01-07 | 2011-01-05 | 12.088 | 491,732 | -2,353 | 0.17% | 5,943,955 |
| 2011-01-05 | 2011-01-03 | 11.705 | 494,085 | +3,921 | 0.17% | 5,783,398 |
| 2011-01-04 | 2010-12-31 | 11.756 | 490,164 | +2,353 | 0.17% | 5,762,502 |
| 2010-12-29 | 2010-12-24 | 11.909 | 487,811 | +2,353 | 0.17% | 5,809,479 |
| 2010-12-21 | 2010-12-17 | 11.935 | 485,458 | -19,607 | 0.17% | 5,793,837 |
| 2010-12-17 | 2010-12-15 | 12.088 | 505,065 | -3,921 | 0.17% | 6,105,122 |
| 2010-12-10 | 2010-12-08 | 11.450 | 508,986 | -19,607 | 0.17% | 5,828,018 |
| 2010-12-09 | 2010-12-07 | 11.399 | 528,593 | -7,842 | 0.18% | 6,025,563 |
| 2010-12-08 | 2010-12-06 | 11.348 | 536,435 | +27,449 | 0.18% | 6,087,596 |
| 2010-12-06 | 2010-12-02 | 11.348 | 508,986 | +78,426 | 0.17% | 5,776,098 |
| 2010-12-03 | 2010-12-01 | 11.348 | 430,560 | -7,843 | 0.15% | 4,886,101 |
| 2010-11-26 | 2010-11-24 | 11.297 | 438,403 | -3,921 | 0.15% | 4,952,745 |
| 2010-11-25 | 2010-11-23 | 11.246 | 442,324 | -3,137 | 0.15% | 4,974,482 |
| 2010-11-24 | 2010-11-22 | 11.221 | 445,461 | +3,137 | 0.15% | 4,998,401 |
| 2010-11-23 | 2010-11-19 | 11.093 | 442,324 | +7,843 | 0.15% | 4,906,802 |
| 2010-11-18 | 2010-11-16 | 11.323 | 434,481 | +3,921 | 0.15% | 4,919,517 |
| 2010-11-16 | 2010-11-12 | 11.731 | 430,560 | -101,954 | 0.15% | 5,050,801 |
| 2010-11-15 | 2010-11-11 | 12.164 | 532,514 | -3,921 | 0.18% | 6,477,660 |
| 2010-11-09 | 2010-11-05 | 12.037 | 536,435 | +27,449 | 0.18% | 6,456,956 |
| 2010-11-08 | 2010-11-04 | 12.419 | 508,986 | -13,333 | 0.17% | 6,321,258 |
| 2010-11-05 | 2010-11-03 | 11.425 | 522,319 | +7,843 | 0.18% | 5,967,365 |
| 2010-11-03 | 2010-11-01 | 10.966 | 514,476 | +39,213 | 0.18% | 5,641,600 |
| 2010-11-02 | 2010-10-29 | 10.889 | 475,263 | +15,685 | 0.16% | 5,175,241 |
| 2010-10-26 | 2010-10-22 | 10.864 | 459,578 | -39,213 | 0.16% | 4,992,724 |
| 2010-10-25 | 2010-10-21 | 10.889 | 498,791 | +19,607 | 0.17% | 5,431,443 |
| 2010-10-22 | 2010-10-20 | 10.940 | 479,184 | -42,350 | 0.16% | 5,242,378 |
| 2010-10-21 | 2010-10-19 | 11.144 | 521,534 | -785 | 0.18% | 5,812,096 |
| 2010-10-19 | 2010-10-15 | 11.297 | 522,319 | -36,860 | 0.18% | 5,900,764 |
| 2010-10-18 | 2010-10-14 | 11.093 | 559,179 | -19,606 | 0.19% | 6,203,101 |
| 2010-10-15 | 2010-10-13 | 11.221 | 578,785 | -39,214 | 0.20% | 6,494,395 |
| 2010-10-14 | 2010-10-12 | 11.425 | 617,999 | -86,268 | 0.21% | 7,060,485 |
| 2010-10-13 | 2010-10-11 | 10.864 | 704,267 | -12,549 | 0.24% | 7,650,955 |
| 2010-10-12 | 2010-10-08 | 10.685 | 716,816 | -39,213 | 0.24% | 7,659,324 |
| 2010-10-11 | 2010-10-07 | 10.558 | 756,029 | -5,490 | 0.26% | 7,981,923 |
| 2010-10-08 | 2010-10-06 | 10.481 | 761,519 | -7,842 | 0.26% | 7,981,625 |
| 2010-10-06 | 2010-10-04 | 10.430 | 769,361 | -3,921 | 0.26% | 8,024,578 |
| 2010-10-05 | 2010-09-30 | 10.354 | 773,282 | -9,412 | 0.26% | 8,006,315 |
| 2010-09-29 | 2010-09-27 | 10.201 | 782,694 | +39,213 | 0.27% | 7,984,004 |
| 2010-09-27 | 2010-09-22 | 10.048 | 743,481 | -10,195 | 0.25% | 7,470,245 |
| 2010-09-24 | 2010-09-21 | 9.971 | 753,676 | -3,921 | 0.26% | 7,515,021 |
| 2010-09-22 | 2010-09-20 | 9.971 | 757,597 | +7,842 | 0.26% | 7,554,117 |
| 2010-09-16 | 2010-09-14 | 10.277 | 749,755 | +22,744 | 0.26% | 7,705,364 |
| 2010-09-13 | 2010-09-09 | 10.022 | 727,011 | -7,843 | 0.25% | 7,286,220 |
| 2010-09-10 | 2010-09-08 | 9.946 | 734,854 | -305,862 | 0.25% | 7,308,603 |
| 2010-09-09 | 2010-09-07 | 10.201 | 1,040,716 | -10,980 | 0.36% | 10,616,001 |
| 2010-09-08 | 2010-09-06 | 10.099 | 1,051,696 | -3,137 | 0.36% | 10,620,724 |
| 2010-09-07 | 2010-09-03 | 9.895 | 1,054,833 | +43,919 | 0.36% | 10,437,204 |
| 2010-09-01 | 2010-08-30 | 9.359 | 1,010,914 | -17,254 | 0.34% | 9,461,261 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,028,168 | -3,137 | 0.35% | 9,570,303 |
| 2010-08-26 | 2010-08-24 | 9.385 | 1,031,305 | +15,685 | 0.35% | 9,678,402 |
| 2010-08-25 | 2010-08-23 | 9.436 | 1,015,620 | +7,843 | 0.35% | 9,583,005 |
| 2010-08-24 | 2010-08-20 | 9.538 | 1,007,777 | +7,843 | 0.34% | 9,611,801 |
| 2010-08-23 | 2010-08-19 | 9.461 | 999,934 | +22,743 | 0.34% | 9,460,498 |
| 2010-08-18 | 2010-08-16 | 9.665 | 977,191 | -8,627 | 0.33% | 9,444,683 |
| 2010-08-17 | 2010-08-13 | 9.614 | 985,818 | +39,214 | 0.34% | 9,477,784 |
| 2010-08-16 | 2010-08-12 | 9.538 | 946,604 | -3,137 | 0.32% | 9,028,356 |
| 2010-08-13 | 2010-08-11 | 9.589 | 949,741 | -12,549 | 0.32% | 9,106,715 |
| 2010-08-12 | 2010-08-10 | 9.614 | 962,290 | +7,843 | 0.33% | 9,251,583 |
| 2010-08-11 | 2010-08-09 | 9.691 | 954,447 | -19,607 | 0.33% | 9,249,199 |
| 2010-08-09 | 2010-08-05 | 9.691 | 974,054 | +2,353 | 0.33% | 9,439,204 |
| 2010-08-04 | 2010-08-02 | 9.614 | 971,701 | -3,137 | 0.33% | 9,342,062 |
| 2010-08-03 | 2010-07-30 | 9.589 | 974,838 | -3,921 | 0.33% | 9,347,361 |
| 2010-08-02 | 2010-07-29 | 9.563 | 978,759 | -7,843 | 0.33% | 9,359,998 |
| 2010-07-27 | 2010-07-23 | 9.079 | 986,602 | -58,819 | 0.34% | 8,956,962 |
| 2010-07-21 | 2010-07-19 | 8.569 | 1,045,421 | +39,213 | 0.36% | 8,957,756 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,006,208 | +58,819 | 0.34% | 8,673,077 |
| 2010-07-16 | 2010-07-14 | 8.798 | 947,389 | -3,921 | 0.32% | 8,335,203 |
| 2010-07-02 | 2010-06-29 | 8.849 | 951,310 | +7,843 | 0.32% | 8,418,220 |
| 2010-06-29 | 2010-06-25 | 9.079 | 943,467 | +2,352 | 0.32% | 8,565,357 |
| 2010-06-24 | 2010-06-22 | 9.130 | 941,115 | -3,137 | 0.32% | 8,592,004 |
| 2010-06-23 | 2010-06-21 | 9.053 | 944,252 | -1,568 | 0.32% | 8,548,403 |
| 2010-06-17 | 2010-06-14 | 8.849 | 945,820 | +35,292 | 0.32% | 8,369,638 |
| 2010-06-11 | 2010-06-09 | 8.671 | 910,528 | -1,569 | 0.31% | 7,894,797 |
| 2010-06-09 | 2010-06-07 | 8.671 | 912,097 | +784 | 0.31% | 7,908,401 |
| 2010-06-03 | 2010-06-01 | 8.798 | 911,313 | +39,213 | 0.31% | 8,017,803 |
| 2010-06-02 | 2010-05-31 | 8.798 | 872,100 | +7,843 | 0.30% | 7,672,804 |
| 2010-06-01 | 2010-05-28 | 9.079 | 864,257 | -1,568 | 0.29% | 7,846,241 |
| 2010-05-31 | 2010-05-27 | 8.900 | 865,825 | +784 | 0.30% | 7,705,916 |
| 2010-05-27 | 2010-05-25 | 8.824 | 865,041 | +9,411 | 0.30% | 7,632,759 |
| 2010-05-25 | 2010-05-20 | 9.283 | 855,630 | -4,706 | 0.29% | 7,942,480 |
| 2010-05-19 | 2010-05-17 | 9.232 | 860,336 | -21,959 | 0.29% | 7,942,284 |
| 2010-05-18 | 2010-05-14 | 9.563 | 882,295 | +784 | 0.30% | 8,437,501 |
| 2010-05-17 | 2010-05-13 | 9.640 | 881,511 | +21,175 | 0.30% | 8,497,443 |
| 2010-05-14 | 2010-05-12 | 9.512 | 860,336 | -2,352 | 0.29% | 8,183,624 |
| 2010-05-13 | 2010-05-11 | 9.487 | 862,688 | +784 | 0.29% | 8,183,996 |
| 2010-05-12 | 2010-05-10 | 9.538 | 861,904 | -5,490 | 0.29% | 8,220,519 |
| 2010-05-11 | 2010-05-07 | 9.359 | 867,394 | +30,586 | 0.30% | 8,118,040 |
| 2010-05-10 | 2010-05-06 | 9.563 | 836,808 | +24,312 | 0.29% | 8,002,503 |
| 2010-05-07 | 2010-05-05 | 9.716 | 812,496 | +17,254 | 0.28% | 7,894,324 |
| 2010-05-05 | 2010-05-03 | 9.895 | 795,242 | -839,160 | 0.27% | 7,868,642 |
| 2010-05-04 | 2010-04-30 | 10.048 | 1,634,402 | +29,802 | 0.56% | 16,421,916 |
| 2010-05-03 | 2010-04-29 | 10.201 | 1,604,600 | -3,922 | 0.55% | 16,367,996 |
| 2010-04-30 | 2010-04-28 | 10.073 | 1,608,522 | -3,921 | 0.55% | 16,202,903 |
| 2010-04-29 | 2010-04-27 | 10.099 | 1,612,443 | -181,165 | 0.55% | 16,283,520 |
| 2010-04-27 | 2010-04-23 | 10.405 | 1,793,608 | +32,939 | 0.61% | 18,661,924 |
| 2010-04-26 | 2010-04-22 | 9.971 | 1,760,669 | +99,602 | 0.60% | 17,555,904 |
| 2010-04-23 | 2010-04-21 | 10.073 | 1,661,067 | +59,604 | 0.57% | 16,732,197 |
| 2010-04-22 | 2010-04-20 | 9.869 | 1,601,463 | +8,627 | 0.55% | 15,805,077 |
| 2010-04-21 | 2010-04-19 | 9.869 | 1,592,836 | +3,137 | 0.54% | 15,719,935 |
| 2010-04-20 | 2010-04-16 | 10.022 | 1,589,699 | -2,353 | 0.54% | 15,932,216 |
| 2010-04-19 | 2010-04-15 | 10.150 | 1,592,052 | +1,568 | 0.54% | 16,158,798 |
| 2010-04-16 | 2010-04-14 | 10.201 | 1,590,484 | +8,627 | 0.54% | 16,224,003 |
| 2010-04-15 | 2010-04-13 | 10.354 | 1,581,857 | +784 | 0.54% | 16,378,042 |
| 2010-04-14 | 2010-04-12 | 10.405 | 1,581,073 | +8,627 | 0.54% | 16,450,565 |
| 2010-04-13 | 2010-04-09 | 11.097 | 1,572,446 | +12,549 | 0.54% | 17,448,912 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,559,897 | +64,329 | 0.53% | 17,021,850 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,495,568 | +15,176 | 0.53% | 16,043,942 |
| 2010-04-08 | 2010-04-01 | 10.728 | 1,480,392 | +30,351 | 0.52% | 15,881,139 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,450,041 | +47,804 | 0.51% | 15,593,764 |
| 2010-04-01 | 2010-03-30 | 11.044 | 1,402,237 | +9,864 | 0.49% | 15,486,239 |
| 2010-03-31 | 2010-03-29 | 11.123 | 1,392,373 | +3,035 | 0.49% | 15,487,401 |
| 2010-03-30 | 2010-03-26 | 11.149 | 1,389,338 | +759 | 0.49% | 15,490,263 |
| 2010-03-29 | 2010-03-25 | 11.176 | 1,388,579 | +1,518 | 0.49% | 15,518,401 |
| 2010-03-26 | 2010-03-24 | 11.281 | 1,387,061 | +5,311 | 0.49% | 15,647,676 |
| 2010-03-25 | 2010-03-23 | 11.413 | 1,381,750 | +7,588 | 0.49% | 15,769,861 |
| 2010-03-24 | 2010-03-22 | 11.808 | 1,374,162 | +8,347 | 0.48% | 16,226,560 |
| 2010-03-23 | 2010-03-19 | 12.415 | 1,365,815 | -54,633 | 0.48% | 16,955,996 |
| 2010-03-22 | 2010-03-18 | 11.782 | 1,420,448 | -10,623 | 0.50% | 16,735,680 |
| 2010-03-19 | 2010-03-17 | 11.624 | 1,431,071 | -8,347 | 0.50% | 16,634,520 |
| 2010-03-17 | 2010-03-15 | 11.281 | 1,439,418 | -4,552 | 0.51% | 16,238,324 |
| 2010-03-16 | 2010-03-12 | 11.571 | 1,443,970 | -37,181 | 0.51% | 16,708,336 |
| 2010-03-15 | 2010-03-11 | 11.308 | 1,481,151 | -2,276 | 0.52% | 16,748,161 |
| 2010-03-12 | 2010-03-10 | 11.308 | 1,483,427 | -12,141 | 0.52% | 16,773,897 |
| 2010-03-11 | 2010-03-09 | 11.202 | 1,495,568 | -1,517 | 0.53% | 16,753,502 |
| 2010-03-10 | 2010-03-08 | 11.123 | 1,497,085 | -8,347 | 0.53% | 16,652,116 |
| 2010-03-09 | 2010-03-05 | 10.965 | 1,505,432 | -1,518 | 0.53% | 16,506,880 |
| 2010-03-08 | 2010-03-04 | 10.859 | 1,506,950 | +5,312 | 0.53% | 16,364,644 |
| 2010-03-04 | 2010-03-02 | 10.859 | 1,501,638 | -6,070 | 0.53% | 16,306,959 |
| 2010-03-03 | 2010-03-01 | 10.701 | 1,507,708 | +3,035 | 0.53% | 16,134,436 |
| 2010-03-02 | 2010-02-26 | 10.807 | 1,504,673 | -1,518 | 0.53% | 16,260,597 |
| 2010-03-01 | 2010-02-25 | 10.807 | 1,506,191 | +7,588 | 0.53% | 16,277,002 |
| 2010-02-26 | 2010-02-24 | 10.833 | 1,498,603 | +1,518 | 0.53% | 16,234,500 |
| 2010-02-25 | 2010-02-23 | 10.939 | 1,497,085 | -759 | 0.53% | 16,375,896 |
| 2010-02-24 | 2010-02-22 | 10.807 | 1,497,844 | +759 | 0.53% | 16,186,798 |
| 2010-02-23 | 2010-02-19 | 10.754 | 1,497,085 | +7,587 | 0.53% | 16,099,676 |
| 2010-02-19 | 2010-02-17 | 11.202 | 1,489,498 | -3,793 | 0.53% | 16,685,505 |
| 2010-02-18 | 2010-02-12 | 10.833 | 1,493,291 | +2,276 | 0.53% | 16,176,955 |
| 2010-02-17 | 2010-02-11 | 10.991 | 1,491,015 | -6,070 | 0.53% | 16,388,099 |
| 2010-02-12 | 2010-02-10 | 10.675 | 1,497,085 | +8,346 | 0.53% | 15,981,296 |
| 2010-02-11 | 2010-02-09 | 10.965 | 1,488,739 | +4,553 | 0.52% | 16,323,843 |
| 2010-02-10 | 2010-02-08 | 11.308 | 1,484,186 | -4,553 | 0.52% | 16,782,480 |
| 2010-02-09 | 2010-02-05 | 11.123 | 1,488,739 | -14,417 | 0.52% | 16,559,283 |
| 2010-02-05 | 2010-02-03 | 10.912 | 1,503,156 | -5,311 | 0.53% | 16,402,683 |
| 2010-02-04 | 2010-02-02 | 10.675 | 1,508,467 | +1,517 | 0.53% | 16,102,798 |
| 2010-02-03 | 2010-02-01 | 10.543 | 1,506,950 | -4,552 | 0.53% | 15,888,004 |
| 2010-02-02 | 2010-01-29 | 10.728 | 1,511,502 | -1,518 | 0.53% | 16,214,876 |
| 2010-02-01 | 2010-01-28 | 10.543 | 1,513,020 | +2,276 | 0.53% | 15,952,001 |
| 2010-01-29 | 2010-01-27 | 10.570 | 1,510,744 | +3,036 | 0.53% | 15,967,825 |
| 2010-01-28 | 2010-01-26 | 10.859 | 1,507,708 | -14,417 | 0.53% | 16,372,876 |
| 2010-01-27 | 2010-01-25 | 10.965 | 1,522,125 | +22,763 | 0.54% | 16,689,916 |
| 2010-01-26 | 2010-01-22 | 11.624 | 1,499,362 | -43,251 | 0.53% | 17,428,323 |
| 2010-01-25 | 2010-01-21 | 11.677 | 1,542,613 | +9,106 | 0.54% | 18,012,385 |
| 2010-01-22 | 2010-01-20 | 12.256 | 1,533,507 | -18,211 | 0.54% | 18,795,298 |
| 2010-01-21 | 2010-01-19 | 11.756 | 1,551,718 | -12,141 | 0.55% | 18,241,400 |
| 2010-01-19 | 2010-01-15 | 11.677 | 1,563,859 | -37,939 | 0.55% | 18,260,465 |
| 2010-01-18 | 2010-01-14 | 11.650 | 1,601,798 | -56,150 | 0.56% | 18,661,241 |
| 2010-01-15 | 2010-01-13 | 11.044 | 1,657,948 | -77,396 | 0.58% | 18,310,299 |
| 2010-01-14 | 2010-01-12 | 10.728 | 1,735,344 | -9,865 | 0.61% | 18,616,177 |
| 2010-01-13 | 2010-01-11 | 10.543 | 1,745,209 | +1,518 | 0.62% | 18,400,005 |
| 2010-01-12 | 2010-01-08 | 10.596 | 1,743,691 | +28,075 | 0.61% | 18,475,921 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,715,616 | -9,105 | 0.60% | 18,133,222 |
| 2010-01-08 | 2010-01-06 | 10.385 | 1,724,721 | -8,347 | 0.61% | 17,911,237 |
| 2010-01-07 | 2010-01-05 | 10.306 | 1,733,068 | -10,623 | 0.61% | 17,860,881 |
| 2010-01-06 | 2010-01-04 | 10.121 | 1,743,691 | +759 | 0.61% | 17,648,641 |
| 2010-01-05 | 2009-12-31 | 10.069 | 1,742,932 | -22,005 | 0.61% | 17,549,078 |
| 2010-01-04 | 2009-12-29 | 9.673 | 1,764,937 | -6,829 | 0.62% | 17,072,840 |
| 2009-12-30 | 2009-12-28 | 9.542 | 1,771,766 | -759 | 0.62% | 16,905,400 |
| 2009-12-29 | 2009-12-24 | 9.542 | 1,772,525 | -6,829 | 0.63% | 16,912,642 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,779,354 | +22,764 | 0.63% | 16,461,901 |
| 2009-12-23 | 2009-12-21 | 9.462 | 1,756,590 | +7,588 | 0.62% | 16,621,697 |
| 2009-12-22 | 2009-12-18 | 9.515 | 1,749,002 | +4,552 | 0.62% | 16,642,096 |
| 2009-12-18 | 2009-12-16 | 9.621 | 1,744,450 | +3,794 | 0.62% | 16,782,703 |
| 2009-12-17 | 2009-12-15 | 9.858 | 1,740,656 | -2,276 | 0.61% | 17,159,122 |
| 2009-12-16 | 2009-12-14 | 9.911 | 1,742,932 | -3,794 | 0.61% | 17,273,438 |
| 2009-12-15 | 2009-12-11 | 10.069 | 1,746,726 | -3,794 | 0.62% | 17,587,279 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,750,520 | -56,150 | 0.62% | 17,671,620 |
| 2009-12-11 | 2009-12-09 | 9.515 | 1,806,670 | -1,518 | 0.64% | 17,190,818 |
| 2009-12-10 | 2009-12-08 | 9.542 | 1,808,188 | -759 | 0.64% | 17,252,922 |
| 2009-12-09 | 2009-12-07 | 9.542 | 1,808,947 | +7,588 | 0.64% | 17,260,164 |
| 2009-12-07 | 2009-12-03 | 9.594 | 1,801,359 | -5,311 | 0.64% | 17,282,723 |
| 2009-12-04 | 2009-12-02 | 9.515 | 1,806,670 | -1,518 | 0.64% | 17,190,818 |
| 2009-12-03 | 2009-12-01 | 9.331 | 1,808,188 | -12,140 | 0.64% | 16,871,642 |
| 2009-12-02 | 2009-11-30 | 9.225 | 1,820,328 | +7,588 | 0.64% | 16,792,997 |
| 2009-12-01 | 2009-11-27 | 9.173 | 1,812,740 | +16,693 | 0.64% | 16,627,435 |
| 2009-11-27 | 2009-11-25 | 9.515 | 1,796,047 | +25,799 | 0.63% | 17,089,738 |
| 2009-11-25 | 2009-11-23 | 9.726 | 1,770,248 | +3,793 | 0.62% | 17,217,535 |
| 2009-11-24 | 2009-11-20 | 9.726 | 1,766,455 | +2,277 | 0.62% | 17,180,645 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,764,178 | -759 | 0.62% | 17,437,498 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,764,937 | +2,276 | 0.62% | 17,258,920 |
| 2009-11-19 | 2009-11-17 | 9.726 | 1,762,661 | -4,552 | 0.62% | 17,143,744 |
| 2009-11-18 | 2009-11-16 | 9.700 | 1,767,213 | +758 | 0.62% | 17,141,437 |
| 2009-11-17 | 2009-11-13 | 9.752 | 1,766,455 | +3,036 | 0.62% | 17,227,205 |
| 2009-11-16 | 2009-11-12 | 9.726 | 1,763,419 | -98,643 | 0.62% | 17,151,116 |
| 2009-11-13 | 2009-11-11 | 9.858 | 1,862,062 | -3,794 | 0.66% | 18,355,924 |
| 2009-11-12 | 2009-11-10 | 9.831 | 1,865,856 | +27,317 | 0.66% | 18,344,145 |
| 2009-11-11 | 2009-11-09 | 9.805 | 1,838,539 | +88,019 | 0.65% | 18,027,118 |
| 2009-11-10 | 2009-11-06 | 9.805 | 1,750,520 | +1,518 | 0.62% | 17,164,080 |
| 2009-11-09 | 2009-11-05 | 9.752 | 1,749,002 | +3,793 | 0.62% | 17,056,996 |
| 2009-11-06 | 2009-11-04 | 9.779 | 1,745,209 | +5,312 | 0.62% | 17,066,005 |
| 2009-11-04 | 2009-11-02 | 9.779 | 1,739,897 | +4,553 | 0.61% | 17,014,060 |
| 2009-11-03 | 2009-10-30 | 9.911 | 1,735,344 | +37,939 | 0.61% | 17,198,237 |
| 2009-11-02 | 2009-10-29 | 9.831 | 1,697,405 | +44,010 | 0.60% | 16,688,020 |
| 2009-10-30 | 2009-10-28 | 10.069 | 1,653,395 | +9,105 | 0.58% | 16,647,556 |
| 2009-10-29 | 2009-10-27 | 10.174 | 1,644,290 | +1,518 | 0.58% | 16,729,241 |
| 2009-10-28 | 2009-10-23 | 10.253 | 1,642,772 | -6,829 | 0.58% | 16,843,696 |
| 2009-10-27 | 2009-10-22 | 10.174 | 1,649,601 | +1,517 | 0.58% | 16,783,276 |
| 2009-10-23 | 2009-10-21 | 10.121 | 1,648,084 | +759 | 0.58% | 16,680,961 |
| 2009-10-22 | 2009-10-20 | 10.148 | 1,647,325 | -2,276 | 0.58% | 16,716,699 |
| 2009-10-21 | 2009-10-19 | 10.069 | 1,649,601 | +2,276 | 0.58% | 16,609,356 |
| 2009-10-20 | 2009-10-16 | 9.990 | 1,647,325 | +3,035 | 0.58% | 16,456,179 |
| 2009-10-19 | 2009-10-15 | 10.016 | 1,644,290 | +4,553 | 0.58% | 16,469,201 |
| 2009-10-14 | 2009-10-12 | 10.095 | 1,639,737 | +759 | 0.58% | 16,553,258 |
| 2009-10-13 | 2009-10-09 | 10.253 | 1,638,978 | -3,794 | 0.58% | 16,804,796 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,642,772 | +2,276 | 0.58% | 16,540,596 |
| 2009-10-09 | 2009-10-07 | 10.121 | 1,640,496 | -9,864 | 0.58% | 16,604,160 |
| 2009-10-08 | 2009-10-06 | 9.779 | 1,650,360 | -2,277 | 0.58% | 16,138,498 |
| 2009-10-07 | 2009-10-05 | 9.700 | 1,652,637 | +28,076 | 0.58% | 16,030,084 |
| 2009-10-06 | 2009-10-02 | 10.016 | 1,624,561 | -6,071 | 0.57% | 16,271,595 |
| 2009-10-02 | 2009-09-29 | 9.963 | 1,630,632 | -2,276 | 0.57% | 16,246,442 |
| 2009-09-30 | 2009-09-28 | 9.726 | 1,632,908 | +6,070 | 0.58% | 15,881,759 |
| 2009-09-25 | 2009-09-23 | 10.201 | 1,626,838 | -23,522 | 0.57% | 16,594,562 |
| 2009-09-22 | 2009-09-18 | 10.253 | 1,650,360 | +3,794 | 0.58% | 16,921,498 |
| 2009-09-21 | 2009-09-17 | 10.438 | 1,646,566 | +5,311 | 0.58% | 17,186,397 |
| 2009-09-15 | 2009-09-11 | 10.174 | 1,641,255 | +2,277 | 0.58% | 16,698,362 |
| 2009-09-14 | 2009-09-10 | 10.306 | 1,638,978 | +3,793 | 0.58% | 16,891,196 |
| 2009-09-10 | 2009-09-08 | 10.306 | 1,635,185 | -2,276 | 0.58% | 16,852,105 |
| 2009-09-07 | 2009-09-03 | 10.306 | 1,637,461 | -14,417 | 0.58% | 16,875,561 |
| 2009-09-04 | 2009-09-02 | 10.201 | 1,651,878 | +759 | 0.58% | 16,849,982 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,651,119 | -4,553 | 0.58% | 17,233,920 |
| 2009-09-02 | 2009-08-31 | 10.332 | 1,655,672 | -759 | 0.58% | 17,106,883 |
| 2009-08-31 | 2009-08-27 | 10.201 | 1,656,431 | -8,346 | 0.58% | 16,896,425 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,664,777 | -759 | 0.59% | 16,674,398 |
| 2009-08-26 | 2009-08-24 | 10.069 | 1,665,536 | +7,588 | 0.59% | 16,769,800 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,657,948 | +6,829 | 0.58% | 16,605,999 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,651,119 | +1,518 | 0.58% | 16,711,680 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,649,601 | +5,311 | 0.58% | 16,435,436 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,644,290 | +4,553 | 0.58% | 17,075,961 |
| 2009-08-19 | 2009-08-17 | 10.649 | 1,639,737 | +7,588 | 0.58% | 17,460,878 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,632,149 | +9,105 | 0.58% | 18,498,596 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,623,044 | -19,728 | 0.57% | 18,694,861 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,642,772 | +8,346 | 0.58% | 17,493,196 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,634,426 | -5,311 | 0.58% | 18,050,523 |
| 2009-08-12 | 2009-08-10 | 10.780 | 1,639,737 | +759 | 0.58% | 17,676,978 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,638,978 | -759 | 0.58% | 17,409,595 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,639,737 | +5,311 | 0.58% | 17,720,198 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,634,426 | -1,517 | 0.58% | 18,093,603 |
| 2009-08-06 | 2009-08-04 | 11.149 | 1,635,943 | -9,106 | 0.58% | 18,239,757 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,645,049 | -3,794 | 0.58% | 18,124,483 |
| 2009-08-04 | 2009-07-31 | 10.359 | 1,648,843 | -6,070 | 0.58% | 17,079,784 |
| 2009-08-03 | 2009-07-30 | 10.332 | 1,654,913 | -7,588 | 0.58% | 17,099,041 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,662,501 | -31,110 | 0.59% | 17,089,802 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,693,611 | +14,417 | 0.60% | 18,123,839 |
| 2009-07-29 | 2009-07-27 | 10.622 | 1,679,194 | +1,517 | 0.59% | 17,836,779 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,677,677 | -8,346 | 0.59% | 17,688,005 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,686,023 | +759 | 0.59% | 17,553,798 |
| 2009-07-24 | 2009-07-22 | 10.411 | 1,685,264 | -759 | 0.59% | 17,545,896 |
| 2009-07-23 | 2009-07-21 | 10.332 | 1,686,023 | -6,829 | 0.59% | 17,420,478 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,692,852 | -12,900 | 0.60% | 17,401,797 |
| 2009-07-21 | 2009-07-17 | 10.095 | 1,705,752 | -758 | 0.60% | 17,219,684 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,706,510 | +13,658 | 0.60% | 16,777,536 |
| 2009-07-16 | 2009-07-14 | 9.911 | 1,692,852 | -1,518 | 0.60% | 16,777,117 |
| 2009-07-15 | 2009-07-13 | 9.831 | 1,694,370 | -18,211 | 0.60% | 16,658,182 |
| 2009-07-14 | 2009-07-10 | 9.884 | 1,712,581 | -758 | 0.60% | 16,927,503 |
| 2009-07-13 | 2009-07-09 | 9.700 | 1,713,339 | -5,312 | 0.60% | 16,618,875 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,718,651 | +4,553 | 0.61% | 16,443,900 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,714,098 | +19,728 | 0.60% | 16,671,417 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,694,370 | +7,588 | 0.60% | 16,479,542 |
| 2009-07-07 | 2009-07-03 | 9.726 | 1,686,782 | -28,834 | 0.59% | 16,405,740 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,715,616 | -31,110 | 0.60% | 16,821,841 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,746,726 | +18,211 | 0.62% | 16,988,759 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,728,515 | +31,110 | 0.61% | 16,766,078 |
| 2009-06-30 | 2009-06-26 | 9.831 | 1,697,405 | +6,070 | 0.60% | 16,688,020 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,691,335 | -758 | 0.60% | 16,583,763 |
| 2009-06-25 | 2009-06-23 | 9.779 | 1,692,093 | -110,783 | 0.60% | 16,546,595 |
| 2009-06-24 | 2009-06-22 | 10.174 | 1,802,876 | +9,864 | 0.64% | 18,342,717 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,793,012 | -194,249 | 0.63% | 18,573,179 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,987,261 | -7,588 | 0.70% | 20,166,296 |
| 2009-06-19 | 2009-06-17 | 10.227 | 1,994,849 | +12,140 | 0.70% | 20,401,038 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,982,709 | +25,799 | 0.70% | 20,590,444 |
| 2009-06-17 | 2009-06-15 | 10.728 | 1,956,910 | +9,106 | 0.69% | 20,993,061 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,947,804 | -15,176 | 0.69% | 21,819,495 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,962,980 | -8,347 | 0.69% | 22,196,458 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,971,327 | -19,728 | 0.70% | 21,823,202 |
| 2009-06-11 | 2009-06-09 | 10.596 | 1,991,055 | -18,970 | 0.70% | 21,096,957 |
| 2009-06-10 | 2009-06-08 | 10.332 | 2,010,025 | +1,518 | 0.71% | 20,768,161 |
| 2009-06-09 | 2009-06-05 | 10.570 | 2,008,507 | +342,212 | 0.71% | 21,228,936 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,666,295 | +2,277 | 0.59% | 16,689,603 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,664,018 | -76,638 | 0.59% | 16,886,096 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,740,656 | +31,869 | 0.61% | 16,425,042 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,708,787 | -8,346 | 0.60% | 15,448,722 |
| 2009-05-29 | 2009-05-26 | 8.830 | 1,717,133 | -3,794 | 0.61% | 15,162,096 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,720,927 | +2,276 | 0.61% | 15,104,877 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,718,651 | -3,035 | 0.61% | 15,084,900 |
| 2009-05-25 | 2009-05-21 | 9.331 | 1,721,686 | -6,070 | 0.61% | 16,064,519 |
| 2009-05-21 | 2009-05-19 | 9.383 | 1,727,756 | +3,035 | 0.61% | 16,212,236 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,724,721 | -1,518 | 0.61% | 15,683,697 |
| 2009-05-19 | 2009-05-15 | 8.777 | 1,726,239 | +14,417 | 0.61% | 15,151,501 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,711,822 | +3,794 | 0.60% | 14,573,761 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,708,028 | +34,904 | 0.60% | 14,811,580 |
| 2009-05-14 | 2009-05-12 | 8.909 | 1,673,124 | +14,417 | 0.59% | 14,905,802 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,658,707 | -1,517 | 0.58% | 15,826,641 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,660,224 | -70,568 | 0.59% | 15,622,316 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,730,792 | -9,105 | 0.61% | 15,556,424 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,739,897 | +6,070 | 0.61% | 14,996,220 |
| 2009-05-06 | 2009-05-04 | 8.303 | 1,733,827 | -66,014 | 0.61% | 14,395,502 |
| 2009-05-04 | 2009-04-29 | 7.723 | 1,799,841 | -3,794 | 0.63% | 13,899,919 |
| 2009-04-30 | 2009-04-28 | 7.512 | 1,803,635 | -759 | 0.64% | 13,548,900 |
| 2009-04-29 | 2009-04-27 | 7.433 | 1,804,394 | -9,864 | 0.64% | 13,411,921 |
| 2009-04-28 | 2009-04-24 | 7.644 | 1,814,258 | +18,211 | 0.64% | 13,867,799 |
| 2009-04-24 | 2009-04-22 | 8.309 | 1,796,047 | +3,035 | 0.63% | 14,923,629 |
| 2009-04-23 | 2009-04-21 | 8.171 | 1,793,012 | +87,534 | 0.63% | 14,650,928 |
| 2009-04-22 | 2009-04-20 | 8.502 | 1,705,478 | +10,867 | 0.63% | 14,500,637 |
| 2009-04-20 | 2009-04-16 | 8.668 | 1,694,611 | -34,776 | 0.63% | 14,688,921 |
| 2009-04-17 | 2009-04-15 | 8.420 | 1,729,387 | -12,316 | 0.64% | 14,560,701 |
| 2009-04-16 | 2009-04-14 | 8.171 | 1,741,703 | +8,694 | 0.64% | 14,231,676 |
| 2009-04-09 | 2009-04-07 | 8.171 | 1,733,009 | -2,174 | 0.64% | 14,160,636 |
| 2009-04-08 | 2009-04-06 | 8.088 | 1,735,183 | -20,286 | 0.64% | 14,034,700 |
| 2009-04-07 | 2009-04-03 | 8.144 | 1,755,469 | -65,930 | 0.65% | 14,295,700 |
| 2009-04-06 | 2009-04-02 | 7.895 | 1,821,399 | +60,134 | 0.67% | 14,380,082 |
| 2009-04-03 | 2009-04-01 | 7.702 | 1,761,265 | +10,867 | 0.65% | 13,564,980 |
| 2009-04-02 | 2009-03-31 | 7.453 | 1,750,398 | +23,909 | 0.65% | 13,046,404 |
| 2009-04-01 | 2009-03-30 | 7.426 | 1,726,489 | +3,623 | 0.64% | 12,820,541 |
| 2009-03-31 | 2009-03-27 | 7.785 | 1,722,866 | -37,675 | 0.64% | 13,411,917 |
| 2009-03-30 | 2009-03-26 | 7.729 | 1,760,541 | -2,173 | 0.65% | 13,608,004 |
| 2009-03-27 | 2009-03-25 | 7.564 | 1,762,714 | +3,622 | 0.65% | 13,332,840 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,759,092 | +10,868 | 0.65% | 13,305,444 |
| 2009-03-25 | 2009-03-23 | 7.591 | 1,748,224 | +8,694 | 0.65% | 13,271,500 |
| 2009-03-23 | 2009-03-19 | 7.288 | 1,739,530 | +5,796 | 0.64% | 12,677,280 |
| 2009-03-17 | 2009-03-13 | 6.956 | 1,733,734 | -5,796 | 0.64% | 12,060,720 |
| 2009-03-13 | 2009-03-11 | 6.736 | 1,739,530 | -2,898 | 0.64% | 11,716,880 |
| 2009-03-09 | 2009-03-05 | 6.570 | 1,742,428 | -2,898 | 0.64% | 11,447,800 |
| 2009-03-05 | 2009-03-03 | 6.211 | 1,745,326 | -13,766 | 0.64% | 10,840,500 |
| 2009-03-04 | 2009-03-02 | 6.266 | 1,759,092 | -7,245 | 0.65% | 11,023,123 |
| 2009-03-03 | 2009-02-27 | 6.322 | 1,766,337 | +3,623 | 0.65% | 11,166,043 |
| 2009-03-02 | 2009-02-26 | 6.377 | 1,762,714 | +26,807 | 0.65% | 11,240,460 |
| 2009-02-27 | 2009-02-25 | 6.680 | 1,735,907 | +724 | 0.64% | 11,596,637 |
| 2009-02-26 | 2009-02-24 | 6.791 | 1,735,183 | +2,898 | 0.64% | 11,783,400 |
| 2009-02-25 | 2009-02-23 | 7.122 | 1,732,285 | +7,245 | 0.64% | 12,337,560 |
| 2009-02-23 | 2009-02-19 | 7.371 | 1,725,040 | +7,970 | 0.64% | 12,714,541 |
| 2009-02-20 | 2009-02-18 | 7.205 | 1,717,070 | +724 | 0.63% | 12,371,397 |
| 2009-02-19 | 2009-02-17 | 7.288 | 1,716,346 | +1,449 | 0.63% | 12,508,321 |
| 2009-02-17 | 2009-02-13 | 7.481 | 1,714,897 | +8,694 | 0.63% | 12,829,141 |
| 2009-02-16 | 2009-02-12 | 7.260 | 1,706,203 | -14,490 | 0.63% | 12,387,301 |
| 2009-02-13 | 2009-02-11 | 7.343 | 1,720,693 | +7,245 | 0.64% | 12,635,001 |
| 2009-02-12 | 2009-02-10 | 7.453 | 1,713,448 | -18,112 | 0.63% | 12,771,001 |
| 2009-02-11 | 2009-02-09 | 7.509 | 1,731,560 | +19,561 | 0.64% | 13,001,597 |
| 2009-02-10 | 2009-02-06 | 7.509 | 1,711,999 | +7,245 | 0.63% | 12,854,721 |
| 2009-02-09 | 2009-02-05 | 7.509 | 1,704,754 | +12,317 | 0.63% | 12,800,321 |
| 2009-02-02 | 2009-01-29 | 7.619 | 1,692,437 | -725 | 0.63% | 12,894,718 |
| 2009-01-29 | 2009-01-22 | 7.702 | 1,693,162 | +8,694 | 0.63% | 13,040,461 |
| 2009-01-14 | 2009-01-12 | 8.199 | 1,684,468 | -5,071 | 0.62% | 13,810,502 |
| 2009-01-12 | 2009-01-08 | 7.978 | 1,689,539 | -8,694 | 0.62% | 13,478,957 |
| 2009-01-09 | 2009-01-07 | 8.364 | 1,698,233 | -18,113 | 0.63% | 14,204,637 |
| 2009-01-08 | 2009-01-06 | 8.116 | 1,716,346 | +5,072 | 0.63% | 13,929,721 |
| 2009-01-07 | 2009-01-05 | 8.005 | 1,711,274 | +5,071 | 0.63% | 13,699,597 |
| 2009-01-06 | 2009-01-02 | 7.785 | 1,706,203 | -2,898 | 0.63% | 13,282,201 |
| 2009-01-02 | 2008-12-29 | 7.288 | 1,709,101 | +5,796 | 0.63% | 12,455,521 |
| 2008-12-30 | 2008-12-24 | 7.315 | 1,703,305 | +2,898 | 0.63% | 12,460,301 |
| 2008-12-29 | 2008-12-22 | 7.509 | 1,700,407 | +725 | 0.63% | 12,767,681 |
| 2008-12-22 | 2008-12-18 | 7.978 | 1,699,682 | -4,347 | 0.63% | 13,559,877 |
| 2008-12-19 | 2008-12-17 | 7.564 | 1,704,029 | -5,796 | 0.63% | 12,888,957 |
| 2008-12-18 | 2008-12-16 | 7.260 | 1,709,825 | +6,520 | 0.63% | 12,413,597 |
| 2008-12-17 | 2008-12-15 | 7.536 | 1,703,305 | +4,347 | 0.63% | 12,836,461 |
| 2008-12-16 | 2008-12-12 | 7.702 | 1,698,958 | -41,296 | 0.63% | 13,085,101 |
| 2008-12-15 | 2008-12-11 | 8.088 | 1,740,254 | +18,112 | 0.64% | 14,075,716 |
| 2008-12-11 | 2008-12-09 | 7.453 | 1,722,142 | -724 | 0.64% | 12,835,801 |
| 2008-12-10 | 2008-12-08 | 7.729 | 1,722,866 | -7,970 | 0.64% | 13,316,797 |
| 2008-12-08 | 2008-12-04 | 7.039 | 1,730,836 | -7,245 | 0.64% | 12,183,900 |
| 2008-12-05 | 2008-12-03 | 7.426 | 1,738,081 | -5,796 | 0.64% | 12,906,620 |
| 2008-12-03 | 2008-12-01 | 7.288 | 1,743,877 | -3,622 | 0.64% | 12,708,960 |
| 2008-12-02 | 2008-11-28 | 7.012 | 1,747,499 | -21,736 | 0.65% | 12,252,957 |
| 2008-12-01 | 2008-11-27 | 6.708 | 1,769,235 | -724 | 0.65% | 11,868,123 |
| 2008-11-28 | 2008-11-26 | 6.791 | 1,769,959 | -46,368 | 0.65% | 12,019,560 |
| 2008-11-26 | 2008-11-24 | 6.128 | 1,816,327 | +7,245 | 0.67% | 11,131,079 |
| 2008-11-25 | 2008-11-21 | 6.156 | 1,809,082 | +5,071 | 0.67% | 11,136,619 |
| 2008-11-24 | 2008-11-20 | 6.294 | 1,804,011 | -20,286 | 0.67% | 11,354,402 |
| 2008-11-21 | 2008-11-19 | 6.487 | 1,824,297 | +21,735 | 0.67% | 11,834,602 |
| 2008-11-20 | 2008-11-18 | 6.211 | 1,802,562 | -26,806 | 0.67% | 11,196,002 |
| 2008-11-19 | 2008-11-17 | 6.404 | 1,829,368 | +25,357 | 0.68% | 11,715,998 |
| 2008-11-18 | 2008-11-14 | 6.266 | 1,804,011 | +32,603 | 0.67% | 11,304,602 |
| 2008-11-17 | 2008-11-13 | 6.349 | 1,771,408 | +25,358 | 0.65% | 11,247,000 |
| 2008-11-13 | 2008-11-11 | 7.039 | 1,746,050 | -1,449 | 0.64% | 12,290,997 |
| 2008-11-12 | 2008-11-10 | 7.591 | 1,747,499 | +12,316 | 0.65% | 13,265,996 |
| 2008-11-11 | 2008-11-07 | 7.205 | 1,735,183 | +725 | 0.64% | 12,501,900 |
| 2008-11-07 | 2008-11-05 | 7.509 | 1,734,458 | +7,245 | 0.64% | 13,023,357 |
| 2008-11-06 | 2008-11-04 | 7.315 | 1,727,213 | -2,898 | 0.64% | 12,635,197 |
| 2008-11-05 | 2008-11-03 | 7.398 | 1,730,111 | -3,623 | 0.64% | 12,799,677 |
| 2008-11-04 | 2008-10-31 | 7.150 | 1,733,734 | +3,623 | 0.64% | 12,395,740 |
| 2008-11-03 | 2008-10-30 | 7.095 | 1,730,111 | +2,898 | 0.64% | 12,274,317 |
| 2008-10-30 | 2008-10-28 | 6.487 | 1,727,213 | +7,245 | 0.64% | 11,204,797 |
| 2008-10-29 | 2008-10-27 | 6.211 | 1,719,968 | +1,449 | 0.64% | 10,682,997 |
| 2008-10-28 | 2008-10-24 | 6.653 | 1,718,519 | -3,623 | 0.63% | 11,433,037 |
| 2008-10-27 | 2008-10-23 | 6.736 | 1,722,142 | +7,245 | 0.64% | 11,599,761 |
| 2008-10-22 | 2008-10-20 | 7.619 | 1,714,897 | -1,449 | 0.63% | 13,065,841 |
| 2008-10-21 | 2008-10-17 | 7.260 | 1,716,346 | +16,664 | 0.63% | 12,460,941 |
| 2008-10-20 | 2008-10-16 | 7.509 | 1,699,682 | -13,766 | 0.63% | 12,762,237 |
| 2008-10-16 | 2008-10-14 | 8.613 | 1,713,448 | +3,623 | 0.63% | 14,757,601 |
| 2008-10-15 | 2008-10-13 | 8.282 | 1,709,825 | -3,623 | 0.63% | 14,159,997 |
| 2008-10-14 | 2008-10-10 | 8.116 | 1,713,448 | +5,796 | 0.63% | 13,906,201 |
| 2008-10-13 | 2008-10-09 | 8.668 | 1,707,652 | -5,796 | 0.63% | 14,801,961 |
| 2008-10-10 | 2008-10-08 | 8.502 | 1,713,448 | -10,143 | 0.63% | 14,568,401 |
| 2008-10-09 | 2008-10-06 | 9.110 | 1,723,591 | -23,184 | 0.64% | 15,701,401 |
| 2008-10-08 | 2008-10-03 | 8.972 | 1,746,775 | +3,623 | 0.65% | 15,671,500 |
| 2008-10-06 | 2008-10-02 | 9.386 | 1,743,152 | -22,460 | 0.64% | 16,360,795 |
| 2008-10-03 | 2008-09-30 | 8.613 | 1,765,612 | -725 | 0.65% | 15,206,880 |
| 2008-10-02 | 2008-09-29 | 8.420 | 1,766,337 | +1,449 | 0.65% | 14,871,804 |
| 2008-09-30 | 2008-09-26 | 8.751 | 1,764,888 | +1,449 | 0.65% | 15,444,244 |
| 2008-09-29 | 2008-09-25 | 8.916 | 1,763,439 | -9,418 | 0.65% | 15,723,644 |
| 2008-09-26 | 2008-09-24 | 8.806 | 1,772,857 | -1,449 | 0.65% | 15,611,859 |
| 2008-09-25 | 2008-09-23 | 8.585 | 1,774,306 | +11,592 | 0.66% | 15,232,779 |
| 2008-09-23 | 2008-09-19 | 9.331 | 1,762,714 | -10,143 | 0.65% | 16,447,080 |
| 2008-09-22 | 2008-09-18 | 8.475 | 1,772,857 | -20,286 | 0.65% | 15,024,579 |
| 2008-09-19 | 2008-09-17 | 8.364 | 1,793,143 | -8,694 | 0.66% | 14,998,499 |
| 2008-09-18 | 2008-09-16 | 8.392 | 1,801,837 | +4,347 | 0.67% | 15,120,959 |
| 2008-09-17 | 2008-09-12 | 8.530 | 1,797,490 | +18,837 | 0.66% | 15,332,579 |
| 2008-09-12 | 2008-09-10 | 8.834 | 1,778,653 | +19,561 | 0.66% | 15,711,999 |
| 2008-09-11 | 2008-09-09 | 9.579 | 1,759,092 | -724 | 0.65% | 16,850,324 |
| 2008-09-10 | 2008-09-08 | 9.717 | 1,759,816 | +3,622 | 0.65% | 17,100,160 |
| 2008-09-08 | 2008-09-04 | 9.745 | 1,756,194 | -1,449 | 0.65% | 17,113,445 |
| 2008-09-05 | 2008-09-03 | 9.717 | 1,757,643 | +30,430 | 0.65% | 17,079,045 |
| 2008-09-04 | 2008-09-02 | 10.269 | 1,727,213 | -1,449 | 0.64% | 17,736,956 |
| 2008-09-02 | 2008-08-29 | 10.628 | 1,728,662 | -725 | 0.64% | 18,372,195 |
| 2008-09-01 | 2008-08-28 | 10.600 | 1,729,387 | +1,449 | 0.64% | 18,332,161 |
| 2008-08-29 | 2008-08-27 | 10.518 | 1,727,938 | +1,449 | 0.64% | 18,173,701 |
| 2008-08-27 | 2008-08-25 | 10.766 | 1,726,489 | -724 | 0.64% | 18,587,401 |
| 2008-08-25 | 2008-08-20 | 10.407 | 1,727,213 | -2,174 | 0.64% | 17,975,355 |
| 2008-08-21 | 2008-08-19 | 9.993 | 1,729,387 | +2,174 | 0.64% | 17,281,881 |
| 2008-08-20 | 2008-08-18 | 10.269 | 1,727,213 | +3,622 | 0.64% | 17,736,956 |
| 2008-08-18 | 2008-08-14 | 10.573 | 1,723,591 | -724 | 0.64% | 18,223,141 |
| 2008-08-15 | 2008-08-13 | 10.628 | 1,724,315 | +8,694 | 0.64% | 18,325,995 |
| 2008-08-14 | 2008-08-12 | 10.987 | 1,715,621 | -155,768 | 0.63% | 18,849,276 |
| 2008-08-13 | 2008-08-11 | 10.987 | 1,871,389 | +3,622 | 0.69% | 20,560,676 |
| 2008-08-11 | 2008-08-07 | 11.097 | 1,867,767 | +13,766 | 0.69% | 20,727,121 |
| 2008-08-08 | 2008-08-05 | 11.346 | 1,854,001 | +14,490 | 0.68% | 21,034,976 |
| 2008-08-07 | 2008-08-04 | 11.594 | 1,839,511 | +7,245 | 0.68% | 21,327,597 |
| 2008-08-05 | 2008-08-01 | 11.870 | 1,832,266 | -14,490 | 0.68% | 21,749,397 |
| 2008-08-04 | 2008-07-31 | 11.539 | 1,846,756 | +724 | 0.68% | 21,309,636 |
| 2008-08-01 | 2008-07-30 | 11.677 | 1,846,032 | -2,898 | 0.68% | 21,556,082 |
| 2008-07-29 | 2008-07-25 | 11.649 | 1,848,930 | +11,592 | 0.68% | 21,538,882 |
| 2008-07-28 | 2008-07-24 | 12.036 | 1,837,338 | +14,490 | 0.68% | 22,113,923 |
| 2008-07-25 | 2008-07-23 | 12.395 | 1,822,848 | +21,735 | 0.67% | 22,593,683 |
| 2008-07-24 | 2008-07-22 | 12.174 | 1,801,113 | -2,173 | 0.67% | 21,926,524 |
| 2008-07-23 | 2008-07-21 | 12.146 | 1,803,286 | +1,449 | 0.67% | 21,903,198 |
| 2008-07-22 | 2008-07-18 | 11.925 | 1,801,837 | -48,542 | 0.67% | 21,487,678 |
| 2008-07-21 | 2008-07-17 | 11.318 | 1,850,379 | +47,093 | 0.68% | 20,942,802 |
| 2008-07-18 | 2008-07-16 | 11.097 | 1,803,286 | +21,735 | 0.67% | 20,011,558 |
| 2008-07-17 | 2008-07-15 | 11.318 | 1,781,551 | +12,316 | 0.66% | 20,163,799 |
| 2008-07-16 | 2008-07-14 | 11.732 | 1,769,235 | +3,623 | 0.65% | 20,757,005 |
| 2008-07-15 | 2008-07-11 | 12.063 | 1,765,612 | +724 | 0.65% | 21,299,379 |
| 2008-07-14 | 2008-07-10 | 12.119 | 1,764,888 | +13,766 | 0.65% | 21,388,085 |
| 2008-07-11 | 2008-07-09 | 12.063 | 1,751,122 | +3,623 | 0.65% | 21,124,580 |
| 2008-07-10 | 2008-07-08 | 11.953 | 1,747,499 | -3,623 | 0.65% | 20,887,914 |
| 2008-07-09 | 2008-07-07 | 11.953 | 1,751,122 | -15,215 | 0.65% | 20,931,220 |
| 2008-07-08 | 2008-07-04 | 11.539 | 1,766,337 | -724 | 0.65% | 20,381,685 |
| 2008-07-07 | 2008-07-03 | 11.456 | 1,767,061 | +26,082 | 0.65% | 20,243,699 |
| 2008-07-04 | 2008-07-02 | 11.953 | 1,740,979 | +7,245 | 0.64% | 20,809,980 |
| 2008-07-03 | 2008-06-30 | 12.588 | 1,733,734 | +4,347 | 0.64% | 21,824,161 |
| 2008-07-02 | 2008-06-27 | 12.726 | 1,729,387 | -10,143 | 0.64% | 22,008,141 |
| 2008-06-30 | 2008-06-26 | 13.030 | 1,739,530 | -9,419 | 0.64% | 22,665,440 |
| 2008-06-26 | 2008-06-24 | 12.284 | 1,748,949 | -15,939 | 0.65% | 21,484,606 |
| 2008-06-25 | 2008-06-23 | 12.174 | 1,764,888 | +2,174 | 0.65% | 21,485,525 |
| 2008-06-24 | 2008-06-20 | 12.201 | 1,762,714 | +4,347 | 0.65% | 21,507,719 |
| 2008-06-23 | 2008-06-19 | 12.367 | 1,758,367 | -17,388 | 0.65% | 21,745,920 |
| 2008-06-20 | 2008-06-18 | 12.395 | 1,775,755 | -10,143 | 0.66% | 22,009,979 |
| 2008-06-19 | 2008-06-17 | 12.146 | 1,785,898 | +12,316 | 0.66% | 21,691,999 |
| 2008-06-18 | 2008-06-16 | 12.367 | 1,773,582 | -3,622 | 0.65% | 21,934,085 |
| 2008-06-17 | 2008-06-13 | 12.091 | 1,777,204 | -1,449 | 0.66% | 21,488,279 |
| 2008-06-16 | 2008-06-12 | 12.091 | 1,778,653 | +2,898 | 0.66% | 21,505,799 |
| 2008-06-13 | 2008-06-11 | 12.367 | 1,775,755 | +10,867 | 0.66% | 21,960,959 |
| 2008-06-12 | 2008-06-10 | 12.450 | 1,764,888 | -724 | 0.65% | 21,972,726 |
| 2008-06-11 | 2008-06-06 | 12.974 | 1,765,612 | -4,347 | 0.65% | 22,907,799 |
| 2008-06-10 | 2008-06-05 | 12.892 | 1,769,959 | -725 | 0.65% | 22,817,619 |
| 2008-06-06 | 2008-06-04 | 12.698 | 1,770,684 | +66,655 | 0.65% | 22,484,805 |
| 2008-06-05 | 2008-06-03 | 12.836 | 1,704,029 | +13,765 | 0.63% | 21,873,595 |
| 2008-06-04 | 2008-06-02 | 13.195 | 1,690,264 | -14,490 | 0.62% | 22,303,482 |
| 2008-06-03 | 2008-05-30 | 12.726 | 1,704,754 | +49,266 | 0.63% | 21,694,662 |
| 2008-06-02 | 2008-05-29 | 13.112 | 1,655,488 | -724 | 0.61% | 21,707,504 |
| 2008-05-30 | 2008-05-28 | 13.223 | 1,656,212 | +10,867 | 0.61% | 21,899,877 |
| 2008-05-29 | 2008-05-27 | 13.168 | 1,645,345 | +3,623 | 0.61% | 21,665,344 |
| 2008-05-28 | 2008-05-26 | 13.112 | 1,641,722 | -2,174 | 0.61% | 21,526,998 |
| 2008-05-27 | 2008-05-23 | 13.389 | 1,643,896 | +7,245 | 0.61% | 22,009,304 |
| 2008-05-26 | 2008-05-22 | 13.361 | 1,636,651 | +28,256 | 0.60% | 21,867,125 |
| 2008-05-23 | 2008-05-21 | 13.996 | 1,608,395 | +8,694 | 0.59% | 22,510,799 |
| 2008-05-22 | 2008-05-20 | 14.106 | 1,599,701 | +39,123 | 0.59% | 22,565,760 |
| 2008-05-21 | 2008-05-19 | 14.796 | 1,560,578 | -18,112 | 0.58% | 23,090,881 |
| 2008-05-20 | 2008-05-16 | 14.769 | 1,578,690 | -15,215 | 0.58% | 23,315,293 |
| 2008-05-19 | 2008-05-15 | 14.631 | 1,593,905 | +28,256 | 0.59% | 23,320,000 |
| 2008-05-16 | 2008-05-14 | 14.962 | 1,565,649 | -8,694 | 0.58% | 23,425,234 |
| 2008-05-15 | 2008-05-13 | 14.686 | 1,574,343 | -2,174 | 0.58% | 23,120,713 |
| 2008-05-14 | 2008-05-09 | 14.355 | 1,576,517 | +9,419 | 0.58% | 22,630,401 |
| 2008-05-13 | 2008-05-08 | 13.885 | 1,567,098 | +10,867 | 0.58% | 21,759,774 |
| 2008-05-09 | 2008-05-07 | 14.051 | 1,556,231 | +28,256 | 0.57% | 21,866,641 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,527,975 | +199,238 | 0.56% | 22,313,216 |
| 2008-05-07 | 2008-05-05 | 15.459 | 1,328,737 | +4,347 | 0.49% | 20,540,797 |
| 2008-05-06 | 2008-05-02 | 15.569 | 1,324,390 | +17,388 | 0.49% | 20,619,837 |
| 2008-04-30 | 2008-04-28 | 15.901 | 1,307,002 | -3,623 | 0.48% | 20,782,078 |
| 2008-04-29 | 2008-04-25 | 15.901 | 1,310,625 | +25,358 | 0.48% | 20,839,686 |
| 2008-04-28 | 2008-04-24 | 16.563 | 1,285,267 | +3,622 | 0.47% | 21,287,999 |
| 2008-04-25 | 2008-04-23 | 16.480 | 1,281,645 | -5,796 | 0.47% | 21,121,868 |
| 2008-04-23 | 2008-04-21 | 15.680 | 1,287,441 | +2,174 | 0.48% | 20,186,727 |
| 2008-04-22 | 2008-04-18 | 15.707 | 1,285,267 | -10,143 | 0.47% | 20,188,119 |
| 2008-04-21 | 2008-04-17 | 15.486 | 1,295,410 | -13,766 | 0.48% | 20,061,359 |
| 2008-04-18 | 2008-04-16 | 15.155 | 1,309,176 | +18,837 | 0.48% | 19,840,866 |
| 2008-04-17 | 2008-04-15 | 15.652 | 1,290,339 | -1,449 | 0.48% | 20,196,547 |
| 2008-04-16 | 2008-04-14 | 15.514 | 1,291,788 | +1,449 | 0.48% | 20,040,927 |
| 2008-04-15 | 2008-04-11 | 15.735 | 1,290,339 | +28,981 | 0.48% | 20,303,407 |
| 2008-04-14 | 2008-04-10 | 16.563 | 1,261,358 | -25,358 | 0.47% | 20,891,992 |
| 2008-04-11 | 2008-04-09 | 16.094 | 1,286,716 | +33,327 | 0.48% | 20,708,159 |
| 2008-04-10 | 2008-04-08 | 17.198 | 1,253,389 | -5,071 | 0.46% | 21,555,801 |
| 2008-04-09 | 2008-04-07 | 16.950 | 1,258,460 | +26,082 | 0.46% | 21,330,352 |
| 2008-04-08 | 2008-04-03 | 17.474 | 1,232,378 | -3,623 | 0.46% | 21,534,653 |
| 2008-04-07 | 2008-04-02 | 16.812 | 1,236,001 | -1,449 | 0.46% | 20,779,082 |
| 2008-04-03 | 2008-04-01 | 17.152 | 1,237,450 | -3,622 | 0.46% | 21,225,025 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,241,072 | +42,260 | 0.46% | 21,004,734 |
| 2008-04-01 | 2008-03-28 | 17.522 | 1,198,812 | +2,109 | 0.46% | 21,005,597 |
| 2008-03-31 | 2008-03-27 | 17.522 | 1,196,703 | -703 | 0.46% | 20,968,643 |
| 2008-03-28 | 2008-03-26 | 17.124 | 1,197,406 | +5,625 | 0.46% | 20,504,121 |
| 2008-03-27 | 2008-03-25 | 17.038 | 1,191,781 | -7,031 | 0.45% | 20,306,100 |
| 2008-03-26 | 2008-03-20 | 15.190 | 1,198,812 | -703 | 0.46% | 18,209,397 |
| 2008-03-25 | 2008-03-19 | 16.441 | 1,199,515 | +6,328 | 0.46% | 19,721,355 |
| 2008-03-20 | 2008-03-18 | 15.986 | 1,193,187 | +2,812 | 0.45% | 19,074,276 |
| 2008-03-19 | 2008-03-17 | 17.067 | 1,190,375 | +3,516 | 0.45% | 20,316,004 |
| 2008-03-18 | 2008-03-14 | 18.404 | 1,186,859 | -703 | 0.45% | 21,842,716 |
| 2008-03-17 | 2008-03-13 | 18.489 | 1,187,562 | -1,407 | 0.45% | 21,956,994 |
| 2008-03-14 | 2008-03-12 | 19.883 | 1,188,969 | +704 | 0.45% | 23,640,189 |
| 2008-03-12 | 2008-03-10 | 19.399 | 1,188,265 | -704 | 0.45% | 23,051,591 |
| 2008-03-11 | 2008-03-07 | 20.480 | 1,188,969 | -7,031 | 0.45% | 24,350,409 |
| 2008-03-10 | 2008-03-06 | 20.537 | 1,196,000 | -5,625 | 0.46% | 24,562,446 |
| 2008-03-07 | 2008-03-05 | 20.395 | 1,201,625 | -3,515 | 0.46% | 24,507,067 |
| 2008-03-06 | 2008-03-04 | 20.423 | 1,205,140 | -3,516 | 0.46% | 24,613,036 |
| 2008-03-05 | 2008-03-03 | 20.110 | 1,208,656 | +11,953 | 0.46% | 24,306,664 |
| 2008-03-04 | 2008-02-29 | 21.078 | 1,196,703 | +2,813 | 0.46% | 25,223,644 |
| 2008-03-03 | 2008-02-28 | 21.191 | 1,193,890 | -3,516 | 0.45% | 25,300,192 |
| 2008-02-29 | 2008-02-27 | 21.732 | 1,197,406 | +7,031 | 0.46% | 26,021,841 |
| 2008-02-27 | 2008-02-25 | 22.415 | 1,190,375 | -2,812 | 0.45% | 26,681,685 |
| 2008-02-22 | 2008-02-20 | 23.097 | 1,193,187 | -4,219 | 0.45% | 27,559,274 |
| 2008-02-21 | 2008-02-19 | 23.040 | 1,197,406 | -703 | 0.46% | 27,588,601 |
| 2008-02-20 | 2008-02-18 | 22.870 | 1,198,109 | -4,219 | 0.46% | 27,400,319 |
| 2008-02-19 | 2008-02-15 | 22.528 | 1,202,328 | -2,109 | 0.46% | 27,086,406 |
| 2008-02-18 | 2008-02-14 | 22.358 | 1,204,437 | -17,578 | 0.46% | 26,928,358 |
| 2008-02-15 | 2008-02-13 | 21.476 | 1,222,015 | -1,406 | 0.47% | 26,243,800 |
| 2008-02-14 | 2008-02-12 | 21.078 | 1,223,421 | -6,328 | 0.47% | 25,786,795 |
| 2008-02-13 | 2008-02-11 | 20.879 | 1,229,749 | -2,110 | 0.47% | 25,675,315 |
| 2008-02-12 | 2008-02-06 | 20.907 | 1,231,859 | +2,110 | 0.47% | 25,754,408 |
| 2008-02-11 | 2008-02-04 | 21.760 | 1,229,749 | +14,062 | 0.47% | 26,759,694 |
| 2008-02-05 | 2008-02-01 | 21.789 | 1,215,687 | -5,625 | 0.46% | 26,488,281 |
| 2008-02-01 | 2008-01-30 | 20.480 | 1,221,312 | -16,875 | 0.46% | 25,012,803 |
| 2008-01-31 | 2008-01-29 | 20.992 | 1,238,187 | -17,578 | 0.47% | 25,992,367 |
| 2008-01-29 | 2008-01-25 | 21.106 | 1,255,765 | -26,718 | 0.48% | 26,504,250 |
| 2008-01-28 | 2008-01-24 | 19.769 | 1,282,483 | -11,250 | 0.49% | 25,353,601 |
| 2008-01-25 | 2008-01-23 | 19.883 | 1,293,733 | +45,000 | 0.49% | 25,723,204 |
| 2008-01-24 | 2008-01-22 | 19.086 | 1,248,733 | -61,875 | 0.48% | 23,833,913 |
| 2008-01-23 | 2008-01-21 | 20.480 | 1,310,608 | -703 | 0.50% | 26,841,609 |
| 2008-01-22 | 2008-01-18 | 21.049 | 1,311,311 | +11,953 | 0.50% | 27,602,007 |
| 2008-01-21 | 2008-01-17 | 21.703 | 1,299,358 | +6,328 | 0.49% | 28,200,486 |
| 2008-01-18 | 2008-01-16 | 22.244 | 1,293,030 | -2,812 | 0.49% | 28,761,967 |
| 2008-01-17 | 2008-01-15 | 23.467 | 1,295,842 | -5,625 | 0.49% | 30,409,497 |
| 2008-01-16 | 2008-01-14 | 23.751 | 1,301,467 | +1,406 | 0.50% | 30,911,699 |
| 2008-01-15 | 2008-01-11 | 23.979 | 1,300,061 | -2,812 | 0.49% | 31,174,144 |
| 2008-01-14 | 2008-01-10 | 24.093 | 1,302,873 | -2,813 | 0.50% | 31,389,813 |
| 2008-01-11 | 2008-01-09 | 24.292 | 1,305,686 | -3,515 | 0.50% | 31,717,566 |
| 2008-01-10 | 2008-01-08 | 23.837 | 1,309,201 | +9,843 | 0.50% | 31,207,112 |
| 2008-01-08 | 2008-01-04 | 24.463 | 1,299,358 | -11,250 | 0.49% | 31,785,607 |
| 2008-01-04 | 2008-01-02 | 24.434 | 1,310,608 | -703 | 0.50% | 32,023,531 |
| 2008-01-03 | 2007-12-31 | 24.519 | 1,311,311 | +5,625 | 0.50% | 32,152,608 |
| 2008-01-02 | 2007-12-27 | 24.605 | 1,305,686 | -9,843 | 0.50% | 32,126,106 |
| 2007-12-28 | 2007-12-24 | 23.751 | 1,315,529 | -14,766 | 0.50% | 31,245,691 |
| 2007-12-27 | 2007-12-20 | 22.784 | 1,330,295 | -11,250 | 0.51% | 30,309,845 |
| 2007-12-21 | 2007-12-19 | 21.789 | 1,341,545 | +1,407 | 0.51% | 29,230,568 |
| 2007-12-20 | 2007-12-18 | 21.561 | 1,340,138 | +2,812 | 0.51% | 28,894,951 |
| 2007-12-19 | 2007-12-17 | 22.073 | 1,337,326 | +1,406 | 0.51% | 29,519,041 |
| 2007-12-18 | 2007-12-14 | 23.382 | 1,335,920 | +6,328 | 0.51% | 31,236,006 |
| 2007-12-17 | 2007-12-13 | 23.467 | 1,329,592 | -2,109 | 0.51% | 31,201,507 |
| 2007-12-14 | 2007-12-12 | 24.064 | 1,331,701 | +703 | 0.51% | 32,046,479 |
| 2007-12-13 | 2007-12-11 | 24.178 | 1,330,998 | -7,031 | 0.51% | 32,181,002 |
| 2007-12-12 | 2007-12-10 | 23.040 | 1,338,029 | +2,812 | 0.51% | 30,828,598 |
| 2007-12-11 | 2007-12-07 | 22.727 | 1,335,217 | -14,062 | 0.51% | 30,346,029 |
| 2007-12-10 | 2007-12-06 | 22.215 | 1,349,279 | +5,625 | 0.51% | 29,974,782 |
| 2007-12-07 | 2007-12-05 | 22.500 | 1,343,654 | +9,141 | 0.51% | 30,232,020 |
| 2007-12-06 | 2007-12-04 | 22.045 | 1,334,513 | -14,063 | 0.51% | 29,418,989 |
| 2007-12-05 | 2007-12-03 | 22.415 | 1,348,576 | +703 | 0.51% | 30,227,684 |
| 2007-12-04 | 2007-11-30 | 22.215 | 1,347,873 | +17,578 | 0.51% | 29,943,547 |
| 2007-12-03 | 2007-11-29 | 22.443 | 1,330,295 | -20,390 | 0.51% | 29,855,764 |
| 2007-11-30 | 2007-11-28 | 21.277 | 1,350,685 | -36,562 | 0.51% | 28,738,157 |
| 2007-11-29 | 2007-11-27 | 20.765 | 1,387,247 | +21,093 | 0.53% | 28,805,797 |
| 2007-11-28 | 2007-11-26 | 21.305 | 1,366,154 | -4,218 | 0.52% | 29,106,146 |
| 2007-11-27 | 2007-11-23 | 20.480 | 1,370,372 | -7,032 | 0.52% | 28,065,592 |
| 2007-11-26 | 2007-11-22 | 20.566 | 1,377,404 | -20,390 | 0.52% | 28,327,149 |
| 2007-11-23 | 2007-11-21 | 20.139 | 1,397,794 | +24,609 | 0.53% | 28,150,082 |
| 2007-11-22 | 2007-11-20 | 21.078 | 1,373,185 | +34,453 | 0.52% | 28,943,463 |
| 2007-11-21 | 2007-11-19 | 20.480 | 1,338,732 | +3,515 | 0.51% | 27,417,596 |
| 2007-11-20 | 2007-11-16 | 21.362 | 1,335,217 | -3,515 | 0.51% | 28,522,988 |
| 2007-11-19 | 2007-11-15 | 22.358 | 1,338,732 | -15,469 | 0.51% | 29,930,876 |
| 2007-11-16 | 2007-11-14 | 21.647 | 1,354,201 | -28,124 | 0.52% | 29,313,726 |
| 2007-11-15 | 2007-11-13 | 19.911 | 1,382,325 | -2,813 | 0.53% | 27,523,993 |
| 2007-11-14 | 2007-11-12 | 20.338 | 1,385,138 | +6,328 | 0.53% | 28,171,004 |
| 2007-11-13 | 2007-11-09 | 21.959 | 1,378,810 | +47,109 | 0.52% | 30,277,845 |
| 2007-11-12 | 2007-11-08 | 22.898 | 1,331,701 | +17,578 | 0.51% | 30,493,399 |
| 2007-11-09 | 2007-11-07 | 24.320 | 1,314,123 | -23,203 | 0.50% | 31,959,897 |
| 2007-11-08 | 2007-11-06 | 22.045 | 1,337,326 | -1,406 | 0.51% | 29,481,001 |
| 2007-11-07 | 2007-11-05 | 21.846 | 1,338,732 | -14,063 | 0.51% | 29,245,436 |
| 2007-11-06 | 2007-11-02 | 22.898 | 1,352,795 | -5,624 | 0.51% | 30,976,411 |
| 2007-11-05 | 2007-11-01 | 23.268 | 1,358,419 | +703 | 0.52% | 31,607,510 |
| 2007-11-02 | 2007-10-31 | 22.756 | 1,357,716 | -19,688 | 0.52% | 30,895,993 |
| 2007-11-01 | 2007-10-30 | 23.780 | 1,377,404 | +14,063 | 0.52% | 32,754,491 |
| 2007-10-31 | 2007-10-29 | 25.287 | 1,363,341 | +14,062 | 0.52% | 34,475,414 |
| 2007-10-29 | 2007-10-25 | 25.828 | 1,349,279 | -2,812 | 0.51% | 34,849,042 |
| 2007-10-24 | 2007-10-22 | 25.316 | 1,352,091 | +1,406 | 0.51% | 34,229,390 |
| 2007-10-23 | 2007-10-18 | 25.031 | 1,350,685 | -34,453 | 0.51% | 33,809,596 |
| 2007-10-22 | 2007-10-17 | 25.686 | 1,385,138 | +4,219 | 0.53% | 35,578,205 |
| 2007-10-18 | 2007-10-16 | 26.738 | 1,380,919 | -21,797 | 0.53% | 36,923,197 |
| 2007-10-17 | 2007-10-15 | 26.112 | 1,402,716 | -7,031 | 0.53% | 36,628,208 |
| 2007-10-15 | 2007-10-11 | 25.600 | 1,409,747 | +2,813 | 0.54% | 36,090,003 |
| 2007-10-12 | 2007-10-10 | 26.425 | 1,406,934 | +6,328 | 0.54% | 37,178,569 |
| 2007-10-09 | 2007-10-05 | 26.169 | 1,400,606 | -2,813 | 0.53% | 36,652,790 |
| 2007-10-08 | 2007-10-04 | 23.382 | 1,403,419 | -7,031 | 0.53% | 32,814,244 |
| 2007-10-05 | 2007-10-03 | 23.837 | 1,410,450 | -5,625 | 0.54% | 33,620,560 |
| 2007-10-04 | 2007-10-02 | 24.832 | 1,416,075 | +12,656 | 0.54% | 35,164,442 |
| 2007-09-25 | 2007-09-21 | 21.903 | 1,403,419 | +16,875 | 0.53% | 30,738,404 |
| 2007-09-24 | 2007-09-20 | 22.159 | 1,386,544 | -3,516 | 0.53% | 30,723,759 |
| 2007-09-21 | 2007-09-19 | 22.443 | 1,390,060 | -35,155 | 0.53% | 31,197,068 |
| 2007-09-20 | 2007-09-18 | 21.391 | 1,425,215 | -1,407 | 0.54% | 30,486,071 |
| 2007-09-17 | 2007-09-13 | 21.220 | 1,426,622 | -2,109 | 0.54% | 30,272,688 |
| 2007-09-14 | 2007-09-12 | 21.191 | 1,428,731 | -9,140 | 0.54% | 30,276,800 |
| 2007-09-13 | 2007-09-11 | 20.480 | 1,437,871 | +2,812 | 0.55% | 29,447,990 |
| 2007-09-11 | 2007-09-07 | 20.935 | 1,435,059 | +6,328 | 0.55% | 30,043,519 |
| 2007-09-07 | 2007-09-05 | 21.903 | 1,428,731 | -703 | 0.54% | 31,292,800 |
| 2007-09-06 | 2007-09-04 | 21.874 | 1,429,434 | -3,516 | 0.54% | 31,267,538 |
| 2007-09-05 | 2007-09-03 | 21.789 | 1,432,950 | -8,437 | 0.55% | 31,222,167 |
| 2007-09-04 | 2007-08-31 | 21.590 | 1,441,387 | +15,468 | 0.55% | 31,118,998 |
| 2007-09-03 | 2007-08-30 | 21.277 | 1,425,919 | -14,062 | 0.54% | 30,338,890 |
| 2007-08-31 | 2007-08-29 | 20.822 | 1,439,981 | -16,875 | 0.55% | 29,982,723 |
| 2007-08-30 | 2007-08-28 | 21.590 | 1,456,856 | +1,407 | 0.55% | 31,452,968 |
| 2007-08-29 | 2007-08-27 | 22.045 | 1,455,449 | -7,735 | 0.55% | 32,084,992 |
| 2007-08-28 | 2007-08-24 | 21.334 | 1,463,184 | +703 | 0.56% | 31,215,007 |
| 2007-08-27 | 2007-08-23 | 21.533 | 1,462,481 | -50,624 | 0.56% | 31,491,210 |
| 2007-08-24 | 2007-08-22 | 20.793 | 1,513,105 | -13,359 | 0.58% | 31,462,243 |
| 2007-08-23 | 2007-08-21 | 19.854 | 1,526,464 | -7,031 | 0.58% | 30,307,159 |
| 2007-08-22 | 2007-08-20 | 18.717 | 1,533,495 | +703 | 0.58% | 28,701,956 |
| 2007-08-21 | 2007-08-17 | 17.494 | 1,532,792 | -12,656 | 0.58% | 26,813,998 |
| 2007-08-20 | 2007-08-16 | 18.091 | 1,545,448 | +14,765 | 0.59% | 27,958,557 |
| 2007-08-17 | 2007-08-15 | 19.456 | 1,530,683 | -11,953 | 0.58% | 29,781,365 |
| 2007-08-16 | 2007-08-14 | 19.911 | 1,542,636 | -7,031 | 0.59% | 30,716,005 |
| 2007-08-15 | 2007-08-13 | 19.513 | 1,549,667 | -9,140 | 0.59% | 30,238,882 |
| 2007-08-14 | 2007-08-10 | 18.774 | 1,558,807 | +1,406 | 0.59% | 29,264,393 |
| 2007-08-13 | 2007-08-09 | 19.371 | 1,557,401 | -24,609 | 0.59% | 30,168,297 |
| 2007-08-10 | 2007-08-08 | 18.717 | 1,582,010 | +13,359 | 0.60% | 29,609,996 |
| 2007-08-09 | 2007-08-07 | 18.688 | 1,568,651 | +46,406 | 0.60% | 29,315,340 |
| 2007-08-08 | 2007-08-06 | 19.200 | 1,522,245 | +3,515 | 0.58% | 29,227,493 |
| 2007-08-07 | 2007-08-03 | 20.366 | 1,518,730 | -703 | 0.58% | 30,931,204 |
| 2007-08-06 | 2007-08-02 | 20.395 | 1,519,433 | -71,718 | 0.58% | 30,988,742 |
| 2007-08-03 | 2007-08-01 | 20.253 | 1,591,151 | -40,077 | 0.61% | 32,225,126 |
| 2007-08-02 | 2007-07-31 | 21.021 | 1,631,228 | -14,766 | 0.62% | 34,289,594 |
| 2007-08-01 | 2007-07-30 | 19.428 | 1,645,994 | -703 | 0.63% | 31,978,065 |
| 2007-07-31 | 2007-07-27 | 19.513 | 1,646,697 | -60,468 | 0.63% | 32,132,243 |
| 2007-07-30 | 2007-07-26 | 19.741 | 1,707,165 | -60,468 | 0.65% | 33,700,644 |
| 2007-07-27 | 2007-07-25 | 19.115 | 1,767,633 | -35,859 | 0.67% | 33,788,165 |
| 2007-07-26 | 2007-07-24 | 18.205 | 1,803,492 | +11,250 | 0.69% | 32,832,007 |
| 2007-07-25 | 2007-07-23 | 17.892 | 1,792,242 | +22,500 | 0.68% | 32,066,424 |
| 2007-07-24 | 2007-07-20 | 17.835 | 1,769,742 | +9,844 | 0.67% | 31,563,179 |
| 2007-07-23 | 2007-07-19 | 17.607 | 1,759,898 | -42,891 | 0.67% | 30,987,132 |
| 2007-07-20 | 2007-07-18 | 17.664 | 1,802,789 | +9,141 | 0.69% | 31,844,889 |
| 2007-07-19 | 2007-07-17 | 17.835 | 1,793,648 | -21,797 | 0.68% | 31,989,540 |
| 2007-07-18 | 2007-07-16 | 17.778 | 1,815,445 | +704 | 0.69% | 32,275,007 |
| 2007-07-17 | 2007-07-13 | 17.636 | 1,814,741 | +2,109 | 0.69% | 32,004,392 |
| 2007-07-16 | 2007-07-12 | 17.693 | 1,812,632 | -5,625 | 0.69% | 32,070,318 |
| 2007-07-13 | 2007-07-11 | 17.806 | 1,818,257 | +4,922 | 0.69% | 32,376,719 |
| 2007-07-12 | 2007-07-10 | 17.977 | 1,813,335 | -4,219 | 0.69% | 32,598,556 |
| 2007-07-11 | 2007-07-09 | 17.920 | 1,817,554 | +34,453 | 0.69% | 32,571,001 |
| 2007-07-10 | 2007-07-06 | 17.550 | 1,783,101 | +14,062 | 0.68% | 31,294,235 |
| 2007-07-09 | 2007-07-05 | 17.664 | 1,769,039 | -18,281 | 0.67% | 31,248,721 |
| 2007-07-06 | 2007-07-04 | 17.579 | 1,787,320 | -5,625 | 0.68% | 31,419,121 |
| 2007-07-05 | 2007-07-03 | 17.892 | 1,792,945 | -8,437 | 0.68% | 32,079,002 |
| 2007-07-04 | 2007-06-29 | 17.294 | 1,801,382 | +2,109 | 0.69% | 31,153,915 |
| 2007-07-03 | 2007-06-28 | 17.152 | 1,799,273 | +11,953 | 0.68% | 30,861,541 |
| 2007-06-29 | 2007-06-27 | 17.380 | 1,787,320 | -703 | 0.68% | 31,063,241 |
| 2007-06-28 | 2007-06-26 | 17.721 | 1,788,023 | -11,250 | 0.68% | 31,685,779 |
| 2007-06-27 | 2007-06-25 | 18.034 | 1,799,273 | -11,250 | 0.68% | 32,448,121 |
| 2007-06-26 | 2007-06-22 | 17.920 | 1,810,523 | 0.69% | 32,445,004 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy