History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | -500,238 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 500,238 | -237,701 | 0.08% | 4,055,164 |
| 2024-04-26 | 2024-04-24 | 8.073 | 737,939 | -19,513 | 0.11% | 5,957,119 |
| 2024-04-25 | 2024-04-23 | 8.061 | 757,452 | -3,548 | 0.11% | 6,106,101 |
| 2024-04-23 | 2024-04-19 | 8.106 | 761,000 | -30,156 | 0.11% | 6,169,022 |
| 2024-04-18 | 2024-04-16 | 7.960 | 791,156 | -88,694 | 0.12% | 6,297,521 |
| 2024-04-11 | 2024-04-09 | 7.904 | 879,850 | -115,303 | 0.13% | 6,953,916 |
| 2024-04-08 | 2024-04-03 | 7.881 | 995,153 | -88,695 | 0.15% | 7,842,776 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,083,848 | -399,126 | 0.16% | 8,554,000 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,482,974 | -429,282 | 0.22% | 11,419,762 |
| 2024-03-21 | 2024-03-19 | 7.486 | 1,912,256 | -5,321 | 0.29% | 14,315,843 |
| 2024-03-20 | 2024-03-18 | 7.599 | 1,917,577 | -40,800 | 0.29% | 14,571,878 |
| 2024-03-12 | 2024-03-08 | 7.757 | 1,958,377 | -133,042 | 0.30% | 15,191,041 |
| 2024-03-08 | 2024-03-06 | 7.734 | 2,091,419 | -56,764 | 0.32% | 16,175,882 |
| 2024-03-01 | 2024-02-28 | 7.678 | 2,148,183 | -177,389 | 0.32% | 16,493,818 |
| 2023-07-27 | 2023-07-25 | 7.667 | 2,325,572 | -53,217 | 0.35% | 17,829,596 |
| 2023-05-19 | 2023-05-17 | 8.859 | 2,378,789 | +168,775 | 0.36% | 21,073,783 |
| 2022-07-07 | 2022-07-05 | 11.100 | 2,210,014 | +194,842 | 0.36% | 24,530,573 |
| 2021-05-20 | 2021-05-17 | 11.929 | 2,015,172 | +124,382 | 0.36% | 24,039,402 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,890,790 | -7,050 | 0.36% | 20,731,863 |
| 2020-11-16 | 2020-11-12 | 10.837 | 1,897,840 | +70,500 | 0.36% | 20,566,884 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,827,340 | -70,500 | 0.35% | 19,751,036 |
| 2020-11-11 | 2020-11-09 | 10.255 | 1,897,840 | +70,500 | 0.36% | 19,463,164 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,827,340 | +70,499 | 0.35% | 17,858,876 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,756,841 | +80,369 | 0.33% | 17,369,239 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,676,472 | +317,247 | 0.32% | 17,002,700 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,359,225 | +1,410 | 0.26% | 13,283,916 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,357,815 | +26,789 | 0.26% | 13,385,696 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,331,026 | +32,430 | 0.25% | 13,423,683 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,298,596 | +70,499 | 0.25% | 13,133,459 |
| 2020-08-27 | 2020-08-25 | 10.482 | 1,228,097 | +279,177 | 0.23% | 12,873,382 |
| 2020-08-26 | 2020-08-24 | 10.638 | 948,920 | +129,719 | 0.18% | 10,095,002 |
| 2020-08-25 | 2020-08-21 | 10.724 | 819,201 | +140,998 | 0.16% | 8,784,718 |
| 2020-08-20 | 2020-08-18 | 10.809 | 678,203 | +119,849 | 0.13% | 7,330,443 |
| 2020-08-06 | 2020-08-04 | 10.355 | 558,354 | +217,138 | 0.11% | 5,781,600 |
| 2020-07-31 | 2020-07-29 | 10.128 | 341,216 | +87,419 | 0.06% | 3,455,757 |
| 2020-07-28 | 2020-07-24 | 10.341 | 253,797 | +7,050 | 0.05% | 2,624,397 |
| 2020-07-23 | 2020-07-21 | 10.525 | 246,747 | +176,248 | 0.05% | 2,596,996 |
| 2020-06-30 | 2020-06-26 | 12.609 | 70,499 | +4,913 | 0.01% | 888,955 |
| 2019-05-29 | 2019-05-27 | 16.031 | 65,586 | +5,578 | 0.01% | 1,051,424 |
| 2019-04-15 | 2019-04-11 | 15.881 | 60,008 | -12,001 | 0.01% | 953,002 |
| 2019-04-01 | 2019-03-28 | 15.548 | 72,009 | +12,001 | 0.02% | 1,119,592 |
| 2019-01-08 | 2019-01-04 | 14.465 | 60,008 | -157,221 | 0.01% | 868,001 |
| 2018-12-18 | 2018-12-14 | 14.198 | 217,229 | -270,035 | 0.05% | 3,084,246 |
| 2018-12-14 | 2018-12-12 | 13.615 | 487,264 | -60,008 | 0.11% | 6,634,038 |
| 2018-12-13 | 2018-12-11 | 13.398 | 547,272 | -24,003 | 0.12% | 7,332,479 |
| 2018-12-06 | 2018-12-04 | 13.065 | 571,275 | -88,812 | 0.13% | 7,463,677 |
| 2018-12-04 | 2018-11-30 | 12.865 | 660,087 | +600,079 | 0.15% | 8,492,001 |
| 2018-11-02 | 2018-10-31 | 12.015 | 60,008 | -26,403 | 0.01% | 721,001 |
| 2018-11-01 | 2018-10-30 | 11.865 | 86,411 | -228,030 | 0.02% | 1,025,275 |
| 2018-10-03 | 2018-09-28 | 13.098 | 314,441 | -364,848 | 0.07% | 4,118,635 |
| 2018-10-02 | 2018-09-27 | 12.982 | 679,289 | -289,239 | 0.15% | 8,818,274 |
| 2018-09-28 | 2018-09-26 | 12.715 | 968,528 | +600,079 | 0.22% | 12,314,825 |
| 2018-09-27 | 2018-09-24 | 12.732 | 368,449 | -174,022 | 0.08% | 4,690,966 |
| 2018-09-24 | 2018-09-20 | 12.582 | 542,471 | -117,616 | 0.12% | 6,825,194 |
| 2018-09-21 | 2018-09-19 | 12.315 | 660,087 | +600,079 | 0.15% | 8,129,001 |
| 2018-08-31 | 2018-08-29 | 12.848 | 60,008 | -192,025 | 0.01% | 771,001 |
| 2018-08-24 | 2018-08-22 | 12.632 | 252,033 | -520,869 | 0.06% | 3,183,598 |
| 2018-06-12 | 2018-06-08 | 13.315 | 772,902 | -21,603 | 0.17% | 10,291,123 |
| 2018-06-11 | 2018-06-07 | 13.565 | 794,505 | -171,622 | 0.18% | 10,777,365 |
| 2018-06-08 | 2018-06-06 | 14.723 | 966,127 | -181,224 | 0.22% | 14,223,846 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,147,351 | +29,297 | 0.26% | 16,732,001 |
| 2018-06-04 | 2018-05-31 | 14.339 | 1,118,054 | -24,106 | 0.26% | 16,032,038 |
| 2018-05-30 | 2018-05-28 | 14.095 | 1,142,160 | +9,183 | 0.27% | 16,099,100 |
| 2018-05-23 | 2018-05-18 | 13.747 | 1,132,977 | +352,405 | 0.26% | 15,574,863 |
| 2018-05-21 | 2018-05-17 | 13.973 | 780,572 | +218,101 | 0.18% | 10,907,205 |
| 2018-05-17 | 2018-05-15 | 14.304 | 562,471 | +37,881 | 0.13% | 8,045,803 |
| 2018-05-15 | 2018-05-11 | 14.757 | 524,590 | +166,445 | 0.12% | 7,741,579 |
| 2018-05-10 | 2018-05-08 | 14.322 | 358,145 | +151,523 | 0.08% | 5,129,285 |
| 2018-05-08 | 2018-05-04 | 14.200 | 206,622 | -119,381 | 0.05% | 2,934,001 |
| 2018-05-02 | 2018-04-27 | 13.904 | 326,003 | -14,923 | 0.08% | 4,532,634 |
| 2018-04-17 | 2018-04-13 | 13.799 | 340,926 | +42,472 | 0.08% | 4,704,478 |
| 2018-04-16 | 2018-04-12 | 13.764 | 298,454 | +102,163 | 0.07% | 4,108,002 |
| 2018-04-13 | 2018-04-11 | 14.217 | 196,291 | +138,896 | 0.05% | 2,790,723 |
| 2017-10-27 | 2017-10-25 | 14.461 | 57,395 | -81,501 | 0.01% | 830,000 |
| 2017-10-26 | 2017-10-24 | 14.165 | 138,896 | -45,916 | 0.03% | 1,967,462 |
| 2017-10-11 | 2017-10-09 | 13.764 | 184,812 | -149,227 | 0.04% | 2,543,802 |
| 2017-09-04 | 2017-08-31 | 13.311 | 334,039 | -28,697 | 0.08% | 4,446,483 |
| 2017-09-01 | 2017-08-30 | 13.172 | 362,736 | -57,395 | 0.08% | 4,777,917 |
| 2017-08-31 | 2017-08-29 | 13.172 | 420,131 | -36,733 | 0.10% | 5,533,917 |
| 2017-08-30 | 2017-08-28 | 13.137 | 456,864 | -57,395 | 0.11% | 6,001,840 |
| 2017-08-28 | 2017-08-24 | 13.085 | 514,259 | -315,672 | 0.12% | 6,728,960 |
| 2017-08-25 | 2017-08-22 | 12.841 | 829,931 | -22,958 | 0.19% | 10,657,016 |
| 2017-06-29 | 2017-06-27 | 12.318 | 852,889 | +57,395 | 0.20% | 10,506,016 |
| 2017-06-27 | 2017-06-23 | 12.231 | 795,494 | +172,185 | 0.19% | 9,729,716 |
| 2017-06-26 | 2017-06-22 | 12.283 | 623,309 | +82,648 | 0.15% | 7,656,295 |
| 2017-06-20 | 2017-06-16 | 12.405 | 540,661 | +143,488 | 0.13% | 6,707,044 |
| 2017-06-14 | 2017-06-12 | 12.614 | 397,173 | -45,916 | 0.09% | 5,010,077 |
| 2017-06-06 | 2017-06-02 | 12.649 | 443,089 | -115,938 | 0.10% | 5,604,717 |
| 2017-06-01 | 2017-05-29 | 13.322 | 559,027 | +18,709 | 0.13% | 7,447,088 |
| 2017-03-29 | 2017-03-27 | 12.564 | 540,318 | +83,211 | 0.13% | 6,788,776 |
| 2017-03-24 | 2017-03-22 | 12.618 | 457,107 | +138,685 | 0.11% | 5,767,999 |
| 2017-03-22 | 2017-03-20 | 13.231 | 318,422 | +198,598 | 0.08% | 4,213,164 |
| 2017-03-17 | 2017-03-15 | 13.880 | 119,824 | -748,901 | 0.03% | 1,663,197 |
| 2017-03-16 | 2017-03-14 | 13.592 | 868,725 | +554,741 | 0.21% | 11,807,635 |
| 2017-03-15 | 2017-03-13 | 13.664 | 313,984 | -33,284 | 0.08% | 4,290,283 |
| 2017-03-14 | 2017-03-10 | 13.340 | 347,268 | +277,371 | 0.08% | 4,632,397 |
| 2017-03-06 | 2017-03-02 | 13.213 | 69,897 | -148,671 | 0.02% | 923,574 |
| 2017-02-24 | 2017-02-22 | 13.484 | 218,568 | -48,817 | 0.05% | 2,947,117 |
| 2017-02-23 | 2017-02-21 | 13.285 | 267,385 | -102,073 | 0.06% | 3,552,334 |
| 2017-02-03 | 2017-02-01 | 12.546 | 369,458 | +55,474 | 0.09% | 4,635,361 |
| 2017-01-26 | 2017-01-24 | 13.141 | 313,984 | -416,056 | 0.08% | 4,126,143 |
| 2017-01-25 | 2017-01-23 | 12.781 | 730,040 | +142,014 | 0.18% | 9,330,440 |
| 2017-01-24 | 2017-01-20 | 12.492 | 588,026 | -23,299 | 0.14% | 7,345,799 |
| 2017-01-20 | 2017-01-18 | 12.384 | 611,325 | -78,774 | 0.15% | 7,570,737 |
| 2017-01-18 | 2017-01-16 | 11.915 | 690,099 | +32,175 | 0.17% | 8,222,845 |
| 2017-01-11 | 2017-01-09 | 12.330 | 657,924 | +34,394 | 0.16% | 8,112,245 |
| 2017-01-10 | 2017-01-06 | 12.546 | 623,530 | -12,204 | 0.15% | 7,823,045 |
| 2016-12-21 | 2016-12-19 | 12.186 | 635,734 | +77,664 | 0.15% | 7,746,961 |
| 2016-12-08 | 2016-12-06 | 12.997 | 558,070 | +1,109 | 0.13% | 7,253,259 |
| 2016-12-07 | 2016-12-05 | 12.817 | 556,961 | +279,590 | 0.13% | 7,138,445 |
| 2016-12-02 | 2016-11-30 | 13.430 | 277,371 | +55,474 | 0.07% | 3,725,003 |
| 2016-11-30 | 2016-11-28 | 13.340 | 221,897 | +138,686 | 0.05% | 2,960,005 |
| 2016-11-23 | 2016-11-21 | 13.502 | 83,211 | +27,737 | 0.02% | 1,123,497 |
| 2016-11-10 | 2016-11-08 | 14.241 | 55,474 | -69,898 | 0.01% | 789,998 |
| 2016-11-09 | 2016-11-07 | 13.880 | 125,372 | -151,999 | 0.03% | 1,740,205 |
| 2016-11-08 | 2016-11-04 | 13.394 | 277,371 | +25,518 | 0.07% | 3,715,003 |
| 2016-11-04 | 2016-11-02 | 13.628 | 251,853 | +27,737 | 0.06% | 3,432,244 |
| 2016-11-03 | 2016-11-01 | 13.862 | 224,116 | +83,212 | 0.05% | 3,106,765 |
| 2016-10-26 | 2016-10-24 | 14.349 | 140,904 | +85,430 | 0.03% | 2,021,835 |
| 2016-10-12 | 2016-10-07 | 14.962 | 55,474 | -27,737 | 0.01% | 829,998 |
| 2016-10-05 | 2016-10-03 | 15.106 | 83,211 | -75,445 | 0.02% | 1,256,996 |
| 2016-09-28 | 2016-09-26 | 14.764 | 158,656 | -55,474 | 0.04% | 2,342,338 |
| 2016-09-26 | 2016-09-22 | 14.818 | 214,130 | -5,548 | 0.05% | 3,172,916 |
| 2016-09-19 | 2016-09-14 | 14.403 | 219,678 | -166,422 | 0.05% | 3,164,045 |
| 2016-09-07 | 2016-09-05 | 14.475 | 386,100 | +14,423 | 0.09% | 5,588,878 |
| 2016-08-31 | 2016-08-29 | 14.962 | 371,677 | -336,173 | 0.09% | 5,561,002 |
| 2016-08-30 | 2016-08-26 | 14.637 | 707,850 | +554,741 | 0.17% | 10,361,116 |
| 2016-08-26 | 2016-08-24 | 14.818 | 153,109 | -296,232 | 0.04% | 2,268,725 |
| 2016-08-25 | 2016-08-23 | 14.295 | 449,341 | +332,845 | 0.11% | 6,423,304 |
| 2016-08-23 | 2016-08-19 | 14.746 | 116,496 | +61,022 | 0.03% | 1,717,804 |
| 2016-06-15 | 2016-06-13 | 12.835 | 55,474 | -56,584 | 0.01% | 711,998 |
| 2016-06-08 | 2016-06-06 | 13.213 | 112,058 | -543,647 | 0.03% | 1,480,663 |
| 2016-06-07 | 2016-06-03 | 12.763 | 655,705 | -536,989 | 0.16% | 8,368,565 |
| 2016-06-03 | 2016-06-01 | 12.348 | 1,192,694 | -266,276 | 0.29% | 14,727,494 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,458,970 | -156,438 | 0.35% | 17,542,095 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,615,408 | +94,365 | 0.39% | 21,215,650 |
| 2016-05-11 | 2016-05-09 | 13.344 | 1,521,043 | -172,371 | 0.39% | 20,296,645 |
| 2016-04-25 | 2016-04-21 | 13.325 | 1,693,414 | +11,492 | 0.43% | 22,564,327 |
| 2016-04-12 | 2016-04-08 | 13.746 | 1,681,922 | -52,234 | 0.43% | 23,119,598 |
| 2016-04-08 | 2016-04-06 | 13.420 | 1,734,156 | -32,385 | 0.44% | 23,273,204 |
| 2016-04-07 | 2016-04-05 | 13.478 | 1,766,541 | -26,116 | 0.45% | 23,809,286 |
| 2016-03-21 | 2016-03-17 | 12.961 | 1,792,657 | -208,935 | 0.46% | 23,234,635 |
| 2016-03-16 | 2016-03-14 | 12.865 | 2,001,592 | -231,917 | 0.51% | 25,751,043 |
| 2016-03-02 | 2016-02-29 | 11.161 | 2,233,509 | +17,759 | 0.57% | 24,929,080 |
| 2016-02-29 | 2016-02-25 | 10.970 | 2,215,750 | +104,468 | 0.57% | 24,306,665 |
| 2016-02-05 | 2016-02-03 | 10.836 | 2,111,282 | +101,333 | 0.54% | 22,877,716 |
| 2016-02-03 | 2016-02-01 | 11.315 | 2,009,949 | +22,983 | 0.51% | 22,741,678 |
| 2016-01-29 | 2016-01-27 | 11.238 | 1,986,966 | +14,625 | 0.51% | 22,329,476 |
| 2016-01-22 | 2016-01-20 | 11.525 | 1,972,341 | -40,742 | 0.51% | 22,731,520 |
| 2016-01-20 | 2016-01-18 | 11.353 | 2,013,083 | +26,117 | 0.52% | 22,854,218 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,986,966 | +104,467 | 0.51% | 22,329,476 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,882,499 | -338,474 | 0.48% | 25,264,038 |
| 2015-12-29 | 2015-12-24 | 13.018 | 2,220,973 | -24,027 | 0.57% | 28,913,601 |
| 2015-12-28 | 2015-12-22 | 13.018 | 2,245,000 | -212,069 | 0.57% | 29,226,395 |
| 2015-12-23 | 2015-12-21 | 12.808 | 2,457,069 | -114,914 | 0.63% | 31,469,762 |
| 2015-12-16 | 2015-12-14 | 12.061 | 2,571,983 | -11,491 | 0.66% | 31,021,203 |
| 2015-12-07 | 2015-12-03 | 12.195 | 2,583,474 | -10,447 | 0.66% | 31,506,018 |
| 2015-11-09 | 2015-11-05 | 12.425 | 2,593,921 | -53,278 | 0.66% | 32,229,341 |
| 2015-11-04 | 2015-11-02 | 11.563 | 2,647,199 | -108,646 | 0.68% | 30,610,718 |
| 2015-10-29 | 2015-10-27 | 11.468 | 2,755,845 | -52,234 | 0.71% | 31,603,239 |
| 2015-10-28 | 2015-10-26 | 11.410 | 2,808,079 | -67,903 | 0.72% | 32,040,964 |
| 2015-10-26 | 2015-10-22 | 11.449 | 2,875,982 | -156,701 | 0.74% | 32,925,876 |
| 2015-10-23 | 2015-10-20 | 11.429 | 3,032,683 | -183,862 | 0.78% | 34,661,818 |
| 2015-10-20 | 2015-10-16 | 10.874 | 3,216,545 | +326,982 | 0.82% | 34,977,435 |
| 2015-10-13 | 2015-10-09 | 10.702 | 2,889,563 | -104,467 | 0.74% | 30,923,879 |
| 2015-10-02 | 2015-09-29 | 9.649 | 2,994,030 | -44,921 | 0.77% | 28,889,277 |
| 2015-09-29 | 2015-09-24 | 9.821 | 3,038,951 | +52,233 | 0.78% | 29,846,338 |
| 2015-09-24 | 2015-09-22 | 10.089 | 2,986,718 | -32,384 | 0.76% | 30,133,864 |
| 2015-09-15 | 2015-09-11 | 10.147 | 3,019,102 | -33,430 | 0.77% | 30,633,996 |
| 2015-09-10 | 2015-09-08 | 9.668 | 3,052,532 | +130,584 | 0.78% | 29,512,201 |
| 2015-09-09 | 2015-09-07 | 9.553 | 2,921,948 | -110,735 | 0.75% | 27,914,061 |
| 2015-08-28 | 2015-08-26 | 9.036 | 3,032,683 | -20,894 | 0.78% | 27,404,318 |
| 2015-08-27 | 2015-08-25 | 8.768 | 3,053,577 | +104,468 | 0.78% | 26,774,683 |
| 2015-08-26 | 2015-08-24 | 8.864 | 2,949,109 | +345,786 | 0.76% | 26,140,976 |
| 2015-08-25 | 2015-08-21 | 9.745 | 2,603,323 | +78,350 | 0.67% | 25,368,561 |
| 2015-08-24 | 2015-08-20 | 10.108 | 2,524,973 | +52,234 | 0.65% | 25,523,525 |
| 2015-08-19 | 2015-08-17 | 10.108 | 2,472,739 | +26,117 | 0.63% | 24,995,521 |
| 2015-08-17 | 2015-08-13 | 10.166 | 2,446,622 | +208,934 | 0.63% | 24,872,039 |
| 2015-08-13 | 2015-08-11 | 10.549 | 2,237,688 | +7,313 | 0.57% | 23,604,843 |
| 2015-08-04 | 2015-07-31 | 10.932 | 2,230,375 | +37,608 | 0.57% | 24,381,700 |
| 2015-07-02 | 2015-06-29 | 11.697 | 2,192,767 | +41,787 | 0.56% | 25,649,783 |
| 2015-06-25 | 2015-06-23 | 12.616 | 2,150,980 | -26,117 | 0.55% | 27,137,621 |
| 2015-06-17 | 2015-06-15 | 12.750 | 2,177,097 | -94,020 | 0.56% | 27,758,884 |
| 2015-06-05 | 2015-06-03 | 12.846 | 2,271,117 | +199,532 | 0.58% | 29,175,078 |
| 2015-06-02 | 2015-05-29 | 13.076 | 2,071,585 | +34,474 | 0.53% | 27,087,782 |
| 2015-05-28 | 2015-05-26 | 13.344 | 2,037,111 | +62,681 | 0.52% | 27,183,005 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,974,430 | +5,223 | 0.51% | 26,195,396 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,969,207 | +146,142 | 0.50% | 30,215,832 |
| 2015-05-20 | 2015-05-18 | 15.055 | 1,823,065 | +4,836 | 0.50% | 27,445,605 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,818,229 | +84,142 | 0.50% | 25,756,001 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,734,087 | +96,714 | 0.48% | 27,181,872 |
| 2015-04-27 | 2015-04-23 | 16.068 | 1,637,373 | -5,803 | 0.45% | 26,309,217 |
| 2015-04-22 | 2015-04-20 | 15.344 | 1,643,176 | +24,179 | 0.45% | 25,213,159 |
| 2015-04-17 | 2015-04-15 | 16.171 | 1,618,997 | +340,434 | 0.45% | 26,181,352 |
| 2015-04-16 | 2015-04-14 | 16.730 | 1,278,563 | -48,357 | 0.35% | 21,389,958 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,326,920 | -133,466 | 0.37% | 20,552,556 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,460,386 | -364,613 | 0.40% | 22,227,200 |
| 2015-04-09 | 2015-04-02 | 13.297 | 1,824,999 | -290,143 | 0.50% | 24,266,821 |
| 2015-04-02 | 2015-03-31 | 12.532 | 2,115,142 | -241,786 | 0.59% | 26,506,442 |
| 2015-04-01 | 2015-03-30 | 12.552 | 2,356,928 | -267,898 | 0.65% | 29,585,185 |
| 2015-03-27 | 2015-03-25 | 11.767 | 2,624,826 | -105,419 | 0.73% | 30,885,317 |
| 2015-03-25 | 2015-03-23 | 11.767 | 2,730,245 | -9,671 | 0.76% | 32,125,742 |
| 2015-02-25 | 2015-02-23 | 11.560 | 2,739,916 | +12,573 | 0.76% | 31,672,937 |
| 2015-02-24 | 2015-02-18 | 11.601 | 2,727,343 | +24,178 | 0.75% | 31,640,395 |
| 2015-02-23 | 2015-02-16 | 11.891 | 2,703,165 | +2,902 | 0.75% | 32,142,502 |
| 2015-02-13 | 2015-02-11 | 11.560 | 2,700,263 | +30,948 | 0.75% | 31,214,555 |
| 2015-01-28 | 2015-01-26 | 11.767 | 2,669,315 | +19,343 | 0.74% | 31,408,802 |
| 2014-12-15 | 2014-12-11 | 10.733 | 2,649,972 | +147,973 | 0.73% | 28,441,200 |
| 2014-12-12 | 2014-12-10 | 10.443 | 2,501,999 | +48,357 | 0.69% | 26,128,699 |
| 2014-12-08 | 2014-12-04 | 10.236 | 2,453,642 | +169,250 | 0.68% | 25,116,301 |
| 2014-12-05 | 2014-12-03 | 10.298 | 2,284,392 | +338,500 | 0.63% | 23,525,521 |
| 2014-12-04 | 2014-12-02 | 10.836 | 1,945,892 | +193,429 | 0.54% | 21,085,762 |
| 2014-12-01 | 2014-11-27 | 11.208 | 1,752,463 | +19,343 | 0.48% | 19,642,078 |
| 2014-11-28 | 2014-11-26 | 11.291 | 1,733,120 | +140,235 | 0.48% | 19,568,636 |
| 2014-11-26 | 2014-11-24 | 11.829 | 1,592,885 | +73,503 | 0.44% | 18,841,685 |
| 2014-11-20 | 2014-11-18 | 11.746 | 1,519,382 | +109,287 | 0.42% | 17,846,563 |
| 2014-11-19 | 2014-11-17 | 11.891 | 1,410,095 | -30,948 | 0.39% | 16,767,005 |
| 2014-11-18 | 2014-11-14 | 12.118 | 1,441,043 | -10,639 | 0.40% | 17,462,798 |
| 2014-11-17 | 2014-11-13 | 12.449 | 1,451,682 | -232,114 | 0.40% | 18,072,043 |
| 2014-11-14 | 2014-11-12 | 12.304 | 1,683,796 | -406,200 | 0.47% | 20,717,899 |
| 2014-11-13 | 2014-11-11 | 12.180 | 2,089,996 | -500,013 | 0.58% | 25,456,578 |
| 2014-11-10 | 2014-11-06 | 10.919 | 2,590,009 | -125,729 | 0.72% | 28,279,679 |
| 2014-11-07 | 2014-11-05 | 10.650 | 2,715,738 | -120,893 | 0.75% | 28,922,403 |
| 2014-11-03 | 2014-10-30 | 9.947 | 2,836,631 | +633,479 | 0.78% | 28,215,464 |
| 2014-10-29 | 2014-10-27 | 10.526 | 2,203,152 | +120,893 | 0.61% | 23,190,041 |
| 2014-10-22 | 2014-10-20 | 10.857 | 2,082,259 | +2,901 | 0.58% | 22,606,500 |
| 2014-10-15 | 2014-10-13 | 10.753 | 2,079,358 | +13,540 | 0.58% | 22,360,005 |
| 2014-10-10 | 2014-10-08 | 11.560 | 2,065,818 | -48,357 | 0.57% | 23,880,485 |
| 2014-10-08 | 2014-10-06 | 11.146 | 2,114,175 | -28,047 | 0.58% | 23,565,083 |
| 2014-10-06 | 2014-09-30 | 10.795 | 2,142,222 | +24,179 | 0.59% | 23,124,602 |
| 2014-10-03 | 2014-09-29 | 10.919 | 2,118,043 | +232,114 | 0.59% | 23,126,397 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,885,929 | +193,429 | 0.52% | 20,358,001 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,692,500 | -149,908 | 0.47% | 19,949,996 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,842,408 | -102,517 | 0.51% | 21,145,506 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,944,925 | -72,535 | 0.54% | 20,793,743 |
| 2014-09-03 | 2014-09-01 | 10.298 | 2,017,460 | -149,908 | 0.56% | 20,776,556 |
| 2014-08-27 | 2014-08-25 | 10.298 | 2,167,368 | -49,324 | 0.60% | 22,320,364 |
| 2014-08-22 | 2014-08-20 | 10.257 | 2,216,692 | -96,714 | 0.61% | 22,736,641 |
| 2014-08-13 | 2014-08-11 | 9.637 | 2,313,406 | +48,357 | 0.64% | 22,293,438 |
| 2014-08-07 | 2014-08-05 | 10.009 | 2,265,049 | -48,357 | 0.63% | 22,670,560 |
| 2014-08-06 | 2014-08-04 | 9.843 | 2,313,406 | -62,864 | 0.64% | 22,771,838 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,376,270 | -111,222 | 0.66% | 22,112,996 |
| 2014-05-19 | 2014-05-15 | 8.360 | 2,487,492 | +130,827 | 0.69% | 20,795,225 |
| 2014-03-28 | 2014-03-26 | 7.618 | 2,356,665 | -2,749 | 0.69% | 17,952,562 |
| 2014-03-14 | 2014-03-12 | 7.661 | 2,359,414 | -6,414 | 0.69% | 18,076,503 |
| 2014-03-12 | 2014-03-10 | 7.683 | 2,365,828 | -7,330 | 0.69% | 18,177,283 |
| 2014-02-12 | 2014-02-10 | 7.574 | 2,373,158 | -49,479 | 0.69% | 17,974,602 |
| 2014-02-06 | 2014-02-04 | 7.530 | 2,422,637 | -211,660 | 0.71% | 18,243,602 |
| 2014-01-17 | 2014-01-15 | 7.269 | 2,634,297 | +35,735 | 0.77% | 19,147,502 |
| 2014-01-15 | 2014-01-13 | 7.378 | 2,598,562 | +36,651 | 0.76% | 19,171,360 |
| 2013-12-30 | 2013-12-24 | 7.596 | 2,561,911 | +45,814 | 0.75% | 19,460,161 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,516,097 | -135,609 | 0.73% | 19,661,360 |
| 2013-12-13 | 2013-12-11 | 7.902 | 2,651,706 | -112,702 | 0.77% | 20,952,560 |
| 2013-12-11 | 2013-12-09 | 7.902 | 2,764,408 | -22,907 | 0.81% | 21,843,079 |
| 2013-12-04 | 2013-12-02 | 7.923 | 2,787,315 | -172,260 | 0.81% | 22,084,920 |
| 2013-12-02 | 2013-11-28 | 7.683 | 2,959,575 | -67,805 | 0.86% | 22,739,199 |
| 2013-11-14 | 2013-11-12 | 7.640 | 3,027,380 | -82,465 | 0.88% | 23,128,003 |
| 2013-11-13 | 2013-11-11 | 7.574 | 3,109,845 | -50,395 | 0.91% | 23,554,363 |
| 2013-11-06 | 2013-11-04 | 7.443 | 3,160,240 | -68,721 | 0.92% | 23,522,181 |
| 2013-11-05 | 2013-11-01 | 7.290 | 3,228,961 | -17,409 | 0.94% | 23,540,323 |
| 2013-10-25 | 2013-10-23 | 7.007 | 3,246,370 | -20,158 | 0.95% | 22,746,061 |
| 2013-10-15 | 2013-10-10 | 7.159 | 3,266,528 | -45,814 | 0.95% | 23,386,400 |
| 2013-09-27 | 2013-09-25 | 6.374 | 3,312,342 | +10,995 | 0.97% | 21,111,601 |
| 2013-09-19 | 2013-09-17 | 6.461 | 3,301,347 | -26,572 | 0.96% | 21,329,763 |
| 2013-09-11 | 2013-09-09 | 6.308 | 3,327,919 | +917 | 0.97% | 20,992,963 |
| 2013-08-29 | 2013-08-27 | 6.177 | 3,327,002 | +42,148 | 0.97% | 20,551,458 |
| 2013-08-15 | 2013-08-12 | 5.784 | 3,284,854 | +45,814 | 0.96% | 19,000,503 |
| 2013-08-13 | 2013-08-09 | 5.675 | 3,239,040 | +183,256 | 0.95% | 18,382,002 |
| 2013-08-08 | 2013-08-06 | 5.653 | 3,055,784 | +91,627 | 0.89% | 17,275,299 |
| 2013-08-07 | 2013-08-05 | 5.741 | 2,964,157 | +126,447 | 0.87% | 17,016,103 |
| 2013-08-05 | 2013-08-01 | 5.719 | 2,837,710 | +2,749 | 0.83% | 16,228,278 |
| 2013-08-02 | 2013-07-31 | 5.697 | 2,834,961 | +114,534 | 0.83% | 16,150,677 |
| 2013-07-31 | 2013-07-29 | 5.741 | 2,720,427 | +73,302 | 0.79% | 15,616,941 |
| 2013-07-26 | 2013-07-24 | 5.893 | 2,647,125 | +118,200 | 0.77% | 15,600,602 |
| 2013-06-27 | 2013-06-25 | 6.068 | 2,528,925 | -45,814 | 0.74% | 15,345,601 |
| 2013-06-19 | 2013-06-17 | 6.592 | 2,574,739 | -68,721 | 0.75% | 16,972,402 |
| 2013-06-17 | 2013-06-13 | 6.461 | 2,643,460 | +5,498 | 0.77% | 17,079,203 |
| 2013-05-31 | 2013-05-29 | 6.548 | 2,637,962 | -100,790 | 0.77% | 17,274,001 |
| 2013-05-20 | 2013-05-15 | 7.557 | 2,738,752 | +136,271 | 0.80% | 20,697,458 |
| 2013-05-15 | 2013-05-13 | 7.580 | 2,602,481 | -65,301 | 0.80% | 19,727,403 |
| 2013-05-13 | 2013-05-09 | 7.465 | 2,667,782 | -123,637 | 0.82% | 19,916,000 |
| 2013-04-09 | 2013-04-05 | 6.684 | 2,791,419 | -41,793 | 0.86% | 18,658,917 |
| 2013-04-08 | 2013-04-03 | 6.684 | 2,833,212 | +43,534 | 0.87% | 18,938,277 |
| 2013-04-03 | 2013-03-28 | 6.684 | 2,789,678 | +41,793 | 0.86% | 18,647,279 |
| 2013-03-22 | 2013-03-20 | 7.029 | 2,747,885 | +6,965 | 0.84% | 19,314,719 |
| 2013-03-19 | 2013-03-15 | 7.144 | 2,740,920 | +104,483 | 0.84% | 19,580,562 |
| 2013-03-15 | 2013-03-13 | 7.052 | 2,636,437 | +21,767 | 0.81% | 18,591,918 |
| 2013-02-07 | 2013-02-05 | 7.419 | 2,614,670 | +43,534 | 0.80% | 19,399,379 |
| 2013-02-06 | 2013-02-04 | 7.511 | 2,571,136 | +34,828 | 0.79% | 19,312,621 |
| 2013-02-04 | 2013-01-31 | 7.465 | 2,536,308 | +21,767 | 0.78% | 18,934,497 |
| 2013-01-31 | 2013-01-29 | 7.419 | 2,514,541 | +21,767 | 0.77% | 18,656,478 |
| 2013-01-30 | 2013-01-28 | 7.373 | 2,492,774 | +69,655 | 0.77% | 18,380,459 |
| 2013-01-28 | 2013-01-24 | 7.419 | 2,423,119 | +77,491 | 0.74% | 17,978,178 |
| 2013-01-25 | 2013-01-23 | 7.488 | 2,345,628 | +152,370 | 0.72% | 17,564,879 |
| 2013-01-15 | 2013-01-11 | 7.213 | 2,193,258 | -168,913 | 0.67% | 15,819,319 |
| 2013-01-04 | 2013-01-02 | 6.937 | 2,362,171 | +43,534 | 0.73% | 16,386,518 |
| 2012-12-27 | 2012-12-20 | 6.868 | 2,318,637 | -155,853 | 0.71% | 15,924,740 |
| 2012-12-06 | 2012-12-04 | 6.501 | 2,474,490 | +65,302 | 0.76% | 16,085,722 |
| 2012-10-26 | 2012-10-24 | 6.960 | 2,409,188 | +21,767 | 0.74% | 16,768,018 |
| 2012-10-25 | 2012-10-22 | 7.006 | 2,387,421 | -43,534 | 0.73% | 16,726,199 |
| 2012-10-22 | 2012-10-18 | 6.845 | 2,430,955 | -87,069 | 0.75% | 16,640,317 |
| 2012-10-19 | 2012-10-17 | 6.776 | 2,518,024 | -87,069 | 0.77% | 17,062,800 |
| 2012-09-04 | 2012-08-31 | 6.363 | 2,605,093 | +21,768 | 0.80% | 16,575,682 |
| 2012-08-21 | 2012-08-17 | 6.455 | 2,583,325 | +43,534 | 0.79% | 16,674,537 |
| 2012-08-10 | 2012-08-08 | 6.478 | 2,539,791 | -23,509 | 0.78% | 16,451,879 |
| 2012-08-07 | 2012-08-03 | 6.271 | 2,563,300 | +360,464 | 0.79% | 16,074,242 |
| 2012-08-01 | 2012-07-30 | 6.478 | 2,202,836 | -30,474 | 0.68% | 14,269,202 |
| 2012-07-20 | 2012-07-18 | 6.271 | 2,233,310 | +43,535 | 0.69% | 14,004,902 |
| 2012-07-18 | 2012-07-16 | 6.202 | 2,189,775 | +6,965 | 0.67% | 13,580,998 |
| 2012-07-16 | 2012-07-12 | 6.225 | 2,182,810 | +47,888 | 0.67% | 13,587,941 |
| 2012-07-12 | 2012-07-10 | 6.363 | 2,134,922 | +21,767 | 0.66% | 13,584,079 |
| 2012-07-05 | 2012-07-03 | 6.432 | 2,113,155 | +59,207 | 0.65% | 13,591,200 |
| 2012-07-04 | 2012-06-29 | 6.478 | 2,053,948 | +91,422 | 0.63% | 13,304,758 |
| 2012-06-29 | 2012-06-27 | 6.547 | 1,962,526 | +13,931 | 0.60% | 12,847,798 |
| 2012-06-22 | 2012-06-20 | 6.776 | 1,948,595 | +108,835 | 0.60% | 13,204,198 |
| 2012-06-19 | 2012-06-15 | 6.799 | 1,839,760 | +85,328 | 0.57% | 12,508,963 |
| 2012-06-13 | 2012-06-11 | 6.776 | 1,754,432 | -87,069 | 0.54% | 11,888,497 |
| 2012-06-11 | 2012-06-07 | 6.822 | 1,841,501 | -317,800 | 0.57% | 12,563,100 |
| 2012-06-08 | 2012-06-06 | 6.615 | 2,159,301 | -130,603 | 0.66% | 14,284,797 |
| 2012-06-06 | 2012-06-04 | 7.250 | 2,289,904 | +149,594 | 0.70% | 16,601,542 |
| 2012-06-04 | 2012-05-31 | 7.176 | 2,140,310 | +366,213 | 0.70% | 15,359,203 |
| 2012-05-29 | 2012-05-25 | 7.127 | 1,774,097 | +20,345 | 0.58% | 12,644,000 |
| 2012-05-28 | 2012-05-24 | 7.176 | 1,753,752 | +40,690 | 0.58% | 12,585,201 |
| 2012-05-25 | 2012-05-23 | 7.176 | 1,713,062 | +41,505 | 0.56% | 12,293,203 |
| 2012-05-24 | 2012-05-22 | 7.299 | 1,671,557 | +157,064 | 0.55% | 12,200,757 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,514,493 | +20,345 | 0.50% | 11,054,341 |
| 2012-05-16 | 2012-05-14 | 7.668 | 1,494,148 | +20,345 | 0.49% | 11,456,642 |
| 2012-05-14 | 2012-05-10 | 7.766 | 1,473,803 | +17,090 | 0.48% | 11,445,523 |
| 2012-04-11 | 2012-04-05 | 7.889 | 1,456,713 | +102,540 | 0.48% | 11,491,803 |
| 2012-04-03 | 2012-03-30 | 7.864 | 1,354,173 | +146,485 | 0.45% | 10,649,599 |
| 2012-04-02 | 2012-03-29 | 7.987 | 1,207,688 | +81,381 | 0.40% | 9,646,000 |
| 2012-03-22 | 2012-03-20 | 8.282 | 1,126,307 | -90,333 | 0.37% | 9,328,156 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,216,640 | +32,552 | 0.40% | 10,016,501 |
| 2012-03-13 | 2012-03-09 | 8.282 | 1,184,088 | +122,071 | 0.39% | 9,806,703 |
| 2012-03-12 | 2012-03-08 | 8.257 | 1,062,017 | +34,180 | 0.35% | 8,769,602 |
| 2012-03-07 | 2012-03-05 | 8.602 | 1,027,837 | -118,002 | 0.34% | 8,841,001 |
| 2012-02-29 | 2012-02-27 | 8.528 | 1,145,839 | -66,732 | 0.38% | 9,771,522 |
| 2012-02-28 | 2012-02-24 | 8.528 | 1,212,571 | -56,152 | 0.40% | 10,340,601 |
| 2012-02-27 | 2012-02-23 | 8.282 | 1,268,723 | +9,765 | 0.42% | 10,507,656 |
| 2012-02-22 | 2012-02-20 | 8.430 | 1,258,958 | +20,345 | 0.41% | 10,612,422 |
| 2012-02-21 | 2012-02-17 | 8.577 | 1,238,613 | -83,822 | 0.41% | 10,623,563 |
| 2012-02-17 | 2012-02-15 | 8.282 | 1,322,435 | +142,416 | 0.43% | 10,952,503 |
| 2012-02-16 | 2012-02-14 | 8.135 | 1,180,019 | +40,691 | 0.39% | 9,599,003 |
| 2012-02-15 | 2012-02-13 | 8.356 | 1,139,328 | +18,717 | 0.37% | 9,519,997 |
| 2012-02-14 | 2012-02-10 | 8.405 | 1,120,611 | +126,140 | 0.37% | 9,418,682 |
| 2012-02-13 | 2012-02-09 | 8.577 | 994,471 | +122,071 | 0.33% | 8,529,561 |
| 2012-02-07 | 2012-02-03 | 8.110 | 872,400 | +26,856 | 0.29% | 7,075,200 |
| 2012-02-06 | 2012-02-02 | 8.085 | 845,544 | -178,224 | 0.28% | 6,836,617 |
| 2012-02-03 | 2012-02-01 | 7.889 | 1,023,768 | +4,069 | 0.34% | 8,076,361 |
| 2012-01-31 | 2012-01-27 | 8.061 | 1,019,699 | -58,594 | 0.34% | 8,219,681 |
| 2012-01-30 | 2012-01-26 | 7.889 | 1,078,293 | -61,035 | 0.35% | 8,506,501 |
| 2012-01-27 | 2012-01-20 | 7.692 | 1,139,328 | +96,029 | 0.37% | 8,763,998 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,043,299 | +81,380 | 0.34% | 7,845,838 |
| 2012-01-12 | 2012-01-10 | 7.569 | 961,919 | +151,368 | 0.32% | 7,281,123 |
| 2012-01-11 | 2012-01-09 | 7.815 | 810,551 | +180,665 | 0.27% | 6,334,562 |
| 2012-01-09 | 2012-01-05 | 7.913 | 629,886 | +9,766 | 0.21% | 4,984,562 |
| 2012-01-06 | 2012-01-04 | 8.012 | 620,120 | +8,952 | 0.20% | 4,968,239 |
| 2012-01-05 | 2012-01-03 | 8.061 | 611,168 | +113,933 | 0.20% | 4,926,558 |
| 2012-01-04 | 2011-12-30 | 8.061 | 497,235 | +12,207 | 0.16% | 4,008,157 |
| 2011-12-30 | 2011-12-28 | 8.036 | 485,028 | +20,345 | 0.16% | 3,897,837 |
| 2011-12-29 | 2011-12-23 | 8.159 | 464,683 | +55,339 | 0.15% | 3,791,438 |
| 2011-12-23 | 2011-12-21 | 8.135 | 409,344 | +15,462 | 0.13% | 3,329,857 |
| 2011-12-21 | 2011-12-19 | 8.208 | 393,882 | +64,291 | 0.13% | 3,233,119 |
| 2011-12-20 | 2011-12-16 | 8.307 | 329,591 | +132,650 | 0.11% | 2,737,797 |
| 2011-12-19 | 2011-12-15 | 8.135 | 196,941 | +68,360 | 0.06% | 1,602,040 |
| 2011-12-16 | 2011-12-14 | 8.503 | 128,581 | +14,648 | 0.04% | 1,093,357 |
| 2011-12-15 | 2011-12-13 | 8.946 | 113,933 | -61,035 | 0.04% | 1,019,201 |
| 2011-12-13 | 2011-12-09 | 8.552 | 174,968 | -273,439 | 0.06% | 1,496,398 |
| 2011-12-12 | 2011-12-08 | 8.651 | 448,407 | +399,579 | 0.15% | 3,879,039 |
| 2011-12-09 | 2011-12-07 | 8.651 | 48,828 | -96,029 | 0.02% | 422,397 |
| 2011-12-07 | 2011-12-05 | 8.282 | 144,857 | +73,242 | 0.05% | 1,199,716 |
| 2011-12-05 | 2011-12-01 | 8.602 | 71,615 | -113,119 | 0.02% | 616,001 |
| 2011-12-02 | 2011-11-30 | 8.208 | 184,734 | -135,092 | 0.06% | 1,516,360 |
| 2011-11-30 | 2011-11-28 | 8.061 | 319,826 | -109,050 | 0.11% | 2,578,082 |
| 2011-11-29 | 2011-11-25 | 7.815 | 428,876 | -23,600 | 0.14% | 3,351,722 |
| 2011-11-22 | 2011-11-18 | 7.815 | 452,476 | -77,312 | 0.15% | 3,536,159 |
| 2011-11-15 | 2011-11-11 | 7.619 | 529,788 | +81,381 | 0.17% | 4,036,203 |
| 2011-11-14 | 2011-11-10 | 7.668 | 448,407 | +18,717 | 0.15% | 3,438,239 |
| 2011-11-11 | 2011-11-09 | 7.938 | 429,690 | +305,178 | 0.14% | 3,410,884 |
| 2011-11-10 | 2011-11-08 | 7.864 | 124,512 | +35,807 | 0.04% | 979,198 |
| 2011-11-08 | 2011-11-04 | 7.938 | 88,705 | -23,600 | 0.03% | 704,141 |
| 2011-11-07 | 2011-11-03 | 7.791 | 112,305 | -71,615 | 0.04% | 874,918 |
| 2011-11-04 | 2011-11-02 | 7.913 | 183,920 | +109,864 | 0.06% | 1,455,439 |
| 2011-11-03 | 2011-11-01 | 7.791 | 74,056 | +40,690 | 0.02% | 576,937 |
| 2011-11-02 | 2011-10-31 | 8.110 | 33,366 | -275,066 | 0.01% | 270,600 |
| 2011-11-01 | 2011-10-28 | 7.889 | 308,432 | -498,863 | 0.10% | 2,433,176 |
| 2011-10-31 | 2011-10-27 | 7.520 | 807,295 | +81,380 | 0.27% | 6,071,036 |
| 2011-10-28 | 2011-10-26 | 7.324 | 725,915 | +242,514 | 0.24% | 5,316,321 |
| 2011-10-21 | 2011-10-19 | 7.397 | 483,401 | -41,504 | 0.16% | 3,575,882 |
| 2011-10-19 | 2011-10-17 | 7.373 | 524,905 | -34,993 | 0.17% | 3,870,001 |
| 2011-10-18 | 2011-10-14 | 7.127 | 559,898 | +48,828 | 0.18% | 3,990,397 |
| 2011-10-17 | 2011-10-13 | 7.422 | 511,070 | +33,366 | 0.17% | 3,793,119 |
| 2011-10-14 | 2011-10-12 | 7.324 | 477,704 | +449,221 | 0.16% | 3,498,519 |
| 2011-10-13 | 2011-10-11 | 7.520 | 28,483 | -60,222 | 0.01% | 214,198 |
| 2011-10-12 | 2011-10-10 | 7.201 | 88,705 | -73,242 | 0.03% | 638,741 |
| 2011-10-11 | 2011-10-07 | 7.225 | 161,947 | -32,553 | 0.05% | 1,170,117 |
| 2011-10-10 | 2011-10-06 | 7.004 | 194,500 | +151,368 | 0.06% | 1,362,303 |
| 2011-10-07 | 2011-10-04 | 6.930 | 43,132 | -96,029 | 0.01% | 298,922 |
| 2011-10-06 | 2011-10-03 | 6.881 | 139,161 | -269,370 | 0.05% | 957,601 |
| 2011-10-04 | 2011-09-30 | 6.906 | 408,531 | -41,504 | 0.13% | 2,821,243 |
| 2011-10-03 | 2011-09-28 | 6.857 | 450,035 | -49,642 | 0.15% | 3,085,742 |
| 2011-09-30 | 2011-09-27 | 6.783 | 499,677 | +65,105 | 0.16% | 3,389,281 |
| 2011-09-28 | 2011-09-26 | 6.635 | 434,572 | +20,345 | 0.14% | 2,883,598 |
| 2011-09-27 | 2011-09-23 | 6.758 | 414,227 | +306,805 | 0.14% | 2,799,498 |
| 2011-09-26 | 2011-09-22 | 7.446 | 107,422 | +58,594 | 0.04% | 799,917 |
| 2011-09-19 | 2011-09-15 | 8.257 | 48,828 | -37,435 | 0.02% | 403,197 |
| 2011-09-15 | 2011-09-12 | 8.110 | 86,263 | -181,479 | 0.03% | 699,597 |
| 2011-09-14 | 2011-09-09 | 8.135 | 267,742 | -122,885 | 0.09% | 2,177,979 |
| 2011-09-09 | 2011-09-07 | 8.085 | 390,627 | +20,345 | 0.13% | 3,158,401 |
| 2011-09-07 | 2011-09-05 | 8.061 | 370,282 | +122,885 | 0.12% | 2,984,802 |
| 2011-09-06 | 2011-09-02 | 8.380 | 247,397 | +18,718 | 0.08% | 2,073,280 |
| 2011-09-05 | 2011-09-01 | 8.602 | 228,679 | -46,387 | 0.08% | 1,966,996 |
| 2011-09-02 | 2011-08-31 | 8.626 | 275,066 | -10,580 | 0.09% | 2,372,756 |
| 2011-08-31 | 2011-08-29 | 8.307 | 285,646 | +20,345 | 0.09% | 2,372,761 |
| 2011-08-30 | 2011-08-26 | 8.356 | 265,301 | +19,532 | 0.09% | 2,216,802 |
| 2011-08-17 | 2011-08-15 | 9.241 | 245,769 | +93,587 | 0.08% | 2,271,036 |
| 2011-08-16 | 2011-08-12 | 9.314 | 152,182 | +103,354 | 0.05% | 1,417,463 |
| 2011-08-15 | 2011-08-11 | 9.535 | 48,828 | -201,824 | 0.02% | 465,597 |
| 2011-08-12 | 2011-08-10 | 9.437 | 250,652 | -577,802 | 0.08% | 2,365,438 |
| 2011-08-11 | 2011-08-09 | 8.946 | 828,454 | -206,707 | 0.27% | 7,411,036 |
| 2011-08-10 | 2011-08-08 | 8.946 | 1,035,161 | +112,305 | 0.34% | 9,260,159 |
| 2011-08-09 | 2011-08-05 | 9.339 | 922,856 | +34,994 | 0.30% | 8,618,401 |
| 2011-08-05 | 2011-08-03 | 9.781 | 887,862 | +21,972 | 0.29% | 8,684,357 |
| 2011-07-29 | 2011-07-27 | 10.322 | 865,890 | -55,338 | 0.28% | 8,937,605 |
| 2011-07-28 | 2011-07-26 | 10.371 | 921,228 | -145,672 | 0.30% | 9,554,077 |
| 2011-07-26 | 2011-07-22 | 9.732 | 1,066,900 | +87,078 | 0.35% | 10,383,124 |
| 2011-07-22 | 2011-07-20 | 9.757 | 979,822 | +101,725 | 0.32% | 9,559,757 |
| 2011-07-21 | 2011-07-19 | 9.781 | 878,097 | +87,891 | 0.29% | 8,588,844 |
| 2011-07-20 | 2011-07-18 | 9.880 | 790,206 | +13,021 | 0.26% | 7,806,844 |
| 2011-07-19 | 2011-07-15 | 9.880 | 777,185 | +101,726 | 0.26% | 7,678,203 |
| 2011-07-18 | 2011-07-14 | 10.002 | 675,459 | +16,276 | 0.22% | 6,756,201 |
| 2011-07-15 | 2011-07-13 | 10.125 | 659,183 | +37,435 | 0.22% | 6,674,402 |
| 2011-07-12 | 2011-07-08 | 10.863 | 621,748 | -9,765 | 0.20% | 6,753,763 |
| 2011-07-11 | 2011-07-07 | 10.863 | 631,513 | -4,069 | 0.21% | 6,859,836 |
| 2011-06-23 | 2011-06-21 | 11.059 | 635,582 | -52,084 | 0.21% | 7,028,995 |
| 2011-06-21 | 2011-06-17 | 10.052 | 687,666 | +183,106 | 0.23% | 6,912,100 |
| 2011-06-20 | 2011-06-16 | 10.199 | 504,560 | +203,452 | 0.17% | 5,146,003 |
| 2011-06-16 | 2011-06-14 | 11.477 | 301,108 | +3,255 | 0.10% | 3,455,798 |
| 2011-06-15 | 2011-06-13 | 11.477 | 297,853 | +2,441 | 0.10% | 3,418,440 |
| 2011-06-14 | 2011-06-10 | 11.846 | 295,412 | +69,174 | 0.10% | 3,499,325 |
| 2011-06-13 | 2011-06-09 | 12.140 | 226,238 | +110,678 | 0.07% | 2,746,639 |
| 2011-06-02 | 2011-05-31 | 12.681 | 115,560 | -21,973 | 0.04% | 1,465,434 |
| 2011-05-31 | 2011-05-27 | 12.435 | 137,533 | +61,035 | 0.05% | 1,710,277 |
| 2011-05-25 | 2011-05-23 | 12.607 | 76,498 | -91,960 | 0.03% | 964,443 |
| 2011-05-24 | 2011-05-20 | 12.902 | 168,458 | +162,761 | 0.06% | 2,173,502 |
| 2011-05-23 | 2011-05-19 | 12.829 | 5,697 | -195,313 | 0.00% | 73,085 |
| 2011-05-09 | 2011-05-05 | 12.288 | 201,010 | +31,738 | 0.07% | 2,469,999 |
| 2011-05-06 | 2011-05-04 | 12.435 | 169,272 | +24,415 | 0.06% | 2,104,965 |
| 2011-05-05 | 2011-05-03 | 12.509 | 144,857 | +70,801 | 0.05% | 1,812,034 |
| 2011-05-04 | 2011-04-29 | 12.730 | 74,056 | +16,276 | 0.02% | 942,756 |
| 2011-05-03 | 2011-04-28 | 12.853 | 57,780 | -449,221 | 0.02% | 742,657 |
| 2011-04-29 | 2011-04-27 | 12.607 | 507,001 | +458,173 | 0.17% | 6,391,979 |
| 2011-04-15 | 2011-04-13 | 13.439 | 48,828 | -17,904 | 0.02% | 656,218 |
| 2011-04-14 | 2011-04-12 | 13.235 | 66,732 | +2,423 | 0.02% | 883,223 |
| 2011-04-13 | 2011-04-11 | 13.414 | 64,309 | +64,309 | 0.02% | 862,633 |
| 2011-04-11 | 2011-04-07 | 13.771 | 0 | -39,213 | ||
| 2011-04-08 | 2011-04-06 | 13.720 | 39,213 | -7,843 | 0.01% | 537,999 |
| 2011-04-04 | 2011-03-31 | 13.006 | 47,056 | -47,840 | 0.02% | 612,004 |
| 2011-03-31 | 2011-03-29 | 12.827 | 94,896 | -99,601 | 0.03% | 1,217,264 |
| 2011-03-29 | 2011-03-25 | 12.113 | 194,497 | +31,370 | 0.07% | 2,356,000 |
| 2011-03-28 | 2011-03-24 | 12.062 | 163,127 | +107,444 | 0.06% | 1,967,686 |
| 2011-03-23 | 2011-03-21 | 12.215 | 55,683 | +28,234 | 0.02% | 680,185 |
| 2011-03-22 | 2011-03-18 | 12.317 | 27,449 | -19,607 | 0.01% | 338,098 |
| 2011-03-14 | 2011-03-10 | 12.394 | 47,056 | -41,566 | 0.02% | 583,203 |
| 2011-03-08 | 2011-03-04 | 12.521 | 88,622 | -43,134 | 0.03% | 1,109,665 |
| 2011-03-07 | 2011-03-03 | 12.394 | 131,756 | -117,639 | 0.04% | 1,632,959 |
| 2011-03-04 | 2011-03-02 | 12.317 | 249,395 | -18,038 | 0.09% | 3,071,875 |
| 2011-03-03 | 2011-03-01 | 12.215 | 267,433 | -80,779 | 0.09% | 3,266,775 |
| 2011-02-25 | 2011-02-23 | 12.317 | 348,212 | -65,094 | 0.12% | 4,289,035 |
| 2011-02-18 | 2011-02-16 | 12.496 | 413,306 | -247,043 | 0.14% | 5,164,598 |
| 2011-02-17 | 2011-02-15 | 12.419 | 660,349 | -6,274 | 0.23% | 8,201,083 |
| 2011-02-14 | 2011-02-10 | 12.062 | 666,623 | -3,921 | 0.23% | 8,041,002 |
| 2011-02-08 | 2011-02-02 | 12.037 | 670,544 | -54,114 | 0.23% | 8,071,198 |
| 2011-02-07 | 2011-01-31 | 11.858 | 724,658 | +39,213 | 0.25% | 8,593,197 |
| 2011-01-31 | 2011-01-27 | 12.037 | 685,445 | -8,627 | 0.23% | 8,250,558 |
| 2011-01-28 | 2011-01-26 | 11.960 | 694,072 | -152,931 | 0.24% | 8,301,300 |
| 2011-01-27 | 2011-01-25 | 11.629 | 847,003 | -325,469 | 0.29% | 9,849,598 |
| 2011-01-26 | 2011-01-24 | 10.966 | 1,172,472 | +111,365 | 0.40% | 12,857,001 |
| 2011-01-25 | 2011-01-21 | 10.991 | 1,061,107 | +338,802 | 0.36% | 11,662,863 |
| 2011-01-24 | 2011-01-20 | 11.884 | 722,305 | +7,058 | 0.25% | 8,583,715 |
| 2011-01-21 | 2011-01-19 | 12.266 | 715,247 | +65,094 | 0.24% | 8,773,439 |
| 2011-01-14 | 2011-01-12 | 12.853 | 650,153 | -107,444 | 0.22% | 8,356,316 |
| 2011-01-11 | 2011-01-07 | 12.368 | 757,597 | -5,490 | 0.26% | 9,370,197 |
| 2011-01-07 | 2011-01-05 | 12.088 | 763,087 | -46,272 | 0.26% | 9,224,039 |
| 2011-01-05 | 2011-01-03 | 11.705 | 809,359 | +32,939 | 0.28% | 9,473,765 |
| 2010-12-30 | 2010-12-28 | 11.603 | 776,420 | +11,764 | 0.26% | 9,009,005 |
| 2010-12-29 | 2010-12-24 | 11.909 | 764,656 | -104,306 | 0.26% | 9,106,505 |
| 2010-12-28 | 2010-12-22 | 11.935 | 868,962 | -39,214 | 0.30% | 10,370,874 |
| 2010-12-22 | 2010-12-20 | 11.807 | 908,176 | -123,129 | 0.31% | 10,723,085 |
| 2010-12-21 | 2010-12-17 | 11.935 | 1,031,305 | -65,094 | 0.35% | 12,308,403 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,096,399 | -64,309 | 0.37% | 13,253,046 |
| 2010-12-16 | 2010-12-14 | 11.935 | 1,160,708 | -23,528 | 0.40% | 13,852,800 |
| 2010-12-15 | 2010-12-13 | 11.935 | 1,184,236 | -81,563 | 0.40% | 14,133,602 |
| 2010-12-14 | 2010-12-10 | 11.578 | 1,265,799 | -56,467 | 0.43% | 14,655,118 |
| 2010-12-09 | 2010-12-07 | 11.399 | 1,322,266 | -28,233 | 0.45% | 15,072,840 |
| 2010-11-25 | 2010-11-23 | 11.246 | 1,350,499 | -316,842 | 0.46% | 15,188,035 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,667,341 | +193,712 | 0.57% | 20,282,036 |
| 2010-11-12 | 2010-11-10 | 12.139 | 1,473,629 | +39,214 | 0.50% | 17,888,085 |
| 2010-11-10 | 2010-11-08 | 12.139 | 1,434,415 | -179,597 | 0.49% | 17,412,074 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,614,012 | -294,098 | 0.55% | 20,044,926 |
| 2010-11-05 | 2010-11-03 | 11.425 | 1,908,110 | -78,426 | 0.65% | 21,799,682 |
| 2010-11-02 | 2010-10-29 | 10.889 | 1,986,536 | -298,020 | 0.68% | 21,631,819 |
| 2010-11-01 | 2010-10-28 | 10.838 | 2,284,556 | -27,449 | 0.78% | 24,760,503 |
| 2010-10-29 | 2010-10-27 | 10.838 | 2,312,005 | -139,599 | 0.79% | 25,058,002 |
| 2010-10-27 | 2010-10-25 | 10.940 | 2,451,604 | -25,096 | 0.84% | 26,821,085 |
| 2010-10-21 | 2010-10-19 | 11.144 | 2,476,700 | +54,898 | 0.84% | 27,600,921 |
| 2010-10-19 | 2010-10-15 | 11.297 | 2,421,802 | +127,051 | 0.83% | 27,359,685 |
| 2010-10-18 | 2010-10-14 | 11.093 | 2,294,751 | -19,607 | 0.78% | 25,456,199 |
| 2010-10-15 | 2010-10-13 | 11.221 | 2,314,358 | -39,213 | 0.79% | 25,968,804 |
| 2010-10-14 | 2010-10-12 | 11.425 | 2,353,571 | -206,261 | 0.80% | 26,888,963 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,559,832 | -88,621 | 0.87% | 27,809,283 |
| 2010-10-12 | 2010-10-08 | 10.685 | 2,648,453 | -10,196 | 0.90% | 28,299,256 |
| 2010-10-11 | 2010-10-07 | 10.558 | 2,658,649 | -79,994 | 0.91% | 28,069,203 |
| 2010-09-28 | 2010-09-24 | 10.099 | 2,738,643 | +81,563 | 0.93% | 27,656,635 |
| 2010-09-27 | 2010-09-22 | 10.048 | 2,657,080 | +78,426 | 0.91% | 26,697,438 |
| 2010-09-24 | 2010-09-21 | 9.971 | 2,578,654 | +150,578 | 0.88% | 25,712,160 |
| 2010-09-22 | 2010-09-20 | 9.971 | 2,428,076 | +41,566 | 0.83% | 24,210,723 |
| 2010-09-16 | 2010-09-14 | 10.277 | 2,386,510 | -134,109 | 0.81% | 24,526,582 |
| 2010-09-09 | 2010-09-07 | 10.201 | 2,520,619 | -133,324 | 0.86% | 25,712,004 |
| 2010-09-08 | 2010-09-06 | 10.099 | 2,653,943 | -157,637 | 0.91% | 26,801,278 |
| 2010-09-07 | 2010-09-03 | 9.895 | 2,811,580 | -52,545 | 0.96% | 27,819,601 |
| 2010-09-06 | 2010-09-02 | 9.844 | 2,864,125 | -192,145 | 0.98% | 28,193,436 |
| 2010-09-02 | 2010-08-31 | 9.563 | 3,056,270 | -41,566 | 1.04% | 29,227,503 |
| 2010-08-24 | 2010-08-20 | 9.538 | 3,097,836 | +58,820 | 1.06% | 29,546,004 |
| 2010-08-16 | 2010-08-12 | 9.538 | 3,039,016 | +4,706 | 1.04% | 28,985,001 |
| 2010-08-11 | 2010-08-09 | 9.691 | 3,034,310 | +107,444 | 1.04% | 29,404,397 |
| 2010-08-10 | 2010-08-06 | 9.793 | 2,926,866 | +15,685 | 1.00% | 28,661,756 |
| 2010-08-05 | 2010-08-03 | 9.512 | 2,911,181 | +250,964 | 0.99% | 27,691,519 |
| 2010-08-04 | 2010-08-02 | 9.614 | 2,660,217 | +1,568 | 0.91% | 25,575,677 |
| 2010-08-02 | 2010-07-29 | 9.563 | 2,658,649 | -9,411 | 0.91% | 25,425,003 |
| 2010-07-30 | 2010-07-28 | 9.487 | 2,668,060 | -32,155 | 0.91% | 25,310,881 |
| 2010-07-29 | 2010-07-27 | 9.155 | 2,700,215 | +137,246 | 0.92% | 24,720,743 |
| 2010-07-28 | 2010-07-26 | 9.181 | 2,562,969 | +81,564 | 0.87% | 23,529,602 |
| 2010-07-26 | 2010-07-22 | 9.053 | 2,481,405 | +176,458 | 0.85% | 22,464,396 |
| 2010-07-20 | 2010-07-16 | 8.620 | 2,304,947 | +9,412 | 0.79% | 19,867,644 |
| 2010-07-15 | 2010-07-13 | 8.722 | 2,295,535 | +39,213 | 0.78% | 20,020,677 |
| 2010-07-14 | 2010-07-12 | 8.747 | 2,256,322 | +129,403 | 0.77% | 19,736,218 |
| 2010-07-08 | 2010-07-06 | 8.747 | 2,126,919 | +239,984 | 0.73% | 18,604,320 |
| 2010-07-07 | 2010-07-05 | 8.773 | 1,886,935 | +28,234 | 0.64% | 16,553,282 |
| 2010-07-06 | 2010-07-02 | 8.824 | 1,858,701 | +29,802 | 0.63% | 16,400,397 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,828,899 | +32,939 | 0.62% | 16,090,797 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,795,960 | +60,388 | 0.61% | 16,258,997 |
| 2010-06-23 | 2010-06-21 | 9.053 | 1,735,572 | +278,413 | 0.59% | 15,712,298 |
| 2010-06-21 | 2010-06-17 | 8.900 | 1,457,159 | +43,134 | 0.50% | 12,968,839 |
| 2010-06-18 | 2010-06-15 | 8.849 | 1,414,025 | +32,155 | 0.48% | 12,512,823 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,381,870 | +9,411 | 0.47% | 12,087,321 |
| 2010-06-11 | 2010-06-09 | 8.671 | 1,372,459 | +78,426 | 0.47% | 11,900,002 |
| 2010-06-09 | 2010-06-07 | 8.671 | 1,294,033 | +39,214 | 0.44% | 11,220,004 |
| 2010-06-08 | 2010-06-04 | 8.824 | 1,254,819 | +47,840 | 0.43% | 11,071,996 |
| 2010-06-07 | 2010-06-03 | 8.798 | 1,206,979 | +233,710 | 0.41% | 10,619,096 |
| 2010-06-04 | 2010-06-02 | 8.798 | 973,269 | +185,870 | 0.33% | 8,562,897 |
| 2010-05-31 | 2010-05-27 | 8.900 | 787,399 | +35,292 | 0.27% | 7,007,918 |
| 2010-05-28 | 2010-05-26 | 8.798 | 752,107 | +46,271 | 0.26% | 6,617,096 |
| 2010-05-27 | 2010-05-25 | 8.824 | 705,836 | +58,820 | 0.24% | 6,228,000 |
| 2010-05-25 | 2010-05-20 | 9.283 | 647,016 | +58,819 | 0.22% | 6,005,997 |
| 2010-05-24 | 2010-05-19 | 9.155 | 588,197 | +63,526 | 0.20% | 5,385,003 |
| 2010-05-20 | 2010-05-18 | 9.257 | 524,671 | +110,581 | 0.18% | 4,856,936 |
| 2010-05-19 | 2010-05-17 | 9.232 | 414,090 | +70,583 | 0.14% | 3,822,716 |
| 2010-05-18 | 2010-05-14 | 9.563 | 343,507 | +78,426 | 0.12% | 3,285,002 |
| 2010-05-14 | 2010-05-12 | 9.512 | 265,081 | +31,371 | 0.09% | 2,521,484 |
| 2010-05-11 | 2010-05-07 | 9.359 | 233,710 | +39,213 | 0.08% | 2,187,319 |
| 2010-05-07 | 2010-05-05 | 9.716 | 194,497 | +129,403 | 0.07% | 1,889,760 |
| 2010-05-05 | 2010-05-03 | 9.895 | 65,094 | +19,607 | 0.02% | 644,082 |
| 2010-04-29 | 2010-04-27 | 10.099 | 45,487 | +37,644 | 0.02% | 459,358 |
| 2010-04-27 | 2010-04-23 | 10.405 | 7,843 | -66,662 | 0.00% | 81,604 |
| 2010-04-15 | 2010-04-13 | 10.354 | 74,505 | +52,546 | 0.03% | 771,401 |
| 2010-04-14 | 2010-04-12 | 10.405 | 21,959 | +14,116 | 0.01% | 228,476 |
| 2010-04-12 | 2010-04-08 | 10.912 | 7,843 | +255 | 0.00% | 85,584 |
| 2010-04-08 | 2010-04-01 | 10.728 | 7,588 | -1,264,897 | 0.00% | 81,401 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,272,485 | +240,536 | 0.45% | 13,684,324 |
| 2010-03-31 | 2010-03-29 | 11.123 | 1,031,949 | +456,030 | 0.36% | 11,478,396 |
| 2010-03-30 | 2010-03-26 | 11.149 | 575,919 | +93,331 | 0.20% | 6,421,142 |
| 2010-03-26 | 2010-03-24 | 11.281 | 482,588 | +264,816 | 0.17% | 5,444,159 |
| 2010-03-25 | 2010-03-23 | 11.413 | 217,772 | +210,184 | 0.08% | 2,485,424 |
| 2010-03-16 | 2010-03-12 | 11.571 | 7,588 | -154,792 | 0.00% | 87,802 |
| 2010-03-15 | 2010-03-11 | 11.308 | 162,380 | -50,839 | 0.06% | 1,836,117 |
| 2010-03-12 | 2010-03-10 | 11.308 | 213,219 | -2,276 | 0.08% | 2,410,981 |
| 2010-03-11 | 2010-03-09 | 11.202 | 215,495 | -41,734 | 0.08% | 2,413,996 |
| 2010-03-08 | 2010-03-04 | 10.859 | 257,229 | -18,969 | 0.09% | 2,793,365 |
| 2010-03-05 | 2010-03-03 | 10.833 | 276,198 | +18,969 | 0.10% | 2,992,078 |
| 2010-03-04 | 2010-03-02 | 10.859 | 257,229 | -23,522 | 0.09% | 2,793,365 |
| 2010-03-01 | 2010-02-25 | 10.807 | 280,751 | +53,115 | 0.10% | 3,034,001 |
| 2010-02-24 | 2010-02-22 | 10.807 | 227,636 | +113,818 | 0.08% | 2,460,001 |
| 2010-02-22 | 2010-02-18 | 11.149 | 113,818 | -18,970 | 0.04% | 1,269,001 |
| 2010-02-19 | 2010-02-17 | 11.202 | 132,788 | -51,597 | 0.05% | 1,487,504 |
| 2010-02-18 | 2010-02-12 | 10.833 | 184,385 | +43,251 | 0.07% | 1,997,459 |
| 2010-02-17 | 2010-02-11 | 10.991 | 141,134 | -61,462 | 0.05% | 1,551,237 |
| 2010-02-12 | 2010-02-10 | 10.675 | 202,596 | +57,668 | 0.07% | 2,162,701 |
| 2010-02-11 | 2010-02-09 | 10.965 | 144,928 | +137,340 | 0.05% | 1,589,118 |
| 2010-02-09 | 2010-02-05 | 11.123 | 7,588 | -86,502 | 0.00% | 84,402 |
| 2010-02-08 | 2010-02-04 | 11.097 | 94,090 | -80,431 | 0.03% | 1,044,086 |
| 2010-02-03 | 2010-02-01 | 10.543 | 174,521 | +18,211 | 0.06% | 1,840,002 |
| 2010-01-28 | 2010-01-26 | 10.859 | 156,310 | -92,572 | 0.06% | 1,697,440 |
| 2010-01-26 | 2010-01-22 | 11.624 | 248,882 | -50,839 | 0.09% | 2,892,961 |
| 2010-01-21 | 2010-01-19 | 11.756 | 299,721 | -37,939 | 0.11% | 3,523,405 |
| 2010-01-18 | 2010-01-14 | 11.650 | 337,660 | -151,757 | 0.12% | 3,933,801 |
| 2010-01-15 | 2010-01-13 | 11.044 | 489,417 | -362,700 | 0.17% | 5,405,098 |
| 2010-01-14 | 2010-01-12 | 10.728 | 852,117 | -37,939 | 0.30% | 9,141,220 |
| 2010-01-12 | 2010-01-08 | 10.596 | 890,056 | -110,024 | 0.31% | 9,430,916 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,000,080 | -307,309 | 0.35% | 10,570,356 |
| 2010-01-07 | 2010-01-05 | 10.306 | 1,307,389 | -151,757 | 0.46% | 13,473,862 |
| 2010-01-06 | 2010-01-04 | 10.121 | 1,459,146 | -37,939 | 0.51% | 14,768,639 |
| 2010-01-05 | 2009-12-31 | 10.069 | 1,497,085 | -292,133 | 0.53% | 15,073,716 |
| 2010-01-04 | 2009-12-29 | 9.673 | 1,789,218 | -169,209 | 0.63% | 17,307,719 |
| 2009-12-15 | 2009-12-11 | 10.069 | 1,958,427 | -94,849 | 0.69% | 19,718,835 |
| 2009-12-14 | 2009-12-10 | 10.095 | 2,053,276 | -388,498 | 0.72% | 20,727,962 |
| 2009-12-11 | 2009-12-09 | 9.515 | 2,441,774 | -34,146 | 0.86% | 23,233,957 |
| 2009-12-02 | 2009-11-30 | 9.225 | 2,475,920 | +310,344 | 0.87% | 22,841,002 |
| 2009-11-27 | 2009-11-25 | 9.515 | 2,165,576 | +132,787 | 0.76% | 20,605,879 |
| 2009-11-24 | 2009-11-20 | 9.726 | 2,032,789 | +75,879 | 0.72% | 19,771,025 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,956,910 | -37,939 | 0.69% | 19,342,501 |
| 2009-11-20 | 2009-11-18 | 9.779 | 1,994,849 | +22,763 | 0.70% | 19,507,178 |
| 2009-11-19 | 2009-11-17 | 9.726 | 1,972,086 | +75,879 | 0.70% | 19,180,624 |
| 2009-11-18 | 2009-11-16 | 9.700 | 1,896,207 | +37,939 | 0.67% | 18,392,640 |
| 2009-11-16 | 2009-11-12 | 9.726 | 1,858,268 | +65,256 | 0.66% | 18,073,623 |
| 2009-11-13 | 2009-11-11 | 9.858 | 1,793,012 | +63,738 | 0.63% | 17,675,239 |
| 2009-11-10 | 2009-11-06 | 9.805 | 1,729,274 | +66,773 | 0.61% | 16,955,760 |
| 2009-11-09 | 2009-11-05 | 9.752 | 1,662,501 | +113,818 | 0.59% | 16,213,402 |
| 2009-11-06 | 2009-11-04 | 9.779 | 1,548,683 | +37,939 | 0.55% | 15,144,221 |
| 2009-11-05 | 2009-11-03 | 9.779 | 1,510,744 | +37,181 | 0.53% | 14,773,224 |
| 2009-11-04 | 2009-11-02 | 9.779 | 1,473,563 | +54,633 | 0.52% | 14,409,640 |
| 2009-10-27 | 2009-10-22 | 10.174 | 1,418,930 | +6,829 | 0.50% | 14,436,396 |
| 2009-10-20 | 2009-10-16 | 9.990 | 1,412,101 | +18,969 | 0.50% | 14,106,377 |
| 2009-10-19 | 2009-10-15 | 10.016 | 1,393,132 | +45,528 | 0.49% | 13,953,603 |
| 2009-10-16 | 2009-10-14 | 10.095 | 1,347,604 | +73,602 | 0.48% | 13,604,155 |
| 2009-10-15 | 2009-10-13 | 10.042 | 1,274,002 | +44,768 | 0.45% | 12,793,978 |
| 2009-10-14 | 2009-10-12 | 10.095 | 1,229,234 | +56,909 | 0.43% | 12,409,202 |
| 2009-10-13 | 2009-10-09 | 10.253 | 1,172,325 | +14,417 | 0.41% | 12,020,102 |
| 2009-10-12 | 2009-10-08 | 10.069 | 1,157,908 | +3,035 | 0.41% | 11,658,641 |
| 2009-10-09 | 2009-10-07 | 10.121 | 1,154,873 | -26,557 | 0.41% | 11,688,962 |
| 2009-10-08 | 2009-10-06 | 9.779 | 1,181,430 | +214,736 | 0.42% | 11,552,937 |
| 2009-10-07 | 2009-10-05 | 9.700 | 966,694 | +99,401 | 0.34% | 9,376,642 |
| 2009-10-06 | 2009-10-02 | 10.016 | 867,293 | -8,346 | 0.31% | 8,686,802 |
| 2009-10-02 | 2009-09-29 | 9.963 | 875,639 | -15,176 | 0.31% | 8,724,236 |
| 2009-09-30 | 2009-09-28 | 9.726 | 890,815 | +3,794 | 0.31% | 8,664,119 |
| 2009-09-29 | 2009-09-25 | 10.095 | 887,021 | +34,904 | 0.31% | 8,954,538 |
| 2009-09-28 | 2009-09-24 | 10.095 | 852,117 | +37,939 | 0.30% | 8,602,180 |
| 2009-09-24 | 2009-09-22 | 10.253 | 814,178 | +75,879 | 0.29% | 8,347,943 |
| 2009-09-23 | 2009-09-21 | 10.280 | 738,299 | +11,382 | 0.26% | 7,589,399 |
| 2009-09-22 | 2009-09-18 | 10.253 | 726,917 | +31,869 | 0.26% | 7,453,237 |
| 2009-09-18 | 2009-09-16 | 10.227 | 695,048 | +22,763 | 0.25% | 7,108,157 |
| 2009-09-17 | 2009-09-15 | 10.069 | 672,285 | +111,542 | 0.24% | 6,769,043 |
| 2009-09-16 | 2009-09-14 | 10.174 | 560,743 | +45,527 | 0.20% | 5,705,079 |
| 2009-09-15 | 2009-09-11 | 10.174 | 515,216 | +104,713 | 0.18% | 5,241,881 |
| 2009-09-09 | 2009-09-07 | 10.306 | 410,503 | +9,864 | 0.14% | 4,230,616 |
| 2009-09-08 | 2009-09-04 | 10.332 | 400,639 | +22,763 | 0.14% | 4,139,518 |
| 2009-09-03 | 2009-09-01 | 10.438 | 377,876 | -77,396 | 0.13% | 3,944,164 |
| 2009-09-02 | 2009-08-31 | 10.332 | 455,272 | -904,473 | 0.16% | 4,704,002 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,359,745 | -9,864 | 0.48% | 13,619,199 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,369,609 | +249,640 | 0.48% | 13,717,997 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,119,969 | +15,935 | 0.39% | 11,335,684 |
| 2009-08-21 | 2009-08-19 | 9.963 | 1,104,034 | +125,200 | 0.39% | 10,999,799 |
| 2009-08-20 | 2009-08-18 | 10.385 | 978,834 | +185,144 | 0.35% | 10,165,196 |
| 2009-08-18 | 2009-08-14 | 11.334 | 793,690 | -213,219 | 0.28% | 8,995,595 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,006,909 | -193,491 | 0.36% | 11,597,975 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,200,400 | -23,522 | 0.42% | 12,782,561 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,223,922 | -143,411 | 0.43% | 13,516,936 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,367,333 | +29,593 | 0.48% | 14,776,401 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,337,740 | -179,074 | 0.47% | 14,809,197 |
| 2009-08-06 | 2009-08-04 | 11.149 | 1,516,814 | -120,647 | 0.53% | 16,911,542 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,637,461 | -486,382 | 0.58% | 18,040,882 |
| 2009-08-03 | 2009-07-30 | 10.332 | 2,123,843 | +33,387 | 0.75% | 21,944,161 |
| 2009-07-31 | 2009-07-29 | 10.280 | 2,090,456 | +62,979 | 0.74% | 21,488,997 |
| 2009-07-29 | 2009-07-27 | 10.622 | 2,027,477 | +154,034 | 0.71% | 21,536,320 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,873,443 | +56,150 | 0.66% | 19,751,996 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,817,293 | +86,501 | 0.64% | 18,920,498 |
| 2009-07-24 | 2009-07-22 | 10.411 | 1,730,792 | -94,848 | 0.61% | 18,019,904 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,825,640 | +47,045 | 0.64% | 18,766,801 |
| 2009-07-21 | 2009-07-17 | 10.095 | 1,778,595 | +3,794 | 0.63% | 17,955,039 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,774,801 | -46,286 | 0.63% | 17,729,618 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,821,087 | +289,097 | 0.64% | 17,903,999 |
| 2009-07-14 | 2009-07-10 | 9.884 | 1,531,990 | -37,939 | 0.54% | 15,142,504 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,569,929 | +37,939 | 0.55% | 15,269,221 |
| 2009-07-07 | 2009-07-03 | 9.726 | 1,531,990 | +244,330 | 0.54% | 14,900,224 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,287,660 | -75,879 | 0.45% | 12,625,676 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,363,539 | +24,281 | 0.48% | 13,261,860 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,339,258 | +147,963 | 0.47% | 12,990,402 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,191,295 | +56,909 | 0.42% | 11,680,805 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,134,386 | +140,376 | 0.40% | 11,063,005 |
| 2009-06-25 | 2009-06-23 | 9.779 | 994,010 | +22,005 | 0.35% | 9,720,199 |
| 2009-06-24 | 2009-06-22 | 10.174 | 972,005 | +43,251 | 0.34% | 9,889,317 |
| 2009-06-23 | 2009-06-19 | 10.359 | 928,754 | +49,321 | 0.33% | 9,620,635 |
| 2009-06-22 | 2009-06-18 | 10.148 | 879,433 | +125,199 | 0.31% | 8,924,297 |
| 2009-06-19 | 2009-06-17 | 10.227 | 754,234 | +28,834 | 0.27% | 7,713,444 |
| 2009-06-18 | 2009-06-16 | 10.385 | 725,400 | +40,216 | 0.26% | 7,533,283 |
| 2009-06-16 | 2009-06-12 | 11.202 | 685,184 | -36,422 | 0.24% | 7,675,500 |
| 2009-06-15 | 2009-06-11 | 11.308 | 721,606 | -135,064 | 0.25% | 8,159,582 |
| 2009-06-12 | 2009-06-10 | 11.070 | 856,670 | +4,553 | 0.30% | 9,483,603 |
| 2009-06-11 | 2009-06-09 | 10.596 | 852,117 | -393,051 | 0.30% | 9,028,920 |
| 2009-06-10 | 2009-06-08 | 10.332 | 1,245,168 | -4,553 | 0.44% | 12,865,437 |
| 2009-06-09 | 2009-06-05 | 10.570 | 1,249,721 | -465,136 | 0.44% | 13,208,939 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,714,857 | -18,970 | 0.60% | 17,401,999 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,733,827 | -147,963 | 0.61% | 16,360,603 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,881,790 | +97,125 | 0.66% | 17,012,800 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,784,665 | +18,969 | 0.63% | 15,664,316 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,765,696 | +578,954 | 0.62% | 15,497,822 |
| 2009-05-25 | 2009-05-21 | 9.331 | 1,186,742 | -18,969 | 0.42% | 11,073,122 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,205,711 | +28,833 | 0.43% | 11,313,676 |
| 2009-05-21 | 2009-05-19 | 9.383 | 1,176,878 | -248,881 | 0.41% | 11,043,124 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,425,759 | -12,141 | 0.50% | 12,965,096 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,437,900 | +434,026 | 0.51% | 12,241,699 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,003,874 | +701,118 | 0.35% | 8,705,337 |
| 2009-05-14 | 2009-05-12 | 8.909 | 302,756 | +179,833 | 0.11% | 2,697,242 |
| 2009-05-13 | 2009-05-11 | 8.883 | 122,923 | +3,794 | 0.04% | 1,091,877 |
| 2009-05-12 | 2009-05-08 | 9.542 | 119,129 | +110,024 | 0.04% | 1,136,676 |
| 2009-05-11 | 2009-05-07 | 9.410 | 9,105 | -10,623 | 0.00% | 85,676 |
| 2009-05-08 | 2009-05-06 | 8.988 | 19,728 | -139,617 | 0.01% | 177,316 |
| 2009-05-07 | 2009-05-05 | 8.619 | 159,345 | -111,542 | 0.06% | 1,373,399 |
| 2009-05-06 | 2009-05-04 | 8.303 | 270,887 | -11,382 | 0.10% | 2,249,102 |
| 2009-05-05 | 2009-04-30 | 7.749 | 282,269 | +125,959 | 0.10% | 2,187,364 |
| 2009-05-04 | 2009-04-29 | 7.723 | 156,310 | +141,134 | 0.06% | 1,207,160 |
| 2009-04-29 | 2009-04-27 | 7.433 | 15,176 | +7,588 | 0.01% | 112,802 |
| 2009-04-27 | 2009-04-23 | 7.802 | 7,588 | -8,347 | 0.00% | 59,201 |
| 2009-04-24 | 2009-04-22 | 8.309 | 15,935 | -438,578 | 0.01% | 132,406 |
| 2009-04-23 | 2009-04-21 | 8.171 | 454,513 | -193,917 | 0.16% | 3,713,883 |
| 2009-04-22 | 2009-04-20 | 8.502 | 648,430 | -1,170,795 | 0.24% | 5,513,204 |
| 2009-04-21 | 2009-04-17 | 8.530 | 1,819,225 | +1,743,152 | 0.67% | 15,517,978 |
| 2009-04-20 | 2009-04-16 | 8.668 | 76,073 | -3,252,290 | 0.03% | 659,402 |
| 2009-04-17 | 2009-04-15 | 8.420 | 3,328,363 | -86,216 | 1.23% | 28,023,396 |
| 2009-04-16 | 2009-04-14 | 8.171 | 3,414,579 | +499,906 | 1.26% | 27,900,958 |
| 2009-04-15 | 2009-04-09 | 8.061 | 2,914,673 | -20,286 | 1.08% | 23,494,323 |
| 2009-04-14 | 2009-04-08 | 8.088 | 2,934,959 | -42,021 | 1.08% | 23,738,862 |
| 2009-04-07 | 2009-04-03 | 8.144 | 2,976,980 | -199,962 | 1.10% | 24,243,101 |
| 2009-04-03 | 2009-04-01 | 7.702 | 3,176,942 | -45,644 | 1.17% | 24,468,296 |
| 2009-04-02 | 2009-03-31 | 7.453 | 3,222,586 | -100,706 | 1.19% | 24,019,199 |
| 2009-03-30 | 2009-03-26 | 7.729 | 3,323,292 | -13,765 | 1.23% | 25,687,200 |
| 2009-03-27 | 2009-03-25 | 7.564 | 3,337,057 | -52,165 | 1.23% | 25,240,876 |
| 2009-03-25 | 2009-03-23 | 7.591 | 3,389,222 | -108,675 | 1.25% | 25,729,003 |
| 2009-03-19 | 2009-03-17 | 7.205 | 3,497,897 | -10,868 | 1.29% | 25,202,160 |
| 2009-03-13 | 2009-03-11 | 6.736 | 3,508,765 | -13,041 | 1.30% | 23,633,843 |
| 2009-03-09 | 2009-03-05 | 6.570 | 3,521,806 | -29,704 | 1.30% | 23,138,363 |
| 2009-03-02 | 2009-02-26 | 6.377 | 3,551,510 | +40,572 | 1.31% | 22,647,239 |
| 2009-02-27 | 2009-02-25 | 6.680 | 3,510,938 | +86,216 | 1.30% | 23,454,640 |
| 2009-02-26 | 2009-02-24 | 6.791 | 3,424,722 | +60,133 | 1.26% | 23,256,838 |
| 2009-02-25 | 2009-02-23 | 7.122 | 3,364,589 | +44,920 | 1.24% | 23,963,043 |
| 2009-02-24 | 2009-02-20 | 7.205 | 3,319,669 | +27,531 | 1.23% | 23,918,037 |
| 2009-02-18 | 2009-02-16 | 7.481 | 3,292,138 | +34,776 | 1.22% | 24,628,477 |
| 2009-02-17 | 2009-02-13 | 7.481 | 3,257,362 | +72,450 | 1.20% | 24,368,318 |
| 2009-02-16 | 2009-02-12 | 7.260 | 3,184,912 | +36,225 | 1.18% | 23,122,960 |
| 2009-02-12 | 2009-02-10 | 7.453 | 3,148,687 | +199,238 | 1.16% | 23,468,401 |
| 2009-02-11 | 2009-02-09 | 7.509 | 2,949,449 | +189,820 | 1.09% | 22,146,242 |
| 2009-02-10 | 2009-02-06 | 7.509 | 2,759,629 | +305,740 | 1.02% | 20,720,959 |
| 2009-02-09 | 2009-02-05 | 7.509 | 2,453,889 | +340,516 | 0.91% | 18,425,278 |
| 2009-02-06 | 2009-02-04 | 7.702 | 2,113,373 | +84,767 | 0.78% | 16,276,859 |
| 2009-02-04 | 2009-02-02 | 8.005 | 2,028,606 | -50,716 | 0.75% | 16,239,997 |
| 2009-02-03 | 2009-01-30 | 8.061 | 2,079,322 | -99,981 | 0.77% | 16,760,804 |
| 2009-01-30 | 2009-01-23 | 7.481 | 2,179,303 | +3,623 | 0.80% | 16,303,361 |
| 2009-01-29 | 2009-01-22 | 7.702 | 2,175,680 | +34,051 | 0.80% | 16,756,737 |
| 2009-01-23 | 2009-01-21 | 7.702 | 2,141,629 | +10,143 | 0.79% | 16,494,482 |
| 2009-01-19 | 2009-01-15 | 7.978 | 2,131,486 | -7,245 | 0.79% | 17,004,762 |
| 2009-01-15 | 2009-01-13 | 8.116 | 2,138,731 | -18,112 | 0.79% | 17,357,762 |
| 2009-01-13 | 2009-01-09 | 8.364 | 2,156,843 | -137,656 | 0.80% | 18,040,618 |
| 2009-01-09 | 2009-01-07 | 8.364 | 2,294,499 | -18,112 | 0.85% | 19,192,022 |
| 2009-01-08 | 2009-01-06 | 8.116 | 2,312,611 | +79,695 | 0.85% | 18,768,958 |
| 2009-01-02 | 2008-12-29 | 7.288 | 2,232,916 | +18,113 | 0.82% | 16,272,960 |
| 2008-12-30 | 2008-12-24 | 7.315 | 2,214,803 | +25,357 | 0.82% | 16,202,097 |
| 2008-12-29 | 2008-12-22 | 7.509 | 2,189,446 | +445,569 | 0.81% | 16,439,681 |
| 2008-12-23 | 2008-12-19 | 8.282 | 1,743,877 | -26,807 | 0.64% | 14,442,000 |
| 2008-12-18 | 2008-12-16 | 7.260 | 1,770,684 | +43,471 | 0.65% | 12,855,443 |
| 2008-12-17 | 2008-12-15 | 7.536 | 1,727,213 | +47,092 | 0.64% | 13,016,637 |
| 2008-12-15 | 2008-12-11 | 8.088 | 1,680,121 | -39,123 | 0.62% | 13,589,342 |
| 2008-12-11 | 2008-12-09 | 7.453 | 1,719,244 | +45,644 | 0.63% | 12,814,201 |
| 2008-12-10 | 2008-12-08 | 7.729 | 1,673,600 | -36,225 | 0.62% | 12,935,998 |
| 2008-12-05 | 2008-12-03 | 7.426 | 1,709,825 | -10,868 | 0.63% | 12,696,797 |
| 2008-12-04 | 2008-12-02 | 7.205 | 1,720,693 | -44,195 | 0.64% | 12,397,501 |
| 2008-12-03 | 2008-12-01 | 7.288 | 1,764,888 | -30,429 | 0.65% | 12,862,083 |
| 2008-12-02 | 2008-11-28 | 7.012 | 1,795,317 | -5,071 | 0.66% | 12,588,242 |
| 2008-12-01 | 2008-11-27 | 6.708 | 1,800,388 | +36,225 | 0.66% | 12,077,099 |
| 2008-11-28 | 2008-11-26 | 6.791 | 1,764,163 | -27,531 | 0.65% | 11,980,200 |
| 2008-11-27 | 2008-11-25 | 6.239 | 1,791,694 | +54,338 | 0.66% | 11,177,959 |
| 2008-11-25 | 2008-11-21 | 6.156 | 1,737,356 | +22,459 | 0.64% | 10,695,077 |
| 2008-11-21 | 2008-11-19 | 6.487 | 1,714,897 | -50,715 | 0.63% | 11,124,901 |
| 2008-11-20 | 2008-11-18 | 6.211 | 1,765,612 | -61,583 | 0.65% | 10,966,500 |
| 2008-11-19 | 2008-11-17 | 6.404 | 1,827,195 | +17,388 | 0.67% | 11,702,082 |
| 2008-11-18 | 2008-11-14 | 6.266 | 1,809,807 | +252,127 | 0.67% | 11,340,922 |
| 2008-11-17 | 2008-11-13 | 6.349 | 1,557,680 | +97,808 | 0.58% | 9,890,001 |
| 2008-11-14 | 2008-11-12 | 6.956 | 1,459,872 | +78,971 | 0.54% | 10,155,599 |
| 2008-11-13 | 2008-11-11 | 7.039 | 1,380,901 | +3,622 | 0.51% | 9,720,598 |
| 2008-11-11 | 2008-11-07 | 7.205 | 1,377,279 | +76,797 | 0.51% | 9,923,221 |
| 2008-11-10 | 2008-11-06 | 7.067 | 1,300,482 | +725 | 0.48% | 9,190,403 |
| 2008-11-07 | 2008-11-05 | 7.509 | 1,299,757 | -5,072 | 0.48% | 9,759,359 |
| 2008-11-05 | 2008-11-03 | 7.398 | 1,304,829 | -25,357 | 0.48% | 9,653,363 |
| 2008-11-04 | 2008-10-31 | 7.150 | 1,330,186 | -78,971 | 0.49% | 9,510,479 |
| 2008-11-03 | 2008-10-30 | 7.095 | 1,409,157 | -216,626 | 0.52% | 9,997,300 |
| 2008-10-31 | 2008-10-29 | 6.349 | 1,625,783 | -46,368 | 0.60% | 10,322,399 |
| 2008-10-30 | 2008-10-28 | 6.487 | 1,672,151 | +99,981 | 0.62% | 10,847,598 |
| 2008-10-29 | 2008-10-27 | 6.211 | 1,572,170 | -259,372 | 0.58% | 9,765,000 |
| 2008-10-28 | 2008-10-24 | 6.653 | 1,831,542 | -94,910 | 0.68% | 12,184,962 |
| 2008-10-27 | 2008-10-23 | 6.736 | 1,926,452 | +15,215 | 0.71% | 12,975,923 |
| 2008-10-21 | 2008-10-17 | 7.260 | 1,911,237 | +23,184 | 0.71% | 13,875,880 |
| 2008-10-20 | 2008-10-16 | 7.509 | 1,888,053 | +39,848 | 0.70% | 14,176,640 |
| 2008-10-17 | 2008-10-15 | 8.171 | 1,848,205 | +36,225 | 0.68% | 15,101,917 |
| 2008-10-16 | 2008-10-14 | 8.613 | 1,811,980 | -174,605 | 0.67% | 15,606,238 |
| 2008-10-14 | 2008-10-10 | 8.116 | 1,986,585 | -94,186 | 0.73% | 16,122,958 |
| 2008-10-13 | 2008-10-09 | 8.668 | 2,080,771 | -14,490 | 0.77% | 18,036,164 |
| 2008-10-10 | 2008-10-08 | 8.502 | 2,095,261 | -74,623 | 0.77% | 17,814,723 |
| 2008-10-09 | 2008-10-06 | 9.110 | 2,169,884 | -42,021 | 0.80% | 19,766,997 |
| 2008-10-08 | 2008-10-03 | 8.972 | 2,211,905 | -27,532 | 0.82% | 19,844,496 |
| 2008-10-06 | 2008-10-02 | 9.386 | 2,239,437 | -22,459 | 0.83% | 21,018,804 |
| 2008-10-03 | 2008-09-30 | 8.613 | 2,261,896 | -54,338 | 0.84% | 19,481,279 |
| 2008-09-30 | 2008-09-26 | 8.751 | 2,316,234 | +10,868 | 0.86% | 20,268,982 |
| 2008-09-29 | 2008-09-25 | 8.916 | 2,305,366 | +2,898 | 0.85% | 20,555,718 |
| 2008-09-25 | 2008-09-23 | 8.585 | 2,302,468 | +25,357 | 0.85% | 19,767,158 |
| 2008-09-23 | 2008-09-19 | 9.331 | 2,277,111 | -41,296 | 0.84% | 21,246,683 |
| 2008-09-22 | 2008-09-18 | 8.475 | 2,318,407 | -161,564 | 0.86% | 19,647,998 |
| 2008-09-19 | 2008-09-17 | 8.364 | 2,479,971 | +42,745 | 0.92% | 20,743,377 |
| 2008-09-18 | 2008-09-16 | 8.392 | 2,437,226 | -21,735 | 0.90% | 20,453,123 |
| 2008-09-17 | 2008-09-12 | 8.530 | 2,458,961 | +18,113 | 0.91% | 20,974,922 |
| 2008-09-12 | 2008-09-10 | 8.834 | 2,440,848 | +724 | 0.90% | 21,561,598 |
| 2008-09-11 | 2008-09-09 | 9.579 | 2,440,124 | +40,572 | 0.90% | 23,373,923 |
| 2008-09-10 | 2008-09-08 | 9.717 | 2,399,552 | +42,022 | 0.89% | 23,316,484 |
| 2008-09-05 | 2008-09-03 | 9.717 | 2,357,530 | +111,573 | 0.87% | 22,908,156 |
| 2008-08-25 | 2008-08-20 | 10.407 | 2,245,957 | +7,245 | 0.83% | 23,373,999 |
| 2008-08-21 | 2008-08-19 | 9.993 | 2,238,712 | +5,796 | 0.83% | 22,371,600 |
| 2008-08-14 | 2008-08-12 | 10.987 | 2,232,916 | +724 | 0.82% | 24,532,720 |
| 2008-08-11 | 2008-08-07 | 11.097 | 2,232,192 | +4,347 | 0.82% | 24,771,245 |
| 2008-08-07 | 2008-08-04 | 11.594 | 2,227,845 | +18,113 | 0.82% | 25,830,006 |
| 2008-07-28 | 2008-07-24 | 12.036 | 2,209,732 | +27,531 | 0.82% | 26,596,001 |
| 2008-07-25 | 2008-07-23 | 12.395 | 2,182,201 | +18,113 | 0.81% | 27,047,762 |
| 2008-07-18 | 2008-07-16 | 11.097 | 2,164,088 | +5,071 | 0.80% | 24,015,477 |
| 2008-07-17 | 2008-07-15 | 11.318 | 2,159,017 | +47,093 | 0.80% | 24,436,002 |
| 2008-07-11 | 2008-07-09 | 12.063 | 2,111,924 | +101,430 | 0.78% | 25,477,098 |
| 2008-07-10 | 2008-07-08 | 11.953 | 2,010,494 | -57,236 | 0.74% | 24,031,502 |
| 2008-07-09 | 2008-07-07 | 11.953 | 2,067,730 | -10,867 | 0.76% | 24,715,646 |
| 2008-07-08 | 2008-07-04 | 11.539 | 2,078,597 | +36,950 | 0.77% | 23,984,840 |
| 2008-07-07 | 2008-07-03 | 11.456 | 2,041,647 | +76,072 | 0.75% | 23,389,395 |
| 2008-07-04 | 2008-07-02 | 11.953 | 1,965,575 | +72,451 | 0.73% | 23,494,584 |
| 2008-07-03 | 2008-06-30 | 12.588 | 1,893,124 | +34,776 | 0.70% | 23,830,554 |
| 2008-07-02 | 2008-06-27 | 12.726 | 1,858,348 | -18,113 | 0.69% | 23,649,296 |
| 2008-06-30 | 2008-06-26 | 13.030 | 1,876,461 | -164,462 | 0.69% | 24,449,601 |
| 2008-06-25 | 2008-06-23 | 12.174 | 2,040,923 | +18,113 | 0.75% | 24,845,941 |
| 2008-06-23 | 2008-06-19 | 12.367 | 2,022,810 | -28,980 | 0.75% | 25,016,316 |
| 2008-06-12 | 2008-06-10 | 12.450 | 2,051,790 | +6,520 | 0.76% | 25,544,634 |
| 2008-05-23 | 2008-05-21 | 13.996 | 2,045,270 | +137,655 | 0.76% | 28,625,221 |
| 2008-05-13 | 2008-05-08 | 13.885 | 1,907,615 | +130,411 | 0.70% | 26,487,987 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,777,204 | +135,482 | 0.66% | 25,952,739 |
| 2008-05-07 | 2008-05-05 | 15.459 | 1,641,722 | +102,155 | 0.61% | 25,379,197 |
| 2008-05-06 | 2008-05-02 | 15.569 | 1,539,567 | +127,512 | 0.57% | 23,969,995 |
| 2008-05-05 | 2008-04-30 | 15.707 | 1,412,055 | +145,625 | 0.52% | 22,179,621 |
| 2008-04-30 | 2008-04-28 | 15.901 | 1,266,430 | +25,358 | 0.47% | 20,136,960 |
| 2008-04-29 | 2008-04-25 | 15.901 | 1,241,072 | +84,042 | 0.46% | 19,733,754 |
| 2008-04-28 | 2008-04-24 | 16.563 | 1,157,030 | +129,686 | 0.43% | 19,163,998 |
| 2008-04-25 | 2008-04-23 | 16.480 | 1,027,344 | +44,194 | 0.38% | 16,930,916 |
| 2008-04-24 | 2008-04-22 | 15.707 | 983,150 | +239,811 | 0.36% | 15,442,666 |
| 2008-04-23 | 2008-04-21 | 15.680 | 743,339 | +73,899 | 0.27% | 11,655,355 |
| 2008-04-21 | 2008-04-17 | 15.486 | 669,440 | +23,184 | 0.25% | 10,367,278 |
| 2008-04-18 | 2008-04-16 | 15.155 | 646,256 | +32,603 | 0.24% | 9,794,160 |
| 2008-04-16 | 2008-04-14 | 15.514 | 613,653 | +8,694 | 0.23% | 9,520,273 |
| 2008-04-15 | 2008-04-11 | 15.735 | 604,959 | +63,756 | 0.22% | 9,518,994 |
| 2008-04-14 | 2008-04-10 | 16.563 | 541,203 | +7,245 | 0.20% | 8,963,997 |
| 2008-04-11 | 2008-04-09 | 16.094 | 533,958 | +79,695 | 0.20% | 8,593,417 |
| 2008-04-10 | 2008-04-08 | 17.198 | 454,263 | -47,093 | 0.17% | 7,812,421 |
| 2008-04-09 | 2008-04-07 | 16.950 | 501,356 | +86,216 | 0.19% | 8,497,767 |
| 2008-04-08 | 2008-04-03 | 17.474 | 415,140 | -12,316 | 0.15% | 7,254,183 |
| 2008-04-07 | 2008-04-02 | 16.812 | 427,456 | -145,625 | 0.16% | 7,186,194 |
| 2008-04-02 | 2008-03-31 | 16.925 | 573,081 | +45,041 | 0.21% | 9,699,207 |
| 2008-04-01 | 2008-03-28 | 17.522 | 528,040 | +111,796 | 0.20% | 9,252,323 |
| 2008-03-31 | 2008-03-27 | 17.522 | 416,244 | -99,843 | 0.16% | 7,293,432 |
| 2008-03-28 | 2008-03-26 | 17.124 | 516,087 | -91,405 | 0.20% | 8,837,362 |
| 2008-03-27 | 2008-03-25 | 17.038 | 607,492 | +35,156 | 0.23% | 10,350,721 |
| 2008-03-26 | 2008-03-20 | 15.190 | 572,336 | +126,561 | 0.22% | 8,693,518 |
| 2008-03-25 | 2008-03-19 | 16.441 | 445,775 | +11,953 | 0.17% | 7,329,035 |
| 2008-03-20 | 2008-03-18 | 15.986 | 433,822 | +22,499 | 0.17% | 6,935,074 |
| 2008-03-13 | 2008-03-11 | 19.200 | 411,323 | +7,032 | 0.16% | 7,897,507 |
| 2008-03-06 | 2008-03-04 | 20.423 | 404,291 | -5,625 | 0.15% | 8,256,990 |
| 2008-03-05 | 2008-03-03 | 20.110 | 409,916 | +116,717 | 0.16% | 8,243,612 |
| 2008-03-04 | 2008-02-29 | 21.078 | 293,199 | +2,812 | 0.11% | 6,179,935 |
| 2008-03-03 | 2008-02-28 | 21.191 | 290,387 | +112,499 | 0.11% | 6,153,705 |
| 2008-02-29 | 2008-02-27 | 21.732 | 177,888 | +97,030 | 0.07% | 3,865,834 |
| 2008-02-27 | 2008-02-25 | 22.415 | 80,858 | +18,281 | 0.03% | 1,812,393 |
| 2008-02-25 | 2008-02-21 | 22.187 | 62,577 | +703 | 0.02% | 1,388,394 |
| 2008-02-22 | 2008-02-20 | 23.097 | 61,874 | -45,703 | 0.02% | 1,429,116 |
| 2008-02-21 | 2008-02-19 | 23.040 | 107,577 | -56,952 | 0.04% | 2,478,607 |
| 2008-02-20 | 2008-02-18 | 22.870 | 164,529 | -8,437 | 0.06% | 3,762,719 |
| 2008-02-19 | 2008-02-15 | 22.528 | 172,966 | -21,797 | 0.07% | 3,896,630 |
| 2008-02-18 | 2008-02-14 | 22.358 | 194,763 | -144,139 | 0.07% | 4,354,439 |
| 2008-02-15 | 2008-02-13 | 21.476 | 338,902 | -11,953 | 0.13% | 7,278,206 |
| 2008-02-14 | 2008-02-12 | 21.078 | 350,855 | -54,140 | 0.13% | 7,395,186 |
| 2008-02-13 | 2008-02-11 | 20.879 | 404,995 | -7,031 | 0.15% | 8,455,688 |
| 2008-02-11 | 2008-02-04 | 21.760 | 412,026 | +58,359 | 0.16% | 8,965,805 |
| 2008-02-05 | 2008-02-01 | 21.789 | 353,667 | -322,027 | 0.13% | 7,705,956 |
| 2008-02-04 | 2008-01-31 | 20.822 | 675,694 | -92,811 | 0.26% | 14,069,037 |
| 2008-02-01 | 2008-01-30 | 20.480 | 768,505 | +2,109 | 0.29% | 15,739,192 |
| 2008-01-31 | 2008-01-29 | 20.992 | 766,396 | -49,921 | 0.29% | 16,088,399 |
| 2008-01-30 | 2008-01-28 | 20.622 | 816,317 | -55,546 | 0.31% | 16,834,495 |
| 2008-01-29 | 2008-01-25 | 21.106 | 871,863 | -322,730 | 0.33% | 18,401,592 |
| 2008-01-28 | 2008-01-24 | 19.769 | 1,194,593 | +45,702 | 0.45% | 23,616,091 |
| 2008-01-25 | 2008-01-23 | 19.883 | 1,148,891 | +151,170 | 0.44% | 22,843,321 |
| 2008-01-24 | 2008-01-22 | 19.086 | 997,721 | +69,608 | 0.38% | 19,042,978 |
| 2008-01-22 | 2008-01-18 | 21.049 | 928,113 | +257,341 | 0.35% | 19,536,007 |
| 2008-01-21 | 2008-01-17 | 21.703 | 670,772 | +43,593 | 0.26% | 14,558,033 |
| 2008-01-18 | 2008-01-16 | 22.244 | 627,179 | +14,765 | 0.24% | 13,950,877 |
| 2008-01-17 | 2008-01-15 | 23.467 | 612,414 | +58,359 | 0.23% | 14,371,506 |
| 2008-01-16 | 2008-01-14 | 23.751 | 554,055 | +62,577 | 0.21% | 13,159,597 |
| 2008-01-15 | 2008-01-11 | 23.979 | 491,478 | -52,030 | 0.19% | 11,785,144 |
| 2008-01-14 | 2008-01-10 | 24.093 | 543,508 | +703 | 0.21% | 13,094,611 |
| 2008-01-11 | 2008-01-09 | 24.292 | 542,805 | +6,328 | 0.21% | 13,185,753 |
| 2008-01-10 | 2008-01-08 | 23.837 | 536,477 | +84,374 | 0.20% | 12,787,874 |
| 2008-01-09 | 2008-01-07 | 24.036 | 452,103 | +50,624 | 0.17% | 10,866,691 |
| 2008-01-08 | 2008-01-04 | 24.463 | 401,479 | +94,921 | 0.15% | 9,821,199 |
| 2008-01-07 | 2008-01-03 | 24.007 | 306,558 | +50,624 | 0.12% | 7,359,670 |
| 2008-01-04 | 2008-01-02 | 24.434 | 255,934 | -18,984 | 0.10% | 6,253,518 |
| 2008-01-03 | 2007-12-31 | 24.519 | 274,918 | -165,232 | 0.10% | 6,740,835 |
| 2008-01-02 | 2007-12-27 | 24.605 | 440,150 | -225,701 | 0.17% | 10,829,790 |
| 2007-12-28 | 2007-12-24 | 23.751 | 665,851 | +15,469 | 0.25% | 15,814,912 |
| 2007-12-27 | 2007-12-20 | 22.784 | 650,382 | -116,717 | 0.25% | 14,818,501 |
| 2007-12-21 | 2007-12-19 | 21.789 | 767,099 | +75,233 | 0.29% | 16,714,116 |
| 2007-12-20 | 2007-12-18 | 21.561 | 691,866 | +73,124 | 0.26% | 14,917,444 |
| 2007-12-19 | 2007-12-17 | 22.073 | 618,742 | +112,499 | 0.24% | 13,657,605 |
| 2007-12-18 | 2007-12-14 | 23.382 | 506,243 | +158,904 | 0.19% | 11,836,794 |
| 2007-12-17 | 2007-12-13 | 23.467 | 347,339 | -66,093 | 0.13% | 8,150,997 |
| 2007-12-14 | 2007-12-12 | 24.064 | 413,432 | -93,514 | 0.16% | 9,948,960 |
| 2007-12-13 | 2007-12-11 | 24.178 | 506,946 | -197,576 | 0.19% | 12,256,991 |
| 2007-12-12 | 2007-12-10 | 23.040 | 704,522 | +74,530 | 0.27% | 16,232,403 |
| 2007-12-10 | 2007-12-06 | 22.215 | 629,992 | +17,578 | 0.24% | 13,995,528 |
| 2007-12-07 | 2007-12-05 | 22.500 | 612,414 | +10,547 | 0.23% | 13,779,226 |
| 2007-12-04 | 2007-11-30 | 22.215 | 601,867 | +42,187 | 0.23% | 13,370,720 |
| 2007-12-03 | 2007-11-29 | 22.443 | 559,680 | -107,577 | 0.21% | 12,560,879 |
| 2007-11-30 | 2007-11-28 | 21.277 | 667,257 | -87,889 | 0.25% | 14,197,045 |
| 2007-11-29 | 2007-11-27 | 20.765 | 755,146 | +68,202 | 0.29% | 15,680,396 |
| 2007-11-28 | 2007-11-26 | 21.305 | 686,944 | -23,906 | 0.26% | 14,635,460 |
| 2007-11-27 | 2007-11-23 | 20.480 | 710,850 | +14,766 | 0.27% | 14,558,402 |
| 2007-11-26 | 2007-11-22 | 20.566 | 696,084 | -101,952 | 0.26% | 14,315,390 |
| 2007-11-22 | 2007-11-20 | 21.078 | 798,036 | +46,405 | 0.30% | 16,820,695 |
| 2007-11-19 | 2007-11-15 | 22.358 | 751,631 | -170,857 | 0.29% | 16,804,688 |
| 2007-11-16 | 2007-11-14 | 21.647 | 922,488 | -127,967 | 0.35% | 19,968,646 |
| 2007-11-07 | 2007-11-05 | 21.846 | 1,050,455 | +28,125 | 0.40% | 22,947,845 |
| 2007-11-02 | 2007-10-31 | 22.756 | 1,022,330 | +221,481 | 0.39% | 23,263,997 |
| 2007-11-01 | 2007-10-30 | 23.780 | 800,849 | +421,870 | 0.30% | 19,044,087 |
| 2007-10-31 | 2007-10-29 | 25.287 | 378,979 | +180,700 | 0.14% | 9,583,412 |
| 2007-10-30 | 2007-10-26 | 25.487 | 198,279 | +24,609 | 0.08% | 5,053,450 |
| 2007-10-26 | 2007-10-24 | 25.714 | 173,670 | -158,201 | 0.07% | 4,465,771 |
| 2007-10-25 | 2007-10-23 | 25.174 | 331,871 | +224,294 | 0.13% | 8,354,410 |
| 2007-10-24 | 2007-10-22 | 25.316 | 107,577 | +10,547 | 0.04% | 2,723,408 |
| 2007-10-23 | 2007-10-18 | 25.031 | 97,030 | +37,968 | 0.04% | 2,428,801 |
| 2007-10-12 | 2007-10-10 | 26.425 | 59,062 | +59,062 | 0.02% | 1,560,728 |
| 2007-10-11 | 2007-10-09 | 27.222 | 0 | -808,583 | ||
| 2007-10-10 | 2007-10-08 | 26.169 | 808,583 | +808,583 | 0.31% | 21,160,000 |
| 2007-10-09 | 2007-10-05 | 26.169 | 0 | -137,108 | ||
| 2007-10-08 | 2007-10-04 | 23.382 | 137,108 | +17,578 | 0.05% | 3,205,811 |
| 2007-10-04 | 2007-10-02 | 24.832 | 119,530 | -110,389 | 0.05% | 2,968,208 |
| 2007-09-20 | 2007-09-18 | 21.391 | 229,919 | +35,156 | 0.09% | 4,918,084 |
| 2007-09-17 | 2007-09-13 | 21.220 | 194,763 | -30,234 | 0.07% | 4,132,839 |
| 2007-09-13 | 2007-09-11 | 20.480 | 224,997 | -140,623 | 0.09% | 4,608,000 |
| 2007-09-12 | 2007-09-10 | 20.765 | 365,620 | +11,953 | 0.14% | 7,591,997 |
| 2007-09-11 | 2007-09-07 | 20.935 | 353,667 | +17,578 | 0.13% | 7,404,156 |
| 2007-09-10 | 2007-09-06 | 21.305 | 336,089 | +172,966 | 0.13% | 7,160,434 |
| 2007-09-07 | 2007-09-05 | 21.903 | 163,123 | -7,031 | 0.06% | 3,572,804 |
| 2007-09-06 | 2007-09-04 | 21.874 | 170,154 | -25,312 | 0.06% | 3,721,960 |
| 2007-09-05 | 2007-09-03 | 21.789 | 195,466 | -10,547 | 0.07% | 4,258,957 |
| 2007-09-04 | 2007-08-31 | 21.590 | 206,013 | -176,482 | 0.08% | 4,447,743 |
| 2007-09-03 | 2007-08-30 | 21.277 | 382,495 | -62,577 | 0.15% | 8,138,242 |
| 2007-08-31 | 2007-08-29 | 20.822 | 445,072 | +158,201 | 0.17% | 9,267,116 |
| 2007-08-30 | 2007-08-28 | 21.590 | 286,871 | +149,060 | 0.11% | 6,193,436 |
| 2007-08-28 | 2007-08-24 | 21.334 | 137,811 | +102,655 | 0.05% | 2,940,007 |
| 2007-08-27 | 2007-08-23 | 21.533 | 35,156 | -186,325 | 0.01% | 757,005 |
| 2007-08-24 | 2007-08-22 | 20.793 | 221,481 | -227,107 | 0.08% | 4,605,291 |
| 2007-08-23 | 2007-08-21 | 19.854 | 448,588 | -96,327 | 0.17% | 8,906,484 |
| 2007-08-22 | 2007-08-20 | 18.717 | 544,915 | +3,516 | 0.21% | 10,199,007 |
| 2007-08-21 | 2007-08-17 | 17.494 | 541,399 | +50,624 | 0.21% | 9,470,999 |
| 2007-08-20 | 2007-08-16 | 18.091 | 490,775 | +4,922 | 0.19% | 8,878,565 |
| 2007-08-17 | 2007-08-15 | 19.456 | 485,853 | -16,875 | 0.18% | 9,452,882 |
| 2007-08-15 | 2007-08-13 | 19.513 | 502,728 | +32,344 | 0.19% | 9,809,806 |
| 2007-08-14 | 2007-08-10 | 18.774 | 470,384 | +78,045 | 0.18% | 8,830,793 |
| 2007-08-13 | 2007-08-09 | 19.371 | 392,339 | -26,718 | 0.15% | 7,599,969 |
| 2007-08-10 | 2007-08-08 | 18.717 | 419,057 | +44,999 | 0.16% | 7,843,361 |
| 2007-08-09 | 2007-08-07 | 18.688 | 374,058 | +92,812 | 0.14% | 6,990,489 |
| 2007-08-08 | 2007-08-06 | 19.200 | 281,246 | +63,280 | 0.11% | 5,399,995 |
| 2007-08-03 | 2007-08-01 | 20.253 | 217,966 | -13,359 | 0.08% | 4,414,403 |
| 2007-08-02 | 2007-07-31 | 21.021 | 231,325 | -412,729 | 0.09% | 4,862,619 |
| 2007-08-01 | 2007-07-30 | 19.428 | 644,054 | +161,717 | 0.25% | 12,512,561 |
| 2007-07-31 | 2007-07-27 | 19.513 | 482,337 | -286,872 | 0.18% | 9,411,914 |
| 2007-07-30 | 2007-07-26 | 19.741 | 769,209 | -124,451 | 0.29% | 15,184,730 |
| 2007-07-27 | 2007-07-25 | 19.115 | 893,660 | -52,734 | 0.34% | 17,082,240 |
| 2007-07-26 | 2007-07-24 | 18.205 | 946,394 | -38,671 | 0.36% | 17,228,806 |
| 2007-07-24 | 2007-07-20 | 17.835 | 985,065 | -35,156 | 0.37% | 17,568,540 |
| 2007-07-20 | 2007-07-18 | 17.664 | 1,020,221 | -2,812 | 0.39% | 18,021,424 |
| 2007-07-18 | 2007-07-16 | 17.778 | 1,023,033 | -84,374 | 0.39% | 18,187,495 |
| 2007-07-17 | 2007-07-13 | 17.636 | 1,107,407 | +3,515 | 0.42% | 19,529,998 |
| 2007-07-16 | 2007-07-12 | 17.693 | 1,103,892 | -703 | 0.42% | 19,530,808 |
| 2007-07-13 | 2007-07-11 | 17.806 | 1,104,595 | -17,578 | 0.42% | 19,668,926 |
| 2007-07-12 | 2007-07-10 | 17.977 | 1,122,173 | -47,108 | 0.43% | 20,173,448 |
| 2007-07-11 | 2007-07-09 | 17.920 | 1,169,281 | -7,031 | 0.44% | 20,953,794 |
| 2007-07-10 | 2007-07-06 | 17.550 | 1,176,312 | +146,951 | 0.45% | 20,644,812 |
| 2007-07-09 | 2007-07-05 | 17.664 | 1,029,361 | -192,654 | 0.39% | 18,182,875 |
| 2007-07-06 | 2007-07-04 | 17.579 | 1,222,015 | +56,249 | 0.47% | 21,481,680 |
| 2007-07-04 | 2007-06-29 | 17.294 | 1,165,766 | -49,921 | 0.44% | 20,161,285 |
| 2007-07-03 | 2007-06-28 | 17.152 | 1,215,687 | +205,310 | 0.46% | 20,851,741 |
| 2007-06-29 | 2007-06-27 | 17.380 | 1,010,377 | +254,528 | 0.38% | 17,560,137 |
| 2007-06-28 | 2007-06-26 | 17.721 | 755,849 | +106,873 | 0.29% | 13,394,494 |
| 2007-06-27 | 2007-06-25 | 18.034 | 648,976 | -41,484 | 0.25% | 11,703,645 |
| 2007-06-26 | 2007-06-22 | 17.920 | 690,460 | 0.26% | 12,373,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy