History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 120,000 | +0 | 0.02% | 870,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 120,000 | +0 | 0.02% | 870,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 120,000 | +0 | 0.02% | 829,200 |
| 2025-10-09 | 2025-10-06 | 7.070 | 120,000 | +0 | 0.02% | 848,400 |
| 2025-10-08 | 2025-10-03 | 7.120 | 120,000 | +0 | 0.02% | 854,400 |
| 2025-10-06 | 2025-10-02 | 7.270 | 120,000 | +0 | 0.02% | 872,400 |
| 2025-10-03 | 2025-09-30 | 7.370 | 120,000 | +0 | 0.02% | 884,400 |
| 2025-10-02 | 2025-09-29 | 7.390 | 120,000 | +0 | 0.02% | 886,800 |
| 2025-09-30 | 2025-09-26 | 7.300 | 120,000 | +0 | 0.02% | 876,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 120,000 | +0 | 0.02% | 871,200 |
| 2025-09-26 | 2025-09-24 | 7.210 | 120,000 | +0 | 0.02% | 865,200 |
| 2025-09-25 | 2025-09-23 | 7.130 | 120,000 | +0 | 0.02% | 855,600 |
| 2025-09-24 | 2025-09-22 | 7.100 | 120,000 | +0 | 0.02% | 852,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 120,000 | +0 | 0.02% | 860,400 |
| 2025-09-22 | 2025-09-18 | 7.230 | 120,000 | +0 | 0.02% | 867,600 |
| 2025-09-19 | 2025-09-17 | 7.330 | 120,000 | +0 | 0.02% | 879,600 |
| 2025-09-18 | 2025-09-16 | 7.350 | 120,000 | +0 | 0.02% | 882,000 |
| 2025-09-17 | 2025-09-15 | 7.260 | 120,000 | +0 | 0.02% | 871,200 |
| 2025-09-16 | 2025-09-12 | 7.240 | 120,000 | +0 | 0.02% | 868,800 |
| 2025-09-15 | 2025-09-11 | 7.280 | 120,000 | +0 | 0.02% | 873,600 |
| 2025-09-12 | 2025-09-10 | 7.360 | 120,000 | +0 | 0.02% | 883,200 |
| 2025-09-11 | 2025-09-09 | 7.370 | 120,000 | +0 | 0.02% | 884,400 |
| 2025-09-10 | 2025-09-08 | 7.320 | 120,000 | +0 | 0.02% | 878,400 |
| 2025-09-09 | 2025-09-05 | 7.300 | 120,000 | +0 | 0.02% | 876,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 120,000 | +0 | 0.02% | 877,200 |
| 2025-09-05 | 2025-09-03 | 7.300 | 120,000 | +0 | 0.02% | 876,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 120,000 | +0 | 0.02% | 868,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 120,000 | +0 | 0.02% | 864,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 120,000 | +0 | 0.02% | 858,000 |
| 2025-09-01 | 2025-08-28 | 7.160 | 120,000 | +0 | 0.02% | 859,200 |
| 2025-08-29 | 2025-08-27 | 7.120 | 120,000 | +0 | 0.02% | 854,400 |
| 2025-08-28 | 2025-08-26 | 7.090 | 120,000 | +0 | 0.02% | 850,800 |
| 2025-08-27 | 2025-08-25 | 7.010 | 120,000 | +0 | 0.02% | 841,200 |
| 2025-08-26 | 2025-08-22 | 6.950 | 120,000 | +0 | 0.02% | 834,000 |
| 2025-08-25 | 2025-08-21 | 6.980 | 120,000 | +0 | 0.02% | 837,600 |
| 2025-08-22 | 2025-08-20 | 6.940 | 120,000 | +0 | 0.02% | 832,800 |
| 2025-08-21 | 2025-08-19 | 7.090 | 120,000 | +0 | 0.02% | 850,800 |
| 2025-08-20 | 2025-08-18 | 7.020 | 120,000 | +0 | 0.02% | 842,400 |
| 2025-08-19 | 2025-08-15 | 6.990 | 120,000 | +0 | 0.02% | 838,800 |
| 2025-08-18 | 2025-08-14 | 7.020 | 120,000 | +0 | 0.02% | 842,400 |
| 2025-08-15 | 2025-08-13 | 7.020 | 120,000 | +0 | 0.02% | 842,400 |
| 2025-08-14 | 2025-08-12 | 7.010 | 120,000 | +0 | 0.02% | 841,200 |
| 2025-08-13 | 2025-08-11 | 6.990 | 120,000 | +0 | 0.02% | 838,800 |
| 2025-08-12 | 2025-08-08 | 6.940 | 120,000 | +0 | 0.02% | 832,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 120,000 | +0 | 0.02% | 831,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 120,000 | +0 | 0.02% | 819,600 |
| 2025-08-07 | 2025-08-05 | 6.810 | 120,000 | +0 | 0.02% | 817,200 |
| 2025-08-06 | 2025-08-04 | 6.770 | 120,000 | +0 | 0.02% | 812,400 |
| 2025-08-05 | 2025-08-01 | 6.770 | 120,000 | +0 | 0.02% | 812,400 |
| 2025-08-04 | 2025-07-31 | 6.750 | 120,000 | +0 | 0.02% | 810,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 120,000 | +0 | 0.02% | 824,400 |
| 2025-07-31 | 2025-07-29 | 6.860 | 120,000 | +0 | 0.02% | 823,200 |
| 2025-07-30 | 2025-07-28 | 6.900 | 120,000 | +0 | 0.02% | 828,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 120,000 | +0 | 0.02% | 828,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 120,000 | +0 | 0.02% | 831,600 |
| 2025-07-25 | 2025-07-23 | 6.910 | 120,000 | +0 | 0.02% | 829,200 |
| 2025-07-24 | 2025-07-22 | 6.900 | 120,000 | +0 | 0.02% | 828,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 120,000 | +0 | 0.02% | 817,200 |
| 2025-07-22 | 2025-07-18 | 6.680 | 120,000 | +0 | 0.02% | 801,600 |
| 2025-07-21 | 2025-07-17 | 6.710 | 120,000 | +0 | 0.02% | 805,200 |
| 2025-07-18 | 2025-07-16 | 6.720 | 120,000 | +0 | 0.02% | 806,400 |
| 2025-07-17 | 2025-07-15 | 6.780 | 120,000 | +0 | 0.02% | 813,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 120,000 | +0 | 0.02% | 820,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 120,000 | +0 | 0.02% | 820,800 |
| 2025-07-14 | 2025-07-10 | 6.780 | 120,000 | +0 | 0.02% | 813,600 |
| 2025-07-11 | 2025-07-09 | 6.720 | 120,000 | +0 | 0.02% | 806,400 |
| 2025-07-10 | 2025-07-08 | 6.680 | 120,000 | +0 | 0.02% | 801,600 |
| 2025-07-09 | 2025-07-07 | 6.740 | 120,000 | +0 | 0.02% | 808,800 |
| 2025-07-08 | 2025-07-04 | 6.740 | 120,000 | +0 | 0.02% | 808,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 120,000 | +0 | 0.02% | 868,555 |
| 2025-07-04 | 2025-07-02 | 7.217 | 120,000 | +4,608 | 0.02% | 866,060 |
| 2025-07-03 | 2025-06-30 | 7.124 | 115,392 | +0 | 0.02% | 822,003 |
| 2025-07-02 | 2025-06-27 | 7.165 | 115,392 | +0 | 0.02% | 826,803 |
| 2025-06-30 | 2025-06-26 | 7.186 | 115,392 | +0 | 0.02% | 829,203 |
| 2025-06-27 | 2025-06-25 | 7.165 | 115,392 | +0 | 0.02% | 826,803 |
| 2025-06-26 | 2025-06-24 | 7.082 | 115,392 | +0 | 0.02% | 817,203 |
| 2025-06-25 | 2025-06-23 | 7.113 | 115,392 | +0 | 0.02% | 820,803 |
| 2025-06-24 | 2025-06-20 | 7.061 | 115,392 | +0 | 0.02% | 814,803 |
| 2025-06-23 | 2025-06-19 | 6.978 | 115,392 | +0 | 0.02% | 805,203 |
| 2025-06-20 | 2025-06-18 | 7.103 | 115,392 | +0 | 0.02% | 819,603 |
| 2025-06-19 | 2025-06-17 | 7.103 | 115,392 | +0 | 0.02% | 819,603 |
| 2025-06-18 | 2025-06-16 | 7.082 | 115,392 | +0 | 0.02% | 817,203 |
| 2025-06-17 | 2025-06-13 | 7.103 | 115,392 | +0 | 0.02% | 819,603 |
| 2025-06-16 | 2025-06-12 | 7.061 | 115,392 | +0 | 0.02% | 814,803 |
| 2025-06-13 | 2025-06-11 | 7.113 | 115,392 | +0 | 0.02% | 820,803 |
| 2025-06-12 | 2025-06-10 | 7.113 | 115,392 | +0 | 0.02% | 820,803 |
| 2025-06-11 | 2025-06-09 | 7.051 | 115,392 | +0 | 0.02% | 813,603 |
| 2025-06-10 | 2025-06-06 | 7.040 | 115,392 | +0 | 0.02% | 812,403 |
| 2025-06-09 | 2025-06-05 | 6.947 | 115,392 | +0 | 0.02% | 801,603 |
| 2025-06-06 | 2025-06-04 | 6.978 | 115,392 | +0 | 0.02% | 805,203 |
| 2025-06-05 | 2025-06-03 | 6.968 | 115,392 | +0 | 0.02% | 804,003 |
| 2025-06-04 | 2025-06-02 | 6.853 | 115,392 | +0 | 0.02% | 790,803 |
| 2025-06-03 | 2025-05-30 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-06-02 | 2025-05-29 | 6.968 | 115,392 | +0 | 0.02% | 804,003 |
| 2025-05-30 | 2025-05-28 | 6.968 | 115,392 | +0 | 0.02% | 804,003 |
| 2025-05-29 | 2025-05-27 | 6.905 | 115,392 | +0 | 0.02% | 796,803 |
| 2025-05-28 | 2025-05-26 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-05-27 | 2025-05-23 | 6.916 | 115,392 | +0 | 0.02% | 798,003 |
| 2025-05-26 | 2025-05-22 | 6.895 | 115,392 | +0 | 0.02% | 795,603 |
| 2025-05-23 | 2025-05-21 | 6.895 | 115,392 | +0 | 0.02% | 795,603 |
| 2025-05-22 | 2025-05-20 | 6.843 | 115,392 | +0 | 0.02% | 789,603 |
| 2025-05-21 | 2025-05-19 | 6.812 | 115,392 | +0 | 0.02% | 786,003 |
| 2025-05-20 | 2025-05-16 | 6.843 | 115,392 | +0 | 0.02% | 789,603 |
| 2025-05-19 | 2025-05-15 | 6.884 | 115,392 | +0 | 0.02% | 794,403 |
| 2025-05-16 | 2025-05-14 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-05-15 | 2025-05-13 | 6.874 | 115,392 | +0 | 0.02% | 793,203 |
| 2025-05-14 | 2025-05-12 | 6.957 | 115,392 | +0 | 0.02% | 802,803 |
| 2025-05-13 | 2025-05-09 | 6.905 | 115,392 | +0 | 0.02% | 796,803 |
| 2025-05-12 | 2025-05-08 | 6.884 | 115,392 | +0 | 0.02% | 794,403 |
| 2025-05-09 | 2025-05-07 | 6.947 | 115,392 | +0 | 0.02% | 801,603 |
| 2025-05-08 | 2025-05-06 | 7.009 | 115,392 | +0 | 0.02% | 808,803 |
| 2025-05-07 | 2025-05-02 | 6.832 | 115,392 | +0 | 0.02% | 788,403 |
| 2025-05-06 | 2025-04-30 | 6.864 | 115,392 | +0 | 0.02% | 792,003 |
| 2025-05-02 | 2025-04-29 | 6.770 | 115,392 | +0 | 0.02% | 781,203 |
| 2025-04-30 | 2025-04-28 | 6.801 | 115,392 | +0 | 0.02% | 784,803 |
| 2025-04-29 | 2025-04-25 | 6.749 | 115,392 | +0 | 0.02% | 778,803 |
| 2025-04-28 | 2025-04-24 | 6.739 | 115,392 | +0 | 0.02% | 777,603 |
| 2025-04-25 | 2025-04-23 | 6.718 | 115,392 | +0 | 0.02% | 775,203 |
| 2025-04-24 | 2025-04-22 | 6.728 | 115,392 | +0 | 0.02% | 776,403 |
| 2025-04-23 | 2025-04-17 | 6.718 | 115,392 | +0 | 0.02% | 775,203 |
| 2025-04-22 | 2025-04-16 | 6.718 | 115,392 | +0 | 0.02% | 775,203 |
| 2025-04-17 | 2025-04-15 | 6.739 | 115,392 | +0 | 0.02% | 777,603 |
| 2025-04-16 | 2025-04-14 | 6.708 | 115,392 | +0 | 0.02% | 774,003 |
| 2025-04-15 | 2025-04-11 | 6.604 | 115,392 | +0 | 0.02% | 762,003 |
| 2025-04-14 | 2025-04-10 | 6.552 | 115,392 | +0 | 0.02% | 756,003 |
| 2025-04-11 | 2025-04-09 | 6.437 | 115,392 | +0 | 0.02% | 742,803 |
| 2025-04-10 | 2025-04-08 | 6.406 | 115,392 | +0 | 0.02% | 739,203 |
| 2025-04-09 | 2025-04-07 | 6.271 | 115,392 | +0 | 0.02% | 723,603 |
| 2025-04-08 | 2025-04-03 | 6.614 | 115,392 | +0 | 0.02% | 763,203 |
| 2025-04-07 | 2025-04-02 | 6.624 | 115,392 | +0 | 0.02% | 764,403 |
| 2025-04-03 | 2025-04-01 | 6.635 | 115,392 | +0 | 0.02% | 765,603 |
| 2025-04-02 | 2025-03-31 | 6.614 | 115,392 | +0 | 0.02% | 763,203 |
| 2025-04-01 | 2025-03-28 | 6.635 | 115,392 | +0 | 0.02% | 765,603 |
| 2025-03-31 | 2025-03-27 | 6.656 | 115,392 | +0 | 0.02% | 768,003 |
| 2025-03-28 | 2025-03-26 | 6.676 | 115,392 | +0 | 0.02% | 770,403 |
| 2025-03-27 | 2025-03-25 | 6.749 | 115,392 | +0 | 0.02% | 778,803 |
| 2025-03-26 | 2025-03-24 | 6.687 | 115,392 | +0 | 0.02% | 771,603 |
| 2025-03-25 | 2025-03-21 | 7.061 | 115,392 | +0 | 0.02% | 814,803 |
| 2025-03-24 | 2025-03-20 | 7.165 | 115,392 | +0 | 0.02% | 826,803 |
| 2025-03-21 | 2025-03-19 | 7.207 | 115,392 | +0 | 0.02% | 831,603 |
| 2025-03-20 | 2025-03-18 | 7.124 | 115,392 | +0 | 0.02% | 822,003 |
| 2025-03-19 | 2025-03-17 | 7.092 | 115,392 | +0 | 0.02% | 818,403 |
| 2025-03-18 | 2025-03-14 | 7.124 | 115,392 | +0 | 0.02% | 822,003 |
| 2025-03-17 | 2025-03-13 | 7.072 | 115,392 | +0 | 0.02% | 816,003 |
| 2025-03-14 | 2025-03-12 | 7.040 | 115,392 | +0 | 0.02% | 812,403 |
| 2025-03-13 | 2025-03-11 | 7.072 | 115,392 | +0 | 0.02% | 816,003 |
| 2025-03-12 | 2025-03-10 | 7.009 | 115,392 | +0 | 0.02% | 808,803 |
| 2025-03-11 | 2025-03-07 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-03-10 | 2025-03-06 | 6.947 | 115,392 | +0 | 0.02% | 801,603 |
| 2025-03-07 | 2025-03-05 | 6.999 | 115,392 | +0 | 0.02% | 807,603 |
| 2025-03-06 | 2025-03-04 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-03-05 | 2025-03-03 | 6.916 | 115,392 | +0 | 0.02% | 798,003 |
| 2025-03-04 | 2025-02-28 | 6.843 | 115,392 | +0 | 0.02% | 789,603 |
| 2025-03-03 | 2025-02-27 | 6.884 | 115,392 | +0 | 0.02% | 794,403 |
| 2025-02-28 | 2025-02-26 | 6.968 | 115,392 | +0 | 0.02% | 804,003 |
| 2025-02-27 | 2025-02-25 | 6.770 | 115,392 | +0 | 0.02% | 781,203 |
| 2025-02-26 | 2025-02-24 | 6.812 | 115,392 | +0 | 0.02% | 786,003 |
| 2025-02-25 | 2025-02-21 | 6.812 | 115,392 | +0 | 0.02% | 786,003 |
| 2025-02-24 | 2025-02-20 | 6.832 | 115,392 | +0 | 0.02% | 788,403 |
| 2025-02-21 | 2025-02-19 | 6.853 | 115,392 | +0 | 0.02% | 790,803 |
| 2025-02-20 | 2025-02-18 | 6.926 | 115,392 | +0 | 0.02% | 799,203 |
| 2025-02-19 | 2025-02-17 | 6.884 | 115,392 | +0 | 0.02% | 794,403 |
| 2025-02-18 | 2025-02-14 | 6.780 | 115,392 | +0 | 0.02% | 782,403 |
| 2025-02-17 | 2025-02-13 | 6.791 | 115,392 | +0 | 0.02% | 783,603 |
| 2025-02-14 | 2025-02-12 | 6.822 | 115,392 | +0 | 0.02% | 787,203 |
| 2025-02-13 | 2025-02-11 | 6.791 | 115,392 | +0 | 0.02% | 783,603 |
| 2025-02-12 | 2025-02-10 | 6.697 | 115,392 | +0 | 0.02% | 772,803 |
| 2025-02-11 | 2025-02-07 | 6.791 | 115,392 | +0 | 0.02% | 783,603 |
| 2025-02-10 | 2025-02-06 | 6.864 | 115,392 | +0 | 0.02% | 792,003 |
| 2025-02-07 | 2025-02-05 | 6.822 | 115,392 | +0 | 0.02% | 787,203 |
| 2025-02-06 | 2025-02-04 | 6.780 | 115,392 | +0 | 0.02% | 782,403 |
| 2025-02-05 | 2025-02-03 | 6.822 | 115,392 | +0 | 0.02% | 787,203 |
| 2025-02-04 | 2025-01-28 | 6.822 | 115,392 | +0 | 0.02% | 787,203 |
| 2025-02-03 | 2025-01-24 | 7.321 | 115,392 | +0 | 0.02% | 844,803 |
| 2025-01-27 | 2025-01-23 | 7.280 | 115,392 | +0 | 0.02% | 840,003 |
| 2025-01-24 | 2025-01-22 | 7.269 | 115,392 | +0 | 0.02% | 838,803 |
| 2025-01-23 | 2025-01-21 | 7.311 | 115,392 | +0 | 0.02% | 843,603 |
| 2025-01-22 | 2025-01-20 | 7.332 | 115,392 | +0 | 0.02% | 846,003 |
| 2025-01-21 | 2025-01-17 | 7.342 | 115,392 | +0 | 0.02% | 847,203 |
| 2025-01-20 | 2025-01-16 | 7.363 | 115,392 | +0 | 0.02% | 849,603 |
| 2025-01-17 | 2025-01-15 | 7.384 | 115,392 | +0 | 0.02% | 852,003 |
| 2025-01-16 | 2025-01-14 | 7.394 | 115,392 | +0 | 0.02% | 853,203 |
| 2025-01-15 | 2025-01-13 | 7.269 | 115,392 | +0 | 0.02% | 838,803 |
| 2025-01-14 | 2025-01-10 | 7.300 | 115,392 | +0 | 0.02% | 842,403 |
| 2025-01-13 | 2025-01-09 | 7.436 | 115,392 | +0 | 0.02% | 858,003 |
| 2025-01-10 | 2025-01-08 | 7.529 | 115,392 | +0 | 0.02% | 868,803 |
| 2025-01-09 | 2025-01-07 | 7.560 | 115,392 | +0 | 0.02% | 872,403 |
| 2025-01-08 | 2025-01-06 | 7.560 | 115,392 | +0 | 0.02% | 872,403 |
| 2025-01-07 | 2025-01-03 | 7.560 | 115,392 | +0 | 0.02% | 872,403 |
| 2025-01-06 | 2025-01-02 | 7.644 | 115,392 | +0 | 0.02% | 882,003 |
| 2025-01-03 | 2024-12-31 | 7.612 | 115,392 | +0 | 0.02% | 878,403 |
| 2025-01-02 | 2024-12-27 | 7.571 | 115,392 | +0 | 0.02% | 873,603 |
| 2024-12-30 | 2024-12-24 | 7.477 | 115,392 | +0 | 0.02% | 862,803 |
| 2024-12-27 | 2024-12-20 | 7.373 | 115,392 | +0 | 0.02% | 850,803 |
| 2024-12-23 | 2024-12-19 | 7.384 | 115,392 | +0 | 0.02% | 852,003 |
| 2024-12-20 | 2024-12-18 | 7.446 | 115,392 | +0 | 0.02% | 859,203 |
| 2024-12-19 | 2024-12-17 | 7.404 | 115,392 | +0 | 0.02% | 854,403 |
| 2024-12-18 | 2024-12-16 | 7.446 | 115,392 | +0 | 0.02% | 859,203 |
| 2024-12-17 | 2024-12-13 | 7.415 | 115,392 | +0 | 0.02% | 855,603 |
| 2024-12-16 | 2024-12-12 | 7.425 | 115,392 | +0 | 0.02% | 856,803 |
| 2024-12-13 | 2024-12-11 | 7.415 | 115,392 | +0 | 0.02% | 855,603 |
| 2024-12-12 | 2024-12-10 | 7.384 | 115,392 | +0 | 0.02% | 852,003 |
| 2024-12-11 | 2024-12-09 | 7.477 | 115,392 | +0 | 0.02% | 862,803 |
| 2024-12-10 | 2024-12-06 | 7.373 | 115,392 | +0 | 0.02% | 850,803 |
| 2024-12-09 | 2024-12-05 | 7.290 | 115,392 | +0 | 0.02% | 841,203 |
| 2024-12-06 | 2024-12-04 | 7.321 | 115,392 | +0 | 0.02% | 844,803 |
| 2024-12-05 | 2024-12-03 | 7.290 | 115,392 | +0 | 0.02% | 841,203 |
| 2024-12-04 | 2024-12-02 | 7.248 | 115,392 | +0 | 0.02% | 836,403 |
| 2024-12-03 | 2024-11-29 | 7.280 | 115,392 | +0 | 0.02% | 840,003 |
| 2024-12-02 | 2024-11-28 | 7.259 | 115,392 | +0 | 0.02% | 837,603 |
| 2024-11-29 | 2024-11-27 | 7.280 | 115,392 | +0 | 0.02% | 840,003 |
| 2024-11-28 | 2024-11-26 | 7.280 | 115,392 | +0 | 0.02% | 840,003 |
| 2024-11-27 | 2024-11-25 | 7.207 | 115,392 | +0 | 0.02% | 831,603 |
| 2024-11-26 | 2024-11-22 | 7.269 | 115,392 | +0 | 0.02% | 838,803 |
| 2024-11-25 | 2024-11-21 | 7.332 | 115,392 | +0 | 0.02% | 846,003 |
| 2024-11-22 | 2024-11-20 | 7.332 | 115,392 | +0 | 0.02% | 846,003 |
| 2024-11-21 | 2024-11-19 | 7.363 | 115,392 | +0 | 0.02% | 849,603 |
| 2024-11-20 | 2024-11-18 | 7.332 | 115,392 | +0 | 0.02% | 846,003 |
| 2024-11-19 | 2024-11-15 | 7.321 | 115,392 | +0 | 0.02% | 844,803 |
| 2024-11-18 | 2024-11-14 | 7.290 | 115,392 | +0 | 0.02% | 841,203 |
| 2024-11-15 | 2024-11-13 | 7.280 | 115,392 | +0 | 0.02% | 840,003 |
| 2024-11-14 | 2024-11-12 | 7.290 | 115,392 | +0 | 0.02% | 841,203 |
| 2024-11-13 | 2024-11-11 | 7.425 | 115,392 | +0 | 0.02% | 856,803 |
| 2024-11-12 | 2024-11-08 | 7.425 | 115,392 | +0 | 0.02% | 856,803 |
| 2024-11-11 | 2024-11-07 | 7.415 | 115,392 | +0 | 0.02% | 855,603 |
| 2024-11-08 | 2024-11-06 | 7.425 | 115,392 | +0 | 0.02% | 856,803 |
| 2024-11-07 | 2024-11-05 | 7.477 | 115,392 | +0 | 0.02% | 862,803 |
| 2024-11-06 | 2024-11-04 | 7.342 | 115,392 | +0 | 0.02% | 847,203 |
| 2024-11-05 | 2024-11-01 | 7.404 | 115,392 | +0 | 0.02% | 854,403 |
| 2024-11-04 | 2024-10-31 | 7.342 | 115,392 | +0 | 0.02% | 847,203 |
| 2024-11-01 | 2024-10-30 | 7.259 | 115,392 | +0 | 0.02% | 837,603 |
| 2024-10-31 | 2024-10-29 | 7.238 | 115,392 | +0 | 0.02% | 835,203 |
| 2024-10-30 | 2024-10-28 | 7.373 | 115,392 | +0 | 0.02% | 850,803 |
| 2024-10-29 | 2024-10-25 | 7.363 | 115,392 | +0 | 0.02% | 849,603 |
| 2024-10-28 | 2024-10-24 | 7.384 | 115,392 | +0 | 0.02% | 852,003 |
| 2024-10-25 | 2024-10-23 | 7.363 | 115,392 | +0 | 0.02% | 849,603 |
| 2024-10-24 | 2024-10-22 | 7.384 | 115,392 | +0 | 0.02% | 852,003 |
| 2024-10-23 | 2024-10-21 | 7.342 | 115,392 | +0 | 0.02% | 847,203 |
| 2024-10-22 | 2024-10-18 | 7.456 | 115,392 | +0 | 0.02% | 860,403 |
| 2024-10-21 | 2024-10-17 | 7.311 | 115,392 | +0 | 0.02% | 843,603 |
| 2024-10-18 | 2024-10-16 | 7.342 | 115,392 | +0 | 0.02% | 847,203 |
| 2024-10-17 | 2024-10-15 | 7.415 | 115,392 | +0 | 0.02% | 855,603 |
| 2024-10-16 | 2024-10-14 | 7.581 | 115,392 | +0 | 0.02% | 874,803 |
| 2024-10-15 | 2024-10-10 | 7.529 | 115,392 | +0 | 0.02% | 868,803 |
| 2024-10-14 | 2024-10-09 | 7.394 | 115,392 | +0 | 0.02% | 853,203 |
| 2024-10-10 | 2024-10-08 | 7.352 | 115,392 | +0 | 0.02% | 848,403 |
| 2024-10-09 | 2024-10-07 | 7.997 | 115,392 | +0 | 0.02% | 922,803 |
| 2024-10-08 | 2024-10-04 | 7.446 | 115,392 | +0 | 0.02% | 859,203 |
| 2024-10-07 | 2024-10-03 | 7.363 | 115,392 | +0 | 0.02% | 849,603 |
| 2024-10-04 | 2024-10-02 | 7.436 | 115,392 | +0 | 0.02% | 858,003 |
| 2024-10-03 | 2024-09-30 | 7.238 | 115,392 | +0 | 0.02% | 835,203 |
| 2024-10-02 | 2024-09-27 | 7.228 | 115,392 | +0 | 0.02% | 834,003 |
| 2024-09-30 | 2024-09-26 | 7.155 | 115,392 | +0 | 0.02% | 825,603 |
| 2024-09-27 | 2024-09-25 | 7.113 | 115,392 | +0 | 0.02% | 820,803 |
| 2024-09-26 | 2024-09-24 | 7.176 | 115,392 | +0 | 0.02% | 828,003 |
| 2024-09-25 | 2024-09-23 | 7.061 | 115,392 | +0 | 0.02% | 814,803 |
| 2024-09-24 | 2024-09-20 | 7.030 | 115,392 | +0 | 0.02% | 811,203 |
| 2024-09-23 | 2024-09-19 | 6.916 | 115,392 | +0 | 0.02% | 798,003 |
| 2024-09-20 | 2024-09-17 | 6.801 | 115,392 | +0 | 0.02% | 784,803 |
| 2024-09-19 | 2024-09-16 | 6.749 | 115,392 | +0 | 0.02% | 778,803 |
| 2024-09-17 | 2024-09-13 | 6.718 | 115,392 | +0 | 0.02% | 775,203 |
| 2024-09-16 | 2024-09-12 | 6.676 | 115,392 | +0 | 0.02% | 770,403 |
| 2024-09-13 | 2024-09-11 | 6.520 | 115,392 | +0 | 0.02% | 752,403 |
| 2024-09-12 | 2024-09-10 | 6.656 | 115,392 | +0 | 0.02% | 768,003 |
| 2024-09-11 | 2024-09-09 | 6.801 | 115,392 | +0 | 0.02% | 784,803 |
| 2024-09-10 | 2024-09-05 | 6.853 | 115,392 | +0 | 0.02% | 790,803 |
| 2024-09-09 | 2024-09-04 | 6.905 | 115,392 | +0 | 0.02% | 796,803 |
| 2024-09-05 | 2024-09-03 | 6.916 | 115,392 | +0 | 0.02% | 798,003 |
| 2024-09-04 | 2024-09-02 | 6.988 | 115,392 | +0 | 0.02% | 806,403 |
| 2024-09-03 | 2024-08-30 | 6.988 | 115,392 | +0 | 0.02% | 806,403 |
| 2024-09-02 | 2024-08-29 | 6.988 | 115,392 | +0 | 0.02% | 806,403 |
| 2024-08-30 | 2024-08-28 | 7.092 | 115,392 | +0 | 0.02% | 818,403 |
| 2024-08-29 | 2024-08-27 | 7.228 | 115,392 | +0 | 0.02% | 834,003 |
| 2024-08-28 | 2024-08-26 | 7.186 | 115,392 | +7,693 | 0.02% | 829,203 |
| 2024-06-28 | 2024-06-26 | 8.884 | 107,699 | +8,361 | 0.01% | 956,843 |
| 2024-04-10 | 2024-04-08 | 7.881 | 99,338 | -5,322 | 0.01% | 782,880 |
| 2023-08-30 | 2023-08-28 | 7.171 | 104,660 | -47,895 | 0.02% | 750,483 |
| 2023-08-21 | 2023-08-17 | 7.171 | 152,555 | +21,287 | 0.02% | 1,093,922 |
| 2023-08-03 | 2023-08-01 | 7.610 | 131,268 | +5,322 | 0.02% | 999,000 |
| 2023-07-18 | 2023-07-13 | 7.667 | 125,946 | -8,870 | 0.02% | 965,597 |
| 2023-06-06 | 2023-06-02 | 7.464 | 134,816 | +15,965 | 0.02% | 1,006,242 |
| 2023-06-02 | 2023-05-31 | 7.306 | 118,851 | +1,774 | 0.02% | 868,322 |
| 2023-05-23 | 2023-05-19 | 7.577 | 117,077 | +8,870 | 0.02% | 887,041 |
| 2023-05-19 | 2023-05-17 | 8.859 | 108,207 | +7,677 | 0.02% | 958,610 |
| 2023-04-28 | 2023-04-26 | 8.823 | 100,530 | +1,648 | 0.02% | 886,939 |
| 2023-04-24 | 2023-04-20 | 8.980 | 98,882 | +1,648 | 0.02% | 887,999 |
| 2022-08-24 | 2022-08-22 | 8.738 | 97,234 | +1,648 | 0.02% | 849,600 |
| 2022-08-11 | 2022-08-09 | 8.726 | 95,586 | -8,240 | 0.02% | 834,040 |
| 2022-07-07 | 2022-07-05 | 11.100 | 103,826 | +9,153 | 0.02% | 1,152,441 |
| 2021-09-01 | 2021-08-30 | 9.769 | 94,673 | +6,011 | 0.02% | 924,845 |
| 2021-05-20 | 2021-05-17 | 11.929 | 88,662 | +5,473 | 0.02% | 1,057,667 |
| 2021-04-23 | 2021-04-21 | 11.972 | 83,189 | -78,959 | 0.02% | 995,919 |
| 2021-04-15 | 2021-04-13 | 11.844 | 162,148 | -133,949 | 0.03% | 1,920,497 |
| 2021-04-14 | 2021-04-12 | 11.887 | 296,097 | -70,499 | 0.06% | 3,519,602 |
| 2021-04-09 | 2021-04-07 | 11.844 | 366,596 | -1,410 | 0.07% | 4,341,999 |
| 2021-04-08 | 2021-04-01 | 11.575 | 368,006 | +1,410 | 0.07% | 4,259,519 |
| 2021-04-07 | 2021-03-31 | 11.943 | 366,596 | +352,496 | 0.07% | 4,378,399 |
| 2021-04-01 | 2021-03-30 | 12.128 | 14,100 | -35,249 | 0.00% | 171,002 |
| 2021-03-29 | 2021-03-25 | 10.936 | 49,349 | -7,050 | 0.01% | 539,695 |
| 2021-03-19 | 2021-03-17 | 10.738 | 56,399 | +1,410 | 0.01% | 605,596 |
| 2021-01-12 | 2021-01-08 | 10.170 | 54,989 | +7,050 | 0.01% | 559,256 |
| 2020-09-03 | 2020-09-01 | 9.929 | 47,939 | +7,049 | 0.01% | 475,995 |
| 2020-06-30 | 2020-06-26 | 12.609 | 40,890 | +2,850 | 0.01% | 515,601 |
| 2020-05-14 | 2020-05-12 | 12.747 | 38,040 | +32,793 | 0.01% | 484,884 |
| 2020-03-18 | 2020-03-16 | 12.442 | 5,247 | +1,312 | 0.00% | 65,282 |
| 2020-03-17 | 2020-03-13 | 12.945 | 3,935 | -3,935 | 0.00% | 50,938 |
| 2020-03-16 | 2020-03-12 | 13.524 | 7,870 | +3,935 | 0.00% | 106,436 |
| 2020-02-20 | 2020-02-18 | 15.125 | 3,935 | -2,624 | 0.00% | 59,518 |
| 2020-02-04 | 2020-01-31 | 15.369 | 6,559 | -1,311 | 0.00% | 100,807 |
| 2020-01-29 | 2020-01-22 | 16.528 | 7,870 | -1,312 | 0.00% | 130,076 |
| 2020-01-03 | 2019-12-31 | 17.046 | 9,182 | +2,623 | 0.00% | 156,520 |
| 2019-12-23 | 2019-12-19 | 17.626 | 6,559 | -1,311 | 0.00% | 115,608 |
| 2019-09-25 | 2019-09-23 | 16.193 | 7,870 | -1,312 | 0.00% | 127,436 |
| 2019-07-31 | 2019-07-29 | 14.287 | 9,182 | +2,623 | 0.00% | 131,180 |
| 2019-05-29 | 2019-05-27 | 16.031 | 6,559 | +558 | 0.00% | 105,149 |
| 2019-05-22 | 2019-05-20 | 15.498 | 6,001 | -1,200 | 0.00% | 93,003 |
| 2019-05-20 | 2019-05-16 | 15.398 | 7,201 | +1,200 | 0.00% | 110,881 |
| 2019-05-15 | 2019-05-10 | 15.798 | 6,001 | -1,200 | 0.00% | 94,803 |
| 2019-05-10 | 2019-05-08 | 15.498 | 7,201 | +1,200 | 0.00% | 111,601 |
| 2019-03-28 | 2019-03-26 | 15.631 | 6,001 | -2,400 | 0.00% | 93,803 |
| 2019-03-27 | 2019-03-25 | 15.131 | 8,401 | +2,400 | 0.00% | 127,118 |
| 2019-03-26 | 2019-03-22 | 15.031 | 6,001 | -1,200 | 0.00% | 90,203 |
| 2019-02-28 | 2019-02-26 | 14.581 | 7,201 | +1,200 | 0.00% | 105,001 |
| 2019-01-16 | 2019-01-14 | 14.498 | 6,001 | -6,001 | 0.00% | 87,003 |
| 2018-06-07 | 2018-06-05 | 14.583 | 12,002 | +523 | 0.00% | 175,027 |
| 2017-06-01 | 2017-05-29 | 13.322 | 11,479 | +384 | 0.00% | 152,918 |
| 2017-03-30 | 2017-03-28 | 12.528 | 11,095 | -16,642 | 0.00% | 139,002 |
| 2017-03-29 | 2017-03-27 | 12.564 | 27,737 | +11,095 | 0.01% | 348,499 |
| 2017-03-28 | 2017-03-24 | 12.745 | 16,642 | +5,547 | 0.00% | 212,097 |
| 2016-09-26 | 2016-09-22 | 14.818 | 11,095 | -1,109 | 0.00% | 164,402 |
| 2016-08-22 | 2016-08-18 | 14.583 | 12,204 | -3,329 | 0.00% | 177,975 |
| 2016-08-05 | 2016-08-03 | 13.484 | 15,533 | -21,080 | 0.00% | 209,443 |
| 2016-06-27 | 2016-06-23 | 13.556 | 36,613 | -11,095 | 0.01% | 496,321 |
| 2016-06-22 | 2016-06-20 | 13.610 | 47,708 | -6,657 | 0.01% | 649,303 |
| 2016-05-23 | 2016-05-19 | 13.133 | 54,365 | +3,176 | 0.01% | 713,992 |
| 2016-02-22 | 2016-02-18 | 11.583 | 51,189 | -5,223 | 0.01% | 592,901 |
| 2016-02-03 | 2016-02-01 | 11.315 | 56,412 | +5,223 | 0.01% | 638,277 |
| 2016-01-15 | 2016-01-13 | 11.678 | 51,189 | -1,045 | 0.01% | 597,801 |
| 2016-01-14 | 2016-01-12 | 11.621 | 52,234 | +1,045 | 0.01% | 607,005 |
| 2015-12-18 | 2015-12-16 | 12.636 | 51,189 | -1,045 | 0.01% | 646,801 |
| 2015-12-14 | 2015-12-10 | 12.157 | 52,234 | -1,044 | 0.01% | 635,005 |
| 2015-12-07 | 2015-12-03 | 12.195 | 53,278 | +2,089 | 0.01% | 649,737 |
| 2015-06-17 | 2015-06-15 | 12.750 | 51,189 | -5,223 | 0.01% | 652,681 |
| 2015-05-29 | 2015-05-27 | 13.286 | 56,412 | +5,223 | 0.01% | 749,516 |
| 2015-05-22 | 2015-05-20 | 15.903 | 51,189 | -2,089 | 0.01% | 814,033 |
| 2015-05-21 | 2015-05-19 | 15.344 | 53,278 | +3,954 | 0.01% | 817,506 |
| 2015-05-11 | 2015-05-07 | 14.165 | 49,324 | +9,671 | 0.01% | 698,696 |
| 2015-05-08 | 2015-05-06 | 14.869 | 39,653 | +17,409 | 0.01% | 589,582 |
| 2015-05-07 | 2015-05-05 | 15.055 | 22,244 | +9,671 | 0.01% | 334,876 |
| 2015-05-05 | 2015-04-30 | 15.323 | 12,573 | +967 | 0.00% | 192,662 |
| 2015-05-04 | 2015-04-29 | 15.675 | 11,606 | +1,935 | 0.00% | 181,924 |
| 2014-09-16 | 2014-09-12 | 11.229 | 9,671 | -9,672 | 0.00% | 108,595 |
| 2014-09-15 | 2014-09-11 | 10.960 | 19,343 | -22,244 | 0.01% | 212,002 |
| 2014-09-08 | 2014-09-04 | 10.691 | 41,587 | -11,606 | 0.01% | 444,618 |
| 2014-07-15 | 2014-07-11 | 8.871 | 53,193 | -4,836 | 0.01% | 471,901 |
| 2014-07-11 | 2014-07-09 | 8.892 | 58,029 | -4,835 | 0.02% | 516,004 |
| 2014-07-04 | 2014-07-02 | 8.789 | 62,864 | -4,836 | 0.02% | 552,497 |
| 2014-07-02 | 2014-06-27 | 8.458 | 67,700 | -14,507 | 0.02% | 572,600 |
| 2014-06-30 | 2014-06-26 | 8.292 | 82,207 | -9,672 | 0.02% | 681,699 |
| 2014-06-27 | 2014-06-25 | 8.127 | 91,879 | -4,835 | 0.03% | 746,703 |
| 2014-06-26 | 2014-06-24 | 7.838 | 96,714 | +48,357 | 0.03% | 757,998 |
| 2014-06-19 | 2014-06-17 | 8.086 | 48,357 | -96,714 | 0.01% | 390,999 |
| 2014-06-17 | 2014-06-13 | 8.272 | 145,071 | -282,406 | 0.04% | 1,199,996 |
| 2014-05-28 | 2014-05-26 | 7.838 | 427,477 | +241,786 | 0.12% | 3,350,358 |
| 2014-05-27 | 2014-05-23 | 7.651 | 185,691 | +6,770 | 0.05% | 1,420,796 |
| 2014-05-26 | 2014-05-22 | 7.651 | 178,921 | +65,765 | 0.05% | 1,368,996 |
| 2014-05-23 | 2014-05-21 | 7.693 | 113,156 | +64,799 | 0.03% | 870,482 |
| 2014-05-19 | 2014-05-15 | 8.360 | 48,357 | +2,543 | 0.01% | 404,260 |
| 2014-04-23 | 2014-04-17 | 7.683 | 45,814 | +13,744 | 0.01% | 352,001 |
| 2014-04-22 | 2014-04-16 | 7.683 | 32,070 | +18,326 | 0.01% | 246,402 |
| 2013-12-16 | 2013-12-12 | 7.661 | 13,744 | -91,628 | 0.00% | 105,299 |
| 2013-11-29 | 2013-11-27 | 7.705 | 105,372 | -4,581 | 0.03% | 811,901 |
| 2013-11-27 | 2013-11-25 | 7.618 | 109,953 | +4,581 | 0.03% | 837,598 |
| 2013-11-18 | 2013-11-14 | 7.552 | 105,372 | -91,628 | 0.03% | 795,801 |
| 2013-11-05 | 2013-11-01 | 7.290 | 197,000 | +91,628 | 0.06% | 1,436,203 |
| 2013-05-20 | 2013-05-15 | 7.557 | 105,372 | +5,243 | 0.03% | 796,324 |
| 2013-01-08 | 2013-01-04 | 7.052 | 100,129 | +4,354 | 0.03% | 706,101 |
| 2012-07-31 | 2012-07-27 | 6.386 | 95,775 | -8,707 | 0.03% | 611,597 |
| 2012-06-06 | 2012-06-04 | 7.250 | 104,482 | +6,825 | 0.03% | 757,483 |
| 2012-02-10 | 2012-02-08 | 8.651 | 97,657 | +8,138 | 0.03% | 844,802 |
| 2012-01-13 | 2012-01-11 | 7.594 | 89,519 | -4,882 | 0.03% | 679,803 |
| 2012-01-12 | 2012-01-10 | 7.569 | 94,401 | +4,882 | 0.03% | 714,556 |
| 2011-09-28 | 2011-09-26 | 6.635 | 89,519 | -813 | 0.03% | 594,002 |
| 2011-09-22 | 2011-09-20 | 8.159 | 90,332 | -3,256 | 0.03% | 737,036 |
| 2011-09-21 | 2011-09-19 | 8.430 | 93,588 | +4,069 | 0.03% | 788,903 |
| 2011-06-29 | 2011-06-27 | 10.985 | 89,519 | -4,069 | 0.03% | 983,404 |
| 2011-04-14 | 2011-04-12 | 13.235 | 93,588 | +3,398 | 0.03% | 1,238,672 |
| 2011-04-04 | 2011-03-31 | 13.006 | 90,190 | -2,353 | 0.03% | 1,172,998 |
| 2011-01-10 | 2011-01-06 | 12.088 | 92,543 | -39,213 | 0.03% | 1,118,641 |
| 2011-01-07 | 2011-01-05 | 12.088 | 131,756 | +27,449 | 0.04% | 1,592,639 |
| 2011-01-06 | 2011-01-04 | 11.782 | 104,307 | +11,764 | 0.04% | 1,228,922 |
| 2010-12-14 | 2010-12-10 | 11.578 | 92,543 | -3,921 | 0.03% | 1,071,441 |
| 2010-12-09 | 2010-12-07 | 11.399 | 96,464 | +3,921 | 0.03% | 1,099,617 |
| 2010-11-10 | 2010-11-08 | 12.139 | 92,543 | -15,685 | 0.03% | 1,123,361 |
| 2010-11-09 | 2010-11-05 | 12.037 | 108,228 | +7,842 | 0.04% | 1,302,718 |
| 2010-11-08 | 2010-11-04 | 12.419 | 100,386 | -3,921 | 0.03% | 1,246,726 |
| 2010-11-05 | 2010-11-03 | 11.425 | 104,307 | +3,921 | 0.04% | 1,191,682 |
| 2010-11-04 | 2010-11-02 | 11.068 | 100,386 | +3,922 | 0.03% | 1,111,045 |
| 2010-11-03 | 2010-11-01 | 10.966 | 96,464 | +3,921 | 0.03% | 1,057,797 |
| 2010-10-06 | 2010-10-04 | 10.430 | 92,543 | -3,921 | 0.03% | 965,241 |
| 2010-10-05 | 2010-09-30 | 10.354 | 96,464 | -3,922 | 0.03% | 998,757 |
| 2010-10-04 | 2010-09-29 | 10.277 | 100,386 | -3,921 | 0.03% | 1,031,685 |
| 2010-09-30 | 2010-09-28 | 10.175 | 104,307 | -11,764 | 0.04% | 1,061,341 |
| 2010-09-27 | 2010-09-22 | 10.048 | 116,071 | +3,922 | 0.04% | 1,166,242 |
| 2010-09-24 | 2010-09-21 | 9.971 | 112,149 | +19,606 | 0.04% | 1,118,255 |
| 2010-09-03 | 2010-09-01 | 9.512 | 92,543 | -3,137 | 0.03% | 880,281 |
| 2010-07-27 | 2010-07-23 | 9.079 | 95,680 | -3,921 | 0.03% | 868,640 |
| 2010-07-23 | 2010-07-21 | 9.002 | 99,601 | -7,843 | 0.03% | 896,617 |
| 2010-07-16 | 2010-07-14 | 8.798 | 107,444 | +3,921 | 0.04% | 945,301 |
| 2010-06-22 | 2010-06-18 | 8.977 | 103,523 | -3,921 | 0.04% | 929,284 |
| 2010-06-02 | 2010-05-31 | 8.798 | 107,444 | +3,921 | 0.04% | 945,301 |
| 2010-04-13 | 2010-04-09 | 11.097 | 103,523 | -3,921 | 0.04% | 1,148,760 |
| 2010-04-12 | 2010-04-08 | 10.912 | 107,444 | +3,490 | 0.04% | 1,172,446 |
| 2010-04-08 | 2010-04-01 | 10.728 | 103,954 | +3,794 | 0.04% | 1,115,183 |
| 2010-04-01 | 2010-03-30 | 11.044 | 100,160 | +3,035 | 0.04% | 1,106,162 |
| 2010-01-08 | 2010-01-06 | 10.385 | 97,125 | -3,794 | 0.03% | 1,008,644 |
| 2009-12-29 | 2009-12-24 | 9.542 | 100,919 | -3,794 | 0.04% | 962,924 |
| 2009-12-28 | 2009-12-22 | 9.252 | 104,713 | +3,794 | 0.04% | 968,765 |
| 2009-12-15 | 2009-12-11 | 10.069 | 100,919 | -15,175 | 0.04% | 1,016,124 |
| 2009-12-14 | 2009-12-10 | 10.095 | 116,094 | +11,381 | 0.04% | 1,171,977 |
| 2009-11-13 | 2009-11-11 | 9.858 | 104,713 | +3,794 | 0.04% | 1,032,245 |
| 2009-09-22 | 2009-09-18 | 10.253 | 100,919 | +3,794 | 0.04% | 1,034,744 |
| 2009-09-02 | 2009-08-31 | 10.332 | 97,125 | -3,794 | 0.03% | 1,003,524 |
| 2009-08-27 | 2009-08-25 | 10.016 | 100,919 | +3,794 | 0.04% | 1,010,804 |
| 2009-07-31 | 2009-07-29 | 10.280 | 97,125 | -8,346 | 0.03% | 998,404 |
| 2009-07-29 | 2009-07-27 | 10.622 | 105,471 | -3,035 | 0.04% | 1,120,337 |
| 2009-07-24 | 2009-07-22 | 10.411 | 108,506 | -3,794 | 0.04% | 1,129,695 |
| 2009-07-23 | 2009-07-21 | 10.332 | 112,300 | -3,794 | 0.04% | 1,160,316 |
| 2009-07-17 | 2009-07-15 | 9.831 | 116,094 | +3,794 | 0.04% | 1,141,377 |
| 2009-07-16 | 2009-07-14 | 9.911 | 112,300 | -3,794 | 0.04% | 1,112,956 |
| 2009-07-14 | 2009-07-10 | 9.884 | 116,094 | +7,588 | 0.04% | 1,147,497 |
| 2009-07-13 | 2009-07-09 | 9.700 | 108,506 | -3,794 | 0.04% | 1,052,476 |
| 2009-07-08 | 2009-07-06 | 9.726 | 112,300 | +3,794 | 0.04% | 1,092,236 |
| 2009-07-06 | 2009-07-02 | 9.805 | 108,506 | +11,381 | 0.04% | 1,063,916 |
| 2009-05-15 | 2009-05-13 | 8.672 | 97,125 | -3,035 | 0.03% | 842,243 |
| 2009-04-27 | 2009-04-23 | 7.802 | 100,160 | -759 | 0.04% | 781,442 |
| 2009-04-23 | 2009-04-21 | 8.171 | 100,919 | +4,560 | 0.04% | 824,622 |
| 2009-04-22 | 2009-04-20 | 8.502 | 96,359 | +2,898 | 0.04% | 819,282 |
| 2009-03-04 | 2009-03-02 | 6.266 | 93,461 | -36,225 | 0.03% | 585,661 |
| 2009-02-17 | 2009-02-13 | 7.481 | 129,686 | +725 | 0.05% | 970,181 |
| 2009-01-06 | 2009-01-02 | 7.785 | 128,961 | -13,041 | 0.05% | 1,003,917 |
| 2008-12-29 | 2008-12-22 | 7.509 | 142,002 | +13,041 | 0.05% | 1,066,237 |
| 2008-09-30 | 2008-09-26 | 8.751 | 128,961 | -18,113 | 0.05% | 1,128,516 |
| 2008-09-16 | 2008-09-11 | 8.613 | 147,074 | -10,867 | 0.05% | 1,266,720 |
| 2008-09-12 | 2008-09-10 | 8.834 | 157,941 | +14,490 | 0.06% | 1,395,196 |
| 2008-09-09 | 2008-09-05 | 9.496 | 143,451 | -14,490 | 0.05% | 1,362,236 |
| 2008-07-25 | 2008-07-23 | 12.395 | 157,941 | +3,622 | 0.06% | 1,957,634 |
| 2008-07-24 | 2008-07-22 | 12.174 | 154,319 | -3,622 | 0.06% | 1,878,660 |
| 2008-07-21 | 2008-07-17 | 11.318 | 157,941 | +2,898 | 0.06% | 1,787,594 |
| 2008-07-07 | 2008-07-03 | 11.456 | 155,043 | +3,622 | 0.06% | 1,776,194 |
| 2008-07-04 | 2008-07-02 | 11.953 | 151,421 | -3,622 | 0.06% | 1,809,940 |
| 2008-07-02 | 2008-06-27 | 12.726 | 155,043 | +2,173 | 0.06% | 1,973,074 |
| 2008-06-30 | 2008-06-26 | 13.030 | 152,870 | -2,173 | 0.06% | 1,991,840 |
| 2008-06-27 | 2008-06-25 | 12.312 | 155,043 | -23,185 | 0.06% | 1,908,874 |
| 2008-06-26 | 2008-06-24 | 12.284 | 178,228 | -28,980 | 0.07% | 2,189,405 |
| 2008-06-23 | 2008-06-19 | 12.367 | 207,208 | -3,622 | 0.08% | 2,562,564 |
| 2008-06-20 | 2008-06-18 | 12.395 | 210,830 | -5,796 | 0.08% | 2,613,178 |
| 2008-06-17 | 2008-06-13 | 12.091 | 216,626 | -72,450 | 0.08% | 2,619,238 |
| 2008-06-11 | 2008-06-06 | 12.974 | 289,076 | +3,622 | 0.11% | 3,750,595 |
| 2008-06-06 | 2008-06-04 | 12.698 | 285,454 | +36,225 | 0.11% | 3,624,801 |
| 2008-06-03 | 2008-05-30 | 12.726 | 249,229 | +36,225 | 0.09% | 3,171,683 |
| 2008-06-02 | 2008-05-29 | 13.112 | 213,004 | +36,225 | 0.08% | 2,793,004 |
| 2008-05-30 | 2008-05-28 | 13.223 | 176,779 | +72,451 | 0.07% | 2,337,526 |
| 2008-05-28 | 2008-05-26 | 13.112 | 104,328 | +32,602 | 0.04% | 1,367,996 |
| 2008-05-27 | 2008-05-23 | 13.389 | 71,726 | +725 | 0.03% | 960,304 |
| 2008-05-26 | 2008-05-22 | 13.361 | 71,001 | +2,898 | 0.03% | 948,637 |
| 2008-05-19 | 2008-05-15 | 14.631 | 68,103 | -3,623 | 0.03% | 996,397 |
| 2008-05-16 | 2008-05-14 | 14.962 | 71,726 | -3,622 | 0.03% | 1,073,164 |
| 2008-05-15 | 2008-05-13 | 14.686 | 75,348 | -13,041 | 0.03% | 1,106,557 |
| 2008-05-14 | 2008-05-09 | 14.355 | 88,389 | -23,909 | 0.03% | 1,268,796 |
| 2008-05-13 | 2008-05-08 | 13.885 | 112,298 | +23,184 | 0.04% | 1,559,302 |
| 2008-05-09 | 2008-05-07 | 14.051 | 89,114 | +22,460 | 0.03% | 1,252,143 |
| 2008-05-08 | 2008-05-06 | 14.603 | 66,654 | +10,143 | 0.02% | 973,357 |
| 2008-05-05 | 2008-04-30 | 15.707 | 56,511 | +7,245 | 0.02% | 887,637 |
| 2008-04-30 | 2008-04-28 | 15.901 | 49,266 | -3,623 | 0.02% | 783,358 |
| 2008-04-29 | 2008-04-25 | 15.901 | 52,889 | +7,245 | 0.02% | 840,965 |
| 2008-04-25 | 2008-04-23 | 16.480 | 45,644 | -7,245 | 0.02% | 752,226 |
| 2008-04-15 | 2008-04-11 | 15.735 | 52,889 | +3,623 | 0.02% | 832,205 |
| 2008-04-02 | 2008-03-31 | 16.925 | 49,266 | +1,454 | 0.02% | 833,811 |
| 2008-03-20 | 2008-03-18 | 15.986 | 47,812 | +5,625 | 0.02% | 764,322 |
| 2008-03-14 | 2008-03-12 | 19.883 | 42,187 | -11,953 | 0.02% | 838,801 |
| 2008-03-13 | 2008-03-11 | 19.200 | 54,140 | +11,953 | 0.02% | 1,039,502 |
| 2008-03-06 | 2008-03-04 | 20.423 | 42,187 | -17,578 | 0.02% | 861,601 |
| 2008-03-05 | 2008-03-03 | 20.110 | 59,765 | +17,578 | 0.02% | 1,201,903 |
| 2008-03-03 | 2008-02-28 | 21.191 | 42,187 | +15,469 | 0.02% | 894,001 |
| 2008-02-29 | 2008-02-27 | 21.732 | 26,718 | +10,546 | 0.01% | 580,631 |
| 2007-11-26 | 2007-11-22 | 20.566 | 16,172 | -4,921 | 0.01% | 332,587 |
| 2007-11-23 | 2007-11-21 | 20.139 | 21,093 | -30,234 | 0.01% | 424,791 |
| 2007-11-19 | 2007-11-15 | 22.358 | 51,327 | -2,813 | 0.02% | 1,147,550 |
| 2007-11-16 | 2007-11-14 | 21.647 | 54,140 | -48,515 | 0.02% | 1,171,942 |
| 2007-11-14 | 2007-11-12 | 20.338 | 102,655 | -28,828 | 0.04% | 2,087,802 |
| 2007-11-13 | 2007-11-09 | 21.959 | 131,483 | +45,000 | 0.05% | 2,887,288 |
| 2007-11-08 | 2007-11-06 | 22.045 | 86,483 | -35,156 | 0.03% | 1,906,495 |
| 2007-10-29 | 2007-10-25 | 25.828 | 121,639 | +35,156 | 0.05% | 3,141,680 |
| 2007-10-26 | 2007-10-24 | 25.714 | 86,483 | +28,124 | 0.03% | 2,223,834 |
| 2007-10-25 | 2007-10-23 | 25.174 | 58,359 | +4,922 | 0.02% | 1,469,110 |
| 2007-10-24 | 2007-10-22 | 25.316 | 53,437 | +7,031 | 0.02% | 1,352,805 |
| 2007-10-23 | 2007-10-18 | 25.031 | 46,406 | +30,234 | 0.02% | 1,161,609 |
| 2007-10-16 | 2007-10-12 | 26.539 | 16,172 | -2,812 | 0.01% | 429,189 |
| 2007-10-15 | 2007-10-11 | 25.600 | 18,984 | +2,812 | 0.01% | 485,997 |
| 2007-10-12 | 2007-10-10 | 26.425 | 16,172 | -24,609 | 0.01% | 427,349 |
| 2007-09-14 | 2007-09-12 | 21.191 | 40,781 | -2,109 | 0.02% | 864,206 |
| 2007-09-11 | 2007-09-07 | 20.935 | 42,890 | +2,109 | 0.02% | 897,919 |
| 2007-08-22 | 2007-08-20 | 18.717 | 40,781 | -11,250 | 0.02% | 763,285 |
| 2007-08-21 | 2007-08-17 | 17.494 | 52,031 | +11,250 | 0.02% | 910,208 |
| 2007-08-13 | 2007-08-09 | 19.371 | 40,781 | -2,109 | 0.02% | 789,966 |
| 2007-08-10 | 2007-08-08 | 18.717 | 42,890 | +2,109 | 0.02% | 802,759 |
| 2007-08-09 | 2007-08-07 | 18.688 | 40,781 | -5,625 | 0.02% | 762,125 |
| 2007-08-08 | 2007-08-06 | 19.200 | 46,406 | +2,110 | 0.02% | 891,007 |
| 2007-08-06 | 2007-08-02 | 20.395 | 44,296 | +3,515 | 0.02% | 903,414 |
| 2007-07-26 | 2007-07-24 | 18.205 | 40,781 | -2,109 | 0.02% | 742,405 |
| 2007-07-24 | 2007-07-20 | 17.835 | 42,890 | -703 | 0.02% | 764,939 |
| 2007-07-23 | 2007-07-19 | 17.607 | 43,593 | +2,812 | 0.02% | 767,557 |
| 2007-07-19 | 2007-07-17 | 17.835 | 40,781 | +3,516 | 0.02% | 727,325 |
| 2007-07-18 | 2007-07-16 | 17.778 | 37,265 | -2,109 | 0.01% | 662,498 |
| 2007-07-17 | 2007-07-13 | 17.636 | 39,374 | -2,110 | 0.01% | 694,392 |
| 2007-07-16 | 2007-07-12 | 17.693 | 41,484 | -1,406 | 0.02% | 733,963 |
| 2007-07-12 | 2007-07-10 | 17.977 | 42,890 | +1,406 | 0.02% | 771,039 |
| 2007-07-11 | 2007-07-09 | 17.920 | 41,484 | +703 | 0.02% | 743,403 |
| 2007-07-09 | 2007-07-05 | 17.664 | 40,781 | -30,234 | 0.02% | 720,365 |
| 2007-07-06 | 2007-07-04 | 17.579 | 71,015 | +2,110 | 0.03% | 1,248,366 |
| 2007-07-05 | 2007-07-03 | 17.892 | 68,905 | -2,110 | 0.03% | 1,232,834 |
| 2007-07-03 | 2007-06-28 | 17.152 | 71,015 | +3,516 | 0.03% | 1,218,065 |
| 2007-06-29 | 2007-06-27 | 17.380 | 67,499 | +30,234 | 0.03% | 1,173,118 |
| 2007-06-27 | 2007-06-25 | 18.034 | 37,265 | -2,109 | 0.01% | 672,038 |
| 2007-06-26 | 2007-06-22 | 17.920 | 39,374 | 0.01% | 705,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy