History of CCASS shareholding
Participant: CLC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.306 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.374 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.374 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.317 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.588 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.932 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.932 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.005 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.126 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.017 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.005 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.883 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.956 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.871 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.823 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.005 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.762 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.616 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.592 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.471 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.422 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.434 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.895 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.138 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.017 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.114 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.005 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.883 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.738 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.932 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.017 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.029 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.871 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.556 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.701 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.701 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.665 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.774 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.786 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.738 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.835 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.738 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.041 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.895 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.762 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.677 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.628 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.604 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.665 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.568 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.325 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.167 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.167 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.888 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.888 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.046 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.961 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.082 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.192 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.204 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.155 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.034 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.645 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.488 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.548 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.548 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.415 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.427 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.536 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.548 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.439 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.196 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.221 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.136 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.832 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.893 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.784 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.832 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.233 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.014 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.929 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.917 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.917 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.966 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.978 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.548 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.034 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.082 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.082 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.252 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.325 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.143 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.277 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.349 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.556 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.750 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.726 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.726 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.701 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.738 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.786 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.665 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.653 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.701 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.653 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.726 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.653 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.689 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.653 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.604 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.713 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.786 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.883 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.859 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.835 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.932 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.895 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.005 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.199 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.138 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.211 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.296 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.162 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.967 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.980 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.847 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.873 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.714 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.647 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.647 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.661 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.661 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.527 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.647 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.754 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.807 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.820 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.727 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.847 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.073 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.126 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.047 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.967 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.873 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.807 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.847 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.714 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.767 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.607 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.740 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.754 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.767 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.033 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.740 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.166 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.073 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.126 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.820 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.900 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.767 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.980 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.940 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.126 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.953 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.953 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.980 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.554 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.394 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.248 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.275 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.168 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.102 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.088 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.408 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.514 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.594 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.474 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.474 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.661 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.647 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.033 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.873 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.967 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.913 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.873 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.754 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.767 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.767 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.873 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.634 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.461 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.261 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.195 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.341 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.315 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.155 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.248 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.115 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.168 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.995 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.008 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.849 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.849 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.756 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.596 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.569 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.543 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.795 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.809 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.702 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.689 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.088 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.181 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.115 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.102 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.968 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.115 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.729 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.795 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.756 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.756 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.835 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.048 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.955 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.982 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.982 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.075 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.394 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.488 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.421 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.248 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.221 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.155 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.955 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.647 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.583 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.449 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.942 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.075 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.022 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.955 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.769 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.769 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.022 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.756 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.809 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.809 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.849 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.756 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.769 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.915 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.062 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.968 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.795 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.929 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.968 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.875 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.716 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.795 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.756 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.942 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.915 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.942 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.942 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.982 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.048 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.195 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.982 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.889 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.942 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.008 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.035 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.141 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.168 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.168 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.368 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.275 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.408 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.421 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.434 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.501 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.014 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.773 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.716 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.617 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.745 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.688 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.560 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.560 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.376 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.433 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.433 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.617 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.504 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.887 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.787 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.915 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.972 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.057 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.901 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.943 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.745 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.844 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.575 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.943 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.128 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.660 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.021 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.936 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.298 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.468 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.567 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.525 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.582 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.738 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.794 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.851 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.922 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.979 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.738 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.880 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.880 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.681 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.851 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.809 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.567 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.567 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.567 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.326 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 10.440 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 10.255 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 10.156 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 10.114 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 10.071 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 10.170 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 10.241 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 10.298 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 10.255 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 10.270 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 10.114 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 10.128 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 10.199 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 10.185 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 10.227 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 10.426 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 10.397 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 10.539 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 10.638 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 10.369 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 10.270 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 10.369 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 10.241 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 10.085 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 10.199 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 10.170 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 10.411 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 10.497 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 10.468 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 10.341 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 10.355 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 10.426 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 10.539 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 10.255 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 10.326 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 10.426 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 10.426 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 10.411 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 10.454 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 10.326 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 10.454 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 10.482 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 10.596 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 10.638 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 10.525 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 10.567 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 10.780 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 10.724 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 10.851 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 10.837 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 10.965 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 10.341 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 10.213 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 10.454 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 10.624 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 10.922 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 10.738 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 10.851 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 11.064 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 11.121 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 10.794 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 10.724 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 10.837 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 11.107 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 10.809 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 10.255 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 10.326 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 10.241 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 10.071 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 10.043 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 9.872 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 9.787 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 10.099 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 9.972 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 10.085 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 10.298 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 10.156 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 10.497 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 10.355 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 9.915 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 9.731 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 9.731 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 10.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 9.858 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 9.532 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 9.489 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 9.475 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 9.546 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 9.475 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 9.546 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 9.716 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 9.745 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 9.674 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 9.702 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 9.773 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 9.887 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 10.057 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 10.142 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 10.128 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 10.185 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 10.298 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 10.383 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 10.057 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 10.128 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 10.199 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 10.199 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 9.972 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 9.773 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 9.929 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 9.858 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 9.929 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 9.958 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 10.085 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 10.114 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 10.270 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 10.482 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 10.638 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 10.724 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 10.724 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 10.894 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 10.809 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 10.922 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 10.936 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 10.780 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 10.624 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 10.553 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 10.468 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 10.411 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 10.482 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 10.369 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 10.355 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 10.482 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 10.482 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 10.454 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 10.128 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 10.185 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 10.255 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 10.341 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 10.511 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 10.567 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 10.525 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 10.695 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 10.567 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 10.738 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 10.936 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 10.837 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 10.880 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 10.794 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 11.036 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 11.064 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 11.206 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 11.461 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 10.993 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 11.078 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 11.121 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.442 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.609 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 12.396 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.366 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.228 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.274 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.427 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 12.366 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.305 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 11.984 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 12.198 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 12.335 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 12.655 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 12.808 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 12.609 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 12.609 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.274 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.289 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.198 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.198 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.954 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.801 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 11.847 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.000 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 11.908 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 11.923 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 12.427 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 12.427 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 12.823 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 12.472 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 12.350 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 12.548 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 12.686 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 12.747 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 12.975 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 13.052 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 13.036 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 13.280 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 13.387 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 13.692 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 13.463 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.869 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.975 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.244 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.305 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.137 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.122 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.366 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 12.396 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 12.228 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 12.274 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.518 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 12.548 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.396 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.213 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 11.878 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 11.984 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 11.893 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 11.862 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 12.045 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 11.451 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 12.000 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 11.573 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 11.984 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 11.679 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 11.435 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 11.313 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 10.963 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 11.817 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 12.015 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 12.442 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 12.945 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 13.524 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 14.073 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 14.012 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 14.104 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 14.348 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 14.714 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 14.485 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 14.378 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 14.454 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 14.378 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 14.637 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 14.561 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 14.653 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 14.637 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 14.988 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 15.278 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 15.202 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 15.125 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 14.958 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 15.491 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 15.613 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 16.010 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 15.979 | 0 | -2,623 | ||
| 2020-02-12 | 2020-02-10 | 15.857 | 2,623 | -3,936 | 0.00% | 41,593 |
| 2019-09-04 | 2019-09-02 | 14.775 | 6,559 | +1,312 | 0.00% | 96,906 |
| 2019-09-03 | 2019-08-30 | 14.637 | 5,247 | +2,624 | 0.00% | 76,802 |
| 2019-09-02 | 2019-08-29 | 14.683 | 2,623 | +2,623 | 0.00% | 38,514 |
| 2019-05-22 | 2019-05-20 | 15.498 | 0 | -4,801 | ||
| 2019-05-21 | 2019-05-17 | 15.398 | 4,801 | -4,800 | 0.00% | 73,926 |
| 2019-05-17 | 2019-05-15 | 15.431 | 9,601 | +9,601 | 0.00% | 148,156 |
| 2019-04-26 | 2019-04-24 | 16.215 | 0 | -4,801 | ||
| 2019-04-25 | 2019-04-23 | 15.598 | 4,801 | +4,801 | 0.00% | 74,886 |
| 2019-04-04 | 2019-04-02 | 15.665 | 0 | -12,002 | ||
| 2019-04-02 | 2019-03-29 | 15.331 | 12,002 | +12,002 | 0.00% | 184,006 |
| 2019-03-22 | 2019-03-20 | 15.048 | 0 | -13,202 | ||
| 2019-03-21 | 2019-03-19 | 15.015 | 13,202 | -3,600 | 0.00% | 198,224 |
| 2019-03-20 | 2019-03-18 | 14.665 | 16,802 | +16,802 | 0.00% | 246,397 |
| 2019-03-18 | 2019-03-14 | 14.581 | 0 | -7,201 | ||
| 2019-03-14 | 2019-03-12 | 14.615 | 7,201 | +7,201 | 0.00% | 105,241 |
| 2019-03-13 | 2019-03-11 | 14.748 | 0 | -9,601 | ||
| 2019-03-12 | 2019-03-08 | 14.065 | 9,601 | +2,400 | 0.00% | 135,036 |
| 2019-03-11 | 2019-03-07 | 14.298 | 7,201 | +7,201 | 0.00% | 102,961 |
| 2019-03-05 | 2019-03-01 | 14.898 | 0 | -19,203 | ||
| 2019-03-04 | 2019-02-28 | 14.381 | 19,203 | -4,800 | 0.00% | 276,167 |
| 2019-03-01 | 2019-02-27 | 14.331 | 24,003 | +6,001 | 0.01% | 343,998 |
| 2019-02-28 | 2019-02-26 | 14.581 | 18,002 | +18,002 | 0.00% | 262,495 |
| 2019-01-14 | 2019-01-10 | 14.348 | 0 | -7,201 | ||
| 2019-01-11 | 2019-01-09 | 14.131 | 7,201 | +7,201 | 0.00% | 101,761 |
| 2018-11-01 | 2018-10-30 | 11.865 | 0 | -12,002 | ||
| 2018-10-31 | 2018-10-29 | 11.332 | 12,002 | +12,002 | 0.00% | 136,005 |
| 2018-10-25 | 2018-10-23 | 11.832 | 0 | -4,801 | ||
| 2018-10-24 | 2018-10-22 | 12.048 | 4,801 | +4,801 | 0.00% | 57,844 |
| 2018-10-19 | 2018-10-16 | 12.082 | 0 | -4,801 | ||
| 2018-10-18 | 2018-10-15 | 11.782 | 4,801 | +4,801 | 0.00% | 56,564 |
| 2018-10-15 | 2018-10-11 | 11.748 | 0 | -3,600 | ||
| 2018-10-12 | 2018-10-10 | 12.165 | 3,600 | -3,601 | 0.00% | 43,794 |
| 2018-10-11 | 2018-10-09 | 12.082 | 7,201 | -4,801 | 0.00% | 87,001 |
| 2018-10-10 | 2018-10-08 | 12.098 | 12,002 | +12,002 | 0.00% | 145,205 |
| 2018-08-14 | 2018-08-10 | 11.898 | 0 | -16,802 | ||
| 2018-08-13 | 2018-08-09 | 11.798 | 16,802 | +2,400 | 0.00% | 198,237 |
| 2018-08-10 | 2018-08-08 | 11.848 | 14,402 | -21,603 | 0.00% | 170,641 |
| 2018-08-08 | 2018-08-06 | 11.482 | 36,005 | +7,201 | 0.01% | 413,403 |
| 2018-08-07 | 2018-08-03 | 11.548 | 28,804 | +4,801 | 0.01% | 332,642 |
| 2018-08-03 | 2018-08-01 | 11.832 | 24,003 | +4,800 | 0.01% | 283,998 |
| 2018-08-02 | 2018-07-31 | 11.832 | 19,203 | +7,201 | 0.00% | 227,206 |
| 2018-08-01 | 2018-07-30 | 11.898 | 12,002 | +12,002 | 0.00% | 142,805 |
| 2018-07-12 | 2018-07-10 | 12.048 | 0 | -21,603 | ||
| 2018-07-11 | 2018-07-09 | 12.015 | 21,603 | -7,201 | 0.00% | 259,562 |
| 2018-07-10 | 2018-07-06 | 11.748 | 28,804 | +7,201 | 0.01% | 338,402 |
| 2018-07-09 | 2018-07-05 | 11.815 | 21,603 | +14,402 | 0.00% | 255,242 |
| 2018-07-06 | 2018-07-04 | 12.232 | 7,201 | +7,201 | 0.00% | 88,081 |
| 2018-05-28 | 2018-05-24 | 13.817 | 0 | -11,479 | ||
| 2018-05-23 | 2018-05-18 | 13.747 | 11,479 | +11,479 | 0.00% | 157,800 |
| 2018-05-02 | 2018-04-27 | 13.904 | 0 | -34,437 | ||
| 2018-04-23 | 2018-04-19 | 13.503 | 34,437 | +5,740 | 0.01% | 465,000 |
| 2018-04-20 | 2018-04-18 | 13.503 | 28,697 | +5,739 | 0.01% | 387,493 |
| 2018-04-18 | 2018-04-16 | 13.503 | 22,958 | +16,071 | 0.01% | 310,000 |
| 2018-04-17 | 2018-04-13 | 13.799 | 6,887 | -6,888 | 0.00% | 95,035 |
| 2018-04-16 | 2018-04-12 | 13.764 | 13,775 | +13,775 | 0.00% | 189,603 |
| 2018-04-12 | 2018-04-10 | 13.729 | 0 | -6,887 | ||
| 2018-04-11 | 2018-04-09 | 13.712 | 6,887 | +6,887 | 0.00% | 94,435 |
| 2018-03-22 | 2018-03-20 | 13.503 | 0 | -13,775 | ||
| 2018-03-20 | 2018-03-16 | 13.381 | 13,775 | +13,775 | 0.00% | 184,323 |
| 2018-03-19 | 2018-03-15 | 13.520 | 0 | -11,479 | ||
| 2018-03-16 | 2018-03-14 | 13.329 | 11,479 | +11,479 | 0.00% | 153,000 |
| 2018-03-02 | 2018-02-28 | 13.764 | 0 | -9,183 | ||
| 2018-03-01 | 2018-02-27 | 13.590 | 9,183 | +9,183 | 0.00% | 124,797 |
| 2018-02-20 | 2018-02-13 | 13.468 | 0 | -5,739 | ||
| 2018-02-14 | 2018-02-12 | 13.381 | 5,739 | +5,739 | 0.00% | 76,793 |
| 2018-02-08 | 2018-02-06 | 13.677 | 0 | -27,550 | ||
| 2018-02-07 | 2018-02-05 | 13.921 | 27,550 | +4,592 | 0.01% | 383,526 |
| 2018-01-30 | 2018-01-26 | 14.060 | 22,958 | +6,887 | 0.01% | 322,800 |
| 2018-01-29 | 2018-01-25 | 14.165 | 16,071 | +16,071 | 0.00% | 227,646 |
| 2017-08-09 | 2017-08-07 | 12.336 | 0 | -11,479 | ||
| 2017-08-08 | 2017-08-04 | 12.161 | 11,479 | +9,183 | 0.00% | 139,600 |
| 2017-08-07 | 2017-08-03 | 12.161 | 2,296 | -2,296 | 0.00% | 27,922 |
| 2017-08-04 | 2017-08-02 | 12.144 | 4,592 | +4,592 | 0.00% | 55,765 |
| 2017-07-17 | 2017-07-13 | 12.318 | 0 | -9,183 | ||
| 2017-07-10 | 2017-07-06 | 12.353 | 9,183 | -4,592 | 0.00% | 113,438 |
| 2017-07-07 | 2017-07-05 | 12.301 | 13,775 | +13,775 | 0.00% | 169,443 |
| 2017-07-05 | 2017-07-03 | 12.405 | 0 | -6,887 | ||
| 2017-07-04 | 2017-06-30 | 12.388 | 6,887 | -4,592 | 0.00% | 85,315 |
| 2017-07-03 | 2017-06-29 | 12.388 | 11,479 | +11,479 | 0.00% | 142,200 |
| 2017-06-19 | 2017-06-15 | 12.405 | 0 | -6,887 | ||
| 2017-06-16 | 2017-06-14 | 12.475 | 6,887 | +6,887 | 0.00% | 85,915 |
| 2017-04-27 | 2017-04-25 | 12.781 | 0 | -11,095 | ||
| 2017-04-26 | 2017-04-24 | 12.474 | 11,095 | +11,095 | 0.00% | 138,402 |
| 2017-04-05 | 2017-03-31 | 12.691 | 0 | -44,379 | ||
| 2017-03-31 | 2017-03-29 | 12.582 | 44,379 | +5,547 | 0.01% | 558,396 |
| 2017-03-29 | 2017-03-27 | 12.564 | 38,832 | +27,737 | 0.01% | 487,901 |
| 2017-03-27 | 2017-03-23 | 12.799 | 11,095 | -33,284 | 0.00% | 142,002 |
| 2017-03-24 | 2017-03-22 | 12.618 | 44,379 | +11,095 | 0.01% | 559,996 |
| 2017-03-23 | 2017-03-21 | 13.015 | 33,284 | +17,751 | 0.01% | 433,194 |
| 2017-03-22 | 2017-03-20 | 13.231 | 15,533 | +2,219 | 0.00% | 205,523 |
| 2017-03-21 | 2017-03-17 | 13.844 | 13,314 | +13,314 | 0.00% | 184,323 |
| 2017-03-02 | 2017-02-28 | 12.925 | 0 | -5,547 | ||
| 2017-03-01 | 2017-02-27 | 12.979 | 5,547 | -5,548 | 0.00% | 71,995 |
| 2017-02-28 | 2017-02-24 | 12.907 | 11,095 | +11,095 | 0.00% | 143,202 |
| 2017-01-03 | 2016-12-29 | 12.060 | 0 | -6,657 | ||
| 2016-12-30 | 2016-12-28 | 11.717 | 6,657 | +6,657 | 0.00% | 78,001 |
| 2016-12-08 | 2016-12-06 | 12.997 | 0 | -8,876 | ||
| 2016-12-07 | 2016-12-05 | 12.817 | 8,876 | +8,876 | 0.00% | 113,762 |
| 2016-12-01 | 2016-11-29 | 13.646 | 0 | -6,657 | ||
| 2016-11-30 | 2016-11-28 | 13.340 | 6,657 | +6,657 | 0.00% | 88,801 |
| 2016-11-24 | 2016-11-22 | 13.520 | 0 | -5,547 | ||
| 2016-11-23 | 2016-11-21 | 13.502 | 5,547 | +5,547 | 0.00% | 74,894 |
| 2016-11-09 | 2016-11-07 | 13.880 | 0 | -24,409 | ||
| 2016-11-08 | 2016-11-04 | 13.394 | 24,409 | +17,752 | 0.01% | 326,925 |
| 2016-11-07 | 2016-11-03 | 13.520 | 6,657 | -4,438 | 0.00% | 90,001 |
| 2016-11-04 | 2016-11-02 | 13.628 | 11,095 | +4,438 | 0.00% | 151,202 |
| 2016-11-03 | 2016-11-01 | 13.862 | 6,657 | +6,657 | 0.00% | 92,281 |
| 2016-10-28 | 2016-10-26 | 14.331 | 0 | -6,657 | ||
| 2016-10-26 | 2016-10-24 | 14.349 | 6,657 | +6,657 | 0.00% | 95,521 |
| 2016-10-18 | 2016-10-14 | 14.385 | 0 | -4,438 | ||
| 2016-10-17 | 2016-10-13 | 14.331 | 4,438 | +4,438 | 0.00% | 63,601 |
| 2016-08-22 | 2016-08-18 | 14.583 | 0 | -5,547 | ||
| 2016-08-19 | 2016-08-17 | 13.916 | 5,547 | +5,547 | 0.00% | 77,194 |
| 2016-07-29 | 2016-07-27 | 12.961 | 0 | -8,876 | ||
| 2016-07-26 | 2016-07-22 | 12.528 | 8,876 | -4,438 | 0.00% | 111,202 |
| 2016-07-25 | 2016-07-21 | 12.528 | 13,314 | +4,438 | 0.00% | 166,803 |
| 2016-07-21 | 2016-07-19 | 12.546 | 8,876 | +8,876 | 0.00% | 111,362 |
| 2016-07-19 | 2016-07-15 | 12.637 | 0 | -11,095 | ||
| 2016-07-18 | 2016-07-14 | 12.618 | 11,095 | +5,548 | 0.00% | 140,002 |
| 2016-07-14 | 2016-07-12 | 12.528 | 5,547 | +1,109 | 0.00% | 69,495 |
| 2016-07-13 | 2016-07-11 | 12.528 | 4,438 | +4,438 | 0.00% | 55,601 |
| 2016-07-11 | 2016-07-07 | 12.745 | 0 | -14,423 | ||
| 2016-07-08 | 2016-07-06 | 12.276 | 14,423 | -12,205 | 0.00% | 177,057 |
| 2016-07-07 | 2016-07-05 | 12.276 | 26,628 | +6,657 | 0.01% | 326,885 |
| 2016-07-06 | 2016-07-04 | 12.564 | 19,971 | +8,876 | 0.00% | 250,924 |
| 2016-06-30 | 2016-06-28 | 12.348 | 11,095 | +6,657 | 0.00% | 137,002 |
| 2016-06-29 | 2016-06-27 | 12.835 | 4,438 | +4,438 | 0.00% | 56,961 |
| 2012-11-28 | 2012-11-26 | 6.570 | 0 | -2,612 | ||
| 2012-11-27 | 2012-11-23 | 6.593 | 2,612 | +2,612 | 0.00% | 17,220 |
| 2012-01-26 | 2012-01-19 | 7.741 | 0 | -4,069 | ||
| 2012-01-19 | 2012-01-17 | 7.520 | 4,069 | +4,069 | 0.00% | 30,600 |
| 2009-12-03 | 2009-12-01 | 9.331 | 0 | -2,276 | ||
| 2009-12-02 | 2009-11-30 | 9.225 | 2,276 | +2,276 | 0.00% | 20,997 |
| 2009-11-27 | 2009-11-25 | 9.515 | 0 | -2,276 | ||
| 2009-11-26 | 2009-11-24 | 9.621 | 2,276 | +2,276 | 0.00% | 21,897 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy