History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 882 | +0 | 0.00% | 6,394 |
| 2025-10-13 | 2025-10-09 | 7.250 | 882 | +0 | 0.00% | 6,394 |
| 2025-10-10 | 2025-10-08 | 6.910 | 882 | +0 | 0.00% | 6,095 |
| 2025-10-09 | 2025-10-06 | 7.070 | 882 | +0 | 0.00% | 6,236 |
| 2025-10-08 | 2025-10-03 | 7.120 | 882 | +0 | 0.00% | 6,280 |
| 2025-10-06 | 2025-10-02 | 7.270 | 882 | +0 | 0.00% | 6,412 |
| 2025-10-03 | 2025-09-30 | 7.370 | 882 | +0 | 0.00% | 6,500 |
| 2025-10-02 | 2025-09-29 | 7.390 | 882 | +0 | 0.00% | 6,518 |
| 2025-09-30 | 2025-09-26 | 7.300 | 882 | +0 | 0.00% | 6,439 |
| 2025-09-29 | 2025-09-25 | 7.260 | 882 | +0 | 0.00% | 6,403 |
| 2025-09-26 | 2025-09-24 | 7.210 | 882 | +0 | 0.00% | 6,359 |
| 2025-09-25 | 2025-09-23 | 7.130 | 882 | +0 | 0.00% | 6,289 |
| 2025-09-24 | 2025-09-22 | 7.100 | 882 | +0 | 0.00% | 6,262 |
| 2025-09-23 | 2025-09-19 | 7.170 | 882 | +0 | 0.00% | 6,324 |
| 2025-09-22 | 2025-09-18 | 7.230 | 882 | +0 | 0.00% | 6,377 |
| 2025-09-19 | 2025-09-17 | 7.330 | 882 | +0 | 0.00% | 6,465 |
| 2025-09-18 | 2025-09-16 | 7.350 | 882 | +0 | 0.00% | 6,483 |
| 2025-09-17 | 2025-09-15 | 7.260 | 882 | +0 | 0.00% | 6,403 |
| 2025-09-16 | 2025-09-12 | 7.240 | 882 | +0 | 0.00% | 6,386 |
| 2025-09-15 | 2025-09-11 | 7.280 | 882 | +0 | 0.00% | 6,421 |
| 2025-09-12 | 2025-09-10 | 7.360 | 882 | +0 | 0.00% | 6,492 |
| 2025-09-11 | 2025-09-09 | 7.370 | 882 | +0 | 0.00% | 6,500 |
| 2025-09-10 | 2025-09-08 | 7.320 | 882 | +0 | 0.00% | 6,456 |
| 2025-09-09 | 2025-09-05 | 7.300 | 882 | +0 | 0.00% | 6,439 |
| 2025-09-08 | 2025-09-04 | 7.310 | 882 | +0 | 0.00% | 6,447 |
| 2025-09-05 | 2025-09-03 | 7.300 | 882 | +0 | 0.00% | 6,439 |
| 2025-09-04 | 2025-09-02 | 7.240 | 882 | +0 | 0.00% | 6,386 |
| 2025-09-03 | 2025-09-01 | 7.200 | 882 | +0 | 0.00% | 6,350 |
| 2025-09-02 | 2025-08-29 | 7.150 | 882 | +0 | 0.00% | 6,306 |
| 2025-09-01 | 2025-08-28 | 7.160 | 882 | +0 | 0.00% | 6,315 |
| 2025-08-29 | 2025-08-27 | 7.120 | 882 | +0 | 0.00% | 6,280 |
| 2025-08-28 | 2025-08-26 | 7.090 | 882 | +0 | 0.00% | 6,253 |
| 2025-08-27 | 2025-08-25 | 7.010 | 882 | +0 | 0.00% | 6,183 |
| 2025-08-26 | 2025-08-22 | 6.950 | 882 | +0 | 0.00% | 6,130 |
| 2025-08-25 | 2025-08-21 | 6.980 | 882 | +0 | 0.00% | 6,156 |
| 2025-08-22 | 2025-08-20 | 6.940 | 882 | +0 | 0.00% | 6,121 |
| 2025-08-21 | 2025-08-19 | 7.090 | 882 | +0 | 0.00% | 6,253 |
| 2025-08-20 | 2025-08-18 | 7.020 | 882 | +0 | 0.00% | 6,192 |
| 2025-08-19 | 2025-08-15 | 6.990 | 882 | +0 | 0.00% | 6,165 |
| 2025-08-18 | 2025-08-14 | 7.020 | 882 | +0 | 0.00% | 6,192 |
| 2025-08-15 | 2025-08-13 | 7.020 | 882 | +0 | 0.00% | 6,192 |
| 2025-08-14 | 2025-08-12 | 7.010 | 882 | +0 | 0.00% | 6,183 |
| 2025-08-13 | 2025-08-11 | 6.990 | 882 | +0 | 0.00% | 6,165 |
| 2025-08-12 | 2025-08-08 | 6.940 | 882 | +0 | 0.00% | 6,121 |
| 2025-08-11 | 2025-08-07 | 6.930 | 882 | +0 | 0.00% | 6,112 |
| 2025-08-08 | 2025-08-06 | 6.830 | 882 | +0 | 0.00% | 6,024 |
| 2025-08-07 | 2025-08-05 | 6.810 | 882 | +0 | 0.00% | 6,006 |
| 2025-08-06 | 2025-08-04 | 6.770 | 882 | +0 | 0.00% | 5,971 |
| 2025-08-05 | 2025-08-01 | 6.770 | 882 | +0 | 0.00% | 5,971 |
| 2025-08-04 | 2025-07-31 | 6.750 | 882 | +0 | 0.00% | 5,954 |
| 2025-08-01 | 2025-07-30 | 6.870 | 882 | +0 | 0.00% | 6,059 |
| 2025-07-31 | 2025-07-29 | 6.860 | 882 | +0 | 0.00% | 6,051 |
| 2025-07-30 | 2025-07-28 | 6.900 | 882 | +0 | 0.00% | 6,086 |
| 2025-07-29 | 2025-07-25 | 6.900 | 882 | +0 | 0.00% | 6,086 |
| 2025-07-28 | 2025-07-24 | 6.930 | 882 | +0 | 0.00% | 6,112 |
| 2025-07-25 | 2025-07-23 | 6.910 | 882 | +0 | 0.00% | 6,095 |
| 2025-07-24 | 2025-07-22 | 6.900 | 882 | +0 | 0.00% | 6,086 |
| 2025-07-23 | 2025-07-21 | 6.810 | 882 | +0 | 0.00% | 6,006 |
| 2025-07-22 | 2025-07-18 | 6.680 | 882 | -522 | 0.00% | 5,892 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,404 | +54 | 0.00% | 10,133 |
| 2025-07-03 | 2025-06-30 | 7.124 | 1,350 | +441 | 0.00% | 9,617 |
| 2025-06-30 | 2025-06-26 | 7.186 | 909 | -1,923 | 0.00% | 6,532 |
| 2025-06-27 | 2025-06-25 | 7.165 | 2,832 | +962 | 0.00% | 20,292 |
| 2025-06-12 | 2025-06-10 | 7.113 | 1,870 | +961 | 0.00% | 13,302 |
| 2025-02-05 | 2025-02-03 | 6.822 | 909 | -334 | 0.00% | 6,201 |
| 2024-11-25 | 2024-11-21 | 7.332 | 1,243 | -270 | 0.00% | 9,113 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,513 | +350 | 0.00% | 11,171 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,163 | -169 | 0.00% | 8,321 |
| 2024-09-20 | 2024-09-17 | 6.801 | 1,332 | -961 | 0.00% | 9,059 |
| 2024-09-19 | 2024-09-16 | 6.749 | 2,293 | +961 | 0.00% | 15,476 |
| 2024-07-23 | 2024-07-19 | 7.560 | 1,332 | -381 | 0.00% | 10,070 |
| 2024-07-10 | 2024-07-08 | 7.924 | 1,713 | -59,619 | 0.00% | 13,574 |
| 2024-06-28 | 2024-06-26 | 8.884 | 61,332 | +4,762 | 0.01% | 544,899 |
| 2023-05-19 | 2023-05-17 | 8.859 | 56,570 | +4,013 | 0.01% | 501,156 |
| 2022-07-07 | 2022-07-05 | 11.100 | 52,557 | +4,634 | 0.01% | 583,369 |
| 2022-06-28 | 2022-06-24 | 10.674 | 47,923 | +751 | 0.01% | 511,523 |
| 2022-05-27 | 2022-05-25 | 10.873 | 47,172 | -1,502 | 0.01% | 512,924 |
| 2022-05-26 | 2022-05-24 | 10.807 | 48,674 | +751 | 0.01% | 526,017 |
| 2022-05-16 | 2022-05-12 | 10.607 | 47,923 | +751 | 0.01% | 508,334 |
| 2022-04-28 | 2022-04-26 | 10.740 | 47,172 | -1,502 | 0.01% | 506,646 |
| 2022-04-27 | 2022-04-25 | 10.953 | 48,674 | +751 | 0.01% | 533,143 |
| 2022-04-08 | 2022-04-06 | 11.126 | 47,923 | +751 | 0.01% | 533,208 |
| 2021-07-20 | 2021-07-16 | 9.968 | 47,172 | -380 | 0.01% | 470,233 |
| 2021-05-20 | 2021-05-17 | 11.929 | 47,552 | +2,935 | 0.01% | 567,258 |
| 2021-04-07 | 2021-03-31 | 11.943 | 44,617 | +705 | 0.01% | 532,878 |
| 2021-04-01 | 2021-03-30 | 12.128 | 43,912 | -705 | 0.01% | 532,556 |
| 2021-03-31 | 2021-03-29 | 11.660 | 44,617 | +705 | 0.01% | 520,221 |
| 2021-03-12 | 2021-03-10 | 10.738 | 43,912 | -804 | 0.01% | 471,514 |
| 2020-11-20 | 2020-11-18 | 11.064 | 44,716 | +705 | 0.01% | 494,736 |
| 2020-10-15 | 2020-10-12 | 9.858 | 44,011 | -705 | 0.01% | 433,872 |
| 2020-07-08 | 2020-07-06 | 11.461 | 44,716 | -7,049 | 0.01% | 512,495 |
| 2020-07-07 | 2020-07-03 | 10.993 | 51,765 | +7,049 | 0.01% | 569,054 |
| 2020-07-06 | 2020-07-02 | 11.078 | 44,716 | +705 | 0.01% | 495,370 |
| 2020-06-30 | 2020-06-26 | 12.609 | 44,011 | +3,068 | 0.01% | 554,956 |
| 2020-05-12 | 2020-05-08 | 13.052 | 40,943 | -2,624 | 0.01% | 534,374 |
| 2020-05-08 | 2020-05-06 | 13.280 | 43,567 | +2,624 | 0.01% | 578,585 |
| 2020-04-15 | 2020-04-09 | 12.548 | 40,943 | -1,312 | 0.01% | 513,773 |
| 2020-04-14 | 2020-04-08 | 12.396 | 42,255 | +656 | 0.01% | 523,794 |
| 2019-12-12 | 2019-12-10 | 16.101 | 41,599 | +524 | 0.01% | 669,789 |
| 2019-10-04 | 2019-10-02 | 15.796 | 41,075 | -1,312 | 0.01% | 648,827 |
| 2019-10-03 | 2019-09-30 | 15.583 | 42,387 | +656 | 0.01% | 660,503 |
| 2019-07-10 | 2019-07-08 | 14.637 | 41,731 | -3,935 | 0.01% | 610,832 |
| 2019-06-28 | 2019-06-26 | 14.439 | 45,666 | -3,935 | 0.01% | 659,378 |
| 2019-06-17 | 2019-06-13 | 14.424 | 49,601 | -2,624 | 0.01% | 715,440 |
| 2019-06-10 | 2019-06-05 | 14.226 | 52,225 | -6,558 | 0.01% | 742,936 |
| 2019-06-04 | 2019-05-31 | 13.829 | 58,783 | -6,559 | 0.01% | 812,925 |
| 2019-05-29 | 2019-05-27 | 16.031 | 65,342 | +5,557 | 0.01% | 1,047,512 |
| 2019-05-15 | 2019-05-10 | 15.798 | 59,785 | -1,200 | 0.01% | 944,479 |
| 2019-05-14 | 2019-05-09 | 15.415 | 60,985 | +1,200 | 0.01% | 940,062 |
| 2019-01-31 | 2019-01-29 | 14.731 | 59,785 | -2,400 | 0.01% | 880,716 |
| 2019-01-09 | 2019-01-07 | 14.598 | 62,185 | -3,600 | 0.01% | 907,781 |
| 2019-01-03 | 2018-12-31 | 14.381 | 65,785 | -2,401 | 0.01% | 946,083 |
| 2018-12-27 | 2018-12-20 | 14.098 | 68,186 | -3,600 | 0.02% | 961,296 |
| 2018-08-31 | 2018-08-29 | 12.848 | 71,786 | -6,001 | 0.02% | 922,329 |
| 2018-06-28 | 2018-06-26 | 12.898 | 77,787 | -5,341 | 0.02% | 1,003,320 |
| 2018-06-14 | 2018-06-12 | 13.565 | 83,128 | -6,001 | 0.02% | 1,127,621 |
| 2018-06-07 | 2018-06-05 | 14.583 | 89,129 | +3,881 | 0.02% | 1,299,782 |
| 2018-05-29 | 2018-05-25 | 13.851 | 85,248 | +5,740 | 0.02% | 1,180,803 |
| 2018-05-15 | 2018-05-11 | 14.757 | 79,508 | -3,444 | 0.02% | 1,173,331 |
| 2018-03-29 | 2018-03-27 | 13.695 | 82,952 | -1,148 | 0.02% | 1,135,993 |
| 2018-03-28 | 2018-03-26 | 13.573 | 84,100 | +574 | 0.02% | 1,141,457 |
| 2018-02-05 | 2018-02-01 | 14.374 | 83,526 | +574 | 0.02% | 1,200,609 |
| 2018-02-02 | 2018-01-31 | 14.322 | 82,952 | -192 | 0.02% | 1,188,023 |
| 2018-01-29 | 2018-01-25 | 14.165 | 83,144 | -1,148 | 0.02% | 1,177,735 |
| 2018-01-26 | 2018-01-24 | 14.339 | 84,292 | +574 | 0.02% | 1,208,683 |
| 2018-01-25 | 2018-01-23 | 14.287 | 83,718 | -574 | 0.02% | 1,196,076 |
| 2018-01-24 | 2018-01-22 | 14.461 | 84,292 | -2,870 | 0.02% | 1,218,963 |
| 2017-10-31 | 2017-10-27 | 14.252 | 87,162 | -2,296 | 0.02% | 1,242,243 |
| 2017-08-22 | 2017-08-18 | 12.736 | 89,458 | -9,183 | 0.02% | 1,139,365 |
| 2017-06-01 | 2017-05-29 | 13.322 | 98,641 | +3,301 | 0.02% | 1,314,048 |
| 2017-05-25 | 2017-05-23 | 13.430 | 95,340 | -554 | 0.02% | 1,280,385 |
| 2017-05-24 | 2017-05-22 | 13.412 | 95,894 | +554 | 0.02% | 1,286,097 |
| 2017-04-25 | 2017-04-21 | 12.763 | 95,340 | +115 | 0.02% | 1,216,796 |
| 2017-04-18 | 2017-04-12 | 13.231 | 95,225 | +233 | 0.02% | 1,259,959 |
| 2017-04-12 | 2017-04-10 | 13.087 | 94,992 | -1,110 | 0.02% | 1,243,177 |
| 2017-04-11 | 2017-04-07 | 12.943 | 96,102 | +724 | 0.02% | 1,243,845 |
| 2017-04-03 | 2017-03-30 | 12.673 | 95,378 | +65 | 0.02% | 1,208,684 |
| 2017-03-30 | 2017-03-28 | 12.528 | 95,313 | +909 | 0.02% | 1,194,115 |
| 2017-03-16 | 2017-03-14 | 13.592 | 94,404 | -1,110 | 0.02% | 1,283,131 |
| 2017-03-15 | 2017-03-13 | 13.664 | 95,514 | +341 | 0.02% | 1,305,105 |
| 2017-03-14 | 2017-03-10 | 13.340 | 95,173 | -1,110 | 0.02% | 1,269,564 |
| 2017-03-10 | 2017-03-08 | 13.610 | 96,283 | +1,098 | 0.02% | 1,310,406 |
| 2017-02-27 | 2017-02-23 | 13.303 | 95,185 | -555 | 0.02% | 1,266,293 |
| 2017-02-24 | 2017-02-22 | 13.484 | 95,740 | +555 | 0.02% | 1,290,935 |
| 2017-02-16 | 2017-02-14 | 13.051 | 95,185 | +742 | 0.02% | 1,242,271 |
| 2017-02-14 | 2017-02-10 | 12.637 | 94,443 | -1,109 | 0.02% | 1,193,430 |
| 2017-02-13 | 2017-02-09 | 12.546 | 95,552 | +845 | 0.02% | 1,198,832 |
| 2016-12-22 | 2016-12-20 | 12.096 | 94,707 | +8,876 | 0.02% | 1,145,549 |
| 2016-11-09 | 2016-11-07 | 13.880 | 85,831 | -1,110 | 0.02% | 1,191,363 |
| 2016-11-07 | 2016-11-03 | 13.520 | 86,941 | +681 | 0.02% | 1,175,426 |
| 2016-10-19 | 2016-10-17 | 14.061 | 86,260 | +772 | 0.02% | 1,212,867 |
| 2016-10-03 | 2016-09-29 | 14.998 | 85,488 | -2,219 | 0.02% | 1,282,147 |
| 2016-09-28 | 2016-09-26 | 14.764 | 87,707 | -1,110 | 0.02% | 1,294,874 |
| 2016-09-27 | 2016-09-23 | 14.583 | 88,817 | +483 | 0.02% | 1,295,251 |
| 2016-09-05 | 2016-09-01 | 14.692 | 88,334 | -5,107 | 0.02% | 1,297,761 |
| 2016-08-08 | 2016-08-04 | 13.700 | 93,441 | -5,547 | 0.02% | 1,280,148 |
| 2016-08-05 | 2016-08-03 | 13.484 | 98,988 | -16,642 | 0.02% | 1,334,730 |
| 2016-08-04 | 2016-08-01 | 13.285 | 115,630 | -5,548 | 0.03% | 1,536,198 |
| 2016-08-01 | 2016-07-28 | 13.484 | 121,178 | -22,189 | 0.03% | 1,633,934 |
| 2016-06-21 | 2016-06-17 | 13.772 | 143,367 | -22,190 | 0.03% | 1,974,476 |
| 2016-06-20 | 2016-06-16 | 13.015 | 165,557 | +49,927 | 0.04% | 2,154,736 |
| 2016-06-17 | 2016-06-15 | 13.087 | 115,630 | -11,095 | 0.03% | 1,513,270 |
| 2016-06-08 | 2016-06-06 | 13.213 | 126,725 | -5,548 | 0.03% | 1,674,463 |
| 2016-06-07 | 2016-06-03 | 12.763 | 132,273 | -15,532 | 0.03% | 1,688,160 |
| 2016-06-06 | 2016-06-02 | 12.420 | 147,805 | -6,657 | 0.04% | 1,835,767 |
| 2016-06-03 | 2016-06-01 | 12.348 | 154,462 | -11,095 | 0.04% | 1,907,311 |
| 2016-06-02 | 2016-05-31 | 12.024 | 165,557 | +11,095 | 0.04% | 1,990,594 |
| 2016-05-31 | 2016-05-27 | 11.825 | 154,462 | +222 | 0.04% | 1,826,563 |
| 2016-05-25 | 2016-05-23 | 11.681 | 154,240 | +55,474 | 0.04% | 1,801,695 |
| 2016-05-23 | 2016-05-19 | 13.133 | 98,766 | +5,770 | 0.02% | 1,297,124 |
| 2016-05-18 | 2016-05-16 | 13.325 | 92,996 | -5,224 | 0.02% | 1,239,149 |
| 2016-05-16 | 2016-05-12 | 13.363 | 98,220 | -10,446 | 0.03% | 1,312,518 |
| 2016-05-05 | 2016-05-03 | 13.076 | 108,666 | -627 | 0.03% | 1,420,903 |
| 2016-04-12 | 2016-04-08 | 13.746 | 109,293 | -5,223 | 0.03% | 1,502,335 |
| 2016-04-07 | 2016-04-05 | 13.478 | 114,516 | -10,447 | 0.03% | 1,543,437 |
| 2016-04-05 | 2016-03-31 | 12.961 | 124,963 | +26,117 | 0.03% | 1,619,646 |
| 2016-03-16 | 2016-03-14 | 12.865 | 98,846 | -16,715 | 0.03% | 1,271,682 |
| 2016-03-10 | 2016-03-08 | 12.291 | 115,561 | -9,846 | 0.03% | 1,420,353 |
| 2016-03-09 | 2016-03-07 | 12.348 | 125,407 | -627 | 0.03% | 1,548,572 |
| 2016-03-04 | 2016-03-02 | 11.889 | 126,034 | -10,447 | 0.03% | 1,498,405 |
| 2016-02-24 | 2016-02-22 | 11.621 | 136,481 | +43 | 0.03% | 1,586,028 |
| 2016-02-05 | 2016-02-03 | 10.836 | 136,438 | -1,045 | 0.03% | 1,478,433 |
| 2016-02-04 | 2016-02-02 | 11.257 | 137,483 | +711 | 0.04% | 1,547,663 |
| 2016-02-02 | 2016-01-29 | 11.793 | 136,772 | -10,447 | 0.04% | 1,612,976 |
| 2016-01-14 | 2016-01-12 | 11.621 | 147,219 | +418 | 0.04% | 1,710,813 |
| 2015-12-30 | 2015-12-28 | 13.420 | 146,801 | -41,787 | 0.04% | 1,970,140 |
| 2015-12-28 | 2015-12-22 | 13.018 | 188,588 | -20,893 | 0.05% | 2,455,121 |
| 2015-12-23 | 2015-12-21 | 12.808 | 209,481 | +52,233 | 0.05% | 2,683,000 |
| 2015-12-21 | 2015-12-17 | 12.540 | 157,248 | -10,446 | 0.04% | 1,971,862 |
| 2015-12-18 | 2015-12-16 | 12.636 | 167,694 | +522 | 0.04% | 2,118,905 |
| 2015-12-16 | 2015-12-14 | 12.061 | 167,172 | +52,234 | 0.04% | 2,016,295 |
| 2015-12-07 | 2015-12-03 | 12.195 | 114,938 | -10,447 | 0.03% | 1,401,693 |
| 2015-12-01 | 2015-11-27 | 12.291 | 125,385 | -4,179 | 0.03% | 1,541,099 |
| 2015-11-27 | 2015-11-25 | 12.616 | 129,564 | -2,089 | 0.03% | 1,634,631 |
| 2015-11-25 | 2015-11-23 | 12.616 | 131,653 | -18,804 | 0.03% | 1,660,987 |
| 2015-11-12 | 2015-11-10 | 12.138 | 150,457 | -2,090 | 0.04% | 1,826,214 |
| 2015-11-11 | 2015-11-09 | 12.272 | 152,547 | +36,564 | 0.04% | 1,872,025 |
| 2015-11-06 | 2015-11-04 | 12.406 | 115,983 | -52,234 | 0.03% | 1,438,863 |
| 2015-11-05 | 2015-11-03 | 11.621 | 168,217 | -10,446 | 0.04% | 1,954,828 |
| 2015-11-04 | 2015-11-02 | 11.563 | 178,663 | +52,233 | 0.05% | 2,065,958 |
| 2015-11-02 | 2015-10-29 | 11.831 | 126,430 | -26,117 | 0.03% | 1,495,852 |
| 2015-10-30 | 2015-10-28 | 11.563 | 152,547 | +10,447 | 0.04% | 1,763,968 |
| 2015-10-28 | 2015-10-26 | 11.410 | 142,100 | +26,117 | 0.04% | 1,621,401 |
| 2015-10-26 | 2015-10-22 | 11.449 | 115,983 | -515 | 0.03% | 1,327,839 |
| 2015-10-23 | 2015-10-20 | 11.429 | 116,498 | -10,446 | 0.03% | 1,331,505 |
| 2015-10-22 | 2015-10-19 | 11.353 | 126,944 | +26,116 | 0.03% | 1,441,175 |
| 2015-10-13 | 2015-10-09 | 10.702 | 100,828 | -10,446 | 0.03% | 1,079,053 |
| 2015-09-11 | 2015-09-09 | 10.300 | 111,274 | -20,894 | 0.03% | 1,146,109 |
| 2015-09-09 | 2015-09-07 | 9.553 | 132,168 | +58 | 0.03% | 1,262,632 |
| 2015-08-20 | 2015-08-18 | 10.242 | 132,110 | +313 | 0.03% | 1,353,130 |
| 2015-07-23 | 2015-07-21 | 11.812 | 131,797 | -10,447 | 0.03% | 1,556,828 |
| 2015-07-21 | 2015-07-17 | 11.372 | 142,244 | +41,787 | 0.04% | 1,617,597 |
| 2015-07-15 | 2015-07-13 | 11.583 | 100,457 | -10,446 | 0.03% | 1,163,551 |
| 2015-07-14 | 2015-07-10 | 11.047 | 110,903 | -10,447 | 0.03% | 1,225,093 |
| 2015-07-08 | 2015-07-06 | 10.721 | 121,350 | -5,224 | 0.03% | 1,301,002 |
| 2015-07-06 | 2015-07-02 | 11.315 | 126,574 | -1,044 | 0.03% | 1,432,128 |
| 2015-06-29 | 2015-06-25 | 12.521 | 127,618 | +337 | 0.03% | 1,597,863 |
| 2015-06-15 | 2015-06-11 | 11.946 | 127,281 | +596 | 0.03% | 1,520,541 |
| 2015-05-26 | 2015-05-21 | 13.267 | 126,685 | -1,044 | 0.03% | 1,680,771 |
| 2015-05-22 | 2015-05-20 | 15.903 | 127,729 | +3,656 | 0.03% | 2,031,211 |
| 2015-05-21 | 2015-05-19 | 15.344 | 124,073 | +14,044 | 0.03% | 1,903,796 |
| 2015-05-19 | 2015-05-15 | 14.993 | 110,029 | +14,507 | 0.03% | 1,649,622 |
| 2015-05-14 | 2015-05-12 | 15.386 | 95,522 | +483 | 0.03% | 1,469,656 |
| 2015-05-07 | 2015-05-05 | 15.055 | 95,039 | +9,672 | 0.03% | 1,430,779 |
| 2015-05-06 | 2015-05-04 | 15.468 | 85,367 | +9,671 | 0.02% | 1,320,477 |
| 2015-05-05 | 2015-04-30 | 15.323 | 75,696 | +4,836 | 0.02% | 1,159,926 |
| 2015-04-15 | 2015-04-13 | 16.688 | 70,860 | -2,902 | 0.02% | 1,182,535 |
| 2015-04-13 | 2015-04-09 | 15.489 | 73,762 | -9,671 | 0.02% | 1,142,494 |
| 2015-04-10 | 2015-04-08 | 15.220 | 83,433 | -14,507 | 0.02% | 1,269,857 |
| 2015-04-09 | 2015-04-02 | 13.297 | 97,940 | -21,277 | 0.03% | 1,302,298 |
| 2015-04-02 | 2015-03-31 | 12.532 | 119,217 | -4,836 | 0.03% | 1,493,998 |
| 2015-04-01 | 2015-03-30 | 12.552 | 124,053 | -9,671 | 0.03% | 1,557,167 |
| 2015-03-31 | 2015-03-27 | 11.436 | 133,724 | +14,507 | 0.04% | 1,529,233 |
| 2015-03-30 | 2015-03-26 | 11.684 | 119,217 | +14,507 | 0.03% | 1,392,919 |
| 2015-03-27 | 2015-03-25 | 11.767 | 104,710 | +17,408 | 0.03% | 1,232,082 |
| 2015-03-25 | 2015-03-23 | 11.767 | 87,302 | -4,835 | 0.02% | 1,027,249 |
| 2015-02-26 | 2015-02-24 | 11.312 | 92,137 | +4,835 | 0.03% | 1,042,223 |
| 2015-02-17 | 2015-02-13 | 11.932 | 87,302 | +4,836 | 0.02% | 1,041,692 |
| 2015-02-10 | 2015-02-06 | 12.780 | 82,466 | -35,711 | 0.02% | 1,053,908 |
| 2015-02-09 | 2015-02-05 | 12.594 | 118,177 | -43,521 | 0.03% | 1,488,297 |
| 2015-02-06 | 2015-02-04 | 12.470 | 161,698 | +96,714 | 0.04% | 2,016,328 |
| 2015-02-04 | 2015-02-02 | 12.201 | 64,984 | -967 | 0.02% | 792,862 |
| 2015-02-03 | 2015-01-30 | 12.449 | 65,951 | +484 | 0.02% | 821,026 |
| 2015-02-02 | 2015-01-29 | 12.511 | 65,467 | -9,672 | 0.02% | 819,063 |
| 2015-01-30 | 2015-01-28 | 12.304 | 75,139 | -29,014 | 0.02% | 924,531 |
| 2015-01-19 | 2015-01-15 | 11.973 | 104,153 | +17,408 | 0.03% | 1,247,067 |
| 2015-01-12 | 2015-01-08 | 12.118 | 86,745 | -4,835 | 0.02% | 1,051,190 |
| 2015-01-09 | 2015-01-07 | 12.035 | 91,580 | -48,357 | 0.03% | 1,102,206 |
| 2015-01-08 | 2015-01-06 | 11.560 | 139,937 | -19,343 | 0.04% | 1,617,647 |
| 2015-01-07 | 2015-01-05 | 11.126 | 159,280 | +96,714 | 0.04% | 1,772,078 |
| 2014-12-18 | 2014-12-16 | 11.001 | 62,566 | -3,869 | 0.02% | 688,318 |
| 2014-12-05 | 2014-12-03 | 10.298 | 66,435 | +9,672 | 0.02% | 684,172 |
| 2014-11-20 | 2014-11-18 | 11.746 | 56,763 | +268 | 0.02% | 666,735 |
| 2014-11-17 | 2014-11-13 | 12.449 | 56,495 | -9,672 | 0.02% | 703,308 |
| 2014-11-13 | 2014-11-11 | 12.180 | 66,167 | +94 | 0.02% | 805,928 |
| 2014-11-12 | 2014-11-10 | 11.953 | 66,073 | -14,507 | 0.02% | 789,753 |
| 2014-10-30 | 2014-10-28 | 10.567 | 80,580 | +14,507 | 0.02% | 851,505 |
| 2014-10-17 | 2014-10-15 | 10.774 | 66,073 | -967 | 0.02% | 711,871 |
| 2014-10-16 | 2014-10-14 | 10.650 | 67,040 | +484 | 0.02% | 713,971 |
| 2014-10-10 | 2014-10-08 | 11.560 | 66,556 | -9,672 | 0.02% | 769,375 |
| 2014-10-09 | 2014-10-07 | 11.084 | 76,228 | +48,357 | 0.02% | 844,926 |
| 2014-10-06 | 2014-09-30 | 10.795 | 27,871 | +549 | 0.01% | 300,859 |
| 2014-10-03 | 2014-09-29 | 10.919 | 27,322 | -967 | 0.01% | 298,322 |
| 2014-09-30 | 2014-09-26 | 11.270 | 28,289 | +946 | 0.01% | 318,826 |
| 2014-09-23 | 2014-09-19 | 11.787 | 27,343 | -14,507 | 0.01% | 322,300 |
| 2014-09-22 | 2014-09-18 | 11.477 | 41,850 | -19,343 | 0.01% | 480,317 |
| 2014-09-19 | 2014-09-17 | 11.229 | 61,193 | -9,671 | 0.02% | 687,133 |
| 2014-09-17 | 2014-09-15 | 11.126 | 70,864 | +48,357 | 0.02% | 788,401 |
| 2014-09-16 | 2014-09-12 | 11.229 | 22,507 | -9,671 | 0.01% | 252,730 |
| 2014-09-15 | 2014-09-11 | 10.960 | 32,178 | -43,522 | 0.01% | 352,675 |
| 2014-09-11 | 2014-09-08 | 10.733 | 75,700 | -9,671 | 0.02% | 812,461 |
| 2014-09-08 | 2014-09-04 | 10.691 | 85,371 | -9,672 | 0.02% | 912,726 |
| 2014-08-26 | 2014-08-22 | 10.278 | 95,043 | -967 | 0.03% | 976,823 |
| 2014-08-25 | 2014-08-21 | 10.298 | 96,010 | +484 | 0.03% | 988,747 |
| 2014-08-20 | 2014-08-18 | 10.050 | 95,526 | +692 | 0.03% | 960,057 |
| 2014-08-18 | 2014-08-14 | 10.216 | 94,834 | -19,343 | 0.03% | 968,791 |
| 2014-08-15 | 2014-08-13 | 10.071 | 114,177 | -9,671 | 0.03% | 1,149,865 |
| 2014-08-08 | 2014-08-06 | 9.926 | 123,848 | -968 | 0.03% | 1,229,333 |
| 2014-08-07 | 2014-08-05 | 10.009 | 124,816 | -8,801 | 0.03% | 1,249,266 |
| 2014-08-06 | 2014-08-04 | 9.843 | 133,617 | -9,671 | 0.04% | 1,315,249 |
| 2014-08-04 | 2014-07-31 | 9.678 | 143,288 | -19,343 | 0.04% | 1,386,740 |
| 2014-07-30 | 2014-07-28 | 9.513 | 162,631 | -9,671 | 0.04% | 1,547,036 |
| 2014-07-17 | 2014-07-15 | 9.471 | 172,302 | -967 | 0.05% | 1,631,906 |
| 2014-07-16 | 2014-07-14 | 9.306 | 173,269 | -18,454 | 0.05% | 1,612,400 |
| 2014-07-15 | 2014-07-11 | 8.871 | 191,723 | -967 | 0.05% | 1,700,869 |
| 2014-07-14 | 2014-07-10 | 8.892 | 192,690 | +384 | 0.05% | 1,713,432 |
| 2014-07-07 | 2014-07-03 | 8.830 | 192,306 | -19,343 | 0.05% | 1,698,087 |
| 2014-07-04 | 2014-07-02 | 8.789 | 211,649 | -14,507 | 0.06% | 1,860,135 |
| 2014-07-02 | 2014-06-27 | 8.458 | 226,156 | -14,596 | 0.06% | 1,912,805 |
| 2014-06-30 | 2014-06-26 | 8.292 | 240,752 | -14,506 | 0.07% | 1,996,428 |
| 2014-06-19 | 2014-06-17 | 8.086 | 255,258 | -14,320 | 0.07% | 2,063,932 |
| 2014-06-18 | 2014-06-16 | 8.355 | 269,578 | -14,507 | 0.07% | 2,252,190 |
| 2014-06-17 | 2014-06-13 | 8.272 | 284,085 | -19,288 | 0.08% | 2,349,890 |
| 2014-06-13 | 2014-06-11 | 7.982 | 303,373 | -24,179 | 0.08% | 2,421,606 |
| 2014-06-12 | 2014-06-10 | 7.962 | 327,552 | -9,946 | 0.09% | 2,607,836 |
| 2014-06-10 | 2014-06-06 | 7.900 | 337,498 | -14,507 | 0.09% | 2,666,084 |
| 2014-05-20 | 2014-05-16 | 8.360 | 352,005 | -1,935 | 0.10% | 2,942,732 |
| 2014-05-19 | 2014-05-15 | 8.360 | 353,940 | +17,699 | 0.10% | 2,958,909 |
| 2014-05-16 | 2014-05-14 | 8.360 | 336,241 | -27,488 | 0.10% | 2,810,947 |
| 2014-05-13 | 2014-05-09 | 8.251 | 363,729 | -9,163 | 0.11% | 3,001,048 |
| 2014-05-08 | 2014-05-05 | 8.033 | 372,892 | +211 | 0.11% | 2,995,257 |
| 2014-05-02 | 2014-04-29 | 7.683 | 372,681 | +383 | 0.11% | 2,863,407 |
| 2014-04-14 | 2014-04-10 | 8.033 | 372,298 | -32,069 | 0.11% | 2,990,485 |
| 2014-04-01 | 2014-03-28 | 7.683 | 404,367 | -9,163 | 0.12% | 3,106,859 |
| 2014-03-31 | 2014-03-27 | 7.552 | 413,530 | -916 | 0.12% | 3,123,103 |
| 2014-03-13 | 2014-03-11 | 7.814 | 414,446 | -4,582 | 0.12% | 3,238,576 |
| 2014-02-18 | 2014-02-14 | 7.465 | 419,028 | -363 | 0.12% | 3,128,040 |
| 2014-02-14 | 2014-02-12 | 7.574 | 419,391 | -4,581 | 0.12% | 3,176,521 |
| 2014-02-06 | 2014-02-04 | 7.530 | 423,972 | +320 | 0.12% | 3,192,710 |
| 2014-01-10 | 2014-01-08 | 7.552 | 423,652 | -22,907 | 0.12% | 3,199,547 |
| 2014-01-03 | 2013-12-31 | 7.618 | 446,559 | -13,744 | 0.13% | 3,401,789 |
| 2013-12-05 | 2013-12-03 | 7.902 | 460,303 | -13,744 | 0.13% | 3,637,102 |
| 2013-12-03 | 2013-11-29 | 7.814 | 474,047 | -27,488 | 0.14% | 3,704,312 |
| 2013-12-02 | 2013-11-28 | 7.683 | 501,535 | -13,744 | 0.15% | 3,853,426 |
| 2013-11-28 | 2013-11-26 | 7.683 | 515,279 | -28,405 | 0.15% | 3,959,025 |
| 2013-11-27 | 2013-11-25 | 7.618 | 543,684 | +458 | 0.16% | 4,141,667 |
| 2013-11-20 | 2013-11-18 | 7.596 | 543,226 | -27,488 | 0.16% | 4,126,320 |
| 2013-11-19 | 2013-11-15 | 7.618 | 570,714 | -38,484 | 0.17% | 4,347,575 |
| 2013-11-14 | 2013-11-12 | 7.640 | 609,198 | -27,488 | 0.18% | 4,654,035 |
| 2013-11-12 | 2013-11-08 | 7.552 | 636,686 | -27,488 | 0.19% | 4,808,444 |
| 2013-11-11 | 2013-11-07 | 7.618 | 664,174 | -45,814 | 0.19% | 5,059,533 |
| 2013-11-06 | 2013-11-04 | 7.443 | 709,988 | -13,744 | 0.21% | 5,284,556 |
| 2013-11-01 | 2013-10-30 | 7.159 | 723,732 | -13,745 | 0.21% | 5,181,491 |
| 2013-10-25 | 2013-10-23 | 7.007 | 737,477 | -13,744 | 0.22% | 5,167,217 |
| 2013-10-22 | 2013-10-18 | 7.094 | 751,221 | +458 | 0.22% | 5,329,104 |
| 2013-10-15 | 2013-10-10 | 7.159 | 750,763 | -916 | 0.22% | 5,375,017 |
| 2013-10-11 | 2013-10-09 | 6.941 | 751,679 | +725 | 0.22% | 5,217,503 |
| 2013-09-30 | 2013-09-26 | 6.374 | 750,954 | -73 | 0.22% | 4,786,294 |
| 2013-09-02 | 2013-08-29 | 6.330 | 751,027 | -13,744 | 0.22% | 4,753,973 |
| 2013-08-28 | 2013-08-26 | 6.221 | 764,771 | -36,651 | 0.22% | 4,757,507 |
| 2013-08-08 | 2013-08-06 | 5.653 | 801,422 | +13,744 | 0.23% | 4,530,688 |
| 2013-08-02 | 2013-07-31 | 5.697 | 787,678 | +13,745 | 0.23% | 4,487,375 |
| 2013-07-31 | 2013-07-29 | 5.741 | 773,933 | +27,488 | 0.23% | 4,442,856 |
| 2013-07-26 | 2013-07-24 | 5.893 | 746,445 | +13,744 | 0.22% | 4,399,109 |
| 2013-07-23 | 2013-07-19 | 5.806 | 732,701 | +1,833 | 0.21% | 4,254,138 |
| 2013-07-18 | 2013-07-16 | 5.806 | 730,868 | +13,744 | 0.21% | 4,243,495 |
| 2013-07-17 | 2013-07-15 | 5.697 | 717,124 | +13,744 | 0.21% | 4,085,431 |
| 2013-07-08 | 2013-07-04 | 6.024 | 703,380 | +9,163 | 0.21% | 4,237,427 |
| 2013-07-05 | 2013-07-03 | 6.199 | 694,217 | +9,162 | 0.20% | 4,303,450 |
| 2013-05-28 | 2013-05-24 | 6.636 | 685,055 | -3,665 | 0.20% | 4,545,715 |
| 2013-05-27 | 2013-05-23 | 6.548 | 688,720 | -916 | 0.20% | 4,509,902 |
| 2013-05-21 | 2013-05-16 | 7.511 | 689,636 | +6,414 | 0.20% | 5,180,076 |
| 2013-05-20 | 2013-05-15 | 7.557 | 683,222 | +33,995 | 0.20% | 5,163,286 |
| 2013-05-16 | 2013-05-14 | 7.580 | 649,227 | +7,836 | 0.20% | 4,921,290 |
| 2013-05-15 | 2013-05-13 | 7.580 | 641,391 | +871 | 0.20% | 4,861,891 |
| 2013-04-16 | 2013-04-12 | 6.638 | 640,520 | +8,707 | 0.20% | 4,252,056 |
| 2013-03-27 | 2013-03-25 | 6.868 | 631,813 | +13,060 | 0.19% | 4,339,385 |
| 2013-03-26 | 2013-03-22 | 6.937 | 618,753 | +13,060 | 0.19% | 4,292,326 |
| 2013-03-19 | 2013-03-15 | 7.144 | 605,693 | +13,061 | 0.19% | 4,326,945 |
| 2013-03-14 | 2013-03-12 | 7.144 | 592,632 | +21,767 | 0.18% | 4,233,640 |
| 2013-03-13 | 2013-03-11 | 7.282 | 570,865 | +21,767 | 0.18% | 4,156,819 |
| 2013-03-12 | 2013-03-08 | 7.373 | 549,098 | +21,767 | 0.17% | 4,048,772 |
| 2013-02-28 | 2013-02-26 | 7.144 | 527,331 | +21,767 | 0.16% | 3,767,143 |
| 2013-02-25 | 2013-02-21 | 7.511 | 505,564 | +21,767 | 0.16% | 3,797,452 |
| 2013-02-20 | 2013-02-18 | 7.695 | 483,797 | -10,448 | 0.15% | 3,722,857 |
| 2013-02-14 | 2013-02-07 | 7.419 | 494,245 | +21,767 | 0.15% | 3,667,020 |
| 2013-01-18 | 2013-01-16 | 7.259 | 472,478 | -130,603 | 0.15% | 3,429,550 |
| 2013-01-16 | 2013-01-14 | 7.305 | 603,081 | +8,707 | 0.19% | 4,405,256 |
| 2013-01-14 | 2013-01-10 | 7.236 | 594,374 | +21,767 | 0.18% | 4,300,696 |
| 2013-01-11 | 2013-01-09 | 7.351 | 572,607 | +8,707 | 0.18% | 4,208,962 |
| 2013-01-10 | 2013-01-08 | 7.259 | 563,900 | +13,060 | 0.17% | 4,093,149 |
| 2013-01-09 | 2013-01-07 | 7.144 | 550,840 | +13,061 | 0.17% | 3,935,086 |
| 2013-01-04 | 2013-01-02 | 6.937 | 537,779 | +126,249 | 0.17% | 3,730,604 |
| 2013-01-03 | 2012-12-31 | 6.868 | 411,530 | +26,121 | 0.13% | 2,826,449 |
| 2013-01-02 | 2012-12-27 | 6.845 | 385,409 | +8,707 | 0.12% | 2,638,193 |
| 2012-12-28 | 2012-12-24 | 6.799 | 376,702 | +13,060 | 0.12% | 2,561,286 |
| 2012-12-17 | 2012-12-13 | 6.638 | 363,642 | +13,060 | 0.11% | 2,414,017 |
| 2012-12-06 | 2012-12-04 | 6.501 | 350,582 | +13,061 | 0.11% | 2,279,001 |
| 2012-12-05 | 2012-12-03 | 6.593 | 337,521 | -348,275 | 0.10% | 2,225,108 |
| 2012-11-26 | 2012-11-22 | 6.455 | 685,796 | +13,060 | 0.21% | 4,426,594 |
| 2012-11-23 | 2012-11-21 | 6.478 | 672,736 | +31,345 | 0.21% | 4,357,749 |
| 2012-11-06 | 2012-11-02 | 6.799 | 641,391 | +4,354 | 0.20% | 4,360,969 |
| 2012-10-30 | 2012-10-26 | 6.891 | 637,037 | +8,706 | 0.20% | 4,389,897 |
| 2012-10-04 | 2012-09-28 | 6.432 | 628,331 | +6,966 | 0.19% | 4,041,243 |
| 2012-10-03 | 2012-09-27 | 6.409 | 621,365 | +43 | 0.19% | 3,982,166 |
| 2012-09-28 | 2012-09-26 | 6.363 | 621,322 | +13,061 | 0.19% | 3,953,347 |
| 2012-09-21 | 2012-09-19 | 6.409 | 608,261 | +13,060 | 0.19% | 3,898,186 |
| 2012-09-19 | 2012-09-17 | 6.455 | 595,201 | +9,578 | 0.18% | 3,841,832 |
| 2012-09-17 | 2012-09-13 | 6.340 | 585,623 | +13,060 | 0.18% | 3,712,749 |
| 2012-08-22 | 2012-08-20 | 6.684 | 572,563 | -6,095 | 0.18% | 3,827,231 |
| 2012-08-13 | 2012-08-09 | 6.432 | 578,658 | +6,095 | 0.18% | 3,721,760 |
| 2012-08-10 | 2012-08-08 | 6.478 | 572,563 | -6,095 | 0.18% | 3,708,863 |
| 2012-08-08 | 2012-08-06 | 6.432 | 578,658 | +26,121 | 0.18% | 3,721,760 |
| 2012-08-07 | 2012-08-03 | 6.271 | 552,537 | +18,284 | 0.17% | 3,464,914 |
| 2012-07-25 | 2012-07-23 | 6.248 | 534,253 | +13,060 | 0.16% | 3,337,984 |
| 2012-07-20 | 2012-07-18 | 6.271 | 521,193 | +7,837 | 0.16% | 3,268,358 |
| 2012-07-19 | 2012-07-17 | 6.294 | 513,356 | +17,413 | 0.16% | 3,231,005 |
| 2012-07-18 | 2012-07-16 | 6.202 | 495,943 | +30,474 | 0.15% | 3,075,841 |
| 2012-07-16 | 2012-07-12 | 6.225 | 465,469 | +17,414 | 0.14% | 2,897,534 |
| 2012-07-13 | 2012-07-11 | 6.317 | 448,055 | +17,414 | 0.14% | 2,830,300 |
| 2012-07-12 | 2012-07-10 | 6.363 | 430,641 | +13,060 | 0.13% | 2,740,082 |
| 2012-07-11 | 2012-07-09 | 6.386 | 417,581 | +17,414 | 0.13% | 2,666,576 |
| 2012-07-10 | 2012-07-06 | 6.432 | 400,167 | +39,181 | 0.12% | 2,573,758 |
| 2012-07-09 | 2012-07-05 | 6.432 | 360,986 | +13,060 | 0.11% | 2,321,757 |
| 2012-07-06 | 2012-07-04 | 6.409 | 347,926 | +17,414 | 0.11% | 2,229,767 |
| 2012-07-05 | 2012-07-03 | 6.432 | 330,512 | +17,413 | 0.10% | 2,125,757 |
| 2012-07-04 | 2012-06-29 | 6.478 | 313,099 | +17,936 | 0.10% | 2,028,146 |
| 2012-06-28 | 2012-06-26 | 6.547 | 295,163 | +6,095 | 0.09% | 1,932,303 |
| 2012-06-15 | 2012-06-13 | 6.776 | 289,068 | -70 | 0.09% | 1,958,802 |
| 2012-06-11 | 2012-06-07 | 6.822 | 289,138 | -8,707 | 0.09% | 1,972,559 |
| 2012-06-08 | 2012-06-06 | 6.615 | 297,845 | -6,095 | 0.09% | 1,970,386 |
| 2012-06-06 | 2012-06-04 | 7.250 | 303,940 | +19,856 | 0.09% | 2,203,530 |
| 2012-06-04 | 2012-05-31 | 7.176 | 284,084 | +5,697 | 0.09% | 2,038,632 |
| 2012-05-11 | 2012-05-09 | 7.913 | 278,387 | +4,883 | 0.09% | 2,202,997 |
| 2012-05-09 | 2012-05-07 | 7.913 | 273,504 | +8,138 | 0.09% | 2,164,356 |
| 2012-04-17 | 2012-04-13 | 7.889 | 265,366 | -3,255 | 0.09% | 2,093,435 |
| 2012-04-13 | 2012-04-11 | 7.913 | 268,621 | +8,138 | 0.09% | 2,125,715 |
| 2012-04-11 | 2012-04-05 | 7.889 | 260,483 | -174,155 | 0.09% | 2,054,914 |
| 2012-04-10 | 2012-04-03 | 7.987 | 434,638 | +28,483 | 0.14% | 3,471,524 |
| 2012-04-02 | 2012-03-29 | 7.987 | 406,155 | +4,069 | 0.13% | 3,244,026 |
| 2012-03-06 | 2012-03-02 | 8.479 | 402,086 | +8,138 | 0.13% | 3,409,158 |
| 2012-02-28 | 2012-02-24 | 8.528 | 393,948 | -4,069 | 0.13% | 3,359,522 |
| 2012-02-21 | 2012-02-17 | 8.577 | 398,017 | +4,069 | 0.13% | 3,413,785 |
| 2012-02-10 | 2012-02-08 | 8.651 | 393,948 | -813 | 0.13% | 3,407,930 |
| 2012-02-09 | 2012-02-07 | 8.528 | 394,761 | -8,138 | 0.13% | 3,366,455 |
| 2012-02-06 | 2012-02-02 | 8.085 | 402,899 | -8,139 | 0.13% | 3,257,626 |
| 2012-01-31 | 2012-01-27 | 8.061 | 411,038 | -8,138 | 0.14% | 3,313,332 |
| 2012-01-27 | 2012-01-20 | 7.692 | 419,176 | +8,138 | 0.14% | 3,224,407 |
| 2012-01-13 | 2012-01-11 | 7.594 | 411,038 | +16,277 | 0.14% | 3,121,401 |
| 2012-01-12 | 2012-01-10 | 7.569 | 394,761 | +61,035 | 0.13% | 2,988,093 |
| 2011-12-15 | 2011-12-13 | 8.946 | 333,726 | -8,138 | 0.11% | 2,985,386 |
| 2011-11-17 | 2011-11-15 | 7.864 | 341,864 | -814 | 0.11% | 2,688,515 |
| 2011-11-16 | 2011-11-14 | 7.815 | 342,678 | +525 | 0.11% | 2,678,073 |
| 2011-11-10 | 2011-11-08 | 7.864 | 342,153 | +8,139 | 0.11% | 2,690,788 |
| 2011-10-20 | 2011-10-18 | 7.176 | 334,014 | +8,138 | 0.11% | 2,396,937 |
| 2011-10-18 | 2011-10-14 | 7.127 | 325,876 | +28,483 | 0.11% | 2,322,520 |
| 2011-10-14 | 2011-10-12 | 7.324 | 297,393 | +20,345 | 0.10% | 2,177,991 |
| 2011-10-10 | 2011-10-06 | 7.004 | 277,048 | +8,138 | 0.09% | 1,940,479 |
| 2011-09-28 | 2011-09-26 | 6.635 | 268,910 | +354 | 0.09% | 1,784,349 |
| 2011-09-12 | 2011-09-08 | 8.110 | 268,556 | +8,138 | 0.09% | 2,178,000 |
| 2011-09-07 | 2011-09-05 | 8.061 | 260,418 | +8,138 | 0.09% | 2,099,201 |
| 2011-09-06 | 2011-09-02 | 8.380 | 252,280 | +8,138 | 0.08% | 2,114,201 |
| 2011-09-01 | 2011-08-30 | 8.331 | 244,142 | +16,276 | 0.08% | 2,034,002 |
| 2011-08-31 | 2011-08-29 | 8.307 | 227,866 | +24,415 | 0.07% | 1,892,803 |
| 2011-08-30 | 2011-08-26 | 8.356 | 203,451 | +24,414 | 0.07% | 1,699,996 |
| 2011-08-24 | 2011-08-22 | 8.380 | 179,037 | +8,138 | 0.06% | 1,500,397 |
| 2011-08-18 | 2011-08-16 | 9.314 | 170,899 | +15,462 | 0.06% | 1,591,798 |
| 2011-08-08 | 2011-08-04 | 9.634 | 155,437 | +4,069 | 0.05% | 1,497,441 |
| 2011-07-27 | 2011-07-25 | 10.420 | 151,368 | +4,069 | 0.05% | 1,577,281 |
| 2011-07-25 | 2011-07-21 | 9.585 | 147,299 | +8,138 | 0.05% | 1,411,801 |
| 2011-05-23 | 2011-05-19 | 12.829 | 139,161 | -32,552 | 0.05% | 1,785,242 |
| 2011-04-14 | 2011-04-12 | 13.235 | 171,713 | +6,234 | 0.06% | 2,272,685 |
| 2011-04-11 | 2011-04-07 | 13.771 | 165,479 | -7,843 | 0.06% | 2,278,796 |
| 2011-04-06 | 2011-04-01 | 13.490 | 173,322 | -35,292 | 0.06% | 2,338,181 |
| 2011-04-04 | 2011-03-31 | 13.006 | 208,614 | -11,764 | 0.07% | 2,713,203 |
| 2011-03-31 | 2011-03-29 | 12.827 | 220,378 | -47,055 | 0.08% | 2,826,864 |
| 2011-03-22 | 2011-03-18 | 12.317 | 267,433 | -11,764 | 0.09% | 3,294,055 |
| 2011-03-08 | 2011-03-04 | 12.521 | 279,197 | -11,764 | 0.10% | 3,495,916 |
| 2011-02-24 | 2011-02-22 | 12.368 | 290,961 | -29,802 | 0.10% | 3,598,697 |
| 2011-02-16 | 2011-02-14 | 12.470 | 320,763 | -19,607 | 0.11% | 4,000,017 |
| 2011-02-14 | 2011-02-10 | 12.062 | 340,370 | -7,842 | 0.12% | 4,105,643 |
| 2011-02-11 | 2011-02-09 | 11.960 | 348,212 | -138 | 0.12% | 4,164,715 |
| 2011-01-28 | 2011-01-26 | 11.960 | 348,350 | -23,528 | 0.12% | 4,166,366 |
| 2011-01-27 | 2011-01-25 | 11.629 | 371,878 | -39,213 | 0.13% | 4,324,482 |
| 2011-01-25 | 2011-01-21 | 10.991 | 411,091 | +39,213 | 0.14% | 4,518,393 |
| 2011-01-13 | 2011-01-11 | 12.776 | 371,878 | -7,842 | 0.13% | 4,751,240 |
| 2011-01-05 | 2011-01-03 | 11.705 | 379,720 | +7,842 | 0.13% | 4,444,725 |
| 2010-12-15 | 2010-12-13 | 11.935 | 371,878 | -3,921 | 0.13% | 4,438,284 |
| 2010-12-14 | 2010-12-10 | 11.578 | 375,799 | -2,353 | 0.13% | 4,350,911 |
| 2010-12-10 | 2010-12-08 | 11.450 | 378,152 | +1,569 | 0.13% | 4,329,936 |
| 2010-12-09 | 2010-12-07 | 11.399 | 376,583 | +784 | 0.13% | 4,292,764 |
| 2010-12-07 | 2010-12-03 | 11.348 | 375,799 | +7,843 | 0.13% | 4,264,660 |
| 2010-11-18 | 2010-11-16 | 11.323 | 367,956 | +7,842 | 0.13% | 4,166,272 |
| 2010-11-17 | 2010-11-15 | 11.654 | 360,114 | +11,764 | 0.12% | 4,196,864 |
| 2010-11-16 | 2010-11-12 | 11.731 | 348,350 | +58,820 | 0.12% | 4,086,414 |
| 2010-10-29 | 2010-10-27 | 10.838 | 289,530 | +11,764 | 0.10% | 3,137,988 |
| 2010-10-26 | 2010-10-22 | 10.864 | 277,766 | +19,607 | 0.09% | 3,017,570 |
| 2010-10-19 | 2010-10-15 | 11.297 | 258,159 | -105,876 | 0.09% | 2,916,485 |
| 2010-10-13 | 2010-10-11 | 10.864 | 364,035 | -196,065 | 0.12% | 3,954,772 |
| 2010-10-07 | 2010-10-05 | 10.354 | 560,100 | +11,764 | 0.19% | 5,799,097 |
| 2010-10-06 | 2010-10-04 | 10.430 | 548,336 | +11,763 | 0.19% | 5,719,246 |
| 2010-09-24 | 2010-09-21 | 9.971 | 536,573 | +5,490 | 0.18% | 5,350,253 |
| 2010-09-22 | 2010-09-20 | 9.971 | 531,083 | +31,371 | 0.18% | 5,295,511 |
| 2010-09-21 | 2010-09-17 | 10.073 | 499,712 | +23,528 | 0.17% | 5,033,680 |
| 2010-09-17 | 2010-09-15 | 10.124 | 476,184 | +11,764 | 0.16% | 4,820,966 |
| 2010-09-15 | 2010-09-13 | 10.022 | 464,420 | +31,370 | 0.16% | 4,654,491 |
| 2010-09-10 | 2010-09-08 | 9.946 | 433,050 | +7,843 | 0.15% | 4,306,965 |
| 2010-08-26 | 2010-08-24 | 9.385 | 425,207 | +3,921 | 0.15% | 3,990,405 |
| 2010-08-25 | 2010-08-23 | 9.436 | 421,286 | +23,528 | 0.14% | 3,975,095 |
| 2010-08-24 | 2010-08-20 | 9.538 | 397,758 | +11,764 | 0.14% | 3,793,667 |
| 2010-08-23 | 2010-08-19 | 9.461 | 385,994 | +43,134 | 0.13% | 3,651,936 |
| 2010-08-17 | 2010-08-13 | 9.614 | 342,860 | +15,685 | 0.12% | 3,296,301 |
| 2010-08-13 | 2010-08-11 | 9.589 | 327,175 | -66,662 | 0.11% | 3,137,160 |
| 2010-08-12 | 2010-08-10 | 9.614 | 393,837 | +11,764 | 0.13% | 3,786,401 |
| 2010-08-11 | 2010-08-09 | 9.691 | 382,073 | +11,764 | 0.13% | 3,702,531 |
| 2010-08-05 | 2010-08-03 | 9.512 | 370,309 | +11,764 | 0.13% | 3,522,426 |
| 2010-08-04 | 2010-08-02 | 9.614 | 358,545 | +7,843 | 0.12% | 3,447,099 |
| 2010-07-20 | 2010-07-16 | 8.620 | 350,702 | +23,527 | 0.12% | 3,022,899 |
| 2010-07-19 | 2010-07-15 | 8.671 | 327,175 | +8,627 | 0.11% | 2,836,794 |
| 2010-07-14 | 2010-07-12 | 8.747 | 318,548 | +10,980 | 0.11% | 2,786,363 |
| 2010-07-08 | 2010-07-06 | 8.747 | 307,568 | -784 | 0.10% | 2,690,320 |
| 2010-07-07 | 2010-07-05 | 8.773 | 308,352 | +157 | 0.11% | 2,705,042 |
| 2010-07-06 | 2010-07-02 | 8.824 | 308,195 | +745 | 0.11% | 2,719,383 |
| 2010-06-09 | 2010-06-07 | 8.671 | 307,450 | -3,922 | 0.10% | 2,665,767 |
| 2010-05-03 | 2010-04-29 | 10.201 | 311,372 | -3,921 | 0.11% | 3,176,203 |
| 2010-04-23 | 2010-04-21 | 10.073 | 315,293 | -392 | 0.11% | 3,175,998 |
| 2010-04-14 | 2010-04-12 | 10.405 | 315,685 | +7,842 | 0.11% | 3,284,603 |
| 2010-04-12 | 2010-04-08 | 10.912 | 307,843 | +10,000 | 0.11% | 3,359,233 |
| 2010-04-08 | 2010-04-01 | 10.728 | 297,843 | +7,588 | 0.11% | 3,195,158 |
| 2010-04-07 | 2010-03-31 | 10.754 | 290,255 | +11,382 | 0.10% | 3,121,407 |
| 2010-04-01 | 2010-03-30 | 11.044 | 278,873 | +7,588 | 0.10% | 3,079,860 |
| 2010-03-26 | 2010-03-24 | 11.281 | 271,285 | +3,794 | 0.10% | 3,060,413 |
| 2010-03-24 | 2010-03-22 | 11.808 | 267,491 | +3,794 | 0.09% | 3,158,622 |
| 2010-03-23 | 2010-03-19 | 12.415 | 263,697 | -3,794 | 0.09% | 3,273,683 |
| 2010-03-19 | 2010-03-17 | 11.624 | 267,491 | +379 | 0.09% | 3,109,269 |
| 2010-02-09 | 2010-02-05 | 11.123 | 267,112 | -7,588 | 0.09% | 2,971,094 |
| 2010-02-03 | 2010-02-01 | 10.543 | 274,700 | -113 | 0.10% | 2,896,204 |
| 2010-02-02 | 2010-01-29 | 10.728 | 274,813 | -9,106 | 0.10% | 2,948,100 |
| 2010-01-26 | 2010-01-22 | 11.624 | 283,919 | -7,588 | 0.10% | 3,300,225 |
| 2010-01-22 | 2010-01-20 | 12.256 | 291,507 | -40,215 | 0.10% | 3,572,831 |
| 2010-01-21 | 2010-01-19 | 11.756 | 331,722 | -7,588 | 0.12% | 3,899,596 |
| 2010-01-18 | 2010-01-14 | 11.650 | 339,310 | -98,642 | 0.12% | 3,953,024 |
| 2010-01-15 | 2010-01-13 | 11.044 | 437,952 | -58,427 | 0.15% | 4,836,721 |
| 2010-01-14 | 2010-01-12 | 10.728 | 496,379 | -11,382 | 0.18% | 5,324,984 |
| 2010-01-13 | 2010-01-11 | 10.543 | 507,761 | -11,382 | 0.18% | 5,353,402 |
| 2010-01-08 | 2010-01-06 | 10.385 | 519,143 | -2,276 | 0.18% | 5,391,303 |
| 2010-01-07 | 2010-01-05 | 10.306 | 521,419 | -7,588 | 0.18% | 5,373,709 |
| 2009-12-28 | 2009-12-22 | 9.252 | 529,007 | +11,382 | 0.19% | 4,894,170 |
| 2009-12-18 | 2009-12-16 | 9.621 | 517,625 | +15,176 | 0.18% | 4,979,877 |
| 2009-12-16 | 2009-12-14 | 9.911 | 502,449 | +9,105 | 0.18% | 4,979,553 |
| 2009-12-15 | 2009-12-11 | 10.069 | 493,344 | +3,794 | 0.17% | 4,967,338 |
| 2009-12-08 | 2009-12-04 | 9.568 | 489,550 | +7,588 | 0.17% | 4,683,971 |
| 2009-12-03 | 2009-12-01 | 9.331 | 481,962 | +3,794 | 0.17% | 4,497,038 |
| 2009-12-02 | 2009-11-30 | 9.225 | 478,168 | +22,763 | 0.17% | 4,411,223 |
| 2009-11-27 | 2009-11-25 | 9.515 | 455,405 | +15,176 | 0.16% | 4,333,268 |
| 2009-11-26 | 2009-11-24 | 9.621 | 440,229 | +11,382 | 0.16% | 4,235,279 |
| 2009-11-20 | 2009-11-18 | 9.779 | 428,847 | +11,382 | 0.15% | 4,193,598 |
| 2009-11-19 | 2009-11-17 | 9.726 | 417,465 | +11,382 | 0.15% | 4,060,289 |
| 2009-11-18 | 2009-11-16 | 9.700 | 406,083 | +11,381 | 0.14% | 3,938,883 |
| 2009-11-16 | 2009-11-12 | 9.726 | 394,702 | +49,321 | 0.14% | 3,838,895 |
| 2009-11-10 | 2009-11-06 | 9.805 | 345,381 | +11,382 | 0.12% | 3,386,506 |
| 2009-11-09 | 2009-11-05 | 9.752 | 333,999 | +7,133 | 0.12% | 3,257,297 |
| 2009-11-06 | 2009-11-04 | 9.779 | 326,866 | +49,321 | 0.12% | 3,196,349 |
| 2009-11-03 | 2009-10-30 | 9.911 | 277,545 | +10,623 | 0.10% | 2,750,627 |
| 2009-11-02 | 2009-10-29 | 9.831 | 266,922 | +11,382 | 0.09% | 2,624,241 |
| 2009-10-29 | 2009-10-27 | 10.174 | 255,540 | +11,382 | 0.09% | 2,599,900 |
| 2009-10-28 | 2009-10-23 | 10.253 | 244,158 | +11,381 | 0.09% | 2,503,405 |
| 2009-10-27 | 2009-10-22 | 10.174 | 232,777 | +11,382 | 0.08% | 2,368,306 |
| 2009-10-20 | 2009-10-16 | 9.990 | 221,395 | +759 | 0.08% | 2,211,656 |
| 2009-10-19 | 2009-10-15 | 10.016 | 220,636 | +11,382 | 0.08% | 2,209,889 |
| 2009-10-13 | 2009-10-09 | 10.253 | 209,254 | -37,940 | 0.07% | 2,145,526 |
| 2009-09-30 | 2009-09-28 | 9.726 | 247,194 | +11,382 | 0.09% | 2,404,223 |
| 2009-09-28 | 2009-09-24 | 10.095 | 235,812 | +11,761 | 0.08% | 2,380,538 |
| 2009-09-25 | 2009-09-23 | 10.201 | 224,051 | +11,382 | 0.08% | 2,285,432 |
| 2009-09-23 | 2009-09-21 | 10.280 | 212,669 | +11,382 | 0.07% | 2,186,147 |
| 2009-09-22 | 2009-09-18 | 10.253 | 201,287 | +7,588 | 0.07% | 2,063,839 |
| 2009-09-21 | 2009-09-17 | 10.438 | 193,699 | +3,794 | 0.07% | 2,021,776 |
| 2009-09-17 | 2009-09-15 | 10.069 | 189,905 | +22,763 | 0.07% | 1,912,099 |
| 2009-09-16 | 2009-09-14 | 10.174 | 167,142 | +26,558 | 0.06% | 1,700,527 |
| 2009-09-15 | 2009-09-11 | 10.174 | 140,584 | +22,763 | 0.05% | 1,430,322 |
| 2009-09-14 | 2009-09-10 | 10.306 | 117,821 | +15,176 | 0.04% | 1,214,255 |
| 2009-09-09 | 2009-09-07 | 10.306 | 102,645 | +11,382 | 0.04% | 1,057,852 |
| 2009-09-07 | 2009-09-03 | 10.306 | 91,263 | +7,588 | 0.03% | 940,550 |
| 2009-08-24 | 2009-08-20 | 10.121 | 83,675 | -759 | 0.03% | 846,910 |
| 2009-08-20 | 2009-08-18 | 10.385 | 84,434 | +379 | 0.03% | 876,848 |
| 2009-08-18 | 2009-08-14 | 11.334 | 84,055 | -15,175 | 0.03% | 952,670 |
| 2009-08-17 | 2009-08-13 | 11.518 | 99,230 | +379 | 0.03% | 1,142,970 |
| 2009-08-06 | 2009-08-04 | 11.149 | 98,851 | -2,276 | 0.03% | 1,102,128 |
| 2009-08-03 | 2009-07-30 | 10.332 | 101,127 | -380 | 0.04% | 1,044,873 |
| 2009-07-30 | 2009-07-28 | 10.701 | 101,507 | +380 | 0.04% | 1,086,257 |
| 2009-07-03 | 2009-06-30 | 9.726 | 101,127 | +16,693 | 0.04% | 983,567 |
| 2009-07-02 | 2009-06-29 | 9.700 | 84,434 | +15,176 | 0.03% | 818,985 |
| 2009-06-18 | 2009-06-16 | 10.385 | 69,258 | +2,276 | 0.02% | 719,245 |
| 2009-06-16 | 2009-06-12 | 11.202 | 66,982 | -1,517 | 0.02% | 750,339 |
| 2009-06-15 | 2009-06-11 | 11.308 | 68,499 | -11,382 | 0.02% | 774,555 |
| 2009-06-12 | 2009-06-10 | 11.070 | 79,881 | -15,176 | 0.03% | 884,307 |
| 2009-06-11 | 2009-06-09 | 10.596 | 95,057 | -7,588 | 0.03% | 1,007,211 |
| 2009-06-09 | 2009-06-05 | 10.570 | 102,645 | -9,864 | 0.04% | 1,084,907 |
| 2009-05-25 | 2009-05-21 | 9.331 | 112,509 | -1,518 | 0.04% | 1,049,787 |
| 2009-05-13 | 2009-05-11 | 8.883 | 114,027 | +11,382 | 0.04% | 1,012,857 |
| 2009-05-12 | 2009-05-08 | 9.542 | 102,645 | -11,382 | 0.04% | 979,393 |
| 2009-05-06 | 2009-05-04 | 8.303 | 114,027 | -758 | 0.04% | 946,736 |
| 2009-05-05 | 2009-04-30 | 7.749 | 114,785 | +379 | 0.04% | 889,494 |
| 2009-04-23 | 2009-04-21 | 8.171 | 114,406 | +5,169 | 0.04% | 934,826 |
| 2009-04-17 | 2009-04-15 | 8.420 | 109,237 | -2,173 | 0.04% | 919,729 |
| 2009-04-07 | 2009-04-03 | 8.144 | 111,410 | +114 | 0.04% | 907,270 |
| 2009-03-09 | 2009-03-05 | 6.570 | 111,296 | -6,955 | 0.04% | 731,218 |
| 2009-03-06 | 2009-03-04 | 6.460 | 118,251 | +7,245 | 0.04% | 763,855 |
| 2009-03-05 | 2009-03-03 | 6.211 | 111,006 | +7,245 | 0.04% | 689,476 |
| 2009-02-20 | 2009-02-18 | 7.205 | 103,761 | +144 | 0.04% | 747,592 |
| 2009-02-09 | 2009-02-05 | 7.509 | 103,617 | -66 | 0.04% | 778,019 |
| 2009-01-06 | 2009-01-02 | 7.785 | 103,683 | -7,245 | 0.04% | 807,136 |
| 2009-01-02 | 2008-12-29 | 7.288 | 110,928 | +7,245 | 0.04% | 808,417 |
| 2008-12-17 | 2008-12-15 | 7.536 | 103,683 | -724 | 0.04% | 781,377 |
| 2008-12-16 | 2008-12-12 | 7.702 | 104,407 | +724 | 0.04% | 804,126 |
| 2008-12-11 | 2008-12-09 | 7.453 | 103,683 | -18,112 | 0.04% | 772,790 |
| 2008-12-03 | 2008-12-01 | 7.288 | 121,795 | +6,520 | 0.04% | 887,613 |
| 2008-12-01 | 2008-11-27 | 6.708 | 115,275 | +4,347 | 0.04% | 773,271 |
| 2008-11-17 | 2008-11-13 | 6.349 | 110,928 | +10,868 | 0.04% | 704,303 |
| 2008-11-10 | 2008-11-06 | 7.067 | 100,060 | +7,245 | 0.04% | 707,116 |
| 2008-11-07 | 2008-11-05 | 7.509 | 92,815 | -1,449 | 0.03% | 696,911 |
| 2008-11-05 | 2008-11-03 | 7.398 | 94,264 | -7,245 | 0.03% | 697,382 |
| 2008-11-04 | 2008-10-31 | 7.150 | 101,509 | +14,490 | 0.04% | 725,763 |
| 2008-10-24 | 2008-10-22 | 6.956 | 87,019 | -725 | 0.03% | 605,348 |
| 2008-10-21 | 2008-10-17 | 7.260 | 87,744 | +363 | 0.03% | 637,035 |
| 2008-10-20 | 2008-10-16 | 7.509 | 87,381 | +362 | 0.03% | 656,109 |
| 2008-09-24 | 2008-09-22 | 9.358 | 87,019 | +7,245 | 0.03% | 814,337 |
| 2008-09-18 | 2008-09-16 | 8.392 | 79,774 | +7,245 | 0.03% | 669,461 |
| 2008-09-16 | 2008-09-11 | 8.613 | 72,529 | -2,898 | 0.03% | 624,678 |
| 2008-07-16 | 2008-07-14 | 11.732 | 75,427 | +7,245 | 0.03% | 884,924 |
| 2008-07-14 | 2008-07-10 | 12.119 | 68,182 | +7,245 | 0.03% | 826,275 |
| 2008-07-07 | 2008-07-03 | 11.456 | 60,937 | -725 | 0.02% | 698,103 |
| 2008-07-04 | 2008-07-02 | 11.953 | 61,662 | +363 | 0.02% | 737,048 |
| 2008-06-17 | 2008-06-13 | 12.091 | 61,299 | +3,622 | 0.02% | 741,170 |
| 2008-06-12 | 2008-06-10 | 12.450 | 57,677 | +7,245 | 0.02% | 718,074 |
| 2008-06-11 | 2008-06-06 | 12.974 | 50,432 | -3,622 | 0.02% | 654,326 |
| 2008-06-06 | 2008-06-04 | 12.698 | 54,054 | +3,622 | 0.02% | 686,398 |
| 2008-06-04 | 2008-06-02 | 13.195 | 50,432 | -3,622 | 0.02% | 665,464 |
| 2008-06-03 | 2008-05-30 | 12.726 | 54,054 | +3,984 | 0.02% | 687,890 |
| 2008-05-22 | 2008-05-20 | 14.106 | 50,070 | +10,868 | 0.02% | 706,299 |
| 2008-05-20 | 2008-05-16 | 14.769 | 39,202 | -3,623 | 0.01% | 578,965 |
| 2008-05-14 | 2008-05-09 | 14.355 | 42,825 | +3,623 | 0.02% | 614,739 |
| 2008-05-08 | 2008-05-06 | 14.603 | 39,202 | +2,898 | 0.01% | 572,472 |
| 2008-05-06 | 2008-05-02 | 15.569 | 36,304 | -181 | 0.01% | 565,228 |
| 2008-04-21 | 2008-04-17 | 15.486 | 36,485 | -362 | 0.01% | 565,025 |
| 2008-04-02 | 2008-03-31 | 16.925 | 36,847 | +1,087 | 0.01% | 623,623 |
| 2008-04-01 | 2008-03-28 | 17.522 | 35,760 | +528 | 0.01% | 626,587 |
| 2008-03-20 | 2008-03-18 | 15.986 | 35,232 | -704 | 0.01% | 563,218 |
| 2008-03-19 | 2008-03-17 | 17.067 | 35,936 | +352 | 0.01% | 613,316 |
| 2008-01-23 | 2008-01-21 | 20.480 | 35,584 | -260 | 0.01% | 728,770 |
| 2007-12-21 | 2007-12-19 | 21.789 | 35,844 | +397 | 0.01% | 780,995 |
| 2007-12-14 | 2007-12-12 | 24.064 | 35,447 | +260 | 0.01% | 853,008 |
| 2007-12-12 | 2007-12-10 | 23.040 | 35,187 | -3,515 | 0.01% | 810,719 |
| 2007-12-11 | 2007-12-07 | 22.727 | 38,702 | -3,516 | 0.01% | 879,596 |
| 2007-12-05 | 2007-12-03 | 22.415 | 42,218 | -703 | 0.02% | 946,296 |
| 2007-12-04 | 2007-11-30 | 22.215 | 42,921 | +352 | 0.02% | 953,507 |
| 2007-11-21 | 2007-11-19 | 20.480 | 42,569 | +351 | 0.02% | 871,825 |
| 2007-11-05 | 2007-11-01 | 23.268 | 42,218 | -28,125 | 0.02% | 982,323 |
| 2007-11-02 | 2007-10-31 | 22.756 | 70,343 | +28,125 | 0.03% | 1,600,715 |
| 2007-11-01 | 2007-10-30 | 23.780 | 42,218 | +14,062 | 0.02% | 1,003,939 |
| 2007-10-18 | 2007-10-16 | 26.738 | 28,156 | -703 | 0.01% | 752,839 |
| 2007-10-17 | 2007-10-15 | 26.112 | 28,859 | +352 | 0.01% | 753,576 |
| 2007-10-15 | 2007-10-11 | 25.600 | 28,507 | +4,922 | 0.01% | 729,789 |
| 2007-10-11 | 2007-10-09 | 27.222 | 23,585 | +8,086 | 0.01% | 642,024 |
| 2007-10-10 | 2007-10-08 | 26.169 | 15,499 | -13,008 | 0.01% | 405,597 |
| 2007-10-09 | 2007-10-05 | 26.169 | 28,507 | +351 | 0.01% | 746,006 |
| 2007-10-08 | 2007-10-04 | 23.382 | 28,156 | +17,578 | 0.01% | 658,334 |
| 2007-10-05 | 2007-10-03 | 23.837 | 10,578 | -703 | 0.00% | 252,145 |
| 2007-10-04 | 2007-10-02 | 24.832 | 11,281 | +352 | 0.00% | 280,134 |
| 2007-09-24 | 2007-09-20 | 22.159 | 10,929 | -318 | 0.00% | 242,170 |
| 2007-09-21 | 2007-09-19 | 22.443 | 11,247 | +126 | 0.00% | 252,416 |
| 2007-09-04 | 2007-08-31 | 21.590 | 11,121 | +352 | 0.00% | 240,098 |
| 2007-08-29 | 2007-08-27 | 22.045 | 10,769 | -17,578 | 0.00% | 237,400 |
| 2007-08-27 | 2007-08-23 | 21.533 | 28,347 | +17,578 | 0.01% | 610,388 |
| 2007-08-02 | 2007-07-31 | 21.021 | 10,769 | -17,930 | 0.00% | 226,372 |
| 2007-07-31 | 2007-07-27 | 19.513 | 28,699 | -3,515 | 0.01% | 560,008 |
| 2007-07-27 | 2007-07-25 | 19.115 | 32,214 | +351 | 0.01% | 615,768 |
| 2007-07-24 | 2007-07-20 | 17.835 | 31,863 | -703 | 0.01% | 568,274 |
| 2007-07-23 | 2007-07-19 | 17.607 | 32,566 | +352 | 0.01% | 573,401 |
| 2007-07-10 | 2007-07-06 | 17.550 | 32,214 | +210 | 0.01% | 565,370 |
| 2007-06-26 | 2007-06-22 | 17.920 | 32,004 | 0.01% | 573,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy