History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 166,000 +0 0.02% 1,203,500
2025-10-13 2025-10-09 7.250 166,000 +0 0.02% 1,203,500
2025-10-10 2025-10-08 6.910 166,000 +2,000 0.02% 1,147,060
2025-10-09 2025-10-06 7.070 164,000 +10,000 0.02% 1,159,480
2025-09-09 2025-09-05 7.300 154,000 -30,000 0.02% 1,124,200
2025-08-18 2025-08-14 7.020 184,000 -18,000 0.02% 1,291,680
2025-08-11 2025-08-07 6.930 202,000 +8,000 0.03% 1,399,860
2025-07-10 2025-07-08 6.680 194,000 -6,000 0.03% 1,295,920
2025-07-04 2025-07-02 7.217 200,000 -5,782 0.03% 1,443,433
2025-05-21 2025-05-19 6.812 205,782 +19,232 0.03% 1,401,702
2025-05-08 2025-05-06 7.009 186,550 -3,846 0.03% 1,307,562
2025-04-11 2025-04-09 6.437 190,396 -96,160 0.03% 1,225,619
2025-04-09 2025-04-07 6.271 286,556 +96,160 0.04% 1,796,941
2025-03-26 2025-03-24 6.687 190,396 +48,080 0.03% 1,273,139
2025-03-10 2025-03-06 6.947 142,316 +9,616 0.02% 988,638
2025-03-05 2025-03-03 6.916 132,700 -44,234 0.02% 917,698
2025-02-07 2025-02-05 6.822 176,934 +9,616 0.02% 1,207,042
2024-12-10 2024-12-06 7.373 167,318 -1,923 0.02% 1,233,661
2024-11-29 2024-11-27 7.280 169,241 -1,923 0.02% 1,232,000
2024-11-26 2024-11-22 7.269 171,164 +1,923 0.02% 1,244,219
2024-11-20 2024-11-18 7.332 169,241 -1,923 0.02% 1,240,800
2024-11-14 2024-11-12 7.290 171,164 +1,923 0.02% 1,247,779
2024-10-31 2024-10-29 7.238 169,241 +1,923 0.02% 1,224,960
2024-09-13 2024-09-11 6.520 167,318 +3,847 0.02% 1,090,981
2024-09-10 2024-09-05 6.853 163,471 -192,320 0.02% 1,120,297
2024-09-03 2024-08-30 6.988 355,791 -25,001 0.05% 2,486,402
2024-09-02 2024-08-29 6.988 380,792 +192,319 0.05% 2,661,118
2024-08-30 2024-08-28 7.092 188,473 +5,770 0.03% 1,336,720
2024-08-28 2024-08-26 7.186 182,703 -3,847 0.03% 1,312,897
2024-08-15 2024-08-13 8.257 186,550 -28,848 0.03% 1,540,362
2024-08-07 2024-08-05 7.924 215,398 -19,232 0.03% 1,706,883
2024-08-05 2024-08-01 8.060 234,630 -5,769 0.03% 1,891,003
2024-07-15 2024-07-11 7.748 240,399 +5,769 0.03% 1,862,499
2024-06-28 2024-06-26 8.884 234,630 +18,215 0.03% 2,084,551
2024-06-21 2024-06-19 8.884 216,415 -1,774 0.03% 1,922,721
2024-06-17 2024-06-13 8.772 218,189 -1,774 0.03% 1,913,882
2024-06-13 2024-06-11 8.591 219,963 +1,774 0.03% 1,889,763
2024-06-12 2024-06-07 8.873 218,189 -5,321 0.03% 1,936,022
2024-06-07 2024-06-05 8.693 223,510 +5,321 0.03% 1,942,917
2024-05-31 2024-05-29 8.896 218,189 +1,774 0.03% 1,940,942
2024-05-29 2024-05-27 8.975 216,415 +3,548 0.03% 1,942,242
2024-05-27 2024-05-23 8.805 212,867 -26,608 0.03% 1,874,400
2024-05-23 2024-05-21 8.749 239,475 -47,896 0.04% 2,095,196
2024-01-26 2024-01-24 7.035 287,371 -88,694 0.04% 2,021,763
2024-01-24 2024-01-22 6.776 376,065 +88,694 0.06% 2,548,239
2024-01-23 2024-01-19 6.990 287,371 +21,287 0.04% 2,008,803
2023-11-14 2023-11-10 7.216 266,084 +14,191 0.04% 1,920,001
2023-11-07 2023-11-03 7.317 251,893 +12,418 0.04% 1,843,162
2023-11-03 2023-11-01 7.216 239,475 +10,643 0.04% 1,727,997
2023-11-01 2023-10-30 7.227 228,832 +3,548 0.03% 1,653,779
2023-07-05 2023-07-03 7.610 225,284 +15,965 0.03% 1,714,498
2023-05-19 2023-05-17 8.859 209,319 +14,851 0.03% 1,854,365
2023-05-18 2023-05-16 8.932 194,468 -4,944 0.03% 1,736,959
2023-05-16 2023-05-12 8.968 199,412 +13,184 0.03% 1,788,379
2023-04-13 2023-04-11 8.798 186,228 +4,944 0.03% 1,638,501
2023-04-12 2023-04-06 8.616 181,284 +3,296 0.03% 1,562,002
2023-04-11 2023-04-04 8.592 177,988 +21,425 0.03% 1,529,282
2023-03-29 2023-03-27 8.434 156,563 -21,425 0.03% 1,320,498
2023-03-21 2023-03-17 9.308 177,988 +21,425 0.03% 1,656,723
2023-03-13 2023-03-09 8.932 156,563 -306,535 0.03% 1,398,398
2023-03-09 2023-03-07 9.017 463,098 +1,648 0.08% 4,175,663
2022-10-31 2022-10-27 6.893 461,450 -4,944 0.07% 3,180,803
2022-09-29 2022-09-27 7.548 466,394 -4,944 0.08% 3,520,522
2022-08-15 2022-08-11 8.701 471,338 -82,402 0.08% 4,101,241
2022-08-12 2022-08-10 8.653 553,740 +82,402 0.09% 4,791,364
2022-08-05 2022-08-03 8.628 471,338 -4,944 0.08% 4,066,921
2022-07-20 2022-07-18 9.138 476,282 -82,402 0.08% 4,352,341
2022-07-19 2022-07-15 9.005 558,684 +82,402 0.09% 5,030,763
2022-07-15 2022-07-13 9.162 476,282 +13,184 0.08% 4,363,901
2022-07-07 2022-07-05 11.100 463,098 +40,829 0.08% 5,140,266
2022-06-10 2022-06-08 10.820 422,269 +22,541 0.08% 4,569,055
2022-05-11 2022-05-06 10.674 399,728 +3,005 0.07% 4,266,636
2022-04-20 2022-04-14 11.126 396,723 -7,514 0.07% 4,414,081
2022-04-04 2022-03-31 10.980 404,237 -19,535 0.07% 4,438,504
2022-03-14 2022-03-10 10.394 423,772 +19,535 0.08% 4,404,838
2021-12-28 2021-12-22 9.849 404,237 -3,005 0.07% 3,981,204
2021-12-16 2021-12-14 9.503 407,242 +3,005 0.07% 3,869,879
2021-12-13 2021-12-09 9.795 404,237 -7,513 0.07% 3,959,684
2021-12-09 2021-12-07 9.782 411,750 +7,513 0.07% 4,027,797
2021-11-30 2021-11-26 9.875 404,237 +7,514 0.07% 3,991,964
2021-11-26 2021-11-24 10.155 396,723 +19,536 0.07% 4,028,641
2021-10-20 2021-10-18 9.982 377,187 -225,411 0.07% 3,764,997
2021-10-19 2021-10-15 9.782 602,598 +150,274 0.11% 5,894,699
2021-10-18 2021-10-12 9.982 452,324 +75,137 0.08% 4,514,997
2021-10-05 2021-09-30 10.275 377,187 -3,006 0.07% 3,875,437
2021-09-29 2021-09-27 9.955 380,193 +3,006 0.07% 3,784,882
2021-09-28 2021-09-24 10.647 377,187 -6,011 0.07% 4,015,996
2021-09-27 2021-09-23 10.354 383,198 +4,508 0.07% 3,967,797
2021-09-13 2021-09-09 9.942 378,690 -12,022 0.07% 3,764,879
2021-09-06 2021-09-02 10.022 390,712 +6,011 0.07% 3,915,600
2021-09-02 2021-08-31 9.929 384,701 -9,016 0.07% 3,819,520
2021-08-30 2021-08-26 9.769 393,717 -15,028 0.07% 3,846,155
2021-08-27 2021-08-25 10.022 408,745 +6,011 0.07% 4,096,322
2021-08-26 2021-08-24 9.849 402,734 +15,027 0.07% 3,966,401
2021-08-11 2021-08-09 9.742 387,707 -7,513 0.07% 3,777,125
2021-07-29 2021-07-27 9.915 395,220 -7,514 0.07% 3,918,698
2021-07-19 2021-07-15 9.875 402,734 +7,514 0.07% 3,977,121
2021-07-09 2021-07-07 9.915 395,220 -1,503 0.07% 3,918,698
2021-07-06 2021-07-02 9.942 396,723 +1,503 0.07% 3,944,161
2021-07-05 2021-06-30 9.982 395,220 -3,006 0.07% 3,944,998
2021-07-02 2021-06-29 9.835 398,226 +3,006 0.07% 3,916,703
2021-05-20 2021-05-17 11.929 395,220 +24,394 0.07% 4,714,661
2021-05-03 2021-04-29 11.504 370,826 -2,820 0.07% 4,265,860
2021-04-30 2021-04-28 11.617 373,646 +4,230 0.07% 4,340,700
2021-04-29 2021-04-27 11.504 369,416 +2,820 0.07% 4,249,640
2021-04-01 2021-03-30 12.128 366,596 -7,050 0.07% 4,445,999
2021-03-31 2021-03-29 11.660 373,646 -14,100 0.07% 4,356,600
2021-03-29 2021-03-25 10.936 387,746 +7,050 0.07% 4,240,502
2021-03-24 2021-03-22 10.567 380,696 +14,100 0.07% 4,023,001
2021-03-12 2021-03-10 10.738 366,596 -5,640 0.07% 3,936,399
2021-03-08 2021-03-04 10.482 372,236 +5,640 0.07% 3,901,920
2021-03-02 2021-02-26 10.653 366,596 -7,050 0.07% 3,905,199
2021-02-24 2021-02-22 10.567 373,646 -7,050 0.07% 3,948,500
2021-02-16 2021-02-09 10.114 380,696 -7,050 0.07% 3,850,201
2021-01-28 2021-01-26 10.185 387,746 +5,640 0.07% 3,949,002
2021-01-21 2021-01-19 10.638 382,106 -7,050 0.07% 4,065,001
2021-01-12 2021-01-08 10.170 389,156 +7,050 0.07% 3,957,842
2021-01-05 2020-12-31 10.355 382,106 +7,050 0.07% 3,956,601
2021-01-04 2020-12-29 10.426 375,056 +5,640 0.07% 3,910,200
2020-12-30 2020-12-28 10.539 369,416 +7,050 0.07% 3,893,320
2020-12-28 2020-12-22 10.326 362,366 +2,820 0.07% 3,741,919
2020-12-04 2020-12-02 10.851 359,546 -1,410 0.07% 3,901,499
2020-11-19 2020-11-17 11.121 360,956 -4,230 0.07% 4,014,079
2020-11-17 2020-11-13 10.724 365,186 +1,410 0.07% 3,916,079
2020-11-16 2020-11-12 10.837 363,776 +4,230 0.07% 3,942,239
2020-11-12 2020-11-10 10.809 359,546 -7,050 0.07% 3,886,199
2020-11-10 2020-11-06 10.326 366,596 +7,050 0.07% 3,785,599
2020-10-19 2020-10-15 9.731 359,546 -5,640 0.07% 3,498,599
2020-10-16 2020-10-14 10.071 365,186 -2,820 0.07% 3,677,799
2020-10-15 2020-10-12 9.858 368,006 -4,230 0.07% 3,627,900
2020-10-14 2020-10-09 9.532 372,236 +7,050 0.07% 3,548,160
2020-09-28 2020-09-24 9.702 365,186 -7,050 0.07% 3,543,119
2020-09-02 2020-08-31 9.958 372,236 -70,499 0.07% 3,706,560
2020-08-31 2020-08-27 10.114 442,735 +70,499 0.08% 4,477,638
2020-08-06 2020-08-04 10.355 372,236 -2,820 0.07% 3,854,400
2020-08-04 2020-07-31 10.482 375,056 -14,100 0.07% 3,931,480
2020-07-24 2020-07-22 10.567 389,156 -28,200 0.07% 4,112,402
2020-07-23 2020-07-21 10.525 417,356 +5,640 0.08% 4,392,645
2020-07-22 2020-07-20 10.695 411,716 +22,560 0.08% 4,403,365
2020-07-20 2020-07-16 10.738 389,156 -4,230 0.07% 4,178,642
2020-07-15 2020-07-13 10.880 393,386 -8,460 0.07% 4,279,862
2020-07-14 2020-07-10 10.794 401,846 -42,299 0.08% 4,337,703
2020-07-10 2020-07-08 11.064 444,145 +7,050 0.08% 4,913,997
2020-07-08 2020-07-06 11.461 437,095 -35,250 0.08% 5,009,597
2020-07-07 2020-07-03 10.993 472,345 +26,790 0.09% 5,192,501
2020-07-06 2020-07-02 11.078 445,555 +9,870 0.08% 4,935,918
2020-06-30 2020-06-26 12.609 435,685 -3,739 0.08% 5,493,759
2020-06-26 2020-06-23 12.366 439,424 -1,311 0.09% 5,433,706
2020-06-24 2020-06-22 12.228 440,735 +34,104 0.09% 5,389,437
2020-06-23 2020-06-19 12.274 406,631 +2,624 0.08% 4,991,003
2020-06-22 2020-06-18 12.427 404,007 +5,247 0.08% 5,020,396
2020-06-17 2020-06-15 11.984 398,760 +2,623 0.08% 4,778,875
2020-06-12 2020-06-10 12.655 396,137 -5,247 0.08% 5,013,200
2020-05-26 2020-05-22 11.923 401,384 +2,624 0.08% 4,785,841
2020-05-21 2020-05-19 12.823 398,760 +7,870 0.08% 5,113,274
2020-05-19 2020-05-15 12.350 390,890 -10,494 0.08% 4,827,598
2020-05-14 2020-05-12 12.747 401,384 -3,935 0.08% 5,116,322
2020-05-12 2020-05-08 13.052 405,319 -2,623 0.08% 5,290,080
2020-05-11 2020-05-07 13.036 407,942 +2,623 0.08% 5,318,094
2020-05-07 2020-05-05 13.387 405,319 +10,494 0.08% 5,426,040
2020-05-05 2020-04-29 13.463 394,825 +19,675 0.08% 5,315,656
2020-05-04 2020-04-28 12.869 375,150 -65,585 0.08% 4,827,685
2020-04-24 2020-04-22 12.137 440,735 -6,559 0.09% 5,349,117
2020-04-23 2020-04-21 12.122 447,294 +65,586 0.09% 5,421,902
2020-04-22 2020-04-20 12.366 381,708 +39,351 0.08% 4,720,018
2020-04-09 2020-04-07 12.213 342,357 -3,935 0.07% 4,181,222
2020-04-06 2020-04-02 11.893 346,292 +6,559 0.07% 4,118,400
2020-03-17 2020-03-13 12.945 339,733 -9,182 0.07% 4,397,815
2020-03-11 2020-03-09 14.104 348,915 +3,935 0.07% 4,920,994
2020-03-05 2020-03-03 14.378 344,980 +15,740 0.07% 4,960,176
2020-02-24 2020-02-20 15.278 329,240 +19,676 0.07% 5,030,044
2020-02-20 2020-02-18 15.125 309,564 -7,870 0.06% 4,682,239
2020-02-19 2020-02-17 14.958 317,434 +14,429 0.06% 4,748,035
2020-02-17 2020-02-13 15.613 303,005 +2,623 0.06% 4,730,873
2020-02-03 2020-01-30 15.461 300,382 -3,935 0.06% 4,644,119
2020-01-30 2020-01-24 16.010 304,317 +1,312 0.06% 4,871,997
2020-01-29 2020-01-22 16.528 303,005 +1,311 0.06% 5,008,072
2020-01-13 2020-01-09 17.138 301,694 +3,935 0.06% 5,170,404
2020-01-08 2020-01-06 17.290 297,759 +2,624 0.06% 5,148,366
2020-01-03 2019-12-31 17.046 295,135 +3,935 0.06% 5,030,997
2019-12-30 2019-12-24 17.412 291,200 +2,623 0.06% 5,070,479
2019-12-11 2019-12-09 16.528 288,577 -13,117 0.06% 4,769,606
2019-12-10 2019-12-06 16.315 301,694 -6,558 0.06% 4,922,004
2019-12-09 2019-12-05 16.223 308,252 -11,806 0.06% 5,000,795
2019-12-05 2019-12-03 15.979 320,058 +11,806 0.07% 5,114,244
2019-12-04 2019-12-02 15.888 308,252 +19,675 0.06% 4,897,395
2019-11-27 2019-11-25 16.467 288,577 -6,558 0.06% 4,752,006
2019-11-26 2019-11-22 16.406 295,135 +2,623 0.06% 4,841,997
2019-11-21 2019-11-19 16.101 292,512 -48,533 0.06% 4,709,764
2019-11-19 2019-11-15 15.552 341,045 +22,299 0.07% 5,303,998
2019-11-18 2019-11-14 15.674 318,746 +32,793 0.07% 4,996,080
2019-11-15 2019-11-13 15.949 285,953 -45,910 0.06% 4,560,556
2019-11-14 2019-11-12 15.979 331,863 +45,910 0.07% 5,302,878
2019-11-13 2019-11-11 16.132 285,953 -39,352 0.06% 4,612,876
2019-11-12 2019-11-08 16.193 325,305 +19,676 0.07% 5,267,527
2019-11-11 2019-11-07 16.650 305,629 +19,676 0.06% 5,088,722
2019-11-06 2019-11-04 16.040 285,953 -73,456 0.06% 4,586,716
2019-11-05 2019-11-01 16.010 359,409 -6,559 0.07% 5,753,999
2019-11-04 2019-10-31 16.010 365,968 -6,558 0.07% 5,859,006
2019-11-01 2019-10-30 16.010 372,526 +53,780 0.08% 5,963,997
2019-10-31 2019-10-29 15.979 318,746 +13,117 0.07% 5,093,280
2019-10-17 2019-10-15 15.949 305,629 -13,117 0.06% 4,874,362
2019-10-15 2019-10-11 15.979 318,746 +6,559 0.07% 5,093,280
2019-10-14 2019-10-10 15.613 312,187 -13,118 0.06% 4,874,233
2019-10-03 2019-09-30 15.583 325,305 +10,494 0.07% 5,069,127
2019-09-27 2019-09-25 15.827 314,811 +1,312 0.06% 4,982,402
2019-09-26 2019-09-24 15.827 313,499 +19,676 0.06% 4,961,637
2019-09-20 2019-09-18 16.467 293,823 +7,870 0.06% 4,838,392
2019-09-18 2019-09-16 15.918 285,953 -6,559 0.06% 4,551,836
2019-09-17 2019-09-13 15.461 292,512 +6,559 0.06% 4,522,443
2019-09-03 2019-08-30 14.637 285,953 -6,559 0.06% 4,185,597
2019-09-02 2019-08-29 14.683 292,512 +6,559 0.06% 4,294,983
2019-08-22 2019-08-20 13.723 285,953 -23,611 0.06% 3,923,997
2019-08-21 2019-08-19 13.723 309,564 +23,611 0.06% 4,247,999
2019-08-20 2019-08-16 13.616 285,953 -13,117 0.06% 3,893,477
2019-08-19 2019-08-15 13.433 299,070 -6,559 0.06% 4,017,355
2019-08-16 2019-08-14 13.479 305,629 +2,624 0.06% 4,119,441
2019-08-15 2019-08-13 13.631 303,005 -19,676 0.06% 4,130,274
2019-08-14 2019-08-12 13.723 322,681 +19,676 0.07% 4,427,998
2019-08-09 2019-08-07 13.829 303,005 -10,494 0.06% 4,190,333
2019-08-08 2019-08-06 13.174 313,499 +10,494 0.06% 4,129,918
2019-08-07 2019-08-05 13.524 303,005 +17,052 0.06% 4,097,934
2019-08-06 2019-08-02 13.905 285,953 -7,870 0.06% 3,976,317
2019-07-23 2019-07-19 14.378 293,823 -5,247 0.06% 4,224,633
2019-07-22 2019-07-18 14.424 299,070 +6,558 0.06% 4,313,755
2019-07-18 2019-07-16 14.576 292,512 +6,559 0.06% 4,263,763
2019-07-15 2019-07-11 14.424 285,953 -1,312 0.06% 4,124,557
2019-07-11 2019-07-09 14.393 287,265 +1,312 0.06% 4,134,721
2019-06-14 2019-06-12 14.180 285,953 -1,312 0.06% 4,054,797
2019-06-13 2019-06-11 14.195 287,265 +1,312 0.06% 4,077,781
2019-05-31 2019-05-29 13.158 285,953 -6,559 0.06% 3,762,677
2019-05-29 2019-05-27 16.031 292,512 +24,877 0.06% 4,689,325
2019-04-10 2019-04-08 16.481 267,635 -12,002 0.06% 4,410,936
2019-04-08 2019-04-03 15.765 279,637 -6,001 0.06% 4,408,363
2019-03-28 2019-03-26 15.631 285,638 -6,000 0.06% 4,464,886
2019-03-27 2019-03-25 15.131 291,638 +6,000 0.07% 4,412,874
2019-03-26 2019-03-22 15.031 285,638 -4,800 0.06% 4,293,526
2019-03-12 2019-03-08 14.065 290,438 +6,001 0.06% 4,084,956
2019-03-07 2019-03-05 14.548 284,437 -2,401 0.06% 4,138,013
2019-03-06 2019-03-04 14.665 286,838 +13,202 0.06% 4,206,403
2019-02-25 2019-02-21 15.415 273,636 -3,601 0.06% 4,217,999
2019-02-18 2019-02-14 15.031 277,237 +12,002 0.06% 4,167,247
2019-02-15 2019-02-13 15.248 265,235 +3,601 0.06% 4,044,301
2019-02-13 2019-02-11 15.065 261,634 -180,024 0.06% 3,941,433
2019-02-08 2019-01-31 14.798 441,658 -30,004 0.10% 6,535,677
2019-02-01 2019-01-30 14.348 471,662 +10,801 0.11% 6,767,458
2019-01-31 2019-01-29 14.731 460,861 -6,000 0.10% 6,789,124
2019-01-28 2019-01-24 14.415 466,861 +4,800 0.10% 6,729,693
2019-01-25 2019-01-23 14.381 462,061 +2,400 0.10% 6,645,102
2019-01-21 2019-01-17 14.398 459,661 +6,001 0.10% 6,618,247
2019-01-09 2019-01-07 14.598 453,660 -6,001 0.10% 6,622,564
2019-01-07 2019-01-03 14.065 459,661 +12,002 0.10% 6,465,046
2019-01-03 2018-12-31 14.381 447,659 -6,001 0.10% 6,437,981
2018-12-28 2018-12-24 14.031 453,660 +6,001 0.10% 6,365,523
2018-12-20 2018-12-18 13.981 447,659 -6,001 0.10% 6,258,941
2018-10-26 2018-10-24 11.982 453,660 +6,001 0.10% 5,435,643
2018-09-21 2018-09-19 12.315 447,659 -2,400 0.10% 5,512,940
2018-09-20 2018-09-18 11.865 450,059 +2,400 0.10% 5,339,997
2018-09-14 2018-09-12 11.432 447,659 -3,600 0.10% 5,117,560
2018-09-13 2018-09-11 11.282 451,259 +3,600 0.10% 5,091,035
2018-08-23 2018-08-21 12.098 447,659 -2,400 0.10% 5,415,960
2018-08-22 2018-08-20 11.632 450,059 -2,401 0.10% 5,234,997
2018-08-21 2018-08-17 11.598 452,460 -1,200 0.10% 5,247,845
2018-08-20 2018-08-16 11.332 453,660 +1,200 0.10% 5,140,803
2018-08-17 2018-08-15 11.432 452,460 +2,401 0.10% 5,172,445
2018-08-10 2018-08-08 11.848 450,059 -2,401 0.10% 5,332,497
2018-08-08 2018-08-06 11.482 452,460 -3,600 0.10% 5,195,065
2018-08-01 2018-07-30 11.898 456,060 +4,801 0.10% 5,426,399
2018-06-11 2018-06-07 13.565 451,259 -12,002 0.10% 6,121,274
2018-06-08 2018-06-06 14.723 463,261 -18,002 0.10% 6,820,380
2018-06-07 2018-06-05 14.583 481,263 +20,955 0.11% 7,018,334
2018-04-13 2018-04-11 14.217 460,308 -11,479 0.11% 6,544,324
2017-10-31 2017-10-27 14.252 471,787 -4,591 0.11% 6,723,964
2017-10-20 2017-10-18 14.113 476,378 +11,479 0.11% 6,722,996
2017-10-16 2017-10-12 14.078 464,899 -2,296 0.11% 6,544,796
2017-10-12 2017-10-10 13.834 467,195 -5,740 0.11% 6,463,159
2017-08-28 2017-08-24 13.085 472,935 -4,591 0.11% 6,188,245
2017-08-25 2017-08-22 12.841 477,526 -4,592 0.11% 6,131,838
2017-08-09 2017-08-07 12.336 482,118 -5,739 0.11% 5,947,203
2017-08-08 2017-08-04 12.161 487,857 +5,739 0.11% 5,932,996
2017-07-17 2017-07-13 12.318 482,118 -1,148 0.11% 5,938,803
2017-06-30 2017-06-28 12.388 483,266 -1,148 0.11% 5,986,624
2017-06-07 2017-06-05 12.597 484,414 +9,184 0.11% 6,102,125
2017-06-01 2017-05-29 13.322 475,230 +15,904 0.11% 6,330,785
2017-05-25 2017-05-23 13.430 459,326 -1,110 0.11% 6,168,599
2017-05-08 2017-05-04 13.141 460,436 -11,094 0.11% 6,050,706
2017-05-05 2017-05-02 13.123 471,530 +1,109 0.11% 6,187,995
2017-04-25 2017-04-21 12.763 470,421 +1,110 0.11% 6,003,841
2017-04-21 2017-04-19 12.799 469,311 +22,189 0.11% 6,006,595
2017-04-19 2017-04-13 13.412 447,122 -16,642 0.11% 5,996,643
2017-04-18 2017-04-12 13.231 463,764 +11,095 0.11% 6,136,240
2017-03-29 2017-03-27 12.564 452,669 -3,329 0.11% 5,687,518
2017-03-24 2017-03-22 12.618 455,998 +19,971 0.11% 5,754,005
2017-03-21 2017-03-17 13.844 436,027 -57,693 0.11% 6,036,481
2017-02-24 2017-02-22 13.484 493,720 +46,598 0.12% 6,657,199
2017-02-23 2017-02-21 13.285 447,122 +2,219 0.11% 5,940,223
2017-02-16 2017-02-14 13.051 444,903 -1,109 0.11% 5,806,483
2017-02-15 2017-02-13 12.781 446,012 -5,548 0.11% 5,700,357
2017-02-14 2017-02-10 12.637 451,560 -16,642 0.11% 5,706,144
2017-02-13 2017-02-09 12.546 468,202 -846,536 0.11% 5,874,241
2017-02-08 2017-02-06 12.889 1,314,738 +7,767 0.32% 16,945,505
2017-02-03 2017-02-01 12.546 1,306,971 +4,438 0.32% 16,397,757
2017-02-02 2017-01-27 12.799 1,302,533 +12,204 0.31% 16,670,796
2017-01-25 2017-01-23 12.781 1,290,329 +5,547 0.31% 16,491,340
2017-01-23 2017-01-19 12.276 1,284,782 +1,110 0.31% 15,771,965
2017-01-20 2017-01-18 12.384 1,283,672 -22,190 0.31% 15,897,179
2017-01-19 2017-01-17 12.006 1,305,862 +2,219 0.31% 15,677,643
2017-01-18 2017-01-16 11.915 1,303,643 +5,548 0.31% 15,533,502
2017-01-17 2017-01-13 11.988 1,298,095 +5,547 0.31% 15,560,995
2017-01-13 2017-01-11 12.060 1,292,548 +11,095 0.31% 15,587,700
2017-01-12 2017-01-10 12.510 1,281,453 -5,548 0.31% 16,031,398
2017-01-11 2017-01-09 12.330 1,287,001 -11,094 0.31% 15,868,806
2017-01-09 2017-01-05 12.420 1,298,095 +7,766 0.31% 16,122,595
2017-01-06 2017-01-04 12.114 1,290,329 +36,613 0.31% 15,630,720
2017-01-05 2017-01-03 12.204 1,253,716 +3,328 0.30% 15,300,199
2017-01-03 2016-12-29 12.060 1,250,388 +38,832 0.30% 15,079,265
2016-12-29 2016-12-23 11.988 1,211,556 -22,189 0.29% 14,523,604
2016-12-13 2016-12-09 12.781 1,233,745 +5,547 0.30% 15,768,155
2016-12-12 2016-12-08 13.033 1,228,198 +2,219 0.30% 16,007,221
2016-12-09 2016-12-07 12.871 1,225,979 +5,547 0.30% 15,779,400
2016-12-08 2016-12-06 12.997 1,220,432 +2,219 0.29% 15,862,006
2016-12-06 2016-12-02 13.141 1,218,213 +61,022 0.29% 16,008,845
2016-12-01 2016-11-29 13.646 1,157,191 +4,438 0.28% 15,791,020
2016-11-17 2016-11-15 13.718 1,152,753 +2,219 0.28% 15,813,579
2016-11-11 2016-11-09 14.025 1,150,534 +4,438 0.28% 16,135,718
2016-10-19 2016-10-17 14.061 1,146,096 +2,219 0.28% 16,114,797
2016-10-05 2016-10-03 15.106 1,143,877 -113,168 0.28% 17,279,557
2016-09-30 2016-09-28 14.692 1,257,045 -8,875 0.30% 18,467,907
2016-09-26 2016-09-22 14.818 1,265,920 -7,767 0.31% 18,758,035
2016-09-21 2016-09-19 14.133 1,273,687 +2,219 0.31% 18,000,643
2016-09-19 2016-09-14 14.403 1,271,468 -11,095 0.31% 18,313,083
2016-09-15 2016-09-13 14.043 1,282,563 +49,927 0.31% 18,010,485
2016-09-14 2016-09-12 14.169 1,232,636 +1,110 0.30% 17,464,922
2016-09-13 2016-09-09 14.511 1,231,526 +55,474 0.30% 17,870,994
2016-09-12 2016-09-08 14.619 1,176,052 +7,766 0.28% 17,193,197
2016-09-06 2016-09-02 14.565 1,168,286 +1,110 0.28% 17,016,482
2016-09-05 2016-09-01 14.692 1,167,176 +1,109 0.28% 17,147,595
2016-09-02 2016-08-31 14.782 1,166,067 +3,329 0.28% 17,236,402
2016-08-29 2016-08-25 14.728 1,162,738 -2,219 0.28% 17,124,314
2016-08-25 2016-08-23 14.295 1,164,957 -13,314 0.28% 16,652,994
2016-08-17 2016-08-15 14.403 1,178,271 -6,657 0.28% 16,970,757
2016-08-16 2016-08-12 13.988 1,184,928 -3,329 0.29% 16,575,359
2016-08-10 2016-08-08 13.610 1,188,257 -5,547 0.29% 16,172,106
2016-08-09 2016-08-05 13.736 1,193,804 -5,547 0.29% 16,398,241
2016-08-08 2016-08-04 13.700 1,199,351 -8,876 0.29% 16,431,195
2016-08-05 2016-08-03 13.484 1,208,227 -2,219 0.29% 16,291,437
2016-08-04 2016-08-01 13.285 1,210,446 -5,548 0.29% 16,081,337
2016-08-03 2016-07-29 13.177 1,215,994 -13,313 0.29% 16,023,525
2016-08-01 2016-07-28 13.484 1,229,307 -1,110 0.30% 16,575,674
2016-07-29 2016-07-27 12.961 1,230,417 -2,219 0.30% 15,947,421
2016-07-27 2016-07-25 12.853 1,232,636 -7,766 0.30% 15,842,862
2016-07-26 2016-07-22 12.528 1,240,402 +9,985 0.30% 15,540,197
2016-07-25 2016-07-21 12.528 1,230,417 -8,876 0.30% 15,415,101
2016-07-22 2016-07-20 12.618 1,239,293 -12,204 0.30% 15,638,003
2016-07-20 2016-07-18 12.582 1,251,497 -15,533 0.30% 15,746,879
2016-07-18 2016-07-14 12.618 1,267,030 -1,109 0.31% 15,988,002
2016-07-15 2016-07-13 12.564 1,268,139 +16,642 0.31% 15,933,416
2016-07-14 2016-07-12 12.528 1,251,497 +11,095 0.30% 15,679,199
2016-07-12 2016-07-08 12.492 1,240,402 +11,095 0.30% 15,495,477
2016-07-11 2016-07-07 12.745 1,229,307 -22,190 0.30% 15,667,115
2016-07-07 2016-07-05 12.276 1,251,497 +5,547 0.30% 15,363,359
2016-07-06 2016-07-04 12.564 1,245,950 +5,548 0.30% 15,654,624
2016-07-04 2016-06-29 12.510 1,240,402 -5,548 0.30% 15,517,837
2016-06-30 2016-06-28 12.348 1,245,950 +16,643 0.30% 15,385,104
2016-06-28 2016-06-24 13.195 1,229,307 +6,656 0.30% 16,221,114
2016-06-21 2016-06-17 13.772 1,222,651 -16,642 0.29% 16,838,567
2016-06-15 2016-06-13 12.835 1,239,293 -1,109 0.30% 15,906,083
2016-06-13 2016-06-08 12.853 1,240,402 -4,438 0.30% 15,942,677
2016-06-08 2016-06-06 13.213 1,244,840 -1,110 0.30% 16,448,518
2016-06-03 2016-06-01 12.348 1,245,950 -2,219 0.30% 15,385,104
2016-06-02 2016-05-31 12.024 1,248,169 -5,547 0.30% 15,007,504
2016-06-01 2016-05-30 11.789 1,253,716 +5,547 0.30% 14,780,399
2016-05-24 2016-05-20 13.267 1,248,169 -11,094 0.30% 16,559,858
2016-05-23 2016-05-19 13.133 1,259,263 +78,784 0.30% 16,538,288
2016-05-20 2016-05-18 13.057 1,180,479 +10,446 0.30% 15,413,193
2016-05-16 2016-05-12 13.363 1,170,033 -5,223 0.30% 15,635,203
2016-05-04 2016-04-29 13.210 1,175,256 +5,223 0.30% 15,524,998
2016-04-22 2016-04-20 13.401 1,170,033 -6,268 0.30% 15,680,003
2016-04-18 2016-04-14 13.420 1,176,301 +5,224 0.30% 15,786,523
2016-04-15 2016-04-13 13.516 1,171,077 +10,446 0.30% 15,828,514
2016-04-13 2016-04-11 13.784 1,160,631 +5,224 0.30% 15,998,404
2016-04-07 2016-04-05 13.478 1,155,407 -5,224 0.30% 15,572,475
2016-04-01 2016-03-30 12.712 1,160,631 -15,670 0.30% 14,754,083
2016-03-31 2016-03-29 12.482 1,176,301 +15,670 0.30% 14,683,042
2016-03-24 2016-03-22 12.616 1,160,631 -7,312 0.30% 14,642,983
2016-03-23 2016-03-21 12.923 1,167,943 -20,894 0.30% 15,092,994
2016-03-22 2016-03-18 12.980 1,188,837 -7,313 0.30% 15,431,282
2016-03-16 2016-03-14 12.865 1,196,150 -6,268 0.31% 15,388,805
2016-03-15 2016-03-11 12.387 1,202,418 -13,580 0.31% 14,893,945
2016-03-14 2016-03-10 12.214 1,215,998 +3,134 0.31% 14,852,636
2016-03-09 2016-03-07 12.348 1,212,864 -5,224 0.31% 14,976,896
2016-03-08 2016-03-04 12.348 1,218,088 +2,090 0.31% 15,041,404
2016-03-07 2016-03-03 12.272 1,215,998 -26,117 0.31% 14,922,476
2016-03-04 2016-03-02 11.889 1,242,115 -5,224 0.32% 14,767,378
2016-03-03 2016-03-01 11.334 1,247,339 -4,178 0.32% 14,136,966
2016-02-29 2016-02-25 10.970 1,251,517 +8,357 0.32% 13,729,078
2016-02-26 2016-02-24 11.257 1,243,160 +5,224 0.32% 13,994,402
2016-02-22 2016-02-18 11.583 1,237,936 +8,357 0.32% 14,338,495
2016-02-17 2016-02-15 11.085 1,229,579 -7,313 0.31% 13,629,659
2016-02-12 2016-02-05 11.257 1,236,892 +2,090 0.32% 13,923,842
2016-02-05 2016-02-03 10.836 1,234,802 +5,223 0.32% 13,380,235
2016-02-03 2016-02-01 11.315 1,229,579 +10,447 0.31% 13,912,139
2016-02-02 2016-01-29 11.793 1,219,132 -5,224 0.31% 14,377,436
2016-01-21 2016-01-19 11.678 1,224,356 +5,224 0.31% 14,298,403
2016-01-14 2016-01-12 11.621 1,219,132 +9,402 0.31% 14,167,376
2016-01-13 2016-01-11 11.238 1,209,730 +5,223 0.31% 13,594,916
2016-01-12 2016-01-08 12.004 1,204,507 +4,179 0.31% 14,458,621
2016-01-11 2016-01-07 12.291 1,200,328 -4,179 0.31% 14,753,157
2016-01-07 2016-01-05 12.693 1,204,507 -1,045 0.31% 15,288,781
2016-01-05 2015-12-31 13.114 1,205,552 +3,134 0.31% 15,809,805
2015-12-30 2015-12-28 13.420 1,202,418 -20,893 0.31% 16,137,025
2015-12-29 2015-12-24 13.018 1,223,311 +8,357 0.31% 15,925,599
2015-12-28 2015-12-22 13.018 1,214,954 -19,848 0.31% 15,816,804
2015-12-23 2015-12-21 12.808 1,234,802 -3,134 0.32% 15,815,154
2015-12-17 2015-12-15 12.272 1,237,936 -7,313 0.32% 15,191,694
2015-12-11 2015-12-09 11.755 1,245,249 -1,045 0.32% 14,637,758
2015-12-10 2015-12-08 11.583 1,246,294 +2,090 0.32% 14,435,302
2015-12-09 2015-12-07 11.870 1,244,204 +1,044 0.32% 14,768,394
2015-12-08 2015-12-04 12.099 1,243,160 -287,285 0.32% 15,041,602
2015-12-07 2015-12-03 12.195 1,530,445 +1,045 0.39% 18,664,104
2015-11-25 2015-11-23 12.616 1,529,400 -8,357 0.39% 19,295,520
2015-11-18 2015-11-16 11.640 1,537,757 +5,223 0.39% 17,899,516
2015-11-06 2015-11-04 12.406 1,532,534 -9,402 0.39% 19,012,320
2015-11-03 2015-10-30 11.468 1,541,936 +5,223 0.39% 17,682,479
2015-11-02 2015-10-29 11.831 1,536,713 -20,893 0.39% 18,181,564
2015-10-30 2015-10-28 11.563 1,557,606 +5,223 0.40% 18,011,278
2015-10-27 2015-10-23 11.410 1,552,383 +4,179 0.40% 17,713,123
2015-10-26 2015-10-22 11.449 1,548,204 -5,223 0.40% 17,724,719
2015-10-16 2015-10-14 10.740 1,553,427 -4,179 0.40% 16,684,135
2015-10-15 2015-10-13 10.874 1,557,606 -3,134 0.40% 16,937,759
2015-10-14 2015-10-12 10.893 1,560,740 -9,402 0.40% 17,001,718
2015-10-13 2015-10-09 10.702 1,570,142 -5,224 0.40% 16,803,538
2015-10-06 2015-10-02 10.070 1,575,366 -5,223 0.40% 15,864,164
2015-09-14 2015-09-10 10.128 1,580,589 +302,955 0.40% 16,007,541
2015-09-11 2015-09-09 10.300 1,277,634 -8,357 0.33% 13,159,480
2015-09-04 2015-09-01 9.343 1,285,991 +8,357 0.33% 12,014,556
2015-09-01 2015-08-28 9.706 1,277,634 -5,223 0.33% 12,401,220
2015-08-28 2015-08-26 9.036 1,282,857 +20,893 0.33% 11,592,317
2015-08-27 2015-08-25 8.768 1,261,964 -3,134 0.32% 11,065,281
2015-08-26 2015-08-24 8.864 1,265,098 -15,670 0.32% 11,213,861
2015-08-24 2015-08-20 10.108 1,280,768 -10,447 0.33% 12,946,560
2015-08-20 2015-08-18 10.242 1,291,215 -5,223 0.33% 13,225,203
2015-08-19 2015-08-17 10.108 1,296,438 +26,117 0.33% 13,104,959
2015-08-17 2015-08-13 10.166 1,270,321 +4,178 0.33% 12,913,917
2015-08-14 2015-08-12 10.338 1,266,143 +5,224 0.32% 13,089,604
2015-08-12 2015-08-10 10.664 1,260,919 -9,402 0.32% 13,445,977
2015-08-07 2015-08-05 10.262 1,270,321 +22,982 0.33% 13,035,517
2015-08-05 2015-08-03 10.587 1,247,339 +5,224 0.32% 13,205,645
2015-07-31 2015-07-29 11.104 1,242,115 -5,224 0.32% 13,792,398
2015-07-30 2015-07-28 10.855 1,247,339 +3,135 0.32% 13,539,965
2015-07-29 2015-07-27 10.683 1,244,204 +31,340 0.32% 13,291,555
2015-07-27 2015-07-23 11.755 1,212,864 -5,224 0.31% 14,257,076
2015-07-21 2015-07-17 11.372 1,218,088 -25,072 0.31% 13,852,083
2015-07-20 2015-07-16 10.913 1,243,160 +1,045 0.32% 13,566,002
2015-07-17 2015-07-15 10.683 1,242,115 +9,402 0.32% 13,269,238
2015-07-16 2015-07-14 11.468 1,232,713 -10,447 0.32% 14,136,399
2015-07-15 2015-07-13 11.583 1,243,160 +8,358 0.32% 14,399,002
2015-07-14 2015-07-10 11.047 1,234,802 -10,447 0.32% 13,640,275
2015-07-13 2015-07-09 10.281 1,245,249 +5,223 0.32% 12,802,078
2015-07-10 2015-07-08 9.400 1,240,026 +2,090 0.32% 11,656,342
2015-07-09 2015-07-07 10.070 1,237,936 +24,027 0.32% 12,466,195
2015-07-08 2015-07-06 10.721 1,213,909 +21,938 0.31% 13,014,400
2015-07-07 2015-07-03 11.544 1,191,971 -32,385 0.31% 13,760,461
2015-07-06 2015-07-02 11.315 1,224,356 +6,268 0.31% 13,853,043
2015-07-03 2015-06-30 11.831 1,218,088 +20,894 0.31% 14,411,764
2015-07-02 2015-06-29 11.697 1,197,194 -14,626 0.31% 14,004,117
2015-06-30 2015-06-26 11.927 1,211,820 +1,045 0.31% 14,453,604
2015-06-25 2015-06-23 12.616 1,210,775 -10,447 0.31% 15,275,620
2015-06-22 2015-06-18 12.616 1,221,222 +4,179 0.31% 15,407,424
2015-06-18 2015-06-16 12.502 1,217,043 -1,045 0.31% 15,214,900
2015-06-16 2015-06-12 12.253 1,218,088 -8,357 0.31% 14,924,804
2015-06-15 2015-06-11 11.946 1,226,445 +10,447 0.31% 14,651,519
2015-06-12 2015-06-10 12.042 1,215,998 +10,446 0.31% 14,643,116
2015-06-11 2015-06-09 12.214 1,205,552 +8,358 0.31% 14,725,045
2015-06-09 2015-06-05 12.502 1,197,194 -1,045 0.31% 14,966,757
2015-06-08 2015-06-04 12.616 1,198,239 +10,447 0.31% 15,117,461
2015-06-05 2015-06-03 12.846 1,187,792 +10,447 0.30% 15,258,537
2015-06-02 2015-05-29 13.076 1,177,345 +1,044 0.30% 15,394,814
2015-05-27 2015-05-22 13.095 1,176,301 -5,223 0.30% 15,403,682
2015-05-26 2015-05-21 13.267 1,181,524 +10,447 0.30% 15,675,658
2015-05-22 2015-05-20 15.903 1,171,077 -11,492 0.30% 18,623,061
2015-05-21 2015-05-19 15.344 1,182,569 +92,599 0.30% 18,145,531
2015-05-19 2015-05-15 14.993 1,089,970 +6,770 0.30% 16,341,497
2015-05-18 2015-05-14 15.117 1,083,200 +1,934 0.30% 16,374,397
2015-05-15 2015-05-13 15.241 1,081,266 +11,606 0.30% 16,479,321
2015-05-14 2015-05-12 15.386 1,069,660 -4,836 0.30% 16,457,277
2015-05-13 2015-05-11 15.303 1,074,496 +17,409 0.30% 16,442,801
2015-05-12 2015-05-08 14.910 1,057,087 +1,934 0.29% 15,761,055
2015-05-11 2015-05-07 14.165 1,055,153 +7,737 0.29% 14,946,699
2015-05-08 2015-05-06 14.869 1,047,416 +2,902 0.29% 15,573,541
2015-05-07 2015-05-05 15.055 1,044,514 +7,737 0.29% 15,724,793
2015-05-06 2015-05-04 15.468 1,036,777 +2,901 0.29% 16,037,115
2015-05-04 2015-04-29 15.675 1,033,876 +2,902 0.29% 16,206,041
2015-04-29 2015-04-27 16.151 1,030,974 +9,671 0.29% 16,650,912
2015-04-28 2015-04-24 16.047 1,021,303 +2,901 0.28% 16,389,119
2015-04-27 2015-04-23 16.068 1,018,402 +3,869 0.28% 16,363,626
2015-04-24 2015-04-22 16.151 1,014,533 -4,836 0.28% 16,385,379
2015-04-23 2015-04-21 15.448 1,019,369 +21,277 0.28% 15,746,763
2015-04-22 2015-04-20 15.344 998,092 +9,672 0.28% 15,314,886
2015-04-21 2015-04-17 16.502 988,420 -9,672 0.27% 16,311,117
2015-04-20 2015-04-16 16.440 998,092 +1,935 0.28% 16,408,806
2015-04-17 2015-04-15 16.171 996,157 +10,638 0.28% 16,109,194
2015-04-16 2015-04-14 16.730 985,519 +13,540 0.27% 16,487,424
2015-04-15 2015-04-13 16.688 971,979 +29,982 0.27% 16,220,704
2015-04-14 2015-04-10 15.861 941,997 -2,902 0.26% 14,941,155
2015-04-13 2015-04-09 15.489 944,899 -314,321 0.26% 14,635,464
2015-04-10 2015-04-08 15.220 1,259,220 +3,868 0.35% 19,165,436
2015-04-09 2015-04-02 13.297 1,255,352 -38,685 0.35% 16,692,284
2015-04-08 2015-04-01 12.718 1,294,037 -9,672 0.36% 16,457,395
2015-04-01 2015-03-30 12.552 1,303,709 -42,554 0.36% 16,364,722
2015-03-31 2015-03-27 11.436 1,346,263 +6,770 0.37% 15,395,519
2015-03-30 2015-03-26 11.684 1,339,493 +9,671 0.37% 15,650,499
2015-03-27 2015-03-25 11.767 1,329,822 -12,573 0.37% 15,647,504
2015-03-26 2015-03-24 11.436 1,342,395 +16,442 0.37% 15,351,285
2015-03-25 2015-03-23 11.767 1,325,953 -28,047 0.37% 15,601,979
2015-03-23 2015-03-19 11.580 1,354,000 -967 0.37% 15,679,997
2015-03-20 2015-03-18 11.580 1,354,967 -2,902 0.37% 15,691,195
2015-03-18 2015-03-16 11.312 1,357,869 -4,836 0.38% 15,359,762
2015-03-17 2015-03-13 11.188 1,362,705 +4,836 0.38% 15,245,385
2015-03-16 2015-03-12 10.981 1,357,869 -6,770 0.38% 14,910,482
2015-03-13 2015-03-11 10.753 1,364,639 -2,901 0.38% 14,674,402
2015-03-12 2015-03-10 10.815 1,367,540 +2,901 0.38% 14,790,437
2015-03-11 2015-03-09 10.939 1,364,639 +37,719 0.38% 14,928,382
2015-03-10 2015-03-06 11.001 1,326,920 +2,901 0.37% 14,598,077
2015-03-09 2015-03-05 11.229 1,324,019 +11,606 0.37% 14,867,342
2015-03-06 2015-03-04 11.415 1,312,413 +2,901 0.36% 14,981,279
2015-03-04 2015-03-02 11.622 1,309,512 +967 0.36% 15,218,964
2015-03-03 2015-02-27 11.911 1,308,545 -2,901 0.36% 15,586,565
2015-02-27 2015-02-25 11.332 1,311,446 +4,836 0.36% 14,861,760
2015-02-26 2015-02-24 11.312 1,306,610 +15,474 0.36% 14,779,937
2015-02-24 2015-02-18 11.601 1,291,136 +40,620 0.36% 14,978,700
2015-02-17 2015-02-13 11.932 1,250,516 -1,934 0.35% 14,921,220
2015-02-16 2015-02-12 11.767 1,252,450 -2,902 0.35% 14,737,097
2015-02-13 2015-02-11 11.560 1,255,352 +5,803 0.35% 14,511,644
2015-02-12 2015-02-10 11.870 1,249,549 +3,869 0.35% 14,832,162
2015-02-10 2015-02-06 12.780 1,245,680 -11,606 0.34% 15,919,677
2015-02-09 2015-02-05 12.594 1,257,286 -17,409 0.35% 15,834,000
2015-02-06 2015-02-04 12.470 1,274,695 -2,901 0.35% 15,895,086
2015-02-02 2015-01-29 12.511 1,277,596 -5,803 0.35% 15,984,100
2015-01-30 2015-01-28 12.304 1,283,399 +15,474 0.36% 15,791,302
2015-01-27 2015-01-23 11.829 1,267,925 -7,737 0.35% 14,997,845
2015-01-21 2015-01-19 11.477 1,275,662 -4,835 0.35% 14,640,904
2015-01-16 2015-01-14 11.891 1,280,497 -51,259 0.35% 15,225,995
2015-01-09 2015-01-07 12.035 1,331,756 +2,901 0.37% 16,028,280
2015-01-08 2015-01-06 11.560 1,328,855 -6,770 0.37% 15,361,325
2015-01-06 2015-01-02 10.815 1,335,625 -5,802 0.37% 14,445,265
2015-01-05 2014-12-31 10.691 1,341,427 +5,802 0.37% 14,341,576
2015-01-02 2014-12-29 10.898 1,335,625 -4,835 0.37% 14,555,745
2014-12-30 2014-12-24 10.733 1,340,460 +967 0.37% 14,386,677
2014-12-29 2014-12-22 10.857 1,339,493 +3,868 0.37% 14,542,499
2014-12-22 2014-12-18 11.126 1,335,625 -4,835 0.37% 14,859,565
2014-12-17 2014-12-15 11.229 1,340,460 -4,836 0.37% 15,051,957
2014-12-16 2014-12-12 11.105 1,345,296 +967 0.37% 14,939,340
2014-12-15 2014-12-11 10.733 1,344,329 +13,540 0.37% 14,428,202
2014-12-11 2014-12-09 10.092 1,330,789 +7,737 0.37% 13,429,762
2014-12-09 2014-12-05 10.629 1,323,052 -12,573 0.37% 14,063,043
2014-12-08 2014-12-04 10.236 1,335,625 +968 0.37% 13,671,905
2014-12-05 2014-12-03 10.298 1,334,657 +40,620 0.37% 13,744,796
2014-12-04 2014-12-02 10.836 1,294,037 +16,441 0.36% 14,022,236
2014-12-03 2014-12-01 10.981 1,277,596 +4,836 0.35% 14,029,020
2014-12-02 2014-11-28 11.064 1,272,760 +4,835 0.35% 14,081,197
2014-12-01 2014-11-27 11.208 1,267,925 +14,508 0.35% 14,211,245
2014-11-27 2014-11-25 11.643 1,253,417 -7,738 0.35% 14,592,955
2014-11-24 2014-11-20 11.643 1,261,155 -4,835 0.35% 14,683,045
2014-11-18 2014-11-14 12.118 1,265,990 +22,244 0.35% 15,341,477
2014-11-17 2014-11-13 12.449 1,243,746 -27,080 0.34% 15,483,440
2014-11-13 2014-11-11 12.180 1,270,826 -24,179 0.35% 15,478,920
2014-11-12 2014-11-10 11.953 1,295,005 -4,835 0.36% 15,478,845
2014-11-11 2014-11-07 11.022 1,299,840 +14,507 0.36% 14,327,037
2014-11-10 2014-11-06 10.919 1,285,333 -14,507 0.36% 14,034,239
2014-11-07 2014-11-05 10.650 1,299,840 -3,869 0.36% 13,843,197
2014-11-05 2014-11-03 10.547 1,303,709 +11,606 0.36% 13,749,602
2014-11-04 2014-10-31 10.257 1,292,103 +8,704 0.36% 13,253,119
2014-11-03 2014-10-30 9.947 1,283,399 +4,836 0.36% 12,765,742
2014-10-31 2014-10-29 10.650 1,278,563 -17,409 0.35% 13,616,599
2014-10-27 2014-10-23 10.691 1,295,972 -58,995 0.36% 13,855,603
2014-10-24 2014-10-22 10.877 1,354,967 -1,935 0.37% 14,738,515
2014-10-16 2014-10-14 10.650 1,356,902 +4,836 0.38% 14,450,903
2014-10-14 2014-10-10 11.064 1,352,066 +1,934 0.37% 14,958,600
2014-10-10 2014-10-08 11.560 1,350,132 +1,935 0.37% 15,607,283
2014-10-03 2014-09-29 10.919 1,348,197 -968 0.37% 14,720,635
2014-09-26 2014-09-24 10.671 1,349,165 -29,981 0.37% 14,396,405
2014-09-24 2014-09-22 11.229 1,379,146 +2,901 0.38% 15,486,360
2014-09-23 2014-09-19 11.787 1,376,245 -6,770 0.38% 16,222,205
2014-09-22 2014-09-18 11.477 1,383,015 -9,671 0.38% 15,873,005
2014-09-01 2014-08-28 10.174 1,392,686 -8,704 0.39% 14,169,600
2014-08-27 2014-08-25 10.298 1,401,390 -14,507 0.39% 14,432,037
2014-08-15 2014-08-13 10.071 1,415,897 -13,540 0.39% 14,259,356
2014-08-13 2014-08-11 9.637 1,429,437 +3,868 0.40% 13,774,956
2014-08-05 2014-08-01 9.699 1,425,569 +9,672 0.39% 13,826,121
2014-08-04 2014-07-31 9.678 1,415,897 -4,836 0.39% 13,703,036
2014-07-30 2014-07-28 9.513 1,420,733 +24,178 0.39% 13,514,799
2014-07-03 2014-06-30 8.520 1,396,555 -9,671 0.39% 11,898,564
2014-06-27 2014-06-25 8.127 1,406,226 -5,803 0.39% 11,428,440
2014-06-26 2014-06-24 7.838 1,412,029 +5,803 0.39% 11,066,801
2014-06-24 2014-06-20 8.106 1,406,226 +9,671 0.39% 11,399,360
2014-06-10 2014-06-06 7.900 1,396,555 -5,802 0.39% 11,032,163
2014-06-09 2014-06-05 7.734 1,402,357 +5,802 0.39% 10,845,997
2014-06-03 2014-05-29 7.755 1,396,555 -3,868 0.39% 10,830,003
2014-05-30 2014-05-28 7.693 1,400,423 +1,934 0.39% 10,773,119
2014-05-29 2014-05-27 7.775 1,398,489 +1,934 0.39% 10,873,921
2014-05-28 2014-05-26 7.838 1,396,555 -5,802 0.39% 10,945,523
2014-05-27 2014-05-23 7.651 1,402,357 +29,014 0.39% 10,729,997
2014-05-26 2014-05-22 7.651 1,373,343 +49,324 0.38% 10,507,999
2014-05-22 2014-05-20 7.734 1,324,019 -4,836 0.37% 10,240,121
2014-05-21 2014-05-19 7.631 1,328,855 -2,901 0.37% 10,140,123
2014-05-19 2014-05-15 8.360 1,331,756 +72,791 0.37% 11,133,368
2014-05-12 2014-05-08 8.098 1,258,965 -2,749 0.37% 10,195,082
2014-05-09 2014-05-07 7.989 1,261,714 +2,749 0.37% 10,079,643
2014-05-08 2014-05-05 8.033 1,258,965 -14,660 0.37% 10,112,642
2014-05-07 2014-05-02 7.923 1,273,625 -44,898 0.37% 10,091,398
2014-05-05 2014-04-30 7.727 1,318,523 +222,656 0.39% 10,188,122
2014-04-30 2014-04-28 7.661 1,095,867 +3,665 0.32% 8,395,917
2014-04-29 2014-04-25 7.902 1,092,202 +18,325 0.32% 8,630,077
2014-04-25 2014-04-23 7.967 1,073,877 -15,577 0.31% 8,555,602
2014-04-24 2014-04-22 7.683 1,089,454 +7,331 0.32% 8,370,564
2014-04-23 2014-04-17 7.683 1,082,123 -3,665 0.32% 8,314,238
2014-04-22 2014-04-16 7.683 1,085,788 +9,162 0.32% 8,342,397
2014-04-17 2014-04-15 7.967 1,076,626 +15,577 0.31% 8,577,503
2014-04-15 2014-04-11 8.185 1,061,049 +24,740 0.31% 8,685,001
2014-04-10 2014-04-08 7.596 1,036,309 -1,833 0.30% 7,871,757
2014-04-07 2014-04-03 7.705 1,038,142 +1,833 0.30% 7,998,980
2014-03-24 2014-03-20 7.443 1,036,309 -9,163 0.30% 7,713,417
2014-03-17 2014-03-13 7.727 1,045,472 -7,330 0.31% 8,078,278
2014-03-12 2014-03-10 7.683 1,052,802 -4,582 0.31% 8,088,957
2014-03-04 2014-02-28 7.465 1,057,384 +458,139 0.31% 7,893,361
2013-12-10 2013-12-06 7.858 599,245 -3,665 0.17% 4,708,798
2013-12-04 2013-12-02 7.923 602,910 -14,661 0.18% 4,777,077
2013-12-03 2013-11-29 7.814 617,571 -10,995 0.18% 4,825,842
2013-11-29 2013-11-27 7.705 628,566 +14,660 0.18% 4,843,159
2013-11-27 2013-11-25 7.618 613,906 -7,330 0.18% 4,676,602
2013-11-26 2013-11-22 7.640 621,236 -25,656 0.18% 4,746,001
2013-11-25 2013-11-21 7.509 646,892 -2,748 0.19% 4,857,283
2013-11-20 2013-11-18 7.596 649,640 +9,162 0.19% 4,934,636
2013-11-15 2013-11-13 7.487 640,478 -2,749 0.19% 4,795,142
2013-11-11 2013-11-07 7.618 643,227 -545,184 0.19% 4,899,963
2013-11-05 2013-11-01 7.290 1,188,411 -10,996 0.35% 8,663,957
2013-11-01 2013-10-30 7.159 1,199,407 +25,656 0.35% 8,587,042
2013-10-15 2013-10-10 7.159 1,173,751 -15,577 0.34% 8,403,360
2013-10-10 2013-10-08 6.723 1,189,328 -4,581 0.35% 7,995,682
2013-09-16 2013-09-12 6.505 1,193,909 +916 0.35% 7,765,879
2013-09-06 2013-09-04 6.308 1,192,993 -9,163 0.35% 7,525,561
2013-08-23 2013-08-21 5.915 1,202,156 +91,628 0.35% 7,111,042
2013-08-22 2013-08-20 5.915 1,110,528 -9,163 0.32% 6,569,041
2013-08-19 2013-08-15 5.915 1,119,691 -4,581 0.33% 6,623,242
2013-08-16 2013-08-13 5.872 1,124,272 -22,907 0.33% 6,601,260
2013-08-08 2013-08-06 5.653 1,147,179 +9,163 0.33% 6,485,360
2013-08-07 2013-08-05 5.741 1,138,016 +15,577 0.33% 6,532,919
2013-08-02 2013-07-31 5.697 1,122,439 +27,488 0.33% 6,394,497
2013-07-29 2013-07-25 5.872 1,094,951 +40,316 0.32% 6,429,099
2013-07-26 2013-07-24 5.893 1,054,635 +173,176 0.31% 6,215,400
2013-07-25 2013-07-23 5.981 881,459 -9,162 0.26% 5,271,762
2013-07-17 2013-07-15 5.697 890,621 +9,162 0.26% 5,073,838
2013-07-16 2013-07-12 5.631 881,459 +3,666 0.26% 4,963,922
2013-07-15 2013-07-11 5.631 877,793 +9,162 0.26% 4,943,277
2013-07-08 2013-07-04 6.024 868,631 +4,582 0.25% 5,232,962
2013-06-19 2013-06-17 6.592 864,049 +4,581 0.25% 5,695,718
2013-06-18 2013-06-14 6.570 859,468 -32,070 0.25% 5,646,760
2013-06-17 2013-06-13 6.461 891,538 -6,414 0.26% 5,760,162
2013-06-14 2013-06-11 6.570 897,952 -36,651 0.26% 5,899,603
2013-06-04 2013-05-31 6.592 934,603 +45,814 0.27% 6,160,802
2013-06-03 2013-05-30 6.636 888,789 -4,581 0.26% 5,897,601
2013-05-21 2013-05-16 7.511 893,370 -10,996 0.26% 6,710,386
2013-05-20 2013-05-15 7.557 904,366 +44,999 0.26% 6,834,528
2013-05-15 2013-05-13 7.580 859,367 +2,612 0.26% 6,514,199
2013-05-13 2013-05-09 7.465 856,755 -13,931 0.26% 6,396,000
2013-05-07 2013-05-03 7.213 870,686 -4,353 0.27% 6,280,000
2013-04-30 2013-04-26 7.259 875,039 -6,966 0.27% 6,351,597
2013-04-29 2013-04-25 7.121 882,005 -43,534 0.27% 6,280,600
2013-04-26 2013-04-24 7.029 925,539 -13,061 0.28% 6,505,558
2013-04-24 2013-04-22 6.891 938,600 -8,706 0.29% 6,468,003
2013-04-19 2013-04-17 6.776 947,306 +52,241 0.29% 6,419,197
2013-04-18 2013-04-16 6.776 895,065 +85,327 0.28% 6,065,198
2013-04-15 2013-04-11 6.684 809,738 +8,707 0.25% 5,412,600
2013-04-12 2013-04-10 6.661 801,031 +17,414 0.25% 5,335,999
2013-04-10 2013-04-08 6.753 783,617 -43,535 0.24% 5,291,997
2013-04-09 2013-04-05 6.684 827,152 -230,732 0.25% 5,529,002
2013-04-05 2013-04-02 6.615 1,057,884 +8,707 0.33% 6,998,403
2013-04-03 2013-03-28 6.684 1,049,177 +32,216 0.32% 7,013,102
2013-03-27 2013-03-25 6.868 1,016,961 -8,707 0.31% 6,984,638
2013-03-20 2013-03-18 6.937 1,025,668 +4,353 0.32% 7,115,119
2013-03-19 2013-03-15 7.144 1,021,315 +11,319 0.31% 7,296,062
2013-03-15 2013-03-13 7.052 1,009,996 -40,922 0.31% 7,122,401
2013-03-14 2013-03-12 7.144 1,050,918 +11,319 0.32% 7,507,540
2013-03-13 2013-03-11 7.282 1,039,599 +41,793 0.32% 7,569,959
2013-03-12 2013-03-08 7.373 997,806 +27,862 0.31% 7,357,318
2013-02-25 2013-02-21 7.511 969,944 -6,966 0.30% 7,285,558
2013-02-19 2013-02-15 7.580 976,910 -11,319 0.30% 7,405,202
2013-02-18 2013-02-14 7.557 988,229 +3,483 0.30% 7,468,303
2013-02-15 2013-02-08 7.534 984,746 +4,354 0.30% 7,419,361
2013-02-05 2013-02-01 7.557 980,392 -602,515 0.30% 7,409,076
2013-01-31 2013-01-29 7.419 1,582,907 -2,612 0.49% 11,744,278
2013-01-30 2013-01-28 7.373 1,585,519 +4,353 0.49% 11,690,818
2013-01-29 2013-01-25 7.396 1,581,166 +8,707 0.49% 11,695,041
2013-01-28 2013-01-24 7.419 1,572,459 -2,612 0.48% 11,666,760
2013-01-25 2013-01-23 7.488 1,575,071 -14,802 0.48% 11,794,680
2013-01-23 2013-01-21 7.351 1,589,873 +5,224 0.49% 11,686,402
2013-01-22 2013-01-18 7.328 1,584,649 -6,965 0.49% 11,611,603
2013-01-18 2013-01-16 7.259 1,591,614 +6,965 0.49% 11,552,959
2013-01-16 2013-01-14 7.305 1,584,649 +87,069 0.49% 11,575,203
2013-01-15 2013-01-11 7.213 1,497,580 +2,612 0.46% 10,801,600
2013-01-14 2013-01-10 7.236 1,494,968 +5,224 0.46% 10,817,100
2013-01-11 2013-01-09 7.351 1,489,744 -36,569 0.46% 10,950,401
2013-01-10 2013-01-08 7.259 1,526,313 -12,189 0.47% 11,078,963
2013-01-09 2013-01-07 7.144 1,538,502 +65,301 0.47% 10,990,738
2013-01-07 2013-01-03 7.075 1,473,201 +29,604 0.45% 10,422,722
2013-01-04 2013-01-02 6.937 1,443,597 +76,620 0.44% 10,014,317
2013-01-03 2012-12-31 6.868 1,366,977 +298,645 0.42% 9,388,599
2012-12-28 2012-12-24 6.799 1,068,332 -8,707 0.33% 7,263,842
2012-12-21 2012-12-19 6.868 1,077,039 +6,095 0.33% 7,397,263
2012-12-20 2012-12-18 6.822 1,070,944 -3,483 0.33% 7,306,201
2012-12-19 2012-12-17 6.753 1,074,427 -8,706 0.33% 7,255,923
2012-12-17 2012-12-13 6.638 1,083,133 +8,706 0.33% 7,190,317
2012-12-14 2012-12-12 6.845 1,074,427 -13,931 0.33% 7,354,643
2012-12-12 2012-12-10 6.753 1,088,358 -6,965 0.33% 7,350,003
2012-12-10 2012-12-06 6.593 1,095,323 +13,060 0.34% 7,220,920
2012-12-06 2012-12-04 6.501 1,082,263 +4,354 0.33% 7,035,382
2012-12-04 2012-11-30 6.661 1,077,909 -4,354 0.33% 7,180,398
2012-11-30 2012-11-28 6.547 1,082,263 -8,707 0.33% 7,085,102
2012-11-29 2012-11-27 6.524 1,090,970 +8,707 0.34% 7,117,043
2012-11-28 2012-11-26 6.570 1,082,263 -8,707 0.33% 7,109,962
2012-11-27 2012-11-23 6.593 1,090,970 +5,225 0.34% 7,192,223
2012-11-26 2012-11-22 6.455 1,085,745 +33,086 0.33% 7,008,137
2012-11-23 2012-11-21 6.478 1,052,659 +8,706 0.32% 6,818,757
2012-11-21 2012-11-19 6.501 1,043,953 +60,948 0.32% 6,786,343
2012-11-20 2012-11-16 6.524 983,005 +4,354 0.30% 6,412,723
2012-11-14 2012-11-12 6.615 978,651 +8,707 0.30% 6,474,239
2012-11-12 2012-11-08 6.661 969,944 +8,707 0.30% 6,461,198
2012-11-09 2012-11-07 6.753 961,237 +8,706 0.30% 6,491,517
2012-11-07 2012-11-05 6.799 952,531 -5,224 0.29% 6,476,483
2012-11-05 2012-11-01 6.776 957,755 -6,094 0.29% 6,490,002
2012-11-02 2012-10-31 6.753 963,849 +4,353 0.30% 6,509,157
2012-11-01 2012-10-30 6.684 959,496 -2,612 0.29% 6,413,640
2012-10-30 2012-10-26 6.891 962,108 -6,966 0.30% 6,629,999
2012-10-29 2012-10-25 6.868 969,074 +6,966 0.30% 6,655,743
2012-10-25 2012-10-22 7.006 962,108 +4,353 0.30% 6,740,499
2012-10-24 2012-10-19 6.960 957,755 -7,836 0.29% 6,666,002
2012-10-22 2012-10-18 6.845 965,591 -8,707 0.30% 6,609,641
2012-10-19 2012-10-17 6.776 974,298 +7,836 0.30% 6,602,102
2012-10-17 2012-10-15 6.661 966,462 +3,483 0.30% 6,438,003
2012-10-15 2012-10-11 6.707 962,979 +10,448 0.30% 6,459,042
2012-10-11 2012-10-09 6.684 952,531 +2,613 0.29% 6,367,083
2012-10-10 2012-10-08 6.638 949,918 -1,742 0.29% 6,305,977
2012-10-05 2012-10-03 6.478 951,660 +6,095 0.29% 6,164,521
2012-10-04 2012-09-28 6.432 945,565 +33,957 0.29% 6,081,600
2012-10-03 2012-09-27 6.409 911,608 -871 0.28% 5,842,258
2012-09-27 2012-09-25 6.524 912,479 +15,672 0.28% 5,952,640
2012-09-20 2012-09-18 6.386 896,807 -870 0.28% 5,726,802
2012-09-19 2012-09-17 6.455 897,677 +33,956 0.28% 5,794,218
2012-09-10 2012-09-06 6.294 863,721 -13,060 0.27% 5,436,163
2012-09-07 2012-09-05 6.225 876,781 +13,060 0.27% 5,457,941
2012-09-03 2012-08-30 6.409 863,721 +19,156 0.27% 5,535,363
2012-08-30 2012-08-28 6.501 844,565 -8,707 0.26% 5,490,197
2012-08-22 2012-08-20 6.684 853,272 -25,250 0.26% 5,703,598
2012-08-21 2012-08-17 6.455 878,522 -48,759 0.27% 5,670,579
2012-08-17 2012-08-15 6.363 927,281 +6,095 0.28% 5,900,102
2012-08-13 2012-08-09 6.432 921,186 +8,707 0.28% 5,924,801
2012-08-07 2012-08-03 6.271 912,479 +11,319 0.28% 5,722,080
2012-08-06 2012-08-02 6.386 901,160 +61,819 0.28% 5,754,600
2012-08-03 2012-08-01 6.501 839,341 -38,311 0.26% 5,456,238
2012-07-30 2012-07-26 6.271 877,652 -21,767 0.27% 5,503,683
2012-07-27 2012-07-25 6.294 899,419 +21,767 0.28% 5,660,842
2012-07-26 2012-07-24 6.294 877,652 -13,060 0.27% 5,523,843
2012-07-25 2012-07-23 6.248 890,712 +13,060 0.27% 5,565,121
2012-07-23 2012-07-19 6.340 877,652 -13,060 0.27% 5,564,163
2012-07-20 2012-07-18 6.271 890,712 +13,060 0.27% 5,585,581
2012-07-18 2012-07-16 6.202 877,652 -6,965 0.27% 5,443,203
2012-07-10 2012-07-06 6.432 884,617 -1,741 0.27% 5,689,600
2012-07-06 2012-07-04 6.409 886,358 +8,706 0.27% 5,680,437
2012-07-05 2012-07-03 6.432 877,652 +1,742 0.27% 5,644,803
2012-06-29 2012-06-27 6.547 875,910 -2,612 0.27% 5,734,199
2012-06-26 2012-06-22 6.661 878,522 +46,146 0.27% 5,852,199
2012-06-08 2012-06-06 6.615 832,376 -31,345 0.26% 5,506,561
2012-06-07 2012-06-05 7.397 863,721 -70,525 0.27% 6,389,239
2012-06-06 2012-06-04 7.250 934,246 +65,101 0.29% 6,773,177
2012-06-04 2012-05-31 7.176 869,145 +122,071 0.29% 6,237,122
2012-06-01 2012-05-30 7.324 747,074 -8,138 0.25% 5,471,281
2012-05-31 2012-05-29 7.324 755,212 -4,883 0.25% 5,530,881
2012-05-30 2012-05-28 7.201 760,095 -11,393 0.25% 5,473,242
2012-05-29 2012-05-25 7.127 771,488 +11,393 0.25% 5,498,400
2012-05-24 2012-05-22 7.299 760,095 +48,829 0.25% 5,547,962
2012-05-22 2012-05-18 7.299 711,266 +3,255 0.23% 5,191,557
2012-05-21 2012-05-17 7.422 708,011 -10,580 0.23% 5,254,799
2012-05-18 2012-05-16 7.397 718,591 +10,580 0.24% 5,315,663
2012-05-14 2012-05-10 7.766 708,011 +10,579 0.23% 5,498,399
2012-05-11 2012-05-09 7.913 697,432 +9,766 0.23% 5,519,082
2012-05-04 2012-05-02 8.085 687,666 +17,904 0.23% 5,560,100
2012-05-02 2012-04-27 7.963 669,762 +1,627 0.22% 5,333,038
2012-04-25 2012-04-23 7.987 668,135 +1,628 0.22% 5,336,503
2012-04-20 2012-04-18 7.913 666,507 +8,952 0.22% 5,274,359
2012-04-16 2012-04-12 7.840 657,555 +4,069 0.22% 5,155,038
2012-04-13 2012-04-11 7.913 653,486 -6,511 0.21% 5,171,319
2012-04-11 2012-04-05 7.889 659,997 +26,856 0.22% 5,206,623
2012-04-10 2012-04-03 7.987 633,141 +48,828 0.21% 5,057,000
2012-04-05 2012-04-02 7.889 584,313 -8,138 0.19% 4,609,563
2012-04-03 2012-03-30 7.864 592,451 +13,021 0.19% 4,659,202
2012-04-02 2012-03-29 7.987 579,430 +9,766 0.19% 4,628,001
2012-03-30 2012-03-28 8.233 569,664 +9,766 0.19% 4,689,999
2012-03-29 2012-03-27 8.331 559,898 +4,069 0.18% 4,664,636
2012-03-27 2012-03-23 8.331 555,829 +5,696 0.18% 4,630,736
2012-03-26 2012-03-22 8.602 550,133 -8,138 0.18% 4,732,002
2012-03-23 2012-03-21 8.380 558,271 -9,766 0.18% 4,678,521
2012-03-21 2012-03-19 8.233 568,037 -1,627 0.19% 4,676,604
2012-03-20 2012-03-16 8.257 569,664 -1,628 0.19% 4,703,999
2012-03-19 2012-03-15 8.135 571,292 +3,255 0.19% 4,647,242
2012-03-15 2012-03-13 8.405 568,037 -1,627 0.19% 4,774,324
2012-03-14 2012-03-12 8.282 569,664 -4,883 0.19% 4,717,999
2012-03-13 2012-03-09 8.282 574,547 -4,069 0.19% 4,758,440
2012-03-12 2012-03-08 8.257 578,616 +1,628 0.19% 4,777,920
2012-03-09 2012-03-07 8.233 576,988 +12,207 0.19% 4,750,297
2012-03-08 2012-03-06 8.307 564,781 +12,207 0.19% 4,691,437
2012-03-07 2012-03-05 8.602 552,574 -27,670 0.18% 4,752,998
2012-03-06 2012-03-02 8.479 580,244 +48,829 0.19% 4,919,703
2012-03-05 2012-03-01 8.405 531,415 -6,511 0.17% 4,466,518
2012-03-01 2012-02-28 8.503 537,926 +4,069 0.18% 4,574,122
2012-02-28 2012-02-24 8.528 533,857 -11,393 0.18% 4,552,643
2012-02-23 2012-02-21 8.405 545,250 +4,069 0.18% 4,582,800
2012-02-21 2012-02-17 8.577 541,181 +6,510 0.18% 4,641,700
2012-02-20 2012-02-16 8.479 534,671 +4,883 0.18% 4,533,304
2012-02-17 2012-02-15 8.282 529,788 +4,069 0.17% 4,387,743
2012-02-16 2012-02-14 8.135 525,719 +4,069 0.17% 4,276,523
2012-02-15 2012-02-13 8.356 521,650 +8,952 0.17% 4,358,803
2012-02-14 2012-02-10 8.405 512,698 -4,069 0.17% 4,309,202
2012-02-13 2012-02-09 8.577 516,767 +6,511 0.17% 4,432,302
2012-02-10 2012-02-08 8.651 510,256 -4,069 0.17% 4,414,077
2012-02-09 2012-02-07 8.528 514,325 -16,276 0.17% 4,386,077
2012-02-08 2012-02-06 8.356 530,601 -26,042 0.17% 4,433,596
2012-02-03 2012-02-01 7.889 556,643 +8,138 0.18% 4,391,278
2012-02-02 2012-01-31 7.913 548,505 -814 0.18% 4,340,558
2012-01-30 2012-01-26 7.889 549,319 -25,228 0.18% 4,333,500
2012-01-27 2012-01-20 7.692 574,547 +2,441 0.19% 4,419,560
2012-01-20 2012-01-18 7.569 572,106 -13,020 0.19% 4,330,483
2012-01-19 2012-01-17 7.520 585,126 +4,069 0.19% 4,400,276
2012-01-18 2012-01-16 7.520 581,057 -1,628 0.19% 4,369,677
2012-01-17 2012-01-13 7.446 582,685 +14,648 0.19% 4,338,960
2012-01-16 2012-01-12 7.569 568,037 -1,627 0.19% 4,299,683
2012-01-13 2012-01-11 7.594 569,664 +12,207 0.19% 4,325,999
2012-01-12 2012-01-10 7.569 557,457 +3,255 0.18% 4,219,599
2012-01-09 2012-01-05 7.913 554,202 -8,138 0.18% 4,385,641
2012-01-05 2012-01-03 8.061 562,340 +11,393 0.18% 4,532,961
2012-01-04 2011-12-30 8.061 550,947 +4,069 0.18% 4,441,123
2012-01-03 2011-12-29 8.012 546,878 +4,883 0.18% 4,381,443
2011-12-29 2011-12-23 8.159 541,995 +6,511 0.18% 4,422,242
2011-12-21 2011-12-19 8.208 535,484 +4,069 0.18% 4,395,437
2011-12-19 2011-12-15 8.135 531,415 +26,042 0.17% 4,322,858
2011-12-15 2011-12-13 8.946 505,373 -12,208 0.17% 4,520,876
2011-12-09 2011-12-07 8.651 517,581 -4,069 0.17% 4,477,444
2011-12-08 2011-12-06 8.454 521,650 -4,069 0.17% 4,410,083
2011-12-07 2011-12-05 8.282 525,719 -4,069 0.17% 4,354,043
2011-12-05 2011-12-01 8.602 529,788 -12,207 0.17% 4,557,003
2011-11-30 2011-11-28 8.061 541,995 -14,648 0.18% 4,368,962
2011-11-28 2011-11-24 7.864 556,643 -3,255 0.18% 4,377,598
2011-11-25 2011-11-23 7.741 559,898 +4,069 0.18% 4,334,396
2011-11-24 2011-11-22 7.815 555,829 -17,090 0.18% 4,343,876
2011-11-21 2011-11-17 7.840 572,919 +4,882 0.19% 4,491,517
2011-11-18 2011-11-16 7.766 568,037 -6,510 0.19% 4,411,363
2011-11-16 2011-11-14 7.815 574,547 +5,697 0.19% 4,490,160
2011-11-15 2011-11-11 7.619 568,850 +7,324 0.19% 4,333,797
2011-11-14 2011-11-10 7.668 561,526 +1,628 0.18% 4,305,599
2011-11-11 2011-11-09 7.938 559,898 +10,579 0.18% 4,444,476
2011-11-10 2011-11-08 7.864 549,319 +9,766 0.18% 4,320,000
2011-11-09 2011-11-07 7.913 539,553 +1,627 0.18% 4,269,717
2011-11-08 2011-11-04 7.938 537,926 +1,628 0.18% 4,270,062
2011-11-07 2011-11-03 7.791 536,298 -15,462 0.18% 4,178,059
2011-11-04 2011-11-02 7.913 551,760 +20,345 0.18% 4,366,317
2011-11-03 2011-11-01 7.791 531,415 +22,786 0.17% 4,140,018
2011-11-02 2011-10-31 8.110 508,629 -39,062 0.17% 4,125,002
2011-11-01 2011-10-28 7.889 547,691 -27,670 0.18% 4,320,657
2011-10-31 2011-10-27 7.520 575,361 +5,697 0.19% 4,326,841
2011-10-28 2011-10-26 7.324 569,664 +34,993 0.19% 4,171,999
2011-10-27 2011-10-25 7.373 534,671 +17,090 0.18% 3,942,004
2011-10-26 2011-10-24 7.545 517,581 +3,256 0.17% 3,905,043
2011-10-25 2011-10-21 7.348 514,325 +4,069 0.17% 3,779,357
2011-10-24 2011-10-20 7.274 510,256 +4,883 0.17% 3,711,838
2011-10-21 2011-10-19 7.397 505,373 -4,883 0.17% 3,738,416
2011-10-19 2011-10-17 7.373 510,256 -1,628 0.17% 3,761,998
2011-10-14 2011-10-12 7.324 511,884 +12,207 0.17% 3,748,840
2011-10-13 2011-10-11 7.520 499,677 -9,766 0.16% 3,757,681
2011-10-12 2011-10-10 7.201 509,443 -1,627 0.17% 3,668,363
2011-10-11 2011-10-07 7.225 511,070 -1,628 0.17% 3,692,639
2011-10-10 2011-10-06 7.004 512,698 +8,952 0.17% 3,591,002
2011-10-06 2011-10-03 6.881 503,746 -19,531 0.17% 3,466,401
2011-10-04 2011-09-30 6.906 523,277 +1,627 0.17% 3,613,658
2011-10-03 2011-09-28 6.857 521,650 -3,255 0.17% 3,576,783
2011-09-30 2011-09-27 6.783 524,905 +3,255 0.17% 3,560,401
2011-09-28 2011-09-26 6.635 521,650 -17,090 0.17% 3,461,403
2011-09-27 2011-09-23 6.758 538,740 +4,883 0.18% 3,641,003
2011-09-26 2011-09-22 7.446 533,857 +6,511 0.18% 3,975,362
2011-09-23 2011-09-21 7.864 527,346 +17,903 0.17% 4,147,198
2011-09-22 2011-09-20 8.159 509,443 +2,442 0.17% 4,156,644
2011-09-16 2011-09-14 8.036 507,001 +4,069 0.17% 4,074,419
2011-09-15 2011-09-12 8.110 502,932 -4,069 0.17% 4,078,799
2011-09-06 2011-09-02 8.380 507,001 +8,952 0.17% 4,248,859
2011-09-05 2011-09-01 8.602 498,049 -4,069 0.16% 4,283,998
2011-08-29 2011-08-25 8.700 502,118 -8,138 0.17% 4,368,358
2011-08-26 2011-08-24 8.700 510,256 +4,069 0.17% 4,439,157
2011-08-09 2011-08-05 9.339 506,187 -7,325 0.17% 4,727,197
2011-08-05 2011-08-03 9.781 513,512 -2,441 0.17% 5,022,764
2011-08-04 2011-08-02 10.076 515,953 -3,255 0.17% 5,198,800
2011-07-28 2011-07-26 10.371 519,208 +7,324 0.17% 5,384,718
2011-07-27 2011-07-25 10.420 511,884 -18,717 0.17% 5,333,921
2011-07-26 2011-07-22 9.732 530,601 +22,786 0.17% 5,163,835
2011-07-22 2011-07-20 9.757 507,815 -4,069 0.17% 4,954,561
2011-07-19 2011-07-15 9.880 511,884 -8,138 0.17% 5,057,161
2011-07-15 2011-07-13 10.125 520,022 +4,069 0.17% 5,265,360
2011-07-13 2011-07-11 10.568 515,953 +4,069 0.17% 5,452,400
2011-07-12 2011-07-08 10.863 511,884 -5,697 0.17% 5,560,361
2011-07-07 2011-07-05 10.764 517,581 +4,069 0.17% 5,571,365
2011-06-29 2011-06-27 10.985 513,512 -4,069 0.17% 5,641,145
2011-06-28 2011-06-24 10.813 517,581 +4,069 0.17% 5,596,805
2011-06-27 2011-06-23 10.789 513,512 -3,255 0.17% 5,540,185
2011-06-23 2011-06-21 11.059 516,767 -8,952 0.17% 5,715,002
2011-06-22 2011-06-20 10.174 525,719 -6,510 0.17% 5,348,884
2011-06-21 2011-06-17 10.052 532,229 +6,510 0.17% 5,349,719
2011-06-20 2011-06-16 10.199 525,719 +1,628 0.17% 5,361,804
2011-06-17 2011-06-15 10.936 524,091 +8,138 0.17% 5,731,600
2011-06-15 2011-06-13 11.477 515,953 +7,324 0.17% 5,921,560
2011-06-14 2011-06-10 11.846 508,629 +9,766 0.17% 6,025,003
2011-05-31 2011-05-27 12.435 498,863 -6,510 0.16% 6,203,559
2011-05-24 2011-05-20 12.902 505,373 -8,139 0.17% 6,520,494
2011-05-23 2011-05-19 12.829 513,512 -4,069 0.17% 6,587,646
2011-05-18 2011-05-16 12.214 517,581 +4,069 0.17% 6,321,845
2011-05-13 2011-05-11 12.509 513,512 +8,139 0.17% 6,423,586
2011-05-12 2011-05-09 12.460 505,373 -9,766 0.17% 6,296,934
2011-04-26 2011-04-20 12.681 515,139 -2,442 0.17% 6,532,558
2011-04-19 2011-04-15 12.681 517,581 -7,324 0.17% 6,563,525
2011-04-15 2011-04-13 13.439 524,905 +8,138 0.17% 7,054,400
2011-04-14 2011-04-12 13.235 516,767 +18,761 0.17% 6,839,602
2011-04-13 2011-04-11 13.414 498,006 -5,490 0.17% 6,680,194
2011-04-12 2011-04-08 13.592 503,496 -52,546 0.17% 6,843,716
2011-04-11 2011-04-07 13.771 556,042 -7,842 0.19% 7,657,202
2011-04-08 2011-04-06 13.720 563,884 +65,093 0.19% 7,736,433
2011-04-06 2011-04-01 13.490 498,791 -16,469 0.17% 6,728,884
2011-03-31 2011-03-29 12.827 515,260 -3,922 0.18% 6,609,417
2011-03-30 2011-03-28 12.292 519,182 -31,370 0.18% 6,381,685
2011-03-29 2011-03-25 12.113 550,552 +3,921 0.19% 6,669,000
2011-03-28 2011-03-24 12.062 546,631 +19,607 0.19% 6,593,623
2011-03-25 2011-03-23 12.266 527,024 -5,490 0.18% 6,464,638
2011-03-22 2011-03-18 12.317 532,514 -1,569 0.18% 6,559,140
2011-02-14 2011-02-10 12.062 534,083 -3,921 0.18% 6,442,266
2011-02-11 2011-02-09 11.960 538,004 +3,921 0.18% 6,434,682
2011-02-10 2011-02-08 11.986 534,083 -9,411 0.18% 6,401,406
2011-01-27 2011-01-25 11.629 543,494 -14,116 0.19% 6,320,164
2011-01-26 2011-01-24 10.966 557,610 -1,569 0.19% 6,114,596
2011-01-25 2011-01-21 10.991 559,179 +14,117 0.19% 6,146,061
2011-01-24 2011-01-20 11.884 545,062 +10,195 0.19% 6,477,398
2011-01-14 2011-01-12 12.853 534,867 -3,921 0.18% 6,874,563
2011-01-13 2011-01-11 12.776 538,788 -16,470 0.18% 6,883,739
2011-01-11 2011-01-07 12.368 555,258 -15,685 0.19% 6,867,605
2011-01-05 2011-01-03 11.705 570,943 -15,685 0.19% 6,683,042
2010-12-30 2010-12-28 11.603 586,628 +3,921 0.20% 6,806,799
2010-12-29 2010-12-24 11.909 582,707 -11,764 0.20% 6,939,623
2010-12-28 2010-12-22 11.935 594,471 -3,921 0.20% 7,094,883
2010-12-23 2010-12-21 11.807 598,392 -9,411 0.20% 7,065,380
2010-12-21 2010-12-17 11.935 607,803 -3,921 0.21% 7,253,998
2010-12-17 2010-12-15 12.088 611,724 -3,922 0.21% 7,394,394
2010-12-13 2010-12-09 11.527 615,646 +3,922 0.21% 7,096,402
2010-12-09 2010-12-07 11.399 611,724 -2,353 0.21% 6,973,194
2010-12-06 2010-12-02 11.348 614,077 +784 0.21% 6,968,697
2010-11-26 2010-11-24 11.297 613,293 +5,490 0.21% 6,928,520
2010-11-25 2010-11-23 11.246 607,803 -7,059 0.21% 6,835,498
2010-11-24 2010-11-22 11.221 614,862 +3,922 0.21% 6,899,205
2010-11-23 2010-11-19 11.093 610,940 +784 0.21% 6,777,297
2010-11-22 2010-11-18 11.170 610,156 +6,274 0.21% 6,815,280
2010-11-19 2010-11-17 10.991 603,882 -3,921 0.21% 6,637,401
2010-11-18 2010-11-16 11.323 607,803 -3,137 0.21% 6,881,998
2010-11-16 2010-11-12 11.731 610,940 +3,921 0.21% 7,166,797
2010-11-15 2010-11-11 12.164 607,019 +39,213 0.21% 7,383,961
2010-11-09 2010-11-05 12.037 567,806 -9,411 0.19% 6,834,562
2010-11-08 2010-11-04 12.419 577,217 -21,959 0.20% 7,168,641
2010-11-05 2010-11-03 11.425 599,176 +15,685 0.20% 6,845,437
2010-11-04 2010-11-02 11.068 583,491 -25,881 0.20% 6,457,919
2010-11-03 2010-11-01 10.966 609,372 +7,843 0.21% 6,682,203
2010-10-22 2010-10-20 10.940 601,529 -13,333 0.21% 6,580,859
2010-10-21 2010-10-19 11.144 614,862 -7,842 0.21% 6,852,165
2010-10-20 2010-10-18 11.119 622,704 -18,822 0.21% 6,923,678
2010-10-19 2010-10-15 11.297 641,526 +3,921 0.22% 7,247,475
2010-10-14 2010-10-12 11.425 637,605 -10,980 0.22% 7,284,478
2010-10-13 2010-10-11 10.864 648,585 -3,137 0.22% 7,046,042
2010-10-12 2010-10-08 10.685 651,722 -17,254 0.22% 6,963,782
2010-10-11 2010-10-07 10.558 668,976 +1,569 0.23% 7,062,844
2010-10-08 2010-10-06 10.481 667,407 -3,921 0.23% 6,995,219
2010-10-07 2010-10-05 10.354 671,328 -3,922 0.23% 6,950,716
2010-10-06 2010-10-04 10.430 675,250 +7,843 0.23% 7,042,983
2010-10-05 2010-09-30 10.354 667,407 +7,843 0.23% 6,910,119
2010-10-04 2010-09-29 10.277 659,564 -3,138 0.23% 6,778,455
2010-09-30 2010-09-28 10.175 662,702 -11,763 0.23% 6,743,105
2010-09-29 2010-09-27 10.201 674,465 +9,411 0.23% 6,879,995
2010-09-24 2010-09-21 9.971 665,054 +7,842 0.23% 6,631,357
2010-09-20 2010-09-16 10.150 657,212 -1,568 0.22% 6,670,483
2010-09-17 2010-09-15 10.124 658,780 +3,137 0.22% 6,669,598
2010-09-16 2010-09-14 10.277 655,643 +3,921 0.22% 6,738,158
2010-09-14 2010-09-10 10.073 651,722 +2,353 0.22% 6,564,901
2010-09-13 2010-09-09 10.022 649,369 +3,921 0.22% 6,508,079
2010-09-03 2010-09-01 9.512 645,448 +2,353 0.22% 6,139,582
2010-08-31 2010-08-27 9.334 643,095 -3,921 0.22% 6,002,400
2010-08-20 2010-08-18 9.589 647,016 +3,921 0.22% 6,203,997
2010-08-19 2010-08-17 9.716 643,095 -5,490 0.22% 6,248,400
2010-08-18 2010-08-16 9.665 648,585 +5,490 0.22% 6,268,662
2010-08-12 2010-08-10 9.614 643,095 -23,528 0.22% 6,182,800
2010-08-06 2010-08-04 9.742 666,623 -5,490 0.23% 6,494,002
2010-08-05 2010-08-03 9.512 672,113 -11,764 0.23% 6,393,223
2010-08-03 2010-07-30 9.589 683,877 +3,922 0.23% 6,557,444
2010-07-30 2010-07-28 9.487 679,955 -3,922 0.23% 6,450,477
2010-07-29 2010-07-27 9.155 683,877 +5,490 0.23% 6,260,964
2010-07-28 2010-07-26 9.181 678,387 -2,353 0.23% 6,228,002
2010-07-27 2010-07-23 9.079 680,740 -15,685 0.23% 6,180,164
2010-07-23 2010-07-21 9.002 696,425 -5,490 0.24% 6,269,282
2010-07-21 2010-07-19 8.569 701,915 -3,921 0.24% 6,014,403
2010-07-20 2010-07-16 8.620 705,836 +3,921 0.24% 6,084,000
2010-07-19 2010-07-15 8.671 701,915 +2,353 0.24% 6,086,003
2010-07-16 2010-07-14 8.798 699,562 -3,921 0.24% 6,154,801
2010-07-14 2010-07-12 8.747 703,483 +32,939 0.24% 6,153,419
2010-07-13 2010-07-09 8.824 670,544 -2,353 0.23% 5,916,599
2010-07-07 2010-07-05 8.773 672,897 -1,568 0.23% 5,903,041
2010-07-06 2010-07-02 8.824 674,465 -2,353 0.23% 5,951,196
2010-07-05 2010-06-30 8.798 676,818 +6,274 0.23% 5,954,698
2010-07-02 2010-06-29 8.849 670,544 -3,137 0.23% 5,933,699
2010-06-30 2010-06-28 9.053 673,681 -5,490 0.23% 6,098,898
2010-06-29 2010-06-25 9.079 679,171 -6,274 0.23% 6,165,920
2010-06-25 2010-06-23 9.181 685,445 -14,901 0.23% 6,292,799
2010-06-24 2010-06-22 9.130 700,346 +1,568 0.24% 6,393,879
2010-06-23 2010-06-21 9.053 698,778 +12,549 0.24% 6,326,104
2010-06-22 2010-06-18 8.977 686,229 -3,922 0.23% 6,159,996
2010-06-21 2010-06-17 8.900 690,151 +3,922 0.24% 6,142,403
2010-06-18 2010-06-15 8.849 686,229 +13,332 0.23% 6,072,497
2010-06-17 2010-06-14 8.849 672,897 -4,706 0.23% 5,954,521
2010-06-11 2010-06-09 8.671 677,603 +1,569 0.23% 5,875,204
2010-06-10 2010-06-08 8.747 676,034 -6,274 0.23% 5,913,320
2010-06-09 2010-06-07 8.671 682,308 +1,568 0.23% 5,915,999
2010-06-07 2010-06-03 8.798 680,740 +4,706 0.23% 5,989,204
2010-06-04 2010-06-02 8.798 676,034 +784 0.23% 5,947,800
2010-06-03 2010-06-01 8.798 675,250 -2,353 0.23% 5,940,902
2010-06-02 2010-05-31 8.798 677,603 +14,117 0.23% 5,961,604
2010-06-01 2010-05-28 9.079 663,486 -4,705 0.23% 6,023,522
2010-05-31 2010-05-27 8.900 668,191 -785 0.23% 5,946,957
2010-05-28 2010-05-26 8.798 668,976 -6,274 0.23% 5,885,703
2010-05-27 2010-05-25 8.824 675,250 +9,411 0.23% 5,958,122
2010-05-26 2010-05-24 9.257 665,839 -3,921 0.23% 6,163,744
2010-05-19 2010-05-17 9.232 669,760 +5,490 0.23% 6,182,961
2010-05-17 2010-05-13 9.640 664,270 -15,685 0.23% 6,403,319
2010-05-12 2010-05-10 9.538 679,955 +5,490 0.23% 6,485,157
2010-05-11 2010-05-07 9.359 674,465 +784 0.23% 6,312,396
2010-04-27 2010-04-23 10.405 673,681 -10,980 0.23% 7,009,438
2010-04-23 2010-04-21 10.073 684,661 -1,568 0.23% 6,896,701
2010-04-22 2010-04-20 9.869 686,229 -388,994 0.23% 6,772,496
2010-04-21 2010-04-19 9.869 1,075,223 -5,490 0.37% 10,611,536
2010-04-20 2010-04-16 10.022 1,080,713 +19,606 0.37% 10,831,077
2010-04-19 2010-04-15 10.150 1,061,107 +3,922 0.36% 10,769,883
2010-04-16 2010-04-14 10.201 1,057,185 +7,058 0.36% 10,783,996
2010-04-15 2010-04-13 10.354 1,050,127 +9,411 0.36% 10,872,680
2010-04-14 2010-04-12 10.405 1,040,716 -7,843 0.36% 10,828,321
2010-04-13 2010-04-09 11.097 1,048,559 +785 0.36% 11,635,511
2010-04-12 2010-04-08 10.912 1,047,774 +35,553 0.36% 11,433,481
2010-04-09 2010-04-07 10.728 1,012,221 +27,316 0.36% 10,858,761
2010-04-08 2010-04-01 10.728 984,905 +3,794 0.35% 10,565,724
2010-04-07 2010-03-31 10.754 981,111 +36,422 0.35% 10,550,883
2010-03-30 2010-03-26 11.149 944,689 -1,518 0.33% 10,532,700
2010-03-26 2010-03-24 11.281 946,207 +2,277 0.33% 10,674,325
2010-03-24 2010-03-22 11.808 943,930 +2,276 0.33% 11,146,238
2010-03-23 2010-03-19 12.415 941,654 -3,794 0.33% 11,690,222
2010-03-22 2010-03-18 11.782 945,448 +355,112 0.33% 11,139,243
2010-03-19 2010-03-17 11.624 590,336 +24,281 0.21% 6,861,963
2010-03-15 2010-03-11 11.308 566,055 +3,794 0.20% 6,400,685
2010-03-10 2010-03-08 11.123 562,261 -3,035 0.20% 6,254,044
2010-03-09 2010-03-05 10.965 565,296 -759 0.20% 6,198,402
2010-03-08 2010-03-04 10.859 566,055 -758 0.20% 6,147,044
2010-03-05 2010-03-03 10.833 566,813 +3,794 0.20% 6,140,336
2010-03-04 2010-03-02 10.859 563,019 -4,553 0.20% 6,114,075
2010-03-03 2010-03-01 10.701 567,572 +4,553 0.20% 6,073,758
2010-03-01 2010-02-25 10.807 563,019 -6,071 0.20% 6,084,395
2010-02-26 2010-02-24 10.833 569,090 +2,277 0.20% 6,165,003
2010-02-23 2010-02-19 10.754 566,813 -3,036 0.20% 6,095,516
2010-02-22 2010-02-18 11.149 569,849 -2,276 0.20% 6,353,465
2010-02-18 2010-02-12 10.833 572,125 -3,035 0.20% 6,197,881
2010-02-09 2010-02-05 11.123 575,160 -11,382 0.20% 6,397,520
2010-02-04 2010-02-02 10.675 586,542 +7,588 0.21% 6,261,302
2010-02-01 2010-01-28 10.543 578,954 -1,518 0.20% 6,104,000
2010-01-29 2010-01-27 10.570 580,472 -38,698 0.20% 6,135,305
2010-01-26 2010-01-22 11.624 619,170 -4,552 0.22% 7,197,124
2010-01-25 2010-01-21 11.677 623,722 -37,940 0.22% 7,282,916
2010-01-22 2010-01-20 12.256 661,662 -25,798 0.23% 8,109,604
2010-01-21 2010-01-19 11.756 687,460 -37,940 0.24% 8,081,515
2010-01-20 2010-01-18 11.466 725,400 -3,035 0.26% 8,317,203
2010-01-18 2010-01-14 11.650 728,435 -12,140 0.26% 8,486,402
2010-01-15 2010-01-13 11.044 740,575 -95,608 0.26% 8,178,875
2010-01-14 2010-01-12 10.728 836,183 -30,351 0.29% 8,970,285
2010-01-13 2010-01-11 10.543 866,534 -7,588 0.31% 9,136,000
2010-01-12 2010-01-08 10.596 874,122 -3,794 0.31% 9,262,082
2010-01-11 2010-01-07 10.570 877,916 -264,057 0.31% 9,279,143
2010-01-08 2010-01-06 10.385 1,141,973 -151,758 0.40% 11,859,396
2010-01-07 2010-01-05 10.306 1,293,731 -12,140 0.46% 13,333,103
2010-01-06 2010-01-04 10.121 1,305,871 -3,794 0.46% 13,217,278
2010-01-05 2009-12-31 10.069 1,309,665 -1,518 0.46% 13,186,638
2010-01-04 2009-12-29 9.673 1,311,183 -2,276 0.46% 12,683,522
2009-12-29 2009-12-24 9.542 1,313,459 -1,518 0.46% 12,532,439
2009-12-28 2009-12-22 9.252 1,314,977 +3,794 0.46% 12,165,663
2009-12-22 2009-12-18 9.515 1,311,183 +30,352 0.46% 12,476,162
2009-12-21 2009-12-17 9.489 1,280,831 +3,794 0.45% 12,153,597
2009-12-18 2009-12-16 9.621 1,277,037 -3,794 0.45% 12,285,897
2009-12-17 2009-12-15 9.858 1,280,831 -9,865 0.45% 12,626,237
2009-12-16 2009-12-14 9.911 1,290,696 +1,518 0.46% 12,791,525
2009-12-15 2009-12-11 10.069 1,289,178 -188,179 0.45% 12,980,361
2009-12-14 2009-12-10 10.095 1,477,357 +9,105 0.52% 14,914,021
2009-12-10 2009-12-08 9.542 1,468,252 -60,702 0.52% 14,009,405
2009-12-09 2009-12-07 9.542 1,528,954 -376,358 0.54% 14,588,596
2009-12-08 2009-12-04 9.568 1,905,312 +9,105 0.67% 18,229,856
2009-12-07 2009-12-03 9.594 1,896,207 +2,276 0.67% 18,192,720
2009-12-04 2009-12-02 9.515 1,893,931 +11,382 0.67% 18,021,123
2009-12-03 2009-12-01 9.331 1,882,549 +7,588 0.66% 17,565,481
2009-12-02 2009-11-30 9.225 1,874,961 +4,553 0.66% 17,297,000
2009-12-01 2009-11-27 9.173 1,870,408 +8,346 0.66% 17,156,398
2009-11-30 2009-11-26 9.410 1,862,062 +41,734 0.66% 17,521,564
2009-11-25 2009-11-23 9.726 1,820,328 +7,588 0.64% 17,704,616
2009-11-24 2009-11-20 9.726 1,812,740 +3,793 0.64% 17,630,815
2009-11-23 2009-11-19 9.884 1,808,947 -3,793 0.64% 17,880,004
2009-11-20 2009-11-18 9.779 1,812,740 -8,347 0.64% 17,726,375
2009-11-19 2009-11-17 9.726 1,821,087 -21,246 0.64% 17,711,999
2009-11-18 2009-11-16 9.700 1,842,333 -7,588 0.65% 17,870,078
2009-11-17 2009-11-13 9.752 1,849,921 -759 0.65% 18,041,200
2009-11-16 2009-11-12 9.726 1,850,680 +7,588 0.65% 17,999,822
2009-11-13 2009-11-11 9.858 1,843,092 +3,794 0.65% 18,168,920
2009-11-12 2009-11-10 9.831 1,839,298 +7,588 0.65% 18,083,040
2009-11-11 2009-11-09 9.805 1,831,710 +3,035 0.65% 17,960,158
2009-11-10 2009-11-06 9.805 1,828,675 +1,518 0.64% 17,930,400
2009-11-09 2009-11-05 9.752 1,827,157 -3,794 0.64% 17,819,196
2009-11-02 2009-10-29 9.831 1,830,951 +758 0.65% 18,000,976
2009-10-30 2009-10-28 10.069 1,830,193 -2,276 0.65% 18,427,684
2009-10-29 2009-10-27 10.174 1,832,469 +7,588 0.65% 18,643,801
2009-10-22 2009-10-20 10.148 1,824,881 -8,347 0.64% 18,518,499
2009-10-19 2009-10-15 10.016 1,833,228 -4,552 0.65% 18,361,603
2009-10-16 2009-10-14 10.095 1,837,780 -40,216 0.65% 18,552,515
2009-10-15 2009-10-13 10.042 1,877,996 +3,035 0.66% 18,859,499
2009-10-13 2009-10-09 10.253 1,874,961 -15,176 0.66% 19,224,380
2009-10-09 2009-10-07 10.121 1,890,137 -3,794 0.67% 19,130,883
2009-10-08 2009-10-06 9.779 1,893,931 +15,176 0.67% 18,520,324
2009-10-02 2009-09-29 9.963 1,878,755 -3,035 0.66% 18,718,561
2009-09-30 2009-09-28 9.726 1,881,790 +1,518 0.66% 18,302,399
2009-09-29 2009-09-25 10.095 1,880,272 +2,276 0.66% 18,981,475
2009-09-21 2009-09-17 10.438 1,877,996 +759 0.66% 19,601,999
2009-09-18 2009-09-16 10.227 1,877,237 +6,070 0.66% 19,198,237
2009-09-10 2009-09-08 10.306 1,871,167 -3,035 0.66% 19,284,120
2009-09-09 2009-09-07 10.306 1,874,202 +3,035 0.66% 19,315,398
2009-09-08 2009-09-04 10.332 1,871,167 -2,276 0.66% 19,333,440
2009-09-07 2009-09-03 10.306 1,873,443 +2,276 0.66% 19,307,576
2009-09-03 2009-09-01 10.438 1,871,167 -6,829 0.66% 19,530,720
2009-08-28 2009-08-26 10.227 1,877,996 -25,799 0.66% 19,205,999
2009-08-27 2009-08-25 10.016 1,903,795 +759 0.67% 19,068,401
2009-08-26 2009-08-24 10.069 1,903,036 +18,211 0.67% 19,161,119
2009-08-25 2009-08-21 10.016 1,884,825 +3,035 0.66% 18,878,398
2009-08-21 2009-08-19 9.963 1,881,790 +3,035 0.66% 18,748,799
2009-08-20 2009-08-18 10.385 1,878,755 +8,347 0.66% 19,510,881
2009-08-19 2009-08-17 10.649 1,870,408 -6,071 0.66% 19,917,197
2009-08-17 2009-08-13 11.518 1,876,479 -11,381 0.66% 21,614,025
2009-08-13 2009-08-11 11.044 1,887,860 -3,794 0.67% 20,849,436
2009-08-10 2009-08-06 10.807 1,891,654 -6,071 0.67% 20,442,597
2009-08-06 2009-08-04 11.149 1,897,725 -6,829 0.67% 21,158,465
2009-07-30 2009-07-28 10.701 1,904,554 -26,557 0.67% 20,381,204
2009-07-29 2009-07-27 10.622 1,931,111 +22,005 0.68% 20,512,698
2009-07-27 2009-07-23 10.411 1,909,106 -21,246 0.67% 19,876,396
2009-07-24 2009-07-22 10.411 1,930,352 +3,794 0.68% 20,097,596
2009-07-23 2009-07-21 10.332 1,926,558 +13,658 0.68% 19,905,755
2009-07-20 2009-07-16 9.990 1,912,900 -6,071 0.67% 19,109,177
2009-07-17 2009-07-15 9.831 1,918,971 +11,382 0.68% 18,866,344
2009-07-16 2009-07-14 9.911 1,907,589 +6,829 0.67% 18,905,282
2009-07-02 2009-06-29 9.700 1,900,760 +9,106 0.67% 18,436,803
2009-06-29 2009-06-25 9.805 1,891,654 -3,035 0.67% 18,547,917
2009-06-26 2009-06-24 9.752 1,894,689 +3,035 0.67% 18,477,796
2009-06-17 2009-06-15 10.728 1,891,654 +7,588 0.67% 20,293,017
2009-06-16 2009-06-12 11.202 1,884,066 +758 0.66% 21,105,495
2009-06-15 2009-06-11 11.308 1,883,308 +28,834 0.66% 21,295,564
2009-06-12 2009-06-10 11.070 1,854,474 -5,311 0.65% 20,529,603
2009-06-09 2009-06-05 10.570 1,859,785 -11,382 0.66% 19,657,017
2009-06-08 2009-06-04 10.016 1,871,167 +7,588 0.66% 18,741,600
2009-06-05 2009-06-03 10.148 1,863,579 -22,764 0.66% 18,911,198
2009-06-02 2009-05-29 9.041 1,886,343 -3,035 0.67% 17,053,962
2009-06-01 2009-05-27 8.962 1,889,378 +3,794 0.67% 16,932,001
2009-05-29 2009-05-26 8.830 1,885,584 -1,518 0.66% 16,649,500
2009-05-27 2009-05-25 8.777 1,887,102 +15,176 0.67% 16,563,424
2009-05-19 2009-05-15 8.777 1,871,926 -3,035 0.66% 16,430,221
2009-05-18 2009-05-14 8.514 1,874,961 +3,035 0.66% 15,962,660
2009-05-14 2009-05-12 8.909 1,871,926 -759 0.66% 16,676,922
2009-05-11 2009-05-07 9.410 1,872,685 -7,587 0.66% 17,621,524
2009-05-08 2009-05-06 8.988 1,880,272 +7,587 0.66% 16,899,956
2009-05-07 2009-05-05 8.619 1,872,685 -7,587 0.66% 16,140,723
2009-05-06 2009-05-04 8.303 1,880,272 -3,036 0.66% 15,611,396
2009-05-05 2009-04-30 7.749 1,883,308 +11,382 0.66% 14,594,163
2009-04-29 2009-04-27 7.433 1,871,926 -1,517 0.66% 13,913,881
2009-04-24 2009-04-22 8.309 1,873,443 -4,553 0.66% 15,566,724
2009-04-23 2009-04-21 8.171 1,877,996 +94,271 0.66% 15,345,343
2009-04-22 2009-04-20 8.502 1,783,725 +7,245 0.66% 15,165,923
2009-04-21 2009-04-17 8.530 1,776,480 -12,316 0.66% 15,153,364
2009-04-20 2009-04-16 8.668 1,788,796 +10,867 0.66% 15,505,319
2009-04-16 2009-04-14 8.171 1,777,929 +5,796 0.66% 14,527,683
2009-04-15 2009-04-09 8.061 1,772,133 -1,449 0.65% 14,284,643
2009-04-14 2009-04-08 8.088 1,773,582 -18,112 0.65% 14,345,283
2009-04-09 2009-04-07 8.171 1,791,694 -2,174 0.66% 14,640,159
2009-04-08 2009-04-06 8.088 1,793,868 +2,174 0.66% 14,509,363
2009-04-07 2009-04-03 8.144 1,791,694 -7,245 0.66% 14,590,699
2009-04-06 2009-04-02 7.895 1,798,939 +4,347 0.66% 14,202,759
2009-04-03 2009-04-01 7.702 1,794,592 -1,449 0.66% 13,821,659
2009-04-02 2009-03-31 7.453 1,796,041 +4,347 0.66% 13,386,599
2009-03-31 2009-03-27 7.785 1,791,694 +724 0.66% 13,947,719
2009-03-30 2009-03-26 7.729 1,790,970 -5,796 0.66% 13,843,203
2009-03-27 2009-03-25 7.564 1,796,766 +5,796 0.66% 13,590,403
2009-03-25 2009-03-23 7.591 1,790,970 -41,296 0.66% 13,596,003
2009-03-24 2009-03-20 7.205 1,832,266 -40,572 0.68% 13,201,378
2009-03-23 2009-03-19 7.288 1,872,838 -34,052 0.69% 13,648,797
2009-03-20 2009-03-18 7.122 1,906,890 +1,449 0.70% 13,581,120
2009-03-19 2009-03-17 7.205 1,905,441 -3,623 0.70% 13,728,600
2009-03-16 2009-03-12 6.763 1,909,064 -11,592 0.71% 12,911,503
2009-03-13 2009-03-11 6.736 1,920,656 -18,837 0.71% 12,936,883
2009-03-12 2009-03-10 6.349 1,939,493 +13,041 0.72% 12,314,203
2009-03-09 2009-03-05 6.570 1,926,452 -10,143 0.71% 12,656,843
2009-03-06 2009-03-04 6.460 1,936,595 -3,622 0.72% 12,509,643
2009-03-04 2009-03-02 6.266 1,940,217 -4,347 0.72% 12,158,119
2009-03-03 2009-02-27 6.322 1,944,564 +34,051 0.72% 12,292,719
2009-03-02 2009-02-26 6.377 1,910,513 +42,022 0.71% 12,182,943
2009-02-27 2009-02-25 6.680 1,868,491 +7,245 0.69% 12,482,357
2009-02-26 2009-02-24 6.791 1,861,246 -2,174 0.69% 12,639,478
2009-02-25 2009-02-23 7.122 1,863,420 +10,868 0.69% 13,271,521
2009-02-24 2009-02-20 7.205 1,852,552 -2,898 0.68% 13,347,538
2009-02-23 2009-02-19 7.371 1,855,450 +70,276 0.69% 13,675,738
2009-02-20 2009-02-18 7.205 1,785,174 +1,449 0.66% 12,862,083
2009-02-18 2009-02-16 7.481 1,783,725 -5,796 0.66% 13,344,043
2009-02-17 2009-02-13 7.481 1,789,521 -23,908 0.66% 13,387,403
2009-02-16 2009-02-12 7.260 1,813,429 +25,357 0.67% 13,165,779
2009-02-13 2009-02-11 7.343 1,788,072 -15,214 0.66% 13,129,763
2009-02-12 2009-02-10 7.453 1,803,286 +3,622 0.67% 13,440,599
2009-02-11 2009-02-09 7.509 1,799,664 +13,041 0.66% 13,512,963
2009-02-10 2009-02-06 7.509 1,786,623 +3,623 0.66% 13,415,043
2009-02-09 2009-02-05 7.509 1,783,000 +5,796 0.66% 13,387,839
2009-02-06 2009-02-04 7.702 1,777,204 +5,071 0.66% 13,687,739
2009-02-05 2009-02-03 7.785 1,772,133 +1,449 0.65% 13,795,443
2009-01-30 2009-01-23 7.481 1,770,684 -1,449 0.65% 13,246,483
2009-01-29 2009-01-22 7.702 1,772,133 +1,449 0.65% 13,648,683
2009-01-21 2009-01-19 7.950 1,770,684 +5,796 0.65% 14,077,443
2009-01-19 2009-01-15 7.978 1,764,888 +1,449 0.65% 14,080,084
2009-01-15 2009-01-13 8.116 1,763,439 -724 0.65% 14,311,924
2009-01-14 2009-01-12 8.199 1,764,163 -3,623 0.65% 14,463,900
2009-01-13 2009-01-09 8.364 1,767,786 +10,868 0.65% 14,786,404
2009-01-12 2009-01-08 7.978 1,756,918 +7,245 0.65% 14,016,500
2009-01-09 2009-01-07 8.364 1,749,673 -13,766 0.65% 14,634,900
2009-01-08 2009-01-06 8.116 1,763,439 +9,419 0.65% 14,311,924
2009-01-07 2009-01-05 8.005 1,754,020 -7,970 0.65% 14,041,800
2009-01-05 2008-12-31 7.481 1,761,990 +1,449 0.65% 13,181,443
2008-12-30 2008-12-24 7.315 1,760,541 -5,796 0.65% 12,879,003
2008-12-29 2008-12-22 7.509 1,766,337 +10,143 0.65% 13,262,723
2008-12-23 2008-12-19 8.282 1,756,194 -2,173 0.65% 14,544,004
2008-12-22 2008-12-18 7.978 1,758,367 -19,562 0.65% 14,028,060
2008-12-19 2008-12-17 7.564 1,777,929 -3,622 0.66% 13,447,923
2008-12-18 2008-12-16 7.260 1,781,551 +7,245 0.66% 12,934,339
2008-12-17 2008-12-15 7.536 1,774,306 +13,041 0.66% 13,371,539
2008-12-15 2008-12-11 8.088 1,761,265 -5,072 0.65% 14,245,660
2008-12-12 2008-12-10 7.674 1,766,337 -1,449 0.65% 13,555,283
2008-12-11 2008-12-09 7.453 1,767,786 +2,898 0.65% 13,176,003
2008-12-10 2008-12-08 7.729 1,764,888 -2,173 0.65% 13,641,603
2008-12-09 2008-12-05 7.233 1,767,061 -2,898 0.65% 12,780,360
2008-12-08 2008-12-04 7.039 1,769,959 +5,071 0.65% 12,459,300
2008-12-05 2008-12-03 7.426 1,764,888 -3,622 0.65% 13,105,683
2008-12-03 2008-12-01 7.288 1,768,510 +3,622 0.65% 12,888,480
2008-12-01 2008-11-27 6.708 1,764,888 +725 0.65% 11,838,963
2008-11-28 2008-11-26 6.791 1,764,163 -5,796 0.65% 11,980,200
2008-11-27 2008-11-25 6.239 1,769,959 -1,449 0.65% 11,042,360
2008-11-25 2008-11-21 6.156 1,771,408 +7,245 0.65% 10,904,700
2008-11-21 2008-11-19 6.487 1,764,163 -2,898 0.65% 11,444,500
2008-11-20 2008-11-18 6.211 1,767,061 -725 0.65% 10,975,500
2008-11-19 2008-11-17 6.404 1,767,786 -2,898 0.65% 11,321,603
2008-11-18 2008-11-14 6.266 1,770,684 +2,174 0.65% 11,095,763
2008-11-17 2008-11-13 6.349 1,768,510 +2,173 0.65% 11,228,600
2008-11-14 2008-11-12 6.956 1,766,337 -2,173 0.65% 12,287,523
2008-11-13 2008-11-11 7.039 1,768,510 +7,245 0.65% 12,449,100
2008-11-12 2008-11-10 7.591 1,761,265 -1,449 0.65% 13,370,500
2008-11-11 2008-11-07 7.205 1,762,714 +2,898 0.65% 12,700,260
2008-11-10 2008-11-06 7.067 1,759,816 -3,623 0.65% 12,436,480
2008-11-07 2008-11-05 7.509 1,763,439 -8,694 0.65% 13,240,963
2008-11-06 2008-11-04 7.315 1,772,133 +1,449 0.65% 12,963,803
2008-11-05 2008-11-03 7.398 1,770,684 +3,623 0.65% 13,099,843
2008-11-03 2008-10-30 7.095 1,767,061 -7,245 0.65% 12,536,460
2008-10-30 2008-10-28 6.487 1,774,306 +938,230 0.66% 11,510,299
2008-10-29 2008-10-27 6.211 836,076 -4,347 0.31% 5,193,002
2008-10-28 2008-10-24 6.653 840,423 -16,663 0.31% 5,591,202
2008-10-27 2008-10-23 6.736 857,086 +724 0.32% 5,773,039
2008-10-24 2008-10-22 6.956 856,362 -724 0.32% 5,957,282
2008-10-23 2008-10-21 7.398 857,086 +7,245 0.32% 6,340,879
2008-10-22 2008-10-20 7.619 849,841 -2,174 0.31% 6,474,959
2008-10-21 2008-10-17 7.260 852,015 -724 0.31% 6,185,762
2008-10-20 2008-10-16 7.509 852,739 +8,694 0.31% 6,402,879
2008-10-17 2008-10-15 8.171 844,045 +2,898 0.31% 6,896,799
2008-10-16 2008-10-14 8.613 841,147 +1,449 0.31% 7,244,639
2008-10-15 2008-10-13 8.282 839,698 +724 0.31% 6,953,999
2008-10-14 2008-10-10 8.116 838,974 +1,449 0.31% 6,809,043
2008-10-13 2008-10-09 8.668 837,525 -8,694 0.31% 7,259,683
2008-10-10 2008-10-08 8.502 846,219 -4,347 0.31% 7,194,883
2008-10-08 2008-10-03 8.972 850,566 -26,806 0.31% 7,631,003
2008-10-06 2008-10-02 9.386 877,372 -9,419 0.32% 8,234,798
2008-09-26 2008-09-24 8.806 886,791 -2,173 0.33% 7,809,122
2008-09-25 2008-09-23 8.585 888,964 +2,173 0.33% 7,631,937
2008-09-24 2008-09-22 9.358 886,791 -36,225 0.33% 8,298,722
2008-09-23 2008-09-19 9.331 923,016 -3,622 0.34% 8,612,241
2008-09-22 2008-09-18 8.475 926,638 +33,327 0.34% 7,853,056
2008-09-19 2008-09-17 8.364 893,311 -2,174 0.33% 7,471,977
2008-09-18 2008-09-16 8.392 895,485 -2,173 0.33% 7,514,882
2008-09-12 2008-09-10 8.834 897,658 +120,267 0.33% 7,929,597
2008-09-11 2008-09-09 9.579 777,391 -2,173 0.29% 7,446,621
2008-09-09 2008-09-05 9.496 779,564 -3,623 0.29% 7,402,876
2008-09-08 2008-09-04 9.745 783,187 +725 0.29% 7,631,860
2008-09-05 2008-09-03 9.717 782,462 +1,449 0.29% 7,603,196
2008-09-01 2008-08-28 10.600 781,013 -1,449 0.29% 8,279,035
2008-08-29 2008-08-27 10.518 782,462 +1,449 0.29% 8,229,595
2008-08-25 2008-08-20 10.407 781,013 -2,898 0.29% 8,128,115
2008-08-21 2008-08-19 9.993 783,911 -2,174 0.29% 7,833,675
2008-08-20 2008-08-18 10.269 786,085 -1,449 0.29% 8,072,400
2008-08-19 2008-08-15 10.518 787,534 +15,939 0.29% 8,282,940
2008-08-18 2008-08-14 10.573 771,595 +725 0.28% 8,157,901
2008-08-15 2008-08-13 10.628 770,870 +2,898 0.28% 8,192,795
2008-08-14 2008-08-12 10.987 767,972 -1,449 0.28% 8,437,595
2008-08-13 2008-08-11 10.987 769,421 +1,449 0.28% 8,453,515
2008-08-12 2008-08-08 11.042 767,972 -4,347 0.28% 8,479,995
2008-08-11 2008-08-07 11.097 772,319 -5,796 0.29% 8,570,635
2008-08-08 2008-08-05 11.346 778,115 +2,173 0.29% 8,828,275
2008-08-05 2008-08-01 11.870 775,942 -7,245 0.29% 9,210,601
2008-08-04 2008-07-31 11.539 783,187 +725 0.29% 9,037,160
2008-08-01 2008-07-30 11.677 782,462 +1,449 0.29% 9,136,795
2008-07-30 2008-07-28 11.732 781,013 -2,174 0.29% 9,162,995
2008-07-29 2008-07-25 11.649 783,187 +2,898 0.29% 9,123,640
2008-07-28 2008-07-24 12.036 780,289 +4,347 0.29% 9,391,441
2008-07-24 2008-07-22 12.174 775,942 +10,868 0.29% 9,446,221
2008-07-21 2008-07-17 11.318 765,074 -5,796 0.28% 8,659,195
2008-07-17 2008-07-15 11.318 770,870 +3,622 0.28% 8,724,795
2008-07-08 2008-07-04 11.539 767,248 -1,449 0.28% 8,853,241
2008-07-03 2008-06-30 12.588 768,697 +5,072 0.28% 9,676,321
2008-06-30 2008-06-26 13.030 763,625 -24,633 0.28% 9,949,755
2008-06-26 2008-06-24 12.284 788,258 -3,623 0.29% 9,683,194
2008-06-25 2008-06-23 12.174 791,881 -1,449 0.29% 9,640,260
2008-06-23 2008-06-19 12.367 793,330 -3,623 0.29% 9,811,200
2008-06-20 2008-06-18 12.395 796,953 -2,898 0.29% 9,878,006
2008-06-19 2008-06-17 12.146 799,851 +1,449 0.30% 9,715,206
2008-06-16 2008-06-12 12.091 798,402 -3,622 0.29% 9,653,526
2008-06-12 2008-06-10 12.450 802,024 -19,562 0.30% 9,985,140
2008-06-11 2008-06-06 12.974 821,586 +2,174 0.30% 10,659,605
2008-06-10 2008-06-05 12.892 819,412 +13,041 0.30% 10,563,539
2008-06-06 2008-06-04 12.698 806,371 +148,523 0.30% 10,239,600
2008-06-05 2008-06-03 12.836 657,848 +1,449 0.24% 8,444,399
2008-06-04 2008-06-02 13.195 656,399 -21,011 0.24% 8,661,359
2008-06-03 2008-05-30 12.726 677,410 -15,214 0.25% 8,620,705
2008-05-30 2008-05-28 13.223 692,624 -1,449 0.26% 9,158,478
2008-05-29 2008-05-27 13.168 694,073 +1,449 0.26% 9,139,318
2008-05-28 2008-05-26 13.112 692,624 -3,623 0.26% 9,081,998
2008-05-27 2008-05-23 13.389 696,247 +7,970 0.26% 9,321,704
2008-05-26 2008-05-22 13.361 688,277 +23,184 0.25% 9,195,998
2008-05-23 2008-05-21 13.996 665,093 -3,623 0.25% 9,308,519
2008-05-21 2008-05-19 14.796 668,716 -3,622 0.25% 9,894,566
2008-05-20 2008-05-16 14.769 672,338 -17,388 0.25% 9,929,598
2008-05-19 2008-05-15 14.631 689,726 +16,663 0.25% 10,091,198
2008-05-16 2008-05-14 14.962 673,063 -36,225 0.25% 10,070,366
2008-05-15 2008-05-13 14.686 709,288 +36,225 0.26% 10,416,564
2008-05-14 2008-05-09 14.355 673,063 -21,010 0.25% 9,661,605
2008-05-13 2008-05-08 13.885 694,073 +8,694 0.26% 9,637,477
2008-05-09 2008-05-07 14.051 685,379 +56,511 0.25% 9,630,278
2008-05-08 2008-05-06 14.603 628,868 +30,429 0.23% 9,183,440
2008-05-07 2008-05-05 15.459 598,439 +3,623 0.22% 9,251,202
2008-05-06 2008-05-02 15.569 594,816 -2,174 0.22% 9,260,874
2008-05-05 2008-04-30 15.707 596,990 +5,796 0.22% 9,377,122
2008-05-02 2008-04-29 16.039 591,194 -724 0.22% 9,481,922
2008-04-30 2008-04-28 15.901 591,918 -10,143 0.22% 9,411,834
2008-04-29 2008-04-25 15.901 602,061 +14,490 0.22% 9,573,114
2008-04-28 2008-04-24 16.563 587,571 -46,368 0.22% 9,731,994
2008-04-25 2008-04-23 16.480 633,939 -9,419 0.23% 10,447,492
2008-04-24 2008-04-22 15.707 643,358 +2,173 0.24% 10,105,440
2008-04-23 2008-04-21 15.680 641,185 -4,347 0.24% 10,053,608
2008-04-22 2008-04-18 15.707 645,532 -5,071 0.24% 10,139,587
2008-04-21 2008-04-17 15.486 650,603 -10,143 0.24% 10,075,559
2008-04-17 2008-04-15 15.652 660,746 -6,521 0.24% 10,342,079
2008-04-16 2008-04-14 15.514 667,267 -724 0.25% 10,352,046
2008-04-15 2008-04-11 15.735 667,991 +14,490 0.25% 10,510,798
2008-04-14 2008-04-10 16.563 653,501 -10,868 0.24% 10,823,999
2008-04-11 2008-04-09 16.094 664,369 +24,633 0.25% 10,692,227
2008-04-10 2008-04-08 17.198 639,736 -16,663 0.24% 11,002,188
2008-04-09 2008-04-07 16.950 656,399 +31,154 0.24% 11,125,679
2008-04-07 2008-04-02 16.812 625,245 -8,694 0.23% 10,511,332
2008-04-03 2008-04-01 17.152 633,939 +33,327 0.23% 10,873,466
2008-04-02 2008-03-31 16.925 600,612 +17,729 0.22% 10,165,160
2008-03-31 2008-03-27 17.522 582,883 +1,406 0.22% 10,213,282
2008-03-25 2008-03-19 16.441 581,477 +3,516 0.22% 9,560,126
2008-03-19 2008-03-17 17.067 577,961 -2,109 0.22% 9,863,999
2008-03-13 2008-03-11 19.200 580,070 -2,110 0.22% 11,137,492
2008-03-12 2008-03-10 19.399 582,180 -703 0.22% 11,293,925
2008-03-11 2008-03-07 20.480 582,883 -2,109 0.22% 11,937,603
2008-03-06 2008-03-04 20.423 584,992 +7,031 0.22% 11,947,516
2008-03-05 2008-03-03 20.110 577,961 +2,109 0.22% 11,623,079
2008-02-29 2008-02-27 21.732 575,852 +1,407 0.22% 12,514,326
2008-02-27 2008-02-25 22.415 574,445 -2,110 0.22% 12,875,909
2008-02-26 2008-02-22 21.903 576,555 -703 0.22% 12,628,004
2008-02-19 2008-02-15 22.528 577,258 +28,125 0.22% 13,004,641
2008-02-18 2008-02-14 22.358 549,133 -3,516 0.21% 12,277,313
2008-02-15 2008-02-13 21.476 552,649 -6,328 0.21% 11,868,602
2008-02-14 2008-02-12 21.078 558,977 -2,812 0.21% 11,781,901
2008-02-11 2008-02-04 21.760 561,789 -2,110 0.21% 12,224,691
2008-02-05 2008-02-01 21.789 563,899 -7,734 0.21% 12,286,646
2008-01-31 2008-01-29 20.992 571,633 -1,406 0.22% 11,999,880
2008-01-29 2008-01-25 21.106 573,039 -3,516 0.22% 12,094,595
2008-01-25 2008-01-23 19.883 576,555 +1,406 0.22% 11,463,603
2008-01-24 2008-01-22 19.086 575,149 -12,656 0.22% 10,977,568
2008-01-22 2008-01-18 21.049 587,805 +1,407 0.22% 12,372,807
2008-01-21 2008-01-17 21.703 586,398 -3,516 0.22% 12,726,830
2008-01-11 2008-01-09 24.292 589,914 -7,031 0.22% 14,330,119
2008-01-02 2007-12-27 24.605 596,945 -1,406 0.23% 14,687,696
2007-12-28 2007-12-24 23.751 598,351 -3,516 0.23% 14,211,690
2007-12-27 2007-12-20 22.784 601,867 -4,922 0.23% 13,713,120
2007-12-20 2007-12-18 21.561 606,789 +3,516 0.23% 13,083,084
2007-12-19 2007-12-17 22.073 603,273 +3,515 0.23% 13,316,155
2007-12-18 2007-12-14 23.382 599,758 -9,140 0.23% 14,023,328
2007-12-17 2007-12-13 23.467 608,898 -28,125 0.23% 14,288,997
2007-12-14 2007-12-12 24.064 637,023 +703 0.24% 15,329,525
2007-12-13 2007-12-11 24.178 636,320 -12,656 0.24% 15,385,008
2007-12-12 2007-12-10 23.040 648,976 +10,547 0.25% 14,952,606
2007-12-11 2007-12-07 22.727 638,429 -703 0.24% 14,509,840
2007-12-10 2007-12-06 22.215 639,132 -3,516 0.24% 14,198,577
2007-12-07 2007-12-05 22.500 642,648 -4,922 0.24% 14,459,487
2007-12-06 2007-12-04 22.045 647,570 -17,577 0.25% 14,275,511
2007-12-04 2007-11-30 22.215 665,147 +18,984 0.25% 14,776,511
2007-12-03 2007-11-29 22.443 646,163 -1,407 0.25% 14,501,814
2007-11-30 2007-11-28 21.277 647,570 -13,359 0.25% 13,778,170
2007-11-29 2007-11-27 20.765 660,929 +5,625 0.25% 13,724,006
2007-11-26 2007-11-22 20.566 655,304 +5,625 0.25% 13,476,725
2007-11-23 2007-11-21 20.139 649,679 +703 0.25% 13,083,843
2007-11-22 2007-11-20 21.078 648,976 +1,406 0.25% 13,678,865
2007-11-19 2007-11-15 22.358 647,570 -1,406 0.25% 14,478,131
2007-11-16 2007-11-14 21.647 648,976 -9,843 0.25% 14,048,066
2007-11-15 2007-11-13 19.911 658,819 +6,328 0.25% 13,117,993
2007-11-14 2007-11-12 20.338 652,491 +7,031 0.25% 13,270,394
2007-11-13 2007-11-09 21.959 645,460 +2,109 0.25% 14,173,916
2007-11-12 2007-11-08 22.898 643,351 +703 0.24% 14,731,504
2007-11-09 2007-11-07 24.320 642,648 +2,110 0.24% 15,629,407
2007-11-08 2007-11-06 22.045 640,538 +5,625 0.24% 14,120,492
2007-11-07 2007-11-05 21.846 634,913 +1,406 0.24% 13,870,071
2007-11-05 2007-11-01 23.268 633,507 +16,171 0.24% 14,740,355
2007-11-01 2007-10-30 23.780 617,336 -3,515 0.23% 14,680,171
2007-10-31 2007-10-29 25.287 620,851 +5,625 0.24% 15,699,737
2007-10-30 2007-10-26 25.487 615,226 +3,515 0.23% 15,679,995
2007-10-29 2007-10-25 25.828 611,711 +2,110 0.23% 15,799,210
2007-10-26 2007-10-24 25.714 609,601 -21,094 0.23% 15,675,353
2007-10-23 2007-10-18 25.031 630,695 +18,984 0.24% 15,787,207
2007-10-22 2007-10-17 25.686 611,711 +4,219 0.23% 15,712,210
2007-10-18 2007-10-16 26.738 607,492 -12,656 0.23% 16,243,202
2007-10-17 2007-10-15 26.112 620,148 -17,578 0.24% 16,193,520
2007-10-16 2007-10-12 26.539 637,726 +1,406 0.24% 16,924,623
2007-10-15 2007-10-11 25.600 636,320 -2,812 0.24% 16,290,009
2007-10-12 2007-10-10 26.425 639,132 -3,516 0.24% 16,889,217
2007-10-11 2007-10-09 27.222 642,648 -8,437 0.24% 17,493,968
2007-10-10 2007-10-08 26.169 651,085 +2,109 0.25% 17,038,398
2007-10-09 2007-10-05 26.169 648,976 -18,281 0.25% 16,983,207
2007-10-08 2007-10-04 23.382 667,257 -2,109 0.25% 15,601,566
2007-10-05 2007-10-03 23.837 669,366 +24,609 0.25% 15,955,518
2007-10-04 2007-10-02 24.832 644,757 -21,797 0.25% 16,010,819
2007-10-03 2007-09-28 22.955 666,554 -4,921 0.25% 15,300,728
2007-09-27 2007-09-24 21.675 671,475 +1,406 0.26% 14,554,190
2007-09-25 2007-09-21 21.903 670,069 +6,328 0.25% 14,676,195
2007-09-24 2007-09-20 22.159 663,741 -8,438 0.25% 14,707,516
2007-09-21 2007-09-19 22.443 672,179 -3,515 0.26% 15,085,690
2007-09-20 2007-09-18 21.391 675,694 -2,109 0.26% 14,453,437
2007-09-19 2007-09-17 21.874 677,803 -3,516 0.26% 14,826,309
2007-09-18 2007-09-14 22.187 681,319 -3,516 0.26% 15,116,399
2007-09-13 2007-09-11 20.480 684,835 -12,656 0.26% 14,025,607
2007-09-12 2007-09-10 20.765 697,491 +7,735 0.27% 14,483,206
2007-09-10 2007-09-06 21.305 689,756 +3,515 0.26% 14,695,370
2007-09-07 2007-09-05 21.903 686,241 -7,031 0.26% 15,030,403
2007-09-06 2007-09-04 21.874 693,272 -1,406 0.26% 15,164,679
2007-09-05 2007-09-03 21.789 694,678 +3,515 0.26% 15,136,154
2007-09-04 2007-08-31 21.590 691,163 -2,812 0.26% 14,921,947
2007-09-03 2007-08-30 21.277 693,975 -4,922 0.26% 14,765,517
2007-08-30 2007-08-28 21.590 698,897 +24,609 0.27% 15,088,921
2007-08-29 2007-08-27 22.045 674,288 -4,219 0.26% 14,864,502
2007-08-27 2007-08-23 21.533 678,507 -9,140 0.26% 14,610,109
2007-08-24 2007-08-22 20.793 687,647 -11,953 0.26% 14,298,358
2007-08-21 2007-08-17 17.494 699,600 -3,516 0.27% 12,238,499
2007-08-20 2007-08-16 18.091 703,116 -11,953 0.27% 12,720,006
2007-08-17 2007-08-15 19.456 715,069 -7,031 0.27% 13,912,568
2007-08-15 2007-08-13 19.513 722,100 -2,109 0.27% 14,090,445
2007-08-14 2007-08-10 18.774 724,209 +4,219 0.28% 13,595,998
2007-08-13 2007-08-09 19.371 719,990 -9,844 0.27% 13,946,872
2007-08-10 2007-08-08 18.717 729,834 +3,516 0.28% 13,660,079
2007-08-09 2007-08-07 18.688 726,318 +1,406 0.28% 13,573,611
2007-08-08 2007-08-06 19.200 724,912 +2,109 0.28% 13,918,496
2007-08-07 2007-08-03 20.366 722,803 -3,515 0.28% 14,720,962
2007-08-06 2007-08-02 20.395 726,318 -24,610 0.28% 14,813,211
2007-08-03 2007-08-01 20.253 750,928 -22,499 0.29% 15,208,330
2007-08-02 2007-07-31 21.021 773,427 -6,328 0.29% 16,257,996
2007-07-31 2007-07-27 19.513 779,755 -703 0.30% 15,215,475
2007-07-30 2007-07-26 19.741 780,458 -30,937 0.30% 15,406,793
2007-07-27 2007-07-25 19.115 811,395 -7,032 0.31% 15,509,751
2007-07-26 2007-07-24 18.205 818,427 -15,468 0.31% 14,899,207
2007-07-25 2007-07-23 17.892 833,895 -2,110 0.32% 14,919,877
2007-07-23 2007-07-19 17.607 836,005 +3,516 0.32% 14,719,829
2007-07-20 2007-07-18 17.664 832,489 +10,547 0.32% 14,705,281
2007-07-19 2007-07-17 17.835 821,942 +703 0.31% 14,659,257
2007-07-17 2007-07-13 17.636 821,239 -3,516 0.31% 14,483,199
2007-07-16 2007-07-12 17.693 824,755 +4,922 0.31% 14,592,126
2007-07-13 2007-07-11 17.806 819,833 -7,031 0.31% 14,598,323
2007-07-12 2007-07-10 17.977 826,864 -2,812 0.31% 14,864,640
2007-07-11 2007-07-09 17.920 829,676 +2,109 0.32% 14,867,992
2007-07-10 2007-07-06 17.550 827,567 -703 0.31% 14,524,178
2007-07-09 2007-07-05 17.664 828,270 -2,813 0.32% 14,630,756
2007-07-05 2007-07-03 17.892 831,083 +1,407 0.32% 14,869,566
2007-07-04 2007-06-29 17.294 829,676 -17,578 0.32% 14,348,792
2007-07-03 2007-06-28 17.152 847,254 +4,921 0.32% 14,532,294
2007-06-28 2007-06-26 17.721 842,333 +7,032 0.32% 14,927,088
2007-06-27 2007-06-25 18.034 835,301 -7,735 0.32% 15,063,833
2007-06-26 2007-06-22 17.920 843,036 0.32% 15,107,406

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top