History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 463,616 +0 0.06% 3,361,216
2025-10-13 2025-10-09 7.250 463,616 +0 0.06% 3,361,216
2025-10-10 2025-10-08 6.910 463,616 +0 0.06% 3,203,587
2025-10-09 2025-10-06 7.070 463,616 +0 0.06% 3,277,765
2025-10-08 2025-10-03 7.120 463,616 +0 0.06% 3,300,946
2025-10-06 2025-10-02 7.270 463,616 +0 0.06% 3,370,488
2025-10-03 2025-09-30 7.370 463,616 +0 0.06% 3,416,850
2025-10-02 2025-09-29 7.390 463,616 +0 0.06% 3,426,122
2025-09-30 2025-09-26 7.300 463,616 +0 0.06% 3,384,397
2025-09-29 2025-09-25 7.260 463,616 +0 0.06% 3,365,852
2025-09-26 2025-09-24 7.210 463,616 +0 0.06% 3,342,671
2025-09-25 2025-09-23 7.130 463,616 +0 0.06% 3,305,582
2025-09-24 2025-09-22 7.100 463,616 +0 0.06% 3,291,674
2025-09-23 2025-09-19 7.170 463,616 +0 0.06% 3,324,127
2025-09-22 2025-09-18 7.230 463,616 +0 0.06% 3,351,944
2025-09-19 2025-09-17 7.330 463,616 +0 0.06% 3,398,305
2025-09-18 2025-09-16 7.350 463,616 +0 0.06% 3,407,578
2025-09-17 2025-09-15 7.260 463,616 +0 0.06% 3,365,852
2025-09-16 2025-09-12 7.240 463,616 +0 0.06% 3,356,580
2025-09-15 2025-09-11 7.280 463,616 +0 0.06% 3,375,124
2025-09-12 2025-09-10 7.360 463,616 +0 0.06% 3,412,214
2025-09-11 2025-09-09 7.370 463,616 +0 0.06% 3,416,850
2025-09-10 2025-09-08 7.320 463,616 +0 0.06% 3,393,669
2025-09-09 2025-09-05 7.300 463,616 +0 0.06% 3,384,397
2025-09-08 2025-09-04 7.310 463,616 +0 0.06% 3,389,033
2025-09-05 2025-09-03 7.300 463,616 +0 0.06% 3,384,397
2025-09-04 2025-09-02 7.240 463,616 +0 0.06% 3,356,580
2025-09-03 2025-09-01 7.200 463,616 +0 0.06% 3,338,035
2025-09-02 2025-08-29 7.150 463,616 +0 0.06% 3,314,854
2025-09-01 2025-08-28 7.160 463,616 -100,000 0.06% 3,319,491
2025-08-28 2025-08-26 7.090 563,616 -46,000 0.08% 3,996,037
2025-08-27 2025-08-25 7.010 609,616 -8,000 0.08% 4,273,408
2025-08-08 2025-08-06 6.830 617,616 -938,000 0.08% 4,218,317
2025-08-07 2025-08-05 6.810 1,555,616 -262,000 0.21% 10,593,745
2025-07-04 2025-07-02 7.217 1,817,616 +69,803 0.24% 13,118,032
2025-03-31 2025-03-27 6.656 1,747,813 -7,693 0.24% 11,632,740
2025-03-25 2025-03-21 7.061 1,755,506 -11,539 0.24% 12,395,932
2025-02-17 2025-02-13 6.791 1,767,045 +203,858 0.25% 11,999,631
2025-02-14 2025-02-12 6.822 1,563,187 +719,274 0.22% 10,664,042
2025-02-13 2025-02-11 6.791 843,913 +230,784 0.12% 5,730,835
2025-02-04 2025-01-28 6.822 613,129 +288,302 0.09% 4,182,758
2024-10-21 2024-10-17 7.311 324,827 -962 0.05% 2,374,732
2024-08-28 2024-08-26 7.186 325,789 +51,926 0.05% 2,341,109
2024-08-14 2024-08-12 8.101 273,863 -51,926 0.04% 2,218,594
2024-07-25 2024-07-23 7.737 325,789 -192,319 0.05% 2,520,673
2024-07-19 2024-07-17 7.571 518,108 -48,080 0.07% 3,922,462
2024-06-28 2024-06-26 8.884 566,188 +43,954 0.08% 5,030,251
2024-03-21 2024-03-19 7.486 522,234 -127,720 0.08% 3,909,633
2024-03-19 2024-03-15 7.464 649,954 +88,695 0.10% 4,851,136
2023-10-18 2023-10-16 7.204 561,259 -8,870 0.08% 4,043,589
2023-06-29 2023-06-27 7.430 570,129 -2,217 0.09% 4,236,053
2023-05-19 2023-05-17 8.859 572,346 +40,608 0.09% 5,070,435
2023-03-29 2023-03-27 8.434 531,738 -8,240 0.09% 4,484,832
2023-03-28 2023-03-24 8.895 539,978 +8,240 0.09% 4,803,345
2023-03-10 2023-03-08 8.956 531,738 -397,177 0.09% 4,762,311
2022-09-30 2022-09-28 7.172 928,915 -14,832 0.15% 6,662,346
2022-09-27 2022-09-23 7.767 943,747 -164,803 0.15% 7,329,921
2022-08-09 2022-08-05 8.689 1,108,550 +14,832 0.18% 9,632,345
2022-07-07 2022-07-05 11.100 1,093,718 +96,426 0.18% 12,139,981
2022-06-02 2022-05-31 11.047 997,292 +150,273 0.18% 11,016,586
2022-05-04 2022-04-29 10.767 847,019 +61,613 0.15% 9,119,862
2022-04-07 2022-04-04 10.953 785,406 -34,563 0.14% 8,602,817
2022-04-06 2022-04-01 10.953 819,969 -30,055 0.15% 8,981,397
2022-04-04 2022-03-31 10.980 850,024 +130,738 0.15% 9,333,225
2022-04-01 2022-03-30 10.554 719,286 -9,016 0.13% 7,591,392
2022-02-17 2022-02-15 10.700 728,302 +27,049 0.13% 7,793,170
2022-01-12 2022-01-10 10.088 701,253 +49,590 0.12% 7,074,415
2022-01-11 2022-01-07 10.141 651,663 +100,684 0.12% 6,608,831
2022-01-07 2022-01-05 10.248 550,979 +13,525 0.10% 5,646,410
2022-01-06 2022-01-04 10.275 537,454 +19,535 0.10% 5,522,112
2022-01-05 2022-01-03 10.168 517,919 +10,519 0.09% 5,266,254
2022-01-04 2021-12-31 10.048 507,400 +162,296 0.09% 5,098,519
2021-12-29 2021-12-24 9.849 345,104 +15,028 0.06% 3,398,821
2021-12-28 2021-12-22 9.849 330,076 +37,568 0.06% 3,250,815
2021-12-23 2021-12-21 9.756 292,508 +22,541 0.05% 2,853,569
2021-08-16 2021-08-12 9.835 269,967 -1,581,570 0.05% 2,655,227
2021-08-13 2021-08-11 9.849 1,851,537 -14,008 0.33% 18,235,208
2021-08-12 2021-08-10 9.849 1,865,545 -739 0.33% 18,373,169
2021-08-09 2021-08-05 9.756 1,866,284 -73,634 0.33% 18,206,578
2021-08-04 2021-08-02 9.889 1,939,918 -47,096 0.35% 19,183,100
2021-08-03 2021-07-30 9.769 1,987,014 -494,568 0.35% 19,410,807
2021-08-02 2021-07-29 9.875 2,481,582 +1,118,398 0.44% 24,506,379
2021-07-30 2021-07-28 9.769 1,363,184 -79,721 0.24% 13,316,716
2021-07-29 2021-07-27 9.915 1,442,905 +348,742 0.26% 14,306,738
2021-07-28 2021-07-26 9.689 1,094,163 +267,113 0.19% 10,601,322
2021-07-27 2021-07-23 10.115 827,050 +75,200 0.15% 8,365,501
2021-07-26 2021-07-22 10.062 751,850 -76,703 0.13% 7,564,838
2021-07-23 2021-07-21 9.968 828,553 -424,523 0.15% 8,259,404
2021-07-19 2021-07-15 9.875 1,253,076 -177,324 0.22% 12,374,508
2021-07-16 2021-07-14 9.716 1,430,400 -71,466 0.25% 13,897,189
2021-07-15 2021-07-13 9.795 1,501,866 +111,203 0.27% 14,711,454
2021-07-14 2021-07-12 9.702 1,390,663 -277,112 0.25% 13,492,612
2021-07-13 2021-07-09 9.756 1,667,775 -312,480 0.30% 16,270,018
2021-07-12 2021-07-08 9.942 1,980,255 -487,638 0.35% 19,687,398
2021-07-09 2021-07-07 9.915 2,467,893 -403,272 0.44% 24,469,732
2021-07-08 2021-07-06 9.915 2,871,165 +174,318 0.51% 28,468,267
2021-07-07 2021-07-05 9.942 2,696,847 -168,307 0.48% 26,811,649
2021-07-06 2021-07-02 9.942 2,865,154 -8,210 0.51% 28,484,932
2021-07-05 2021-06-30 9.982 2,873,364 -1,292,805 0.51% 28,681,279
2021-07-02 2021-06-29 9.835 4,166,169 +225,410 0.74% 40,975,846
2021-06-30 2021-06-28 10.128 3,940,759 +324,131 0.70% 39,912,703
2021-06-29 2021-06-25 10.115 3,616,628 +9,016 0.64% 36,581,713
2021-06-28 2021-06-24 10.048 3,607,612 +118,521 0.64% 36,250,449
2021-06-25 2021-06-23 10.181 3,489,091 +211,543 0.62% 35,523,876
2021-06-24 2021-06-22 10.195 3,277,548 -1,164,650 0.58% 33,413,690
2021-06-23 2021-06-21 9.982 4,442,198 +243,226 0.79% 44,341,031
2021-06-21 2021-06-17 9.942 4,198,972 -471,860 0.75% 41,745,550
2021-06-18 2021-06-16 10.075 4,670,832 +69,126 0.83% 47,058,355
2021-06-17 2021-06-15 10.181 4,601,706 -46,585 0.82% 46,851,868
2021-06-16 2021-06-11 10.008 4,648,291 +764,366 0.83% 46,521,934
2021-06-15 2021-06-10 10.035 3,883,925 +2,070,939 0.69% 38,975,239
2021-06-11 2021-06-09 10.141 1,812,986 -1,653,012 0.32% 18,386,372
2021-06-10 2021-06-08 10.168 3,465,998 +31,783 0.62% 35,242,627
2021-06-09 2021-06-07 10.221 3,434,215 +141,258 0.61% 35,102,279
2021-06-08 2021-06-04 10.168 3,292,957 -147,795 0.59% 33,483,128
2021-06-04 2021-06-02 10.275 3,440,752 +93,824 0.61% 35,352,268
2021-06-03 2021-06-01 10.408 3,346,928 -48,088 0.60% 34,833,710
2021-06-02 2021-05-31 10.301 3,395,016 -201,367 0.60% 34,972,719
2021-06-01 2021-05-28 10.421 3,596,383 +61,078 0.64% 37,477,819
2021-05-31 2021-05-27 10.341 3,535,305 -486,831 0.63% 36,559,018
2021-05-28 2021-05-26 10.421 4,022,136 -3,071 0.72% 41,914,581
2021-05-27 2021-05-25 10.434 4,025,207 -450,203 0.72% 42,000,155
2021-05-26 2021-05-24 10.448 4,475,410 +181,651 0.80% 46,757,265
2021-05-25 2021-05-21 10.341 4,293,759 +1,586,891 0.76% 44,402,282
2021-05-24 2021-05-20 10.501 2,706,868 +519,948 0.48% 28,424,360
2021-05-21 2021-05-18 11.915 2,186,920 -94,673 0.39% 26,057,199
2021-05-20 2021-05-17 11.929 2,281,593 -1,294,695 0.41% 27,217,593
2021-05-18 2021-05-14 12.014 3,576,288 -531,564 0.68% 42,966,645
2021-05-17 2021-05-13 11.773 4,107,852 -438,294 0.78% 48,362,465
2021-05-14 2021-05-12 11.716 4,546,146 -69,089 0.86% 53,264,637
2021-05-13 2021-05-11 11.617 4,615,235 -157,918 0.88% 53,615,859
2021-05-12 2021-05-10 11.745 4,773,153 -149,459 0.91% 56,059,761
2021-05-10 2021-05-06 11.560 4,922,612 -201,628 0.93% 56,907,403
2021-05-07 2021-05-05 11.560 5,124,240 -244,124 0.97% 59,238,304
2021-05-04 2021-04-30 11.433 5,368,364 -2,397 1.02% 61,375,147
2021-05-03 2021-04-29 11.504 5,370,761 +129,916 1.02% 61,783,460
2021-04-30 2021-04-28 11.617 5,240,845 -35,249 0.99% 60,883,662
2021-04-29 2021-04-27 11.504 5,276,094 -955,133 1.00% 60,694,443
2021-04-28 2021-04-26 11.887 6,231,227 +140,268 1.18% 74,068,430
2021-04-27 2021-04-23 11.787 6,090,959 -146,761 1.16% 71,796,331
2021-04-26 2021-04-22 11.915 6,237,720 +244,333 1.18% 74,322,569
2021-04-23 2021-04-21 11.972 5,993,387 +890,067 1.14% 71,751,390
2021-04-22 2021-04-20 12.057 5,103,320 +253,777 0.97% 61,530,051
2021-04-21 2021-04-19 12.128 4,849,543 -1,946,036 0.92% 58,814,238
2021-04-20 2021-04-16 11.901 6,795,579 +3,199,181 1.29% 80,873,078
2021-04-19 2021-04-15 11.943 3,596,398 +287,417 0.68% 42,953,186
2021-04-14 2021-04-12 11.887 3,308,981 -227,789 0.63% 39,332,707
2021-04-13 2021-04-09 11.745 3,536,770 -1,851,185 0.67% 41,538,681
2021-04-12 2021-04-08 11.986 5,387,955 +1,192,286 1.02% 64,579,729
2021-04-09 2021-04-07 11.844 4,195,669 +548,125 0.80% 49,693,918
2021-04-08 2021-04-01 11.575 3,647,544 -2,556,266 0.69% 42,218,835
2021-04-07 2021-03-31 11.943 6,203,810 +3,124,383 1.18% 74,094,527
2021-04-01 2021-03-30 12.128 3,079,427 +1,205,956 0.58% 37,346,644
2021-03-31 2021-03-29 11.660 1,873,471 +488,984 0.36% 21,844,109
2021-03-30 2021-03-26 11.021 1,384,487 +240,235 0.26% 15,258,978
2021-03-29 2021-03-25 10.936 1,144,252 -382,160 0.22% 12,513,869
2021-03-26 2021-03-24 10.298 1,526,412 +293,277 0.29% 15,718,965
2021-03-25 2021-03-23 10.468 1,233,135 +35,250 0.23% 12,908,701
2021-03-24 2021-03-22 10.567 1,197,885 -201,628 0.23% 12,658,637
2021-03-23 2021-03-19 10.525 1,399,513 -186,847 0.27% 14,729,784
2021-03-22 2021-03-18 10.582 1,586,360 -227,007 0.30% 16,786,344
2021-03-19 2021-03-17 10.738 1,813,367 -311,607 0.34% 19,471,398
2021-03-18 2021-03-16 10.794 2,124,974 -261,552 0.40% 22,937,909
2021-03-17 2021-03-15 10.851 2,386,526 +91,841 0.45% 25,896,624
2021-03-16 2021-03-12 10.922 2,294,685 +258,892 0.44% 25,062,786
2021-03-15 2021-03-11 10.979 2,035,793 -108,216 0.39% 22,350,648
2021-03-12 2021-03-10 10.738 2,144,009 -1,020,821 0.41% 23,021,734
2021-03-11 2021-03-09 10.880 3,164,830 +421,229 0.60% 34,431,925
2021-03-10 2021-03-08 10.880 2,743,601 -15,172 0.52% 29,849,143
2021-03-09 2021-03-05 10.880 2,758,773 -368,006 0.52% 30,014,207
2021-03-08 2021-03-04 10.482 3,126,779 -201,643 0.59% 32,776,092
2021-03-05 2021-03-03 10.681 3,328,422 +121,259 0.63% 35,550,762
2021-03-04 2021-03-02 10.511 3,207,163 -31,722 0.61% 33,709,692
2021-03-03 2021-03-01 10.851 3,238,885 -304,394 0.61% 35,145,725
2021-03-02 2021-02-26 10.653 3,543,279 -14,100 0.67% 37,745,122
2021-03-01 2021-02-25 10.809 3,557,379 -315,837 0.68% 38,450,382
2021-02-26 2021-02-24 10.567 3,873,216 -470,144 0.73% 40,930,169
2021-02-25 2021-02-23 10.567 4,343,360 -384,624 0.82% 45,898,411
2021-02-24 2021-02-22 10.567 4,727,984 +225,070 0.90% 49,962,921
2021-02-23 2021-02-19 10.596 4,502,914 +475,687 0.85% 47,712,240
2021-02-22 2021-02-18 10.326 4,027,227 +665,640 0.76% 41,586,564
2021-02-19 2021-02-17 10.440 3,361,587 -128,845 0.64% 35,094,392
2021-02-18 2021-02-16 10.255 3,490,432 -1,410 0.66% 35,795,879
2021-02-17 2021-02-11 10.156 3,491,842 +43,436 0.66% 35,463,627
2021-02-16 2021-02-09 10.114 3,448,406 -383,515 0.65% 34,875,743
2021-02-10 2021-02-08 10.071 3,831,921 -605,483 0.73% 38,591,392
2021-02-09 2021-02-05 10.170 4,437,404 -412,369 0.84% 45,129,828
2021-02-08 2021-02-04 10.241 4,849,773 -144,481 0.92% 49,667,712
2021-02-05 2021-02-03 10.298 4,994,254 -1,431 0.95% 51,430,743
2021-02-04 2021-02-02 10.255 4,995,685 -564,635 0.95% 51,232,894
2021-02-03 2021-02-01 10.270 5,560,320 -300,555 1.06% 57,102,339
2021-02-02 2021-01-29 10.114 5,860,875 -428,255 1.11% 59,274,451
2021-02-01 2021-01-28 10.128 6,289,130 -84,272 1.19% 63,694,852
2021-01-29 2021-01-27 10.199 6,373,402 +246,636 1.21% 65,000,358
2021-01-28 2021-01-26 10.185 6,126,766 +42,169 1.16% 62,398,089
2021-01-27 2021-01-25 10.227 6,084,597 +1,371,711 1.15% 62,227,540
2021-01-26 2021-01-22 10.426 4,712,886 -7,050 0.89% 49,134,871
2021-01-25 2021-01-21 10.397 4,719,936 +90,239 0.90% 49,074,472
2021-01-22 2021-01-20 10.539 4,629,697 +123,284 0.88% 48,792,934
2021-01-21 2021-01-19 10.638 4,506,413 -312,122 0.86% 47,941,079
2021-01-20 2021-01-18 10.369 4,818,535 -368,993 0.91% 49,962,935
2021-01-19 2021-01-15 10.270 5,187,528 +107,326 0.98% 53,273,909
2021-01-18 2021-01-14 10.369 5,080,202 -238,381 0.96% 52,676,136
2021-01-15 2021-01-13 10.241 5,318,583 +375,815 1.01% 54,468,910
2021-01-14 2021-01-12 10.085 4,942,768 +366,774 0.94% 49,848,877
2021-01-13 2021-01-11 10.199 4,575,994 +338,443 0.87% 46,669,149
2021-01-12 2021-01-08 10.170 4,237,551 -583,917 0.80% 43,097,258
2021-01-11 2021-01-07 10.411 4,821,468 +29,821 0.91% 50,198,518
2021-01-08 2021-01-06 10.497 4,791,647 +1,090,276 0.91% 50,295,842
2021-01-07 2021-01-05 10.468 3,701,371 +535,273 0.70% 38,746,683
2021-01-06 2021-01-04 10.341 3,166,098 -2,313,802 0.60% 32,739,152
2021-01-05 2020-12-31 10.355 5,479,900 +473,281 1.04% 56,742,837
2021-01-04 2020-12-29 10.426 5,006,619 -148,048 0.95% 52,197,227
2020-12-30 2020-12-28 10.539 5,154,667 +195,093 0.98% 54,325,656
2020-12-29 2020-12-24 10.255 4,959,574 -606,378 0.94% 50,862,561
2020-12-28 2020-12-22 10.326 5,565,952 -117,365 1.06% 57,475,980
2020-12-23 2020-12-21 10.426 5,683,317 -100,109 1.08% 59,252,239
2020-12-22 2020-12-18 10.426 5,783,426 -354,971 1.10% 60,295,940
2020-12-21 2020-12-17 10.411 6,138,397 -202,449 1.16% 63,909,671
2020-12-18 2020-12-16 10.454 6,340,846 -349,848 1.20% 66,287,287
2020-12-17 2020-12-15 10.326 6,690,694 -1,435,001 1.27% 69,090,462
2020-12-16 2020-12-14 10.454 8,125,695 -829,874 1.54% 84,946,121
2020-12-15 2020-12-11 10.482 8,955,569 +2,165,038 1.70% 93,875,696
2020-12-14 2020-12-10 10.596 6,790,531 -1,203,090 1.29% 71,951,506
2020-12-11 2020-12-09 10.638 7,993,621 -552,062 1.52% 85,039,435
2020-12-10 2020-12-08 10.525 8,545,683 -1,467,357 1.62% 89,942,765
2020-12-09 2020-12-07 10.567 10,013,040 -114,124 1.90% 105,812,694
2020-12-08 2020-12-04 10.780 10,127,164 -4,434,962 1.92% 109,173,437
2020-12-07 2020-12-03 10.724 14,562,126 +3,460,311 2.76% 156,157,241
2020-12-04 2020-12-02 10.851 11,101,815 +3,310,035 2.11% 120,467,797
2020-12-03 2020-12-01 10.837 7,791,780 -6,733,192 1.48% 84,439,488
2020-12-02 2020-11-30 10.965 14,524,972 +3,507,449 2.76% 159,261,333
2020-12-01 2020-11-27 10.341 11,017,523 -1,242,418 2.09% 113,927,100
2020-11-30 2020-11-26 10.213 12,259,941 +674,192 2.33% 125,209,253
2020-11-27 2020-11-25 10.454 11,585,749 +1,225,444 2.20% 121,117,571
2020-11-26 2020-11-24 10.624 10,360,305 -1,070,953 1.97% 110,070,238
2020-11-25 2020-11-23 10.922 11,431,258 -1,557,073 2.17% 124,853,379
2020-11-24 2020-11-20 10.738 12,988,331 -2,049,525 2.46% 139,464,854
2020-11-23 2020-11-19 10.851 15,037,856 +765,375 2.85% 163,178,488
2020-11-20 2020-11-18 11.064 14,272,481 -2,547,843 2.71% 157,909,997
2020-11-19 2020-11-17 11.121 16,820,324 +526,704 3.19% 187,053,556
2020-11-18 2020-11-16 10.794 16,293,620 -3,348,910 3.09% 175,880,539
2020-11-17 2020-11-13 10.724 19,642,530 +2,857,717 3.73% 210,637,053
2020-11-16 2020-11-12 10.837 16,784,813 -331,410 3.19% 181,896,949
2020-11-13 2020-11-11 11.107 17,116,223 +1,989,475 3.25% 190,101,370
2020-11-12 2020-11-10 10.809 15,126,748 +7,143,801 2.87% 163,499,373
2020-11-11 2020-11-09 10.255 7,982,947 -1,169,524 1.51% 81,868,549
2020-11-10 2020-11-06 10.326 9,152,471 +6,492,508 1.74% 94,511,638
2020-11-09 2020-11-05 10.241 2,659,963 +1,091,260 0.50% 27,241,332
2020-11-06 2020-11-04 10.071 1,568,703 +117,161 0.30% 15,798,455
2020-11-05 2020-11-03 10.043 1,451,542 -330,485 0.28% 14,577,344
2020-11-04 2020-11-02 9.872 1,782,027 +375,891 0.34% 17,592,966
2020-11-03 2020-10-30 9.787 1,406,136 +76,795 0.27% 13,762,330
2020-11-02 2020-10-29 10.099 1,329,341 -245,001 0.25% 13,425,546
2020-10-30 2020-10-28 9.972 1,574,342 +278,961 0.30% 15,698,926
2020-10-29 2020-10-27 10.085 1,295,381 -811,369 0.25% 13,064,196
2020-10-28 2020-10-23 10.298 2,106,750 +2,964 0.40% 21,695,276
2020-10-27 2020-10-22 10.156 2,103,786 -2,961,795 0.40% 21,366,340
2020-10-23 2020-10-21 10.497 5,065,581 -429,597 0.96% 53,171,209
2020-10-22 2020-10-20 10.355 5,495,178 +11,526 1.04% 56,901,036
2020-10-21 2020-10-19 9.915 5,483,652 -69,841 1.04% 54,370,410
2020-10-20 2020-10-16 9.731 5,553,493 -2,887,287 1.05% 54,038,824
2020-10-19 2020-10-15 9.731 8,440,780 +2,570,924 1.60% 82,133,862
2020-10-16 2020-10-14 10.071 5,869,856 +353,089 1.11% 59,115,497
2020-10-15 2020-10-12 9.858 5,516,767 +954,461 1.05% 54,385,734
2020-10-14 2020-10-09 9.532 4,562,306 +936,127 0.87% 43,487,980
2020-10-12 2020-10-08 9.489 3,626,179 +122,116 0.69% 34,410,494
2020-10-09 2020-10-07 9.475 3,504,063 +2,446,486 0.66% 33,201,975
2020-10-08 2020-10-06 9.546 1,057,577 -52,170 0.20% 10,095,844
2020-10-06 2020-09-30 9.546 1,109,747 -607,703 0.21% 10,593,869
2020-10-05 2020-09-29 9.716 1,717,450 +434,275 0.33% 16,687,459
2020-09-30 2020-09-28 9.745 1,283,175 -183,862 0.24% 12,504,265
2020-09-29 2020-09-25 9.674 1,467,037 -9,870 0.28% 14,191,915
2020-09-28 2020-09-24 9.702 1,476,907 +118,439 0.28% 14,329,294
2020-09-25 2020-09-23 9.773 1,358,468 -143,114 0.26% 13,276,518
2020-09-24 2020-09-22 9.887 1,501,582 -51,497 0.28% 14,845,587
2020-09-23 2020-09-21 10.057 1,553,079 -796,019 0.29% 15,619,076
2020-09-22 2020-09-18 10.142 2,349,098 +1,012,167 0.45% 23,824,441
2020-09-21 2020-09-17 10.128 1,336,931 +108,181 0.25% 13,540,127
2020-09-18 2020-09-16 10.185 1,228,750 +91,334 0.23% 12,514,212
2020-09-17 2020-09-15 10.298 1,137,416 -4,230 0.22% 11,713,091
2020-09-14 2020-09-10 10.128 1,141,646 -324,297 0.22% 11,562,326
2020-09-11 2020-09-09 10.199 1,465,943 +332,757 0.28% 14,950,700
2020-09-10 2020-09-08 10.199 1,133,186 -7,774 0.22% 11,557,014
2020-09-09 2020-09-07 9.972 1,140,960 -153,353 0.22% 11,377,355
2020-09-08 2020-09-04 9.773 1,294,313 -532,648 0.25% 12,649,521
2020-09-07 2020-09-03 9.929 1,826,961 -262,312 0.35% 18,140,233
2020-09-04 2020-09-02 9.858 2,089,273 -180,991 0.40% 20,596,600
2020-09-03 2020-09-01 9.929 2,270,264 -117,372 0.43% 22,541,871
2020-09-02 2020-08-31 9.958 2,387,636 +178,631 0.45% 23,775,014
2020-09-01 2020-08-28 10.085 2,209,005 -31,020 0.42% 22,278,290
2020-08-31 2020-08-27 10.114 2,240,025 -104,338 0.43% 22,654,681
2020-08-28 2020-08-26 10.270 2,344,363 +97,317 0.44% 24,075,703
2020-08-27 2020-08-25 10.482 2,247,046 -51,083 0.43% 23,554,395
2020-08-26 2020-08-24 10.638 2,298,129 -163,150 0.44% 24,448,443
2020-08-25 2020-08-21 10.724 2,461,279 -45,049 0.47% 26,393,573
2020-08-24 2020-08-20 10.724 2,506,328 -176,065 0.48% 26,876,657
2020-08-21 2020-08-19 10.894 2,682,393 -63,449 0.51% 29,221,276
2020-08-20 2020-08-18 10.809 2,745,842 +65,607 0.52% 29,678,781
2020-08-19 2020-08-17 10.922 2,680,235 -95,879 0.51% 29,273,803
2020-08-18 2020-08-14 10.936 2,776,114 -45,120 0.53% 30,360,381
2020-08-17 2020-08-13 10.780 2,821,234 +50,760 0.54% 30,413,629
2020-08-14 2020-08-12 10.624 2,770,474 -71,388 0.53% 29,434,146
2020-08-13 2020-08-11 10.553 2,841,862 -155,620 0.54% 29,991,036
2020-08-12 2020-08-10 10.468 2,997,482 -98,304 0.57% 31,378,234
2020-08-11 2020-08-07 10.411 3,095,786 -59,121 0.59% 32,231,650
2020-08-10 2020-08-06 10.482 3,154,907 -65,352 0.60% 33,070,941
2020-08-07 2020-08-05 10.369 3,220,259 -120,107 0.61% 33,390,562
2020-08-06 2020-08-04 10.355 3,340,366 -619,607 0.63% 34,588,559
2020-08-05 2020-08-03 10.482 3,959,973 -830,411 0.75% 41,509,950
2020-08-04 2020-07-31 10.482 4,790,384 -503,365 0.91% 50,214,636
2020-08-03 2020-07-30 10.454 5,293,749 -136,768 1.00% 55,340,921
2020-07-31 2020-07-29 10.128 5,430,517 -143,031 1.03% 54,999,018
2020-07-30 2020-07-28 10.185 5,573,548 -141,845 1.06% 56,763,836
2020-07-29 2020-07-27 10.255 5,715,393 -451,195 1.08% 58,613,809
2020-07-28 2020-07-24 10.341 6,166,588 -444,851 1.17% 63,765,829
2020-07-27 2020-07-23 10.511 6,611,439 -252,317 1.25% 69,491,190
2020-07-24 2020-07-22 10.567 6,863,756 +119,519 1.30% 72,532,669
2020-07-23 2020-07-21 10.525 6,744,237 -94,469 1.28% 70,982,661
2020-07-22 2020-07-20 10.695 6,838,706 -123,003 1.30% 73,140,989
2020-07-21 2020-07-17 10.567 6,961,709 -377,876 1.32% 73,567,786
2020-07-20 2020-07-16 10.738 7,339,585 -856,777 1.39% 78,810,291
2020-07-17 2020-07-15 10.936 8,196,362 -106,242 1.56% 89,637,773
2020-07-16 2020-07-14 10.837 8,302,604 -476,756 1.58% 89,975,285
2020-07-15 2020-07-13 10.880 8,779,360 +688,514 1.67% 95,515,482
2020-07-14 2020-07-10 10.794 8,090,846 +305,608 1.54% 87,336,169
2020-07-13 2020-07-09 11.036 7,785,238 -157,123 1.48% 85,914,613
2020-07-10 2020-07-08 11.064 7,942,361 +489,813 1.51% 87,873,874
2020-07-09 2020-07-07 11.206 7,452,548 +482,516 1.41% 83,511,719
2020-07-08 2020-07-06 11.461 6,970,032 +76,390 1.32% 79,884,345
2020-07-07 2020-07-03 10.993 6,893,642 +2,730,194 1.31% 75,781,985
2020-07-06 2020-07-02 11.078 4,163,448 +1,854,071 0.79% 46,123,231
2020-07-03 2020-06-30 11.121 2,309,377 -2,463,384 0.44% 25,681,858
2020-07-02 2020-06-29 12.442 4,772,761 -217,279 0.91% 59,381,525
2020-06-30 2020-06-26 12.609 4,990,040 -1,258,626 0.95% 62,921,785
2020-06-29 2020-06-24 12.396 6,248,666 -96,108 1.27% 77,458,549
2020-06-26 2020-06-23 12.366 6,344,774 -1,111,430 1.29% 78,456,424
2020-06-24 2020-06-22 12.228 7,456,204 -474,840 1.52% 91,176,653
2020-06-23 2020-06-19 12.274 7,931,044 -198,714 1.62% 97,345,916
2020-06-22 2020-06-18 12.427 8,129,758 -60,536 1.66% 101,024,503
2020-06-19 2020-06-17 12.366 8,190,294 -352,326 1.67% 101,277,237
2020-06-18 2020-06-16 12.305 8,542,620 -107,888 1.74% 105,112,925
2020-06-17 2020-06-15 11.984 8,650,508 -510,907 1.76% 103,670,610
2020-06-16 2020-06-12 12.198 9,161,415 +331,864 1.87% 111,749,102
2020-06-15 2020-06-11 12.335 8,829,551 -559,143 1.80% 108,912,729
2020-06-12 2020-06-10 12.655 9,388,694 +677,323 1.92% 118,815,958
2020-06-11 2020-06-09 12.808 8,711,371 -60,063 1.78% 111,572,533
2020-06-10 2020-06-08 12.609 8,771,434 -209,874 1.79% 110,603,178
2020-06-09 2020-06-05 12.609 8,981,308 +200,613 1.83% 113,249,579
2020-06-08 2020-06-04 12.274 8,780,695 +76,820 1.79% 107,774,563
2020-06-05 2020-06-03 12.289 8,703,875 -267,589 1.78% 106,964,382
2020-06-04 2020-06-02 12.198 8,971,464 -180,557 1.83% 109,432,118
2020-06-03 2020-06-01 12.198 9,152,021 -265,760 1.87% 111,634,516
2020-06-02 2020-05-29 11.954 9,417,781 -295,057 1.92% 112,578,679
2020-06-01 2020-05-28 11.801 9,712,838 +663,805 1.98% 114,624,803
2020-05-29 2020-05-27 11.847 9,049,033 -72,144 1.85% 107,204,913
2020-05-28 2020-05-26 12.000 9,121,177 +144,669 1.86% 109,450,340
2020-05-27 2020-05-25 11.908 8,976,508 -5,247 1.83% 106,893,169
2020-05-26 2020-05-22 11.923 8,981,755 +107,180 1.83% 107,092,598
2020-05-25 2020-05-21 12.427 8,874,575 +70,111 1.81% 110,279,978
2020-05-22 2020-05-20 12.427 8,804,464 +55,938 1.80% 109,408,743
2020-05-21 2020-05-19 12.823 8,748,526 +190,915 1.78% 112,181,794
2020-05-20 2020-05-18 12.472 8,557,611 +1,271,141 1.75% 106,732,662
2020-05-19 2020-05-15 12.350 7,286,470 -52,311 1.49% 89,989,885
2020-05-18 2020-05-14 12.548 7,338,781 +205,542 1.50% 92,090,591
2020-05-15 2020-05-13 12.686 7,133,239 +175,203 1.46% 90,490,211
2020-05-14 2020-05-12 12.747 6,958,036 +426,127 1.42% 88,692,000
2020-05-13 2020-05-11 12.975 6,531,909 +405,040 1.33% 84,754,191
2020-05-12 2020-05-08 13.052 6,126,869 +72,538 1.25% 79,965,721
2020-05-11 2020-05-07 13.036 6,054,331 -113,199 1.23% 78,926,669
2020-05-08 2020-05-06 13.280 6,167,530 +72,170 1.26% 81,906,982
2020-05-07 2020-05-05 13.387 6,095,360 -377,774 1.24% 81,599,101
2020-05-06 2020-05-04 13.692 6,473,134 -125,300 1.32% 88,630,343
2020-05-05 2020-04-29 13.463 6,598,434 -646,386 1.35% 88,836,835
2020-05-04 2020-04-28 12.869 7,244,820 -399,565 1.48% 93,231,258
2020-04-29 2020-04-27 12.975 7,644,385 +168,555 1.56% 99,189,022
2020-04-28 2020-04-24 12.244 7,475,830 -22,193 1.52% 91,530,632
2020-04-27 2020-04-23 12.305 7,498,023 -99,524 1.53% 92,259,650
2020-04-24 2020-04-22 12.137 7,597,547 +94,706 1.55% 92,209,987
2020-04-23 2020-04-21 12.122 7,502,841 +149,259 1.53% 90,946,161
2020-04-22 2020-04-20 12.366 7,353,582 -154,868 1.50% 90,930,859
2020-04-21 2020-04-17 12.396 7,508,450 +5,348 1.53% 93,074,848
2020-04-17 2020-04-15 12.274 7,503,102 +211,325 1.53% 92,093,341
2020-04-16 2020-04-14 12.518 7,291,777 +50,710 1.49% 91,278,403
2020-04-15 2020-04-09 12.548 7,241,067 -313,565 1.48% 90,864,428
2020-04-14 2020-04-08 12.396 7,554,632 +496,877 1.54% 93,647,321
2020-04-09 2020-04-07 12.213 7,057,755 +202,350 1.44% 86,196,691
2020-04-08 2020-04-06 11.878 6,855,405 -182,328 1.40% 81,425,807
2020-04-07 2020-04-03 11.984 7,037,733 -245,356 1.44% 84,342,570
2020-04-06 2020-04-02 11.893 7,283,089 +206,815 1.49% 86,616,717
2020-04-03 2020-04-01 11.862 7,076,274 -458,213 1.44% 83,941,309
2020-04-02 2020-03-31 12.045 7,534,487 +12,986 1.54% 90,755,359
2020-04-01 2020-03-30 11.451 7,521,501 +307,884 1.53% 86,126,332
2020-03-31 2020-03-27 12.000 7,213,617 -230,927 1.47% 86,560,411
2020-03-30 2020-03-26 11.573 7,444,544 +194,134 1.52% 86,153,192
2020-03-27 2020-03-25 11.984 7,250,410 -139,242 1.48% 86,891,363
2020-03-26 2020-03-24 11.679 7,389,652 -601,691 1.51% 86,306,649
2020-03-25 2020-03-23 11.435 7,991,343 -661,956 1.63% 91,384,498
2020-03-24 2020-03-20 11.313 8,653,299 +257,526 1.77% 97,898,742
2020-03-23 2020-03-19 10.963 8,395,773 +1,948,828 1.71% 92,040,946
2020-03-20 2020-03-18 11.817 6,446,945 -677,399 1.32% 76,181,087
2020-03-19 2020-03-17 12.015 7,124,344 +114,201 1.45% 85,597,799
2020-03-18 2020-03-16 12.442 7,010,143 +1,953,984 1.43% 87,218,484
2020-03-17 2020-03-13 12.945 5,056,159 -288,898 1.03% 65,451,546
2020-03-16 2020-03-12 13.524 5,345,057 +1,497,352 1.09% 72,288,208
2020-03-13 2020-03-11 14.073 3,847,705 +444,021 0.78% 54,149,564
2020-03-12 2020-03-10 14.012 3,403,684 -381,120 0.69% 47,693,176
2020-03-11 2020-03-09 14.104 3,784,804 -123,517 0.77% 53,379,761
2020-03-10 2020-03-06 14.348 3,908,321 +58,406 0.80% 56,075,267
2020-03-09 2020-03-05 14.714 3,849,915 -125,477 0.79% 56,646,092
2020-03-06 2020-03-04 14.485 3,975,392 +122,978 0.81% 57,583,103
2020-03-05 2020-03-03 14.378 3,852,414 +656,938 0.79% 55,390,609
2020-03-04 2020-03-02 14.454 3,195,476 -529,354 0.65% 46,188,663
2020-03-03 2020-02-28 14.378 3,724,830 -240,029 0.76% 53,556,187
2020-03-02 2020-02-27 14.637 3,964,859 -349,498 0.81% 58,035,065
2020-02-28 2020-02-26 14.561 4,314,357 +20,627 0.88% 62,821,883
2020-02-27 2020-02-25 14.653 4,293,730 -318,066 0.88% 62,914,336
2020-02-26 2020-02-24 14.637 4,611,796 +233,479 0.94% 67,504,515
2020-02-25 2020-02-21 14.988 4,378,317 -74,511 0.89% 65,622,416
2020-02-24 2020-02-20 15.278 4,452,828 -26,692 0.91% 68,029,165
2020-02-21 2020-02-19 15.202 4,479,520 -330,188 0.91% 68,095,457
2020-02-20 2020-02-18 15.125 4,809,708 +71,285 0.98% 72,748,138
2020-02-19 2020-02-17 14.958 4,738,423 +485,420 0.97% 70,875,206
2020-02-18 2020-02-14 15.491 4,253,003 +178,000 0.87% 65,884,142
2020-02-17 2020-02-13 15.613 4,075,003 +107,810 0.83% 63,623,768
2020-02-14 2020-02-12 16.010 3,967,193 -116,463 0.81% 63,513,219
2020-02-13 2020-02-11 15.979 4,083,656 -140,347 0.83% 65,253,218
2020-02-12 2020-02-10 15.857 4,224,003 -142,977 0.86% 66,980,603
2020-02-11 2020-02-07 15.857 4,366,980 +322,681 0.89% 69,247,809
2020-02-10 2020-02-06 16.071 4,044,299 -537,059 0.82% 64,994,314
2020-02-07 2020-02-05 16.040 4,581,358 -1,716,097 0.93% 73,485,469
2020-02-06 2020-02-04 15.613 6,297,455 -1,330,349 1.28% 98,323,318
2020-02-05 2020-02-03 15.247 7,627,804 +1,558,085 1.56% 116,303,028
2020-02-04 2020-01-31 15.369 6,069,719 -1,992,297 1.24% 93,286,890
2020-02-03 2020-01-30 15.461 8,062,016 -431,119 1.64% 124,644,497
2020-01-31 2020-01-29 15.583 8,493,135 -113,704 1.73% 132,345,878
2020-01-30 2020-01-24 16.010 8,606,839 -227,480 1.76% 137,792,150
2020-01-29 2020-01-22 16.528 8,834,319 +425,080 1.80% 146,013,784
2020-01-23 2020-01-21 16.467 8,409,239 +378,507 1.72% 138,475,183
2020-01-22 2020-01-20 16.802 8,030,732 -546,242 1.64% 134,936,122
2020-01-21 2020-01-17 17.138 8,576,974 -328,363 1.75% 146,991,392
2020-01-20 2020-01-16 16.802 8,905,337 +207,146 1.82% 149,631,645
2020-01-17 2020-01-15 16.802 8,698,191 +106,736 1.77% 146,151,081
2020-01-16 2020-01-14 16.955 8,591,455 -471,201 1.75% 145,667,613
2020-01-15 2020-01-13 16.833 9,062,656 +501,829 1.85% 152,551,354
2020-01-14 2020-01-10 17.016 8,560,827 -60,142 1.75% 145,670,434
2020-01-13 2020-01-09 17.138 8,620,969 +246,263 1.76% 147,745,374
2020-01-10 2020-01-08 16.985 8,374,706 -160,186 1.71% 142,248,029
2020-01-09 2020-01-07 17.656 8,534,892 -59,698 1.74% 150,694,738
2020-01-08 2020-01-06 17.290 8,594,590 -86,311 1.75% 148,603,732
2020-01-07 2020-01-03 17.900 8,680,901 -745,118 1.77% 155,390,476
2020-01-06 2020-01-02 17.565 9,426,019 -107,166 1.92% 165,566,431
2020-01-03 2019-12-31 17.046 9,533,185 -112,462 1.94% 162,506,719
2020-01-02 2019-12-27 17.351 9,645,647 -127,236 1.97% 167,365,186
2019-12-30 2019-12-24 17.412 9,772,883 +255,051 1.99% 170,168,943
2019-12-27 2019-12-20 17.382 9,517,832 +14,141 1.94% 165,437,662
2019-12-23 2019-12-19 17.626 9,503,691 -254,472 1.94% 167,510,347
2019-12-20 2019-12-18 17.473 9,758,163 +282,844 1.99% 170,507,774
2019-12-19 2019-12-17 17.565 9,475,319 -3,471,104 1.93% 166,432,377
2019-12-18 2019-12-16 17.595 12,946,423 -1,372,229 2.64% 227,796,527
2019-12-17 2019-12-13 17.138 14,318,652 -426,643 2.92% 245,391,742
2019-12-16 2019-12-12 17.046 14,745,295 -1,825,293 3.01% 251,354,559
2019-12-13 2019-12-11 16.559 16,570,588 -1,456,867 3.38% 274,384,290
2019-12-12 2019-12-10 16.101 18,027,455 -204,061 3.68% 290,261,768
2019-12-11 2019-12-09 16.528 18,231,516 +897,372 3.72% 301,330,826
2019-12-10 2019-12-06 16.315 17,334,144 -1,330,255 3.54% 282,798,874
2019-12-09 2019-12-05 16.223 18,664,399 -2,055,532 3.81% 302,793,910
2019-12-06 2019-12-04 16.010 20,719,931 +953,991 4.23% 331,718,048
2019-12-05 2019-12-03 15.979 19,765,940 +624,881 4.03% 315,842,271
2019-12-04 2019-12-02 15.888 19,141,059 -266,444 3.90% 304,106,133
2019-12-03 2019-11-29 15.918 19,407,503 +183,883 3.96% 308,931,120
2019-12-02 2019-11-28 16.162 19,223,620 +178,208 3.92% 310,693,764
2019-11-29 2019-11-27 16.315 19,045,412 +956,663 3.88% 310,717,452
2019-11-28 2019-11-26 16.315 18,088,749 -23,170,612 3.69% 295,109,920
2019-11-27 2019-11-25 16.467 41,259,361 +1,286,647 8.42% 679,419,098
2019-11-26 2019-11-22 16.406 39,972,714 +8,689,863 8.15% 655,793,949
2019-11-25 2019-11-21 16.071 31,282,851 +61,388 6.38% 502,734,205
2019-11-22 2019-11-20 16.162 31,221,463 +83,511 6.37% 504,603,911
2019-11-21 2019-11-19 16.101 31,137,952 +6,820,443 6.35% 501,355,127
2019-11-20 2019-11-18 15.888 24,317,509 -149,509 4.96% 386,347,674
2019-11-19 2019-11-15 15.552 24,467,018 -270,167 4.99% 380,515,814
2019-11-18 2019-11-14 15.674 24,737,185 -158,664 5.05% 387,734,896
2019-11-15 2019-11-13 15.949 24,895,849 -650,900 5.08% 397,054,501
2019-11-14 2019-11-12 15.979 25,546,749 +925,883 5.21% 408,214,495
2019-11-13 2019-11-11 16.132 24,620,866 +1,526,454 5.02% 397,173,707
2019-11-12 2019-11-08 16.193 23,094,412 -1,948,215 4.71% 373,958,082
2019-11-11 2019-11-07 16.650 25,042,627 -13,218 5.11% 416,959,642
2019-11-08 2019-11-06 16.650 25,055,845 +1,530,375 5.11% 417,179,721
2019-11-07 2019-11-05 16.101 23,525,470 +697,822 4.80% 378,785,830
2019-11-06 2019-11-04 16.040 22,827,648 +2,404,172 4.66% 366,157,897
2019-11-05 2019-11-01 16.010 20,423,476 -2,297,190 4.17% 326,971,919
2019-11-04 2019-10-31 16.010 22,720,666 +77,050 4.63% 363,749,039
2019-11-01 2019-10-30 16.010 22,643,616 +989,667 4.62% 362,515,498
2019-10-31 2019-10-29 15.979 21,653,949 +3,394,535 4.42% 346,010,987
2019-10-30 2019-10-28 15.857 18,259,414 -49,672 3.72% 289,542,068
2019-10-29 2019-10-25 15.766 18,309,086 +90,755 3.73% 288,654,745
2019-10-28 2019-10-24 15.857 18,218,331 -43,667 3.72% 288,890,610
2019-10-25 2019-10-23 15.766 18,261,998 -45,911 3.73% 287,912,372
2019-10-24 2019-10-22 15.796 18,307,909 +1,143,813 3.73% 289,194,479
2019-10-23 2019-10-21 15.857 17,164,096 +274,529 3.50% 272,173,458
2019-10-22 2019-10-18 15.918 16,889,567 +1,420,014 3.45% 268,850,292
2019-10-21 2019-10-17 15.796 15,469,553 -89,140 3.16% 244,359,382
2019-10-18 2019-10-16 15.705 15,558,693 -165,459 3.17% 244,344,087
2019-10-17 2019-10-15 15.949 15,724,152 +2,721,801 3.21% 250,778,566
2019-10-16 2019-10-14 16.162 13,002,351 +1,486,911 2.65% 210,145,091
2019-10-15 2019-10-11 15.979 11,515,440 -64,013 2.35% 184,006,565
2019-10-14 2019-10-10 15.613 11,579,453 -113,152 2.36% 180,792,120
2019-10-11 2019-10-09 15.705 11,692,605 -16,276 2.39% 183,628,464
2019-10-10 2019-10-08 15.766 11,708,881 +50,470 2.39% 184,598,186
2019-10-09 2019-10-04 15.644 11,658,411 +45,956 2.38% 182,380,424
2019-10-08 2019-10-03 15.705 11,612,455 +1,117,818 2.37% 182,369,735
2019-10-04 2019-10-02 15.796 10,494,637 +114,558 2.14% 165,774,862
2019-10-03 2019-09-30 15.583 10,380,079 +491,413 2.12% 161,749,539
2019-10-02 2019-09-27 15.827 9,888,666 -79,228 2.02% 156,504,403
2019-09-30 2019-09-26 16.132 9,967,894 +625,756 2.03% 160,797,975
2019-09-27 2019-09-25 15.827 9,342,138 +1,113,084 1.91% 147,854,698
2019-09-26 2019-09-24 15.827 8,229,054 +413,606 1.68% 130,238,313
2019-09-25 2019-09-23 16.193 7,815,448 -238,655 1.59% 126,552,256
2019-09-24 2019-09-20 16.132 8,054,103 -1,012,734 1.64% 129,925,484
2019-09-23 2019-09-19 16.132 9,066,837 -2,847,268 1.85% 146,262,494
2019-09-20 2019-09-18 16.467 11,914,105 +121,866 2.43% 196,189,914
2019-09-19 2019-09-17 16.071 11,792,239 -207,683 2.41% 189,508,363
2019-09-18 2019-09-16 15.918 11,999,922 -76,840 2.45% 191,016,296
2019-09-17 2019-09-13 15.461 12,076,762 +96,611 2.46% 186,715,323
2019-09-16 2019-09-12 15.369 11,980,151 -116,523 2.44% 184,125,662
2019-09-13 2019-09-11 15.095 12,096,674 +157,181 2.47% 182,596,593
2019-09-12 2019-09-10 15.522 11,939,493 -72,194 2.44% 185,321,224
2019-09-11 2019-09-09 15.369 12,011,687 -117,530 2.45% 184,610,346
2019-09-10 2019-09-06 15.156 12,129,217 +4,890,879 2.47% 183,827,571
2019-09-09 2019-09-05 14.973 7,238,338 -182,467 1.48% 108,378,178
2019-09-06 2019-09-04 14.714 7,420,805 +610,706 1.51% 109,186,723
2019-09-05 2019-09-03 14.759 6,810,099 -4,803,707 1.39% 100,512,548
2019-09-04 2019-09-02 14.775 11,613,806 +154,231 2.37% 171,589,158
2019-09-03 2019-08-30 14.637 11,459,575 +9,683 2.34% 167,737,916
2019-09-02 2019-08-29 14.683 11,449,892 +291,303 2.34% 168,119,920
2019-08-30 2019-08-28 14.836 11,158,589 -292,488 2.28% 165,544,067
2019-08-29 2019-08-27 14.744 11,451,077 +1,082,659 2.34% 168,835,709
2019-08-28 2019-08-26 13.997 10,368,418 +532,745 2.11% 145,126,485
2019-08-27 2019-08-23 13.982 9,835,673 -147,540 2.01% 137,519,700
2019-08-26 2019-08-22 13.936 9,983,213 -109,605 2.04% 139,125,914
2019-08-23 2019-08-21 14.088 10,092,818 +44,321 2.06% 142,192,245
2019-08-22 2019-08-20 13.723 10,048,497 -7,893 2.05% 137,890,744
2019-08-21 2019-08-19 13.723 10,056,390 -7,307 2.05% 137,999,056
2019-08-20 2019-08-16 13.616 10,063,697 -37,556 2.05% 137,025,220
2019-08-19 2019-08-15 13.433 10,101,253 +144,171 2.06% 135,688,379
2019-08-16 2019-08-14 13.479 9,957,082 +4,089 2.03% 134,207,209
2019-08-15 2019-08-13 13.631 9,952,993 +186,980 2.03% 135,669,653
2019-08-14 2019-08-12 13.723 9,766,013 +373,700 1.99% 134,014,350
2019-08-13 2019-08-09 13.723 9,392,313 -118,973 1.92% 128,886,243
2019-08-12 2019-08-08 13.692 9,511,286 +130,328 1.94% 130,228,811
2019-08-09 2019-08-07 13.829 9,380,958 -26,235 1.91% 129,731,660
2019-08-08 2019-08-06 13.174 9,407,193 -3,108,446 1.92% 123,926,817
2019-08-07 2019-08-05 13.524 12,515,639 -36,667 2.55% 169,265,382
2019-08-06 2019-08-02 13.905 12,552,306 +41,597 2.56% 174,545,981
2019-08-05 2019-08-01 14.195 12,510,709 -346,753 2.55% 177,591,879
2019-08-02 2019-07-31 14.210 12,857,462 -122,054 2.62% 182,710,144
2019-08-01 2019-07-30 14.332 12,979,516 +23,721 2.65% 186,027,800
2019-07-31 2019-07-29 14.287 12,955,795 -232,665 2.64% 185,095,200
2019-07-30 2019-07-26 14.271 13,188,460 +19,675 2.69% 188,218,121
2019-07-29 2019-07-25 14.378 13,168,785 -44,290 2.69% 189,342,845
2019-07-26 2019-07-24 14.454 13,213,075 -138,058 2.70% 190,986,968
2019-07-25 2019-07-23 14.363 13,351,133 -8,014 2.72% 191,761,105
2019-07-24 2019-07-22 14.302 13,359,147 -24,923 2.72% 191,061,448
2019-07-23 2019-07-19 14.378 13,384,070 -79,969 2.73% 192,438,246
2019-07-22 2019-07-18 14.424 13,464,039 -497,225 2.75% 194,203,921
2019-07-19 2019-07-17 14.531 13,961,264 -24,766 2.85% 202,865,940
2019-07-18 2019-07-16 14.576 13,986,030 +80,189 2.85% 203,865,551
2019-07-17 2019-07-15 14.546 13,905,841 -30,624 2.84% 202,272,635
2019-07-16 2019-07-12 14.653 13,936,465 -167,155 2.84% 204,205,537
2019-07-15 2019-07-11 14.424 14,103,620 +52,870 2.88% 203,429,172
2019-07-12 2019-07-10 14.515 14,050,750 +40,663 2.87% 203,951,993
2019-07-11 2019-07-09 14.393 14,010,087 -357,973 2.86% 201,652,831
2019-07-10 2019-07-08 14.637 14,368,060 -484,850 2.93% 210,310,455
2019-07-09 2019-07-05 14.439 14,852,910 +73,435 3.03% 214,463,321
2019-07-08 2019-07-04 14.454 14,779,475 -27,249 3.01% 213,628,328
2019-07-05 2019-07-03 14.348 14,806,724 -178,393 3.02% 212,441,863
2019-07-04 2019-07-02 14.317 14,985,117 +79,240 3.06% 214,544,422
2019-07-03 2019-06-28 14.317 14,905,877 +288,832 3.04% 213,409,930
2019-07-02 2019-06-27 14.409 14,617,045 -313,385 2.98% 210,611,892
2019-06-28 2019-06-26 14.439 14,930,430 -72,969 3.05% 215,582,643
2019-06-27 2019-06-25 14.393 15,003,399 +429,503 3.06% 215,949,971
2019-06-26 2019-06-24 14.409 14,573,896 -172,509 2.97% 209,990,173
2019-06-25 2019-06-21 14.515 14,746,405 -37,681 3.01% 214,049,690
2019-06-24 2019-06-20 14.393 14,784,086 +290,861 3.02% 212,793,311
2019-06-21 2019-06-19 14.241 14,493,225 +167,361 2.96% 206,397,013
2019-06-20 2019-06-18 14.119 14,325,864 -43,184 2.92% 202,266,197
2019-06-19 2019-06-17 14.119 14,369,048 -58,671 2.93% 202,875,910
2019-06-18 2019-06-14 14.180 14,427,719 +37,684 2.94% 204,584,215
2019-06-17 2019-06-13 14.424 14,390,035 -1,523,397 2.94% 207,560,393
2019-06-14 2019-06-12 14.180 15,913,432 +596,297 3.25% 225,651,538
2019-06-13 2019-06-11 14.195 15,317,135 -201,348 3.12% 217,429,626
2019-06-12 2019-06-10 14.180 15,518,483 -939,949 3.17% 220,051,185
2019-06-11 2019-06-06 14.165 16,458,432 +1,652,774 3.36% 233,128,661
2019-06-10 2019-06-05 14.226 14,805,658 -211,477 3.02% 210,620,604
2019-06-06 2019-06-04 13.966 15,017,135 -290,688 3.06% 209,736,519
2019-06-05 2019-06-03 13.936 15,307,823 +194,973 3.12% 213,329,603
2019-06-04 2019-05-31 13.829 15,112,850 +3,566,427 3.08% 208,999,456
2019-06-03 2019-05-30 13.418 11,546,423 +544,336 2.36% 154,925,046
2019-05-31 2019-05-29 13.158 11,002,087 +4,650,692 2.24% 144,769,598
2019-05-30 2019-05-28 15.865 6,351,395 -10,494 1.30% 100,762,194
2019-05-29 2019-05-27 16.031 6,361,889 -6,302,058 1.30% 101,988,852
2019-05-28 2019-05-24 15.981 12,663,947 -4,102,983 2.82% 202,385,426
2019-05-27 2019-05-23 15.965 16,766,930 -571,248 3.74% 267,676,721
2019-05-24 2019-05-22 15.915 17,338,178 -280,864 3.87% 275,929,651
2019-05-23 2019-05-21 15.548 17,619,042 -75,372 3.93% 273,940,017
2019-05-22 2019-05-20 15.498 17,694,414 -176,640 3.94% 274,227,293
2019-05-21 2019-05-17 15.398 17,871,054 -236,191 3.98% 275,177,982
2019-05-20 2019-05-16 15.398 18,107,245 +40,517 4.04% 278,814,845
2019-05-17 2019-05-15 15.431 18,066,728 -132,243 4.03% 278,793,110
2019-05-16 2019-05-14 15.665 18,198,971 -170,482 4.06% 285,079,659
2019-05-15 2019-05-10 15.798 18,369,453 +22,859 4.10% 290,199,129
2019-05-14 2019-05-09 15.415 18,346,594 -733,297 4.09% 282,806,070
2019-05-10 2019-05-08 15.498 19,079,891 -784,903 4.25% 295,699,358
2019-05-09 2019-05-07 15.765 19,864,794 +1,214,758 4.43% 313,160,333
2019-05-08 2019-05-06 15.648 18,650,036 -86,430 4.16% 291,834,620
2019-05-07 2019-05-03 16.198 18,736,466 -303,143 4.18% 303,490,770
2019-05-06 2019-05-02 15.998 19,039,609 -175,223 4.24% 304,593,620
2019-05-03 2019-04-30 15.915 19,214,832 -47,370 4.28% 305,795,793
2019-05-02 2019-04-29 16.215 19,262,202 -282,469 4.29% 312,327,566
2019-04-30 2019-04-26 15.998 19,544,671 -378,050 4.36% 312,673,547
2019-04-29 2019-04-25 16.181 19,922,721 -513,667 4.44% 322,373,568
2019-04-26 2019-04-24 16.215 20,436,388 -272,436 4.56% 331,366,441
2019-04-25 2019-04-23 15.598 20,708,824 -328,844 4.62% 323,015,103
2019-04-24 2019-04-18 16.348 21,037,668 -1,952,657 4.69% 343,920,567
2019-04-23 2019-04-17 15.965 22,990,325 -163,281 5.13% 367,030,507
2019-04-18 2019-04-16 16.048 23,153,606 -139,238 5.16% 371,566,430
2019-04-17 2019-04-15 15.898 23,292,844 +202,011 5.19% 370,307,439
2019-04-16 2019-04-12 16.015 23,090,833 +276,094 5.15% 369,789,463
2019-04-15 2019-04-11 15.881 22,814,739 +35,766 5.09% 362,326,375
2019-04-12 2019-04-10 16.564 22,778,973 -566,708 5.08% 377,321,948
2019-04-11 2019-04-09 16.348 23,345,681 -483,933 5.20% 381,651,609
2019-04-10 2019-04-08 16.481 23,829,614 +103,582 5.31% 392,739,735
2019-04-09 2019-04-04 15.965 23,726,032 -235,605 5.29% 378,775,748
2019-04-08 2019-04-03 15.765 23,961,637 +548,401 5.34% 377,745,383
2019-04-04 2019-04-02 15.665 23,413,236 +379,106 5.22% 366,759,051
2019-04-03 2019-04-01 15.431 23,034,130 +3,159,020 5.14% 355,446,583
2019-04-02 2019-03-29 15.331 19,875,110 +750,266 4.43% 304,711,547
2019-04-01 2019-03-28 15.548 19,124,844 -256,894 4.26% 297,352,154
2019-03-29 2019-03-27 15.598 19,381,738 +10,388 4.32% 302,315,289
2019-03-28 2019-03-26 15.631 19,371,350 +345,544 4.32% 302,798,884
2019-03-27 2019-03-25 15.131 19,025,806 +303,783 4.24% 287,885,941
2019-03-26 2019-03-22 15.031 18,722,023 +313,302 4.17% 281,417,341
2019-03-25 2019-03-21 14.881 18,408,721 -377,210 4.10% 273,947,044
2019-03-22 2019-03-20 15.048 18,785,931 -237,581 4.19% 282,691,022
2019-03-21 2019-03-19 15.015 19,023,512 -521,755 4.24% 285,632,112
2019-03-20 2019-03-18 14.665 19,545,267 +232,281 4.36% 286,626,159
2019-03-19 2019-03-15 14.648 19,312,986 -89,728 4.31% 282,897,979
2019-03-18 2019-03-14 14.581 19,402,714 -461,761 4.33% 282,918,977
2019-03-15 2019-03-13 14.565 19,864,475 -39,605 4.43% 289,321,073
2019-03-14 2019-03-12 14.615 19,904,080 -323,863 4.44% 290,892,983
2019-03-13 2019-03-11 14.748 20,227,943 -986,800 4.51% 298,322,861
2019-03-12 2019-03-08 14.065 21,214,743 -233,815 4.73% 298,381,412
2019-03-11 2019-03-07 14.298 21,448,558 -278,653 4.78% 306,673,981
2019-03-08 2019-03-06 14.498 21,727,211 +196,886 4.84% 315,003,064
2019-03-07 2019-03-05 14.548 21,530,325 +592,878 4.80% 313,224,967
2019-03-06 2019-03-04 14.665 20,937,447 +209,968 4.67% 307,042,109
2019-03-05 2019-03-01 14.898 20,727,479 -483,664 4.62% 308,798,759
2019-03-04 2019-02-28 14.381 21,211,143 +750,039 4.73% 305,046,756
2019-03-01 2019-02-27 14.331 20,461,104 +12,328 4.56% 293,237,196
2019-02-28 2019-02-26 14.581 20,448,776 +111,633 4.56% 298,172,038
2019-02-27 2019-02-25 15.031 20,337,143 +407,364 4.53% 305,694,780
2019-02-26 2019-02-22 15.098 19,929,779 -164,981 4.44% 300,900,025
2019-02-25 2019-02-21 15.415 20,094,760 +119,072 4.48% 309,753,413
2019-02-22 2019-02-20 15.298 19,975,688 -99,613 4.45% 305,587,771
2019-02-21 2019-02-19 15.148 20,075,301 +1,196,726 4.48% 304,100,751
2019-02-20 2019-02-18 15.098 18,878,575 -181,224 4.21% 285,028,935
2019-02-19 2019-02-15 14.748 19,059,799 +828,627 4.25% 281,095,006
2019-02-18 2019-02-14 15.031 18,231,172 +508,839 4.06% 274,039,186
2019-02-15 2019-02-13 15.248 17,722,333 +378,957 3.95% 270,229,981
2019-02-14 2019-02-12 15.065 17,343,376 +244,166 3.87% 261,272,447
2019-02-13 2019-02-11 15.065 17,099,210 +64,203 3.81% 257,594,164
2019-02-12 2019-02-08 15.215 17,035,007 +71,614 3.80% 259,181,881
2019-02-11 2019-02-04 14.765 16,963,393 +379,949 3.78% 250,459,777
2019-02-08 2019-01-31 14.798 16,583,444 +1,388,835 3.70% 245,402,644
2019-02-01 2019-01-30 14.348 15,194,609 -475,002 3.39% 218,013,920
2019-01-31 2019-01-29 14.731 15,669,611 +881,464 3.49% 230,835,194
2019-01-30 2019-01-28 14.481 14,788,147 -647,605 3.30% 214,153,452
2019-01-29 2019-01-25 14.448 15,435,752 +358,608 3.44% 223,017,238
2019-01-28 2019-01-24 14.415 15,077,144 +49,507 3.36% 217,333,530
2019-01-25 2019-01-23 14.381 15,027,637 -216,297 3.35% 216,119,043
2019-01-24 2019-01-22 14.481 15,243,934 +362,870 3.40% 220,753,897
2019-01-23 2019-01-21 14.398 14,881,064 -1,119,631 3.32% 214,259,097
2019-01-22 2019-01-18 14.431 16,000,695 +278,772 3.57% 230,912,946
2019-01-21 2019-01-17 14.398 15,721,923 +65,256 3.50% 226,365,872
2019-01-18 2019-01-16 14.498 15,656,667 +560,373 3.49% 226,991,770
2019-01-17 2019-01-15 14.531 15,096,294 -119,287 3.37% 219,370,575
2019-01-16 2019-01-14 14.498 15,215,581 -87,132 3.39% 220,596,865
2019-01-15 2019-01-11 14.415 15,302,713 +304,182 3.41% 220,585,055
2019-01-14 2019-01-10 14.348 14,998,531 +298,613 3.34% 215,200,571
2019-01-11 2019-01-09 14.131 14,699,918 +510,587 3.28% 207,731,476
2019-01-10 2019-01-08 14.298 14,189,331 +498,572 3.16% 202,880,708
2019-01-09 2019-01-07 14.598 13,690,759 -100,589 3.05% 199,858,754
2019-01-08 2019-01-04 14.465 13,791,348 -179,924 3.07% 199,488,556
2019-01-07 2019-01-03 14.065 13,971,272 +38,825 3.11% 196,503,341
2019-01-04 2019-01-02 14.231 13,932,447 +352,787 3.11% 198,279,043
2019-01-03 2018-12-31 14.381 13,579,660 +53,358 3.03% 195,295,050
2019-01-02 2018-12-27 14.398 13,526,302 -476,643 3.02% 194,753,094
2018-12-28 2018-12-24 14.031 14,002,945 +731,005 3.12% 196,482,112
2018-12-27 2018-12-20 14.098 13,271,940 +661,725 2.96% 187,109,706
2018-12-21 2018-12-19 13.832 12,610,215 -37,205 2.81% 174,418,331
2018-12-20 2018-12-18 13.981 12,647,420 +446,207 2.82% 176,829,796
2018-12-19 2018-12-17 14.065 12,201,213 +466,057 2.72% 171,607,790
2018-12-18 2018-12-14 14.198 11,735,156 -296,380 2.62% 166,617,267
2018-12-17 2018-12-13 13.915 12,031,536 +90,650 2.68% 167,416,822
2018-12-14 2018-12-12 13.615 11,940,886 -364,848 2.66% 162,573,648
2018-12-13 2018-12-11 13.398 12,305,734 +356,832 2.74% 164,875,116
2018-12-12 2018-12-10 13.065 11,948,902 +658,947 2.66% 156,111,755
2018-12-11 2018-12-07 13.032 11,289,955 -89,534 2.52% 147,126,366
2018-12-10 2018-12-06 12.665 11,379,489 -208,047 2.54% 144,121,209
2018-12-07 2018-12-05 12.998 11,587,536 +140,581 2.58% 150,618,127
2018-12-06 2018-12-04 13.065 11,446,955 +906,682 2.55% 149,553,845
2018-12-05 2018-12-03 12.948 10,540,273 -95,452 2.35% 136,478,557
2018-12-04 2018-11-30 12.865 10,635,725 +754,116 2.37% 136,828,304
2018-12-03 2018-11-29 12.682 9,881,609 +28,089 2.20% 125,315,233
2018-11-30 2018-11-28 12.682 9,853,520 -96,913 2.20% 124,959,018
2018-11-29 2018-11-27 12.932 9,950,433 -216,028 2.22% 128,675,316
2018-11-28 2018-11-26 12.648 10,166,461 -1,002,973 2.27% 128,588,793
2018-11-27 2018-11-23 12.398 11,169,434 -105,614 2.49% 138,482,739
2018-11-26 2018-11-22 12.532 11,275,048 +212,286 2.51% 141,295,322
2018-11-23 2018-11-21 12.515 11,062,762 -9,772 2.47% 138,450,666
2018-11-22 2018-11-20 12.532 11,072,534 -2,070,233 2.47% 138,757,481
2018-11-21 2018-11-19 12.665 13,142,767 +246,688 2.93% 166,453,122
2018-11-20 2018-11-16 12.732 12,896,079 -30,784 2.88% 164,188,444
2018-11-19 2018-11-15 12.682 12,926,863 +16,818 2.88% 163,934,117
2018-11-16 2018-11-14 12.532 12,910,045 -1,879,262 2.88% 161,784,585
2018-11-15 2018-11-13 12.632 14,789,307 +9,819 3.30% 186,813,636
2018-11-14 2018-11-12 12.415 14,779,488 +402,106 3.29% 183,487,805
2018-11-13 2018-11-09 12.215 14,377,382 +92,856 3.21% 175,620,549
2018-11-12 2018-11-08 12.348 14,284,526 +201,703 3.18% 176,390,660
2018-11-09 2018-11-07 12.265 14,082,823 +311,199 3.14% 172,726,542
2018-11-08 2018-11-06 12.265 13,771,624 +163,796 3.07% 168,909,670
2018-11-07 2018-11-05 12.298 13,607,828 -135,008 3.03% 167,354,239
2018-11-06 2018-11-02 12.482 13,742,836 +179,020 3.06% 171,533,806
2018-11-05 2018-11-01 11.998 13,563,816 +263,649 3.02% 162,744,354
2018-11-02 2018-10-31 12.015 13,300,167 +135,449 2.97% 159,802,623
2018-11-01 2018-10-30 11.865 13,164,718 +585,534 2.93% 156,200,744
2018-10-31 2018-10-29 11.332 12,579,184 +382,991 2.80% 142,545,308
2018-10-30 2018-10-26 11.648 12,196,193 -475,023 2.72% 142,066,934
2018-10-29 2018-10-25 11.982 12,671,216 +64,829 2.82% 151,823,405
2018-10-26 2018-10-24 11.982 12,606,387 +10,903 2.81% 151,046,640
2018-10-25 2018-10-23 11.832 12,595,484 -55,556 2.81% 149,026,929
2018-10-24 2018-10-22 12.048 12,651,040 -494,129 2.82% 152,424,953
2018-10-23 2018-10-19 11.965 13,145,169 +1,807,437 2.93% 157,283,137
2018-10-22 2018-10-18 12.048 11,337,732 -534,507 2.53% 136,601,676
2018-10-19 2018-10-16 12.082 11,872,239 +90,012 2.65% 143,437,326
2018-10-18 2018-10-15 11.782 11,782,227 +196,646 2.63% 138,815,622
2018-10-16 2018-10-12 11.982 11,585,581 -175,583 2.58% 138,815,593
2018-10-15 2018-10-11 11.748 11,761,164 +227,912 2.62% 138,175,475
2018-10-12 2018-10-10 12.165 11,533,252 -56,287 2.57% 140,302,750
2018-10-11 2018-10-09 12.082 11,589,539 -771,546 2.58% 140,021,818
2018-10-10 2018-10-08 12.098 12,361,085 -331,861 2.76% 149,549,428
2018-10-09 2018-10-05 12.282 12,692,946 -479,411 2.83% 155,891,151
2018-10-08 2018-10-04 12.882 13,172,357 -260,505 2.94% 169,681,514
2018-10-05 2018-10-03 12.965 13,432,862 +264,095 2.99% 174,156,502
2018-10-04 2018-10-02 12.815 13,168,767 -3,058,246 2.94% 168,757,467
2018-10-03 2018-09-28 13.098 16,227,013 -364,725 3.62% 212,545,871
2018-10-02 2018-09-27 12.982 16,591,738 -671,806 3.70% 215,387,692
2018-09-28 2018-09-26 12.715 17,263,544 +722,332 3.85% 219,505,819
2018-09-27 2018-09-24 12.732 16,541,212 +1,154,121 3.69% 210,597,024
2018-09-26 2018-09-21 12.365 15,387,091 -45,436 3.43% 190,261,962
2018-09-24 2018-09-20 12.582 15,432,527 -190,045 3.44% 194,167,054
2018-09-21 2018-09-19 12.315 15,622,572 -50,888 3.48% 192,392,668
2018-09-20 2018-09-18 11.865 15,673,460 -152,409 3.49% 185,967,228
2018-09-19 2018-09-17 11.798 15,825,869 +72,583 3.53% 186,720,657
2018-09-18 2018-09-14 11.998 15,753,286 +333,392 3.51% 189,014,533
2018-09-17 2018-09-13 11.498 15,419,894 +545,309 3.44% 177,305,424
2018-09-14 2018-09-12 11.432 14,874,585 +583,197 3.32% 170,043,689
2018-09-13 2018-09-11 11.282 14,291,388 +255,603 3.19% 161,233,255
2018-09-12 2018-09-10 11.665 14,035,785 +221,062 3.13% 163,729,257
2018-09-11 2018-09-07 11.832 13,814,723 +848,097 3.08% 163,452,690
2018-09-07 2018-09-05 12.198 12,966,626 -114,015 2.89% 158,172,001
2018-09-06 2018-09-04 12.415 13,080,641 +258,660 2.92% 162,396,566
2018-09-05 2018-09-03 12.432 12,821,981 -4,800 2.86% 159,398,966
2018-09-04 2018-08-31 12.682 12,826,781 -21,195 2.86% 162,664,911
2018-09-03 2018-08-30 12.915 12,847,976 -169,153 2.86% 165,931,165
2018-08-31 2018-08-29 12.848 13,017,129 -255,335 2.90% 167,248,076
2018-08-30 2018-08-28 12.548 13,272,464 -17,060 2.96% 166,547,484
2018-08-29 2018-08-27 12.398 13,289,524 -201,080 2.96% 164,768,393
2018-08-28 2018-08-24 12.448 13,490,604 +615,837 3.01% 167,935,897
2018-08-27 2018-08-23 12.582 12,874,767 +140,149 2.87% 161,986,146
2018-08-24 2018-08-22 12.632 12,734,618 +343,750 2.84% 160,859,484
2018-08-23 2018-08-21 12.098 12,390,868 +1,268,473 2.76% 149,909,755
2018-08-22 2018-08-20 11.632 11,122,395 -897,153 2.48% 129,373,486
2018-08-21 2018-08-17 11.598 12,019,548 -68,409 2.68% 139,408,392
2018-08-20 2018-08-16 11.332 12,087,957 -100,813 2.69% 136,978,802
2018-08-17 2018-08-15 11.432 12,188,770 -176,423 2.72% 139,339,915
2018-08-16 2018-08-14 11.898 12,365,193 -222,030 2.76% 147,126,416
2018-08-15 2018-08-13 11.682 12,587,223 -111,003 2.81% 147,041,352
2018-08-14 2018-08-10 11.898 12,698,226 -326,643 2.83% 151,088,986
2018-08-13 2018-08-09 11.798 13,024,869 +75,197 2.90% 153,673,211
2018-08-10 2018-08-08 11.848 12,949,672 +9,601 2.89% 153,433,401
2018-08-09 2018-08-07 11.665 12,940,071 -65,588 2.88% 150,947,611
2018-08-08 2018-08-06 11.482 13,005,659 +89,635 2.90% 149,328,646
2018-08-07 2018-08-03 11.548 12,916,024 -33,605 2.88% 149,160,428
2018-08-06 2018-08-02 11.698 12,949,629 -164,482 2.89% 151,490,703
2018-08-03 2018-08-01 11.832 13,114,111 -33,244 2.92% 155,163,207
2018-08-02 2018-07-31 11.832 13,147,355 +63,797 2.93% 155,556,543
2018-08-01 2018-07-30 11.898 13,083,558 -33,064 2.92% 155,673,833
2018-07-31 2018-07-27 12.232 13,116,622 -252,154 2.92% 160,438,874
2018-07-30 2018-07-26 12.265 13,368,776 -163,869 2.98% 163,968,719
2018-07-27 2018-07-25 12.282 13,532,645 -19,887 3.02% 166,204,095
2018-07-26 2018-07-24 12.248 13,552,532 -32,104 3.02% 165,996,650
2018-07-25 2018-07-23 12.098 13,584,636 -116,573 3.03% 164,352,445
2018-07-24 2018-07-20 12.148 13,701,209 -78,311 3.05% 166,447,763
2018-07-23 2018-07-19 12.082 13,779,520 -403,379 3.07% 166,480,603
2018-07-20 2018-07-18 12.032 14,182,899 -13,571 3.16% 170,645,072
2018-07-19 2018-07-17 11.882 14,196,470 +246,380 3.16% 168,679,165
2018-07-18 2018-07-16 11.865 13,950,090 -101,801 3.11% 165,519,264
2018-07-17 2018-07-13 12.282 14,051,891 +8,476 3.13% 172,581,327
2018-07-16 2018-07-12 11.932 14,043,415 +277,451 3.13% 167,562,679
2018-07-13 2018-07-11 11.832 13,765,964 -367,234 3.07% 162,875,785
2018-07-12 2018-07-10 12.048 14,133,198 +124,132 3.15% 170,282,604
2018-07-11 2018-07-09 12.015 14,009,066 +263,071 3.12% 168,320,104
2018-07-10 2018-07-06 11.748 13,745,995 +799,014 3.06% 161,494,168
2018-07-09 2018-07-05 11.815 12,946,981 +916,131 2.89% 152,970,008
2018-07-06 2018-07-04 12.232 12,030,850 -532,716 2.68% 147,158,013
2018-07-05 2018-07-03 12.648 12,563,566 -212,428 2.80% 158,908,177
2018-07-04 2018-06-29 12.832 12,775,994 -37,965 2.85% 163,936,994
2018-07-03 2018-06-28 12.515 12,813,959 +30,535 2.86% 160,366,928
2018-06-29 2018-06-27 12.598 12,783,424 +393,772 2.85% 161,049,927
2018-06-28 2018-06-26 12.898 12,389,652 -273,191 2.76% 159,805,460
2018-06-27 2018-06-25 12.798 12,662,843 -361,159 2.82% 162,063,042
2018-06-26 2018-06-22 12.965 13,024,002 -194,780 2.90% 168,855,649
2018-06-25 2018-06-21 12.832 13,218,782 -126,616 2.95% 169,618,692
2018-06-22 2018-06-20 12.965 13,345,398 +397,639 2.98% 173,022,535
2018-06-21 2018-06-19 12.915 12,947,759 -289,602 2.89% 167,219,859
2018-06-20 2018-06-15 13.232 13,237,361 -188,641 2.95% 175,151,338
2018-06-19 2018-06-14 13.415 13,426,002 -87,480 2.99% 180,108,468
2018-06-15 2018-06-13 13.398 13,513,482 +87,108 3.01% 181,056,808
2018-06-14 2018-06-12 13.565 13,426,374 +3,335,148 2.99% 182,127,149
2018-06-13 2018-06-11 13.432 10,091,226 +312,828 2.25% 135,540,948
2018-06-12 2018-06-08 13.315 9,778,398 +509,844 2.18% 130,198,516
2018-06-11 2018-06-07 13.565 9,268,554 +686,865 2.07% 125,726,821
2018-06-07 2018-06-05 14.583 8,581,689 +101,621 1.91% 125,148,128
2018-06-06 2018-06-04 14.426 8,480,068 -4,164,911 1.98% 122,336,429
2018-06-05 2018-06-01 14.322 12,644,979 -47,593 2.95% 181,099,003
2018-06-04 2018-05-31 14.339 12,692,572 +1,536,922 2.96% 182,001,765
2018-06-01 2018-05-30 13.817 11,155,650 -303,046 2.60% 154,132,491
2018-05-31 2018-05-29 13.939 11,458,696 +150,564 2.67% 159,717,062
2018-05-30 2018-05-28 14.095 11,308,132 -104,229 2.64% 159,391,633
2018-05-29 2018-05-25 13.851 11,412,361 +344 2.66% 158,077,027
2018-05-28 2018-05-24 13.817 11,412,017 -546,400 2.66% 157,674,596
2018-05-25 2018-05-23 13.677 11,958,417 +137,767 2.79% 163,557,129
2018-05-24 2018-05-21 13.851 11,820,650 +305,743 2.76% 163,732,395
2018-05-23 2018-05-18 13.747 11,514,907 -96,424 2.68% 158,293,677
2018-05-21 2018-05-17 13.973 11,611,331 -310,130 2.71% 162,249,177
2018-05-18 2018-05-16 14.182 11,921,461 +29,653 2.78% 169,075,241
2018-05-17 2018-05-15 14.304 11,891,808 -278,117 2.77% 170,105,037
2018-05-16 2018-05-14 14.601 12,169,925 +131,450 2.84% 177,687,979
2018-05-15 2018-05-11 14.757 12,038,475 -95,076 2.81% 177,656,464
2018-05-14 2018-05-10 14.392 12,133,551 +86,609 2.83% 174,620,045
2018-05-11 2018-05-09 14.235 12,046,942 +159,617 2.81% 171,484,552
2018-05-10 2018-05-08 14.322 11,887,325 +716,291 2.77% 170,248,025
2018-05-09 2018-05-07 14.235 11,171,034 -58,077 2.60% 159,016,269
2018-05-08 2018-05-04 14.200 11,229,111 +304,712 2.62% 159,451,685
2018-05-07 2018-05-03 14.078 10,924,399 +39,249 2.55% 153,792,460
2018-05-04 2018-05-02 14.078 10,885,150 +289,332 2.54% 153,239,917
2018-05-03 2018-04-30 13.939 10,595,818 +2,865,916 2.47% 147,689,835
2018-05-02 2018-04-27 13.904 7,729,902 +131,492 1.80% 107,473,900
2018-04-30 2018-04-26 13.503 7,598,410 +181,669 1.77% 102,600,755
2018-04-27 2018-04-25 13.242 7,416,741 +134,304 1.73% 98,209,349
2018-04-25 2018-04-23 13.276 7,282,437 -34,207 1.70% 96,684,718
2018-04-24 2018-04-20 13.346 7,316,644 -29,444 1.71% 97,648,780
2018-04-23 2018-04-19 13.503 7,346,088 +43,219 1.71% 99,193,670
2018-04-20 2018-04-18 13.503 7,302,869 -126,269 1.70% 98,610,087
2018-04-19 2018-04-17 13.503 7,429,138 -178,441 1.73% 100,315,088
2018-04-18 2018-04-16 13.503 7,607,579 +69,399 1.77% 102,724,563
2018-04-17 2018-04-13 13.799 7,538,180 +934,240 1.76% 104,020,231
2018-04-16 2018-04-12 13.764 6,603,940 -1,064,028 1.54% 90,898,421
2018-04-13 2018-04-11 14.217 7,667,968 +176,644 1.79% 109,017,590
2018-04-12 2018-04-10 13.729 7,491,324 +342,589 1.75% 102,851,570
2018-04-11 2018-04-09 13.712 7,148,735 +177,282 1.67% 98,023,467
2018-04-10 2018-04-06 13.904 6,971,453 +55,100 1.62% 96,928,686
2018-04-09 2018-04-04 13.782 6,916,353 +7,053 1.61% 95,319,063
2018-04-06 2018-04-03 13.904 6,909,300 -14,324 1.61% 96,064,532
2018-04-04 2018-03-29 13.921 6,923,624 -206,056 1.61% 96,384,319
2018-04-03 2018-03-28 13.573 7,129,680 +193,855 1.66% 96,768,414
2018-03-29 2018-03-27 13.695 6,935,825 +168,224 1.62% 94,983,201
2018-03-28 2018-03-26 13.573 6,767,601 +1,148 1.58% 91,854,055
2018-03-27 2018-03-23 13.294 6,766,453 +480,499 1.58% 89,952,189
2018-03-26 2018-03-22 13.642 6,285,954 -365,767 1.47% 85,754,928
2018-03-23 2018-03-21 13.451 6,651,721 +111,372 1.55% 89,470,003
2018-03-22 2018-03-20 13.503 6,540,349 -30,247 1.52% 88,313,837
2018-03-21 2018-03-19 13.642 6,570,596 +64,938 1.53% 89,638,103
2018-03-20 2018-03-16 13.381 6,505,658 +180,220 1.52% 87,051,965
2018-03-19 2018-03-15 13.520 6,325,438 +74,614 1.47% 85,522,119
2018-03-16 2018-03-14 13.329 6,250,824 -16,071 1.46% 83,315,314
2018-03-15 2018-03-13 13.677 6,266,895 -25,106 1.46% 85,713,298
2018-03-14 2018-03-12 13.747 6,292,001 -9,183 1.47% 86,495,182
2018-03-13 2018-03-09 13.590 6,301,184 -276,832 1.47% 85,633,342
2018-03-12 2018-03-08 13.573 6,578,016 -32,370 1.53% 89,280,890
2018-03-09 2018-03-07 13.695 6,610,386 +106,812 1.54% 90,526,451
2018-03-08 2018-03-06 13.660 6,503,574 -35,585 1.52% 88,837,080
2018-03-07 2018-03-05 13.764 6,539,159 +142,420 1.52% 90,006,758
2018-03-06 2018-03-02 13.764 6,396,739 -112,575 1.49% 88,046,450
2018-03-05 2018-03-01 13.886 6,509,314 -124,547 1.52% 90,389,851
2018-03-02 2018-02-28 13.764 6,633,861 -83,797 1.55% 91,310,262
2018-03-01 2018-02-27 13.590 6,717,658 -24,106 1.57% 91,293,240
2018-02-28 2018-02-26 13.747 6,741,764 -28,525 1.57% 92,678,005
2018-02-27 2018-02-23 13.764 6,770,289 -4,752 1.58% 93,188,094
2018-02-26 2018-02-22 13.869 6,775,041 -84,945 1.58% 93,961,756
2018-02-23 2018-02-21 13.817 6,859,986 -33,165 1.60% 94,781,275
2018-02-22 2018-02-20 13.764 6,893,151 +102,857 1.61% 94,879,200
2018-02-21 2018-02-15 13.503 6,790,294 -432,020 1.58% 91,688,825
2018-02-20 2018-02-13 13.468 7,222,314 +489,684 1.68% 97,270,688
2018-02-14 2018-02-12 13.381 6,732,630 -75,138 1.57% 90,089,068
2018-02-13 2018-02-09 13.451 6,807,768 -311,483 1.59% 91,568,938
2018-02-12 2018-02-08 13.642 7,119,251 -143,487 1.66% 97,123,024
2018-02-09 2018-02-07 13.642 7,262,738 -138,376 1.69% 99,080,518
2018-02-08 2018-02-06 13.677 7,401,114 -349,029 1.73% 101,226,187
2018-02-07 2018-02-05 13.921 7,750,143 -58,642 1.81% 107,890,355
2018-02-06 2018-02-02 14.200 7,808,785 +310,169 1.82% 110,883,571
2018-02-02 2018-01-31 14.322 7,498,616 -274,026 1.75% 107,393,763
2018-02-01 2018-01-30 14.165 7,772,642 +134,767 1.81% 110,099,498
2018-01-31 2018-01-29 14.287 7,637,875 -186,435 1.78% 109,122,053
2018-01-30 2018-01-26 14.060 7,824,310 +210,990 1.82% 110,013,432
2018-01-29 2018-01-25 14.165 7,613,320 +168,293 1.77% 107,842,701
2018-01-26 2018-01-24 14.339 7,445,027 +85,161 1.74% 106,755,987
2018-01-25 2018-01-23 14.287 7,359,866 +187,812 1.72% 105,150,148
2018-01-24 2018-01-22 14.461 7,172,054 -80,353 1.67% 103,716,481
2018-01-22 2018-01-18 14.130 7,252,407 -86,150 1.69% 102,477,648
2018-01-19 2018-01-17 14.182 7,338,557 -396,427 1.71% 104,078,543
2018-01-18 2018-01-16 14.182 7,734,984 +304,652 1.80% 109,700,840
2018-01-17 2018-01-15 14.078 7,430,332 -323,742 1.73% 104,603,378
2018-01-16 2018-01-12 14.130 7,754,074 -69,269 1.81% 109,566,282
2018-01-15 2018-01-11 14.113 7,823,343 +199,713 1.82% 110,408,757
2018-01-12 2018-01-10 14.095 7,623,630 -241,951 1.78% 107,457,433
2018-01-11 2018-01-09 14.026 7,865,581 -51,088 1.83% 110,319,635
2018-01-10 2018-01-08 14.078 7,916,669 -3,731 1.85% 111,449,975
2018-01-09 2018-01-05 13.869 7,920,400 -32,887 1.85% 109,846,522
2018-01-08 2018-01-04 13.817 7,953,287 -96,703 1.85% 109,886,912
2018-01-05 2018-01-03 13.834 8,049,990 +63,708 1.88% 111,363,269
2018-01-04 2018-01-02 13.956 7,986,282 -39,028 1.86% 111,455,957
2018-01-03 2017-12-29 13.817 8,025,310 -27,550 1.87% 110,882,021
2018-01-02 2017-12-28 13.817 8,052,860 -1,148 1.88% 111,262,667
2017-12-29 2017-12-27 13.729 8,054,008 +8,035 1.88% 110,576,898
2017-12-28 2017-12-22 13.729 8,045,973 -57,228 1.88% 110,466,582
2017-12-27 2017-12-21 13.451 8,103,201 -124,621 1.89% 108,993,360
2017-12-22 2017-12-20 13.468 8,227,822 -276,072 1.92% 110,812,948
2017-12-21 2017-12-19 13.747 8,503,894 -22,722 1.98% 116,901,738
2017-12-20 2017-12-18 13.520 8,526,616 -101,099 1.99% 115,282,810
2017-12-19 2017-12-15 13.416 8,627,715 -303,653 2.01% 115,747,773
2017-12-18 2017-12-14 13.416 8,931,368 -87,240 2.08% 119,821,524
2017-12-15 2017-12-13 13.416 9,018,608 +12,924 2.10% 120,991,919
2017-12-14 2017-12-12 13.067 9,005,684 -135,039 2.10% 117,680,389
2017-12-13 2017-12-11 13.242 9,140,723 +95,276 2.13% 121,037,590
2017-12-12 2017-12-08 12.876 9,045,447 +39,028 2.11% 116,466,386
2017-12-11 2017-12-07 12.928 9,006,419 +174,481 2.10% 116,434,634
2017-12-08 2017-12-06 12.980 8,831,938 -4,592 2.06% 114,640,590
2017-12-07 2017-12-05 13.433 8,836,530 -300,749 2.06% 118,703,155
2017-12-06 2017-12-04 13.468 9,137,279 +225,562 2.13% 123,061,586
2017-12-05 2017-12-01 13.311 8,911,717 +124,708 2.08% 118,626,270
2017-12-04 2017-11-30 13.120 8,787,009 +224,389 2.05% 115,282,179
2017-12-01 2017-11-29 13.520 8,562,620 +202,427 2.00% 115,769,597
2017-11-30 2017-11-28 13.433 8,360,193 -137,002 1.95% 112,304,410
2017-11-29 2017-11-27 13.625 8,497,195 -26,401 1.98% 115,773,314
2017-11-28 2017-11-24 13.747 8,523,596 -110,256 1.99% 117,172,579
2017-11-27 2017-11-23 13.503 8,633,852 -100,154 2.01% 116,582,249
2017-11-24 2017-11-22 13.555 8,734,006 +64,282 2.04% 118,391,142
2017-11-23 2017-11-21 13.189 8,669,724 +294,436 2.02% 114,347,660
2017-11-22 2017-11-20 13.520 8,375,288 -38,110 1.95% 113,236,803
2017-11-21 2017-11-17 13.712 8,413,398 -34,437 1.96% 115,364,528
2017-11-20 2017-11-16 13.747 8,447,835 -52,803 1.97% 116,131,104
2017-11-17 2017-11-15 13.834 8,500,638 -177,408 1.98% 117,597,517
2017-11-16 2017-11-14 14.008 8,678,046 -244,503 2.02% 121,563,760
2017-11-15 2017-11-13 13.991 8,922,549 +71,170 2.08% 124,833,347
2017-11-14 2017-11-10 14.113 8,851,379 +89,536 2.06% 124,917,155
2017-11-13 2017-11-09 14.095 8,761,843 +111,920 2.04% 123,500,898
2017-11-10 2017-11-08 14.026 8,649,923 -65,430 2.02% 121,320,516
2017-11-09 2017-11-07 14.026 8,715,353 -16,415 2.03% 122,238,213
2017-11-08 2017-11-06 14.026 8,731,768 -192,043 2.04% 122,468,443
2017-11-07 2017-11-03 13.991 8,923,811 +16,070 2.08% 124,851,003
2017-11-06 2017-11-02 14.043 8,907,741 +99,580 2.08% 125,091,774
2017-11-03 2017-11-01 14.130 8,808,161 -2,295 2.05% 124,460,696
2017-11-02 2017-10-31 13.904 8,810,456 -14,923 2.05% 122,497,551
2017-11-01 2017-10-30 14.130 8,825,379 -39,143 2.06% 124,703,990
2017-10-31 2017-10-27 14.252 8,864,522 -144,636 2.07% 126,338,220
2017-10-30 2017-10-26 14.130 9,009,158 +52,804 2.10% 127,300,816
2017-10-27 2017-10-25 14.461 8,956,354 -32,543 2.09% 129,519,593
2017-10-26 2017-10-24 14.165 8,988,897 -57,395 2.10% 127,327,754
2017-10-25 2017-10-23 14.060 9,046,292 +75,761 2.11% 127,195,066
2017-10-24 2017-10-20 14.182 8,970,531 -11,479 2.09% 127,223,894
2017-10-23 2017-10-19 14.060 8,982,010 -165,642 2.09% 126,291,231
2017-10-20 2017-10-18 14.113 9,147,652 -32,267 2.13% 129,098,377
2017-10-19 2017-10-17 14.078 9,179,919 +65,113 2.14% 129,233,867
2017-10-18 2017-10-16 14.165 9,114,806 -43,621 2.12% 129,111,255
2017-10-17 2017-10-13 14.095 9,158,427 -241,104 2.13% 129,090,873
2017-10-16 2017-10-12 14.078 9,399,531 -5,086 2.19% 132,325,540
2017-10-13 2017-10-11 13.886 9,404,617 -167,995 2.19% 130,594,703
2017-10-12 2017-10-10 13.834 9,572,612 -288,935 2.23% 132,427,167
2017-10-11 2017-10-09 13.764 9,861,547 +90,110 2.30% 135,737,007
2017-10-10 2017-10-06 13.311 9,771,437 +94,708 2.28% 130,070,235
2017-10-09 2017-10-04 13.137 9,676,729 +83,797 2.26% 127,123,562
2017-10-06 2017-10-03 13.294 9,592,932 -82,821 2.24% 127,526,967
2017-10-04 2017-09-29 13.207 9,675,753 +1,312,049 2.26% 127,785,068
2017-10-03 2017-09-28 13.067 8,363,704 -600,352 1.95% 109,291,414
2017-09-29 2017-09-27 13.242 8,964,056 -32,186 2.09% 118,698,241
2017-09-28 2017-09-26 13.224 8,996,242 -474,082 2.10% 118,967,691
2017-09-27 2017-09-25 13.067 9,470,324 -522,352 2.21% 123,752,001
2017-09-26 2017-09-22 13.154 9,992,676 -28,697 2.33% 131,448,273
2017-09-25 2017-09-21 13.294 10,021,373 -284,679 2.34% 133,222,596
2017-09-22 2017-09-20 13.172 10,306,052 -136,543 2.40% 135,750,130
2017-09-21 2017-09-19 13.311 10,442,595 -109,050 2.43% 139,004,200
2017-09-20 2017-09-18 13.276 10,551,645 -14,923 2.46% 140,088,108
2017-09-19 2017-09-15 13.242 10,566,568 -115,945 2.46% 139,918,027
2017-09-18 2017-09-14 13.154 10,682,513 -58,669 2.49% 140,522,708
2017-09-15 2017-09-13 13.224 10,741,182 -34,437 2.50% 142,043,047
2017-09-14 2017-09-12 13.154 10,775,619 +22,849 2.51% 141,747,467
2017-09-13 2017-09-11 13.207 10,752,770 -25,145 2.51% 142,008,942
2017-09-12 2017-09-08 13.207 10,777,915 -139,922 2.51% 142,341,025
2017-09-11 2017-09-07 13.276 10,917,837 -49,458 2.54% 144,949,829
2017-09-08 2017-09-06 13.242 10,967,295 -40,022 2.56% 145,224,285
2017-09-07 2017-09-05 13.224 11,007,317 -11,479 2.57% 145,562,457
2017-09-06 2017-09-04 13.329 11,018,796 -95,792 2.57% 146,866,149
2017-09-05 2017-09-01 13.329 11,114,588 -102,852 2.59% 148,142,931
2017-09-04 2017-08-31 13.311 11,217,440 -58,175 2.61% 149,318,371
2017-09-01 2017-08-30 13.172 11,275,615 -82,649 2.63% 148,521,102
2017-08-31 2017-08-29 13.172 11,358,264 -129,713 2.65% 149,609,745
2017-08-30 2017-08-28 13.137 11,487,977 -113,194 2.68% 150,917,997
2017-08-29 2017-08-25 13.154 11,601,171 -56,247 2.70% 152,607,159
2017-08-28 2017-08-24 13.085 11,657,418 +278,763 2.72% 152,534,624
2017-08-25 2017-08-22 12.841 11,378,655 +307,637 2.65% 146,111,549
2017-08-24 2017-08-21 12.597 11,071,018 -159,558 2.58% 139,460,746
2017-08-22 2017-08-18 12.736 11,230,576 -12,627 2.62% 143,036,059
2017-08-21 2017-08-17 12.423 11,243,203 -68,874 2.62% 139,670,829
2017-08-18 2017-08-16 12.475 11,312,077 -10,274 2.64% 141,117,705
2017-08-17 2017-08-15 12.405 11,322,351 -143,545 2.64% 140,456,789
2017-08-16 2017-08-14 12.388 11,465,896 -11,479 2.67% 142,037,731
2017-08-15 2017-08-11 12.231 11,477,375 -113,642 2.68% 140,380,186
2017-08-14 2017-08-10 12.231 11,591,017 -33,289 2.70% 141,770,145
2017-08-11 2017-08-09 12.336 11,624,306 -27,160 2.71% 143,392,495
2017-08-10 2017-08-08 12.370 11,651,466 +70,022 2.72% 144,133,539
2017-08-09 2017-08-07 12.336 11,581,444 +361,818 2.70% 142,863,767
2017-08-08 2017-08-04 12.161 11,219,626 -353,553 2.62% 136,445,724
2017-08-07 2017-08-03 12.161 11,573,179 -157,262 2.70% 140,745,404
2017-08-04 2017-08-02 12.144 11,730,441 -122,825 2.73% 142,453,540
2017-08-03 2017-08-01 12.214 11,853,266 -233,024 2.76% 144,771,201
2017-08-02 2017-07-31 12.161 12,086,290 -63,135 2.82% 146,985,523
2017-08-01 2017-07-28 12.161 12,149,425 -78,057 2.83% 147,753,329
2017-07-31 2017-07-27 12.318 12,227,482 -59,691 2.85% 150,619,976
2017-07-28 2017-07-26 12.318 12,287,173 -39,832 2.86% 151,355,259
2017-07-27 2017-07-25 12.388 12,327,005 -91,832 2.87% 152,705,015
2017-07-26 2017-07-24 12.475 12,418,837 -170,233 2.89% 154,924,491
2017-07-25 2017-07-21 12.301 12,589,070 +466,047 2.93% 154,854,731
2017-07-24 2017-07-20 12.248 12,123,023 -112,437 2.83% 148,488,350
2017-07-21 2017-07-19 12.266 12,235,460 +36,079 2.85% 150,078,710
2017-07-20 2017-07-18 12.092 12,199,381 -160,706 2.84% 147,510,656
2017-07-19 2017-07-17 12.126 12,360,087 -340,323 2.88% 149,884,559
2017-07-18 2017-07-14 12.318 12,700,410 +9,287 2.96% 156,445,575
2017-07-17 2017-07-13 12.318 12,691,123 -42,716 2.96% 156,331,176
2017-07-14 2017-07-12 12.196 12,733,839 -27,729 2.97% 155,304,315
2017-07-13 2017-07-11 12.266 12,761,568 -105,377 2.97% 156,531,889
2017-07-12 2017-07-10 12.231 12,866,945 -102,950 3.00% 157,376,066
2017-07-11 2017-07-07 12.283 12,969,895 -30,994 3.02% 159,313,180
2017-07-10 2017-07-06 12.353 13,000,889 -73,006 3.03% 160,599,953
2017-07-07 2017-07-05 12.301 13,073,895 -70,750 3.05% 160,818,432
2017-07-06 2017-07-04 12.336 13,144,645 -71,087 3.06% 162,146,750
2017-07-05 2017-07-03 12.405 13,215,732 -9,183 3.08% 163,944,686
2017-07-04 2017-06-30 12.388 13,224,915 -54,525 3.08% 163,828,185
2017-07-03 2017-06-29 12.388 13,279,440 -5,422 3.10% 164,503,632
2017-06-30 2017-06-28 12.388 13,284,862 +2,235,525 3.10% 164,570,799
2017-06-29 2017-06-27 12.318 11,049,337 +13,888 2.58% 136,107,407
2017-06-28 2017-06-26 12.370 11,035,449 -29,087 2.57% 136,513,149
2017-06-27 2017-06-23 12.231 11,064,536 -121,677 2.58% 135,330,737
2017-06-26 2017-06-22 12.283 11,186,213 -133,125 2.61% 137,403,669
2017-06-23 2017-06-21 12.370 11,319,338 -115,259 2.64% 140,024,976
2017-06-22 2017-06-20 12.440 11,434,597 +111,286 2.67% 142,247,684
2017-06-21 2017-06-19 12.440 11,323,311 -147,454 2.64% 140,863,273
2017-06-20 2017-06-16 12.405 11,470,765 -715,142 2.67% 142,297,904
2017-06-19 2017-06-15 12.405 12,185,907 -101,703 2.84% 151,169,432
2017-06-16 2017-06-14 12.475 12,287,610 +515,062 2.86% 153,287,439
2017-06-15 2017-06-13 12.562 11,772,548 -164,264 2.74% 147,887,635
2017-06-14 2017-06-12 12.614 11,936,812 -649,826 2.78% 150,575,061
2017-06-13 2017-06-09 12.579 12,586,638 +902,249 2.93% 158,333,593
2017-06-12 2017-06-08 12.736 11,684,389 -29,040 2.72% 148,815,961
2017-06-09 2017-06-07 12.579 11,713,429 +4,017 2.73% 147,349,062
2017-06-08 2017-06-06 12.458 11,709,412 +117,086 2.73% 145,870,428
2017-06-07 2017-06-05 12.597 11,592,326 +3,215,928 2.70% 146,027,622
2017-06-06 2017-06-02 12.649 8,376,398 +355,826 1.95% 105,954,658
2017-06-05 2017-06-01 12.440 8,020,572 +3,295,413 1.87% 99,776,825
2017-06-01 2017-05-29 13.322 4,725,159 -49,727 1.10% 62,946,287
2017-05-31 2017-05-26 13.394 4,774,886 -12,152,729 1.15% 63,953,022
2017-05-29 2017-05-25 13.430 16,927,615 -2,844,690 4.08% 227,332,379
2017-05-26 2017-05-24 13.466 19,772,305 -269,715 4.77% 266,248,491
2017-05-25 2017-05-23 13.430 20,042,020 -400,524 4.83% 269,157,828
2017-05-24 2017-05-22 13.412 20,442,544 -302,235 4.93% 274,168,230
2017-05-23 2017-05-19 13.394 20,744,779 -331,736 5.00% 277,847,746
2017-05-22 2017-05-18 13.267 21,076,515 -581,961 5.08% 279,631,356
2017-05-19 2017-05-17 13.015 21,658,476 -61,022 5.22% 281,886,543
2017-05-18 2017-05-16 12.907 21,719,498 -19,741 5.24% 280,331,601
2017-05-17 2017-05-15 12.853 21,739,239 -47,708 5.24% 279,410,755
2017-05-16 2017-05-12 12.817 21,786,947 +28,793 5.25% 279,238,457
2017-05-15 2017-05-11 12.835 21,758,154 +79,858 5.25% 279,261,645
2017-05-11 2017-05-09 12.835 21,678,296 +117,237 5.23% 278,236,683
2017-05-10 2017-05-08 12.871 21,561,059 +69,737 5.20% 277,509,306
2017-05-09 2017-05-05 12.853 21,491,322 -89,345 5.18% 276,224,320
2017-05-08 2017-05-04 13.141 21,580,667 -37,445 5.20% 283,597,007
2017-05-05 2017-05-02 13.123 21,618,112 +702,688 5.21% 283,699,385
2017-05-04 2017-04-28 12.781 20,915,424 +245,164 5.04% 267,314,280
2017-05-02 2017-04-27 12.835 20,670,260 +34,006 4.98% 265,298,739
2017-04-28 2017-04-26 12.637 20,636,254 -26,517 4.98% 260,770,305
2017-04-27 2017-04-25 12.781 20,662,771 +122,043 4.98% 264,085,192
2017-04-26 2017-04-24 12.474 20,540,728 -455,431 4.95% 256,230,709
2017-04-25 2017-04-21 12.763 20,996,159 -136,581 5.06% 267,967,647
2017-04-24 2017-04-20 12.727 21,132,740 -233,047 5.10% 268,948,894
2017-04-21 2017-04-19 12.799 21,365,787 -58,192 5.15% 273,455,394
2017-04-20 2017-04-18 12.925 21,423,979 -112,059 5.17% 276,903,561
2017-04-19 2017-04-13 13.412 21,536,038 -71,713 5.19% 288,833,788
2017-04-18 2017-04-12 13.231 21,607,751 -55,687 5.21% 285,900,476
2017-04-13 2017-04-11 13.087 21,663,438 -345,221 5.22% 283,513,180
2017-04-12 2017-04-10 13.087 22,008,659 -485,270 5.31% 288,031,147
2017-04-11 2017-04-07 12.943 22,493,929 +96,181 5.42% 291,138,082
2017-04-10 2017-04-06 12.781 22,397,748 +417,864 5.40% 286,259,456
2017-04-07 2017-04-05 12.871 21,979,884 -14,423 5.30% 282,899,943
2017-04-06 2017-04-03 12.943 21,994,307 -231,161 5.30% 284,671,493
2017-04-05 2017-03-31 12.691 22,225,468 -1,176,343 5.36% 282,054,365
2017-04-03 2017-03-30 12.673 23,401,811 +153,219 5.64% 296,561,005
2017-03-31 2017-03-29 12.582 23,248,592 +160,123 5.61% 292,523,884
2017-03-30 2017-03-28 12.528 23,088,469 -26,727 5.57% 289,260,540
2017-03-29 2017-03-27 12.564 23,115,196 +280,302 5.57% 290,428,753
2017-03-28 2017-03-24 12.745 22,834,894 -57,138 5.51% 291,023,236
2017-03-27 2017-03-23 12.799 22,892,032 +5,547 5.52% 292,989,425
2017-03-24 2017-03-22 12.618 22,886,485 +49,630 5.52% 288,792,818
2017-03-23 2017-03-21 13.015 22,836,855 +141,082 5.51% 297,223,226
2017-03-22 2017-03-20 13.231 22,695,773 -72,893 5.47% 300,296,514
2017-03-21 2017-03-17 13.844 22,768,666 +240,425 5.49% 315,215,858
2017-03-20 2017-03-16 14.187 22,528,241 -310,656 5.43% 319,603,309
2017-03-17 2017-03-15 13.880 22,838,897 -495,550 5.51% 317,011,563
2017-03-16 2017-03-14 13.592 23,334,447 +317,358 5.63% 317,159,782
2017-03-15 2017-03-13 13.664 23,017,089 -106,510 5.55% 314,505,942
2017-03-14 2017-03-10 13.340 23,123,599 +36,613 5.58% 308,458,258
2017-03-13 2017-03-09 13.394 23,086,986 -30,800 5.57% 309,218,383
2017-03-10 2017-03-08 13.610 23,117,786 -26,997 5.57% 314,631,675
2017-03-09 2017-03-07 13.159 23,144,783 +526,054 5.58% 304,568,669
2017-03-08 2017-03-06 13.087 22,618,729 +275,029 5.45% 296,015,239
2017-03-07 2017-03-03 13.141 22,343,700 +562,346 5.39% 293,624,217
2017-03-06 2017-03-02 13.213 21,781,354 +1,069,837 5.25% 287,804,844
2017-03-03 2017-03-01 13.051 20,711,517 +202,707 4.99% 270,308,516
2017-03-02 2017-02-28 12.925 20,508,810 -415,501 4.95% 265,075,060
2017-03-01 2017-02-27 12.979 20,924,311 -2,523,907 5.05% 271,576,955
2017-02-28 2017-02-24 12.907 23,448,218 -124,066 5.65% 302,644,034
2017-02-27 2017-02-23 13.303 23,572,284 -268,762 5.68% 313,593,663
2017-02-24 2017-02-22 13.484 23,841,046 +1,452,480 5.75% 321,466,821
2017-02-23 2017-02-21 13.285 22,388,566 -766,087 5.40% 297,442,496
2017-02-22 2017-02-20 13.141 23,154,653 +58,803 5.58% 304,281,156
2017-02-21 2017-02-17 12.979 23,095,850 +409,399 5.57% 299,761,393
2017-02-20 2017-02-16 12.979 22,686,451 +511,359 5.47% 294,447,797
2017-02-17 2017-02-15 12.961 22,175,092 -29,956 5.35% 287,411,124
2017-02-16 2017-02-14 13.051 22,205,048 -275,111 5.35% 289,800,770
2017-02-15 2017-02-13 12.781 22,480,159 +1,220,926 5.42% 287,312,728
2017-02-14 2017-02-10 12.637 21,259,233 -319,317 5.13% 268,642,587
2017-02-13 2017-02-09 12.546 21,578,550 -117,994 5.20% 270,732,722
2017-02-10 2017-02-08 12.709 21,696,544 +1,055,656 5.23% 275,733,117
2017-02-09 2017-02-07 12.781 20,640,888 -694,536 4.98% 263,805,511
2017-02-08 2017-02-06 12.889 21,335,424 +374,506 5.15% 274,989,791
2017-02-07 2017-02-03 12.673 20,960,918 -218,568 5.05% 265,628,626
2017-02-06 2017-02-02 12.528 21,179,486 -313,889 5.11% 265,344,123
2017-02-03 2017-02-01 12.546 21,493,375 -155,116 5.18% 269,664,084
2017-02-02 2017-01-27 12.799 21,648,491 -1,085,075 5.22% 277,073,653
2017-02-01 2017-01-25 12.943 22,733,566 +349,691 5.48% 294,239,694
2017-01-26 2017-01-24 13.141 22,383,875 +577,746 5.40% 294,152,167
2017-01-25 2017-01-23 12.781 21,806,129 +1,712,599 5.26% 278,698,136
2017-01-24 2017-01-20 12.492 20,093,530 +4,819 4.85% 251,014,452
2017-01-23 2017-01-19 12.276 20,088,711 -423,537 4.84% 246,608,723
2017-01-20 2017-01-18 12.384 20,512,248 -248,489 4.95% 254,026,630
2017-01-19 2017-01-17 12.006 20,760,737 +928,513 5.01% 249,244,881
2017-01-18 2017-01-16 11.915 19,832,224 +223,194 4.78% 236,310,016
2017-01-17 2017-01-13 11.988 19,609,030 +110,776 4.73% 235,064,480
2017-01-16 2017-01-12 12.078 19,498,254 +80,975 4.70% 235,493,963
2017-01-13 2017-01-11 12.060 19,417,279 +183,161 4.68% 234,165,948
2017-01-12 2017-01-10 12.510 19,234,118 -123,153 4.64% 240,625,139
2017-01-11 2017-01-09 12.330 19,357,271 -407,624 4.67% 238,676,403
2017-01-10 2017-01-06 12.546 19,764,895 +477,078 4.77% 247,977,914
2017-01-09 2017-01-05 12.420 19,287,817 -516,957 4.65% 239,558,481
2017-01-06 2017-01-04 12.114 19,804,774 +948,608 4.78% 239,910,036
2017-01-05 2017-01-03 12.204 18,856,166 -681,673 4.55% 230,118,383
2017-01-04 2016-12-30 11.952 19,537,839 +222,723 4.71% 233,506,679
2017-01-03 2016-12-29 12.060 19,315,116 +544,598 4.66% 232,933,896
2016-12-30 2016-12-28 11.717 18,770,518 +124,994 4.53% 219,937,288
2016-12-29 2016-12-23 11.988 18,645,524 -603,559 4.50% 223,514,391
2016-12-28 2016-12-22 12.186 19,249,083 +648,493 4.64% 234,566,503
2016-12-23 2016-12-21 12.186 18,600,590 +227,444 4.49% 226,664,062
2016-12-22 2016-12-20 12.096 18,373,146 +3,682 4.43% 222,236,454
2016-12-21 2016-12-19 12.186 18,369,464 -183,064 4.43% 223,847,595
2016-12-20 2016-12-16 12.402 18,552,528 +58,365 4.47% 230,091,612
2016-12-19 2016-12-15 12.402 18,494,163 +239,371 4.46% 229,367,759
2016-12-16 2016-12-14 12.438 18,254,792 -746,183 4.40% 227,057,176
2016-12-15 2016-12-13 12.258 19,000,975 +674,968 4.58% 232,913,173
2016-12-14 2016-12-12 12.438 18,326,007 +421,616 4.42% 227,942,964
2016-12-13 2016-12-09 12.781 17,904,391 -51,035 4.32% 228,831,096
2016-12-12 2016-12-08 13.033 17,955,426 -213,955 4.33% 234,014,766
2016-12-09 2016-12-07 12.871 18,169,381 -151,842 4.38% 233,855,504
2016-12-08 2016-12-06 12.997 18,321,223 +132,028 4.42% 238,121,702
2016-12-07 2016-12-05 12.817 18,189,195 +10,102 4.39% 233,126,869
2016-12-06 2016-12-02 13.141 18,179,093 +103,182 4.38% 238,896,062
2016-12-05 2016-12-01 13.394 18,075,911 -64,322 4.36% 242,101,935
2016-12-02 2016-11-30 13.430 18,140,233 +137,094 4.37% 243,617,446
2016-12-01 2016-11-29 13.646 18,003,139 +33,940 4.34% 245,670,702
2016-11-30 2016-11-28 13.340 17,969,199 +397,078 4.33% 239,700,914
2016-11-29 2016-11-25 13.556 17,572,121 -125,372 4.24% 238,205,222
2016-11-28 2016-11-24 13.394 17,697,493 +161,946 4.27% 237,033,547
2016-11-25 2016-11-23 13.412 17,535,547 -57,928 4.23% 235,180,606
2016-11-24 2016-11-22 13.520 17,593,475 +76,718 4.24% 237,860,399
2016-11-23 2016-11-21 13.502 17,516,757 -116,496 4.22% 236,507,422
2016-11-22 2016-11-18 13.628 17,633,253 -126,481 4.25% 240,305,376
2016-11-21 2016-11-17 13.754 17,759,734 -33,284 4.28% 244,270,064
2016-11-18 2016-11-16 13.538 17,793,018 +439,355 4.29% 240,878,926
2016-11-17 2016-11-15 13.718 17,353,663 -857,631 4.18% 238,059,254
2016-11-16 2016-11-14 13.754 18,211,294 +524,786 4.39% 250,480,889
2016-11-15 2016-11-11 13.736 17,686,508 -637,953 4.27% 242,944,079
2016-11-14 2016-11-10 14.097 18,324,461 -286,247 4.42% 258,313,565
2016-11-11 2016-11-09 14.025 18,610,708 -393,383 4.49% 261,006,753
2016-11-10 2016-11-08 14.241 19,004,091 -433,139 4.58% 270,634,678
2016-11-09 2016-11-07 13.880 19,437,230 -163,150 4.69% 269,795,282
2016-11-07 2016-11-03 13.520 19,600,380 -587,925 4.73% 264,993,369
2016-11-04 2016-11-02 13.628 20,188,305 -40,860 4.87% 275,125,538
2016-11-03 2016-11-01 13.862 20,229,165 +2,390 4.88% 280,422,947
2016-11-02 2016-10-31 14.043 20,226,775 -181,131 4.88% 284,035,977
2016-11-01 2016-10-28 13.916 20,407,906 -30,399 4.92% 284,004,354
2016-10-31 2016-10-27 14.223 20,438,305 -41,717 4.93% 290,690,695
2016-10-28 2016-10-26 14.331 20,480,022 -104,580 4.94% 293,499,117
2016-10-27 2016-10-25 14.331 20,584,602 -223,893 4.96% 294,997,853
2016-10-26 2016-10-24 14.349 20,808,495 +897,516 5.02% 298,581,565
2016-10-25 2016-10-20 14.511 19,910,979 +169,751 4.80% 288,933,399
2016-10-24 2016-10-19 14.205 19,741,228 +276,369 4.76% 280,420,419
2016-10-20 2016-10-18 14.511 19,464,859 -192,603 4.69% 282,459,636
2016-10-19 2016-10-17 14.061 19,657,462 -79,542 4.74% 276,395,711
2016-10-18 2016-10-14 14.385 19,737,004 +5,644 4.76% 283,918,291
2016-10-17 2016-10-13 14.331 19,731,360 +114,997 4.76% 282,770,045
2016-10-14 2016-10-12 14.728 19,616,363 -121,213 4.73% 288,901,501
2016-10-13 2016-10-11 14.890 19,737,576 -31,607 4.76% 293,888,853
2016-10-12 2016-10-07 14.962 19,769,183 -165,390 4.77% 295,784,945
2016-10-11 2016-10-06 14.962 19,934,573 +196,455 4.81% 298,259,497
2016-10-07 2016-10-05 14.908 19,738,118 -74,728 4.76% 294,252,731
2016-10-06 2016-10-04 14.782 19,812,846 +110,385 4.78% 292,866,683
2016-10-05 2016-10-03 15.106 19,702,461 -209,511 4.75% 297,627,973
2016-10-04 2016-09-30 14.673 19,911,972 -362,801 4.80% 292,178,281
2016-10-03 2016-09-29 14.998 20,274,773 +18,527 4.89% 304,080,506
2016-09-30 2016-09-28 14.692 20,256,246 +436,495 4.88% 297,595,132
2016-09-29 2016-09-27 14.944 19,819,751 +296,288 4.78% 296,184,261
2016-09-28 2016-09-26 14.764 19,523,463 -548,640 4.71% 288,237,185
2016-09-27 2016-09-23 14.583 20,072,103 -101,362 4.84% 292,718,823
2016-09-26 2016-09-22 14.818 20,173,465 +10,760 4.86% 298,924,539
2016-09-23 2016-09-21 14.295 20,162,705 -62,500 4.86% 288,224,726
2016-09-22 2016-09-20 14.367 20,225,205 -320,004 4.88% 290,576,511
2016-09-21 2016-09-19 14.133 20,545,209 -97,217 4.95% 290,359,392
2016-09-20 2016-09-15 14.223 20,642,426 -69,842 4.98% 293,593,875
2016-09-19 2016-09-14 14.403 20,712,268 -155,328 4.99% 298,320,905
2016-09-15 2016-09-13 14.043 20,867,596 +255,015 5.03% 293,034,753
2016-09-14 2016-09-12 14.169 20,612,581 -302,556 4.97% 292,054,682
2016-09-13 2016-09-09 14.511 20,915,137 +51,040 5.04% 303,504,997
2016-09-12 2016-09-08 14.619 20,864,097 -221,923 5.03% 305,020,971
2016-09-09 2016-09-07 14.746 21,086,020 +200,009 5.09% 310,926,093
2016-09-08 2016-09-06 14.746 20,886,011 +787,346 5.04% 307,976,840
2016-09-07 2016-09-05 14.475 20,098,665 +170,698 4.85% 290,932,346
2016-09-06 2016-09-02 14.565 19,927,967 -365,448 4.81% 290,257,605
2016-09-05 2016-09-01 14.692 20,293,415 -6,657 4.89% 298,141,202
2016-09-02 2016-08-31 14.782 20,300,072 -143,678 4.90% 300,068,690
2016-09-01 2016-08-30 14.962 20,443,750 -494,924 4.93% 305,877,763
2016-08-31 2016-08-29 14.962 20,938,674 -268,412 5.05% 313,282,777
2016-08-30 2016-08-26 14.637 21,207,086 -430,262 5.11% 310,417,558
2016-08-29 2016-08-25 14.728 21,637,348 -165,731 5.22% 318,665,713
2016-08-26 2016-08-24 14.818 21,803,079 -178,239 5.26% 323,071,686
2016-08-25 2016-08-23 14.295 21,981,318 +1,460,082 5.30% 314,221,696
2016-08-24 2016-08-22 14.259 20,521,236 -333,954 4.95% 292,610,058
2016-08-23 2016-08-19 14.746 20,855,190 -370,568 5.03% 307,522,365
2016-08-22 2016-08-18 14.583 21,225,758 -386,100 5.12% 309,542,996
2016-08-19 2016-08-17 13.916 21,611,858 -200,816 5.21% 300,759,018
2016-08-18 2016-08-16 14.133 21,812,674 -78,053 5.26% 308,272,102
2016-08-17 2016-08-15 14.403 21,890,727 -86,967 5.28% 315,294,370
2016-08-16 2016-08-12 13.988 21,977,694 +225,588 5.30% 307,434,849
2016-08-15 2016-08-11 13.808 21,752,106 +191,023 5.25% 300,358,089
2016-08-12 2016-08-10 13.592 21,561,083 +34,434 5.20% 293,056,372
2016-08-11 2016-08-09 13.574 21,526,649 +1,148,811 5.19% 292,200,300
2016-08-10 2016-08-08 13.610 20,377,838 -123,912 4.91% 277,341,148
2016-08-09 2016-08-05 13.736 20,501,750 +169,751 4.94% 281,614,594
2016-08-08 2016-08-04 13.700 20,331,999 -171,006 4.90% 278,549,847
2016-08-05 2016-08-03 13.484 20,503,005 +421,604 4.94% 276,457,494
2016-08-04 2016-08-01 13.285 20,081,401 +565,836 4.84% 266,790,738
2016-08-03 2016-07-29 13.177 19,515,565 +77,276 4.71% 257,162,570
2016-08-01 2016-07-28 13.484 19,438,289 -337,894 4.69% 262,101,125
2016-07-29 2016-07-27 12.961 19,776,183 +190,832 4.77% 256,318,890
2016-07-28 2016-07-26 12.925 19,585,351 +2,526,683 4.72% 253,139,412
2016-07-27 2016-07-25 12.853 17,058,668 -106,510 4.11% 219,252,169
2016-07-26 2016-07-22 12.528 17,165,178 +777,075 4.14% 215,051,446
2016-07-25 2016-07-21 12.528 16,388,103 -427,151 3.95% 205,315,975
2016-07-22 2016-07-20 12.618 16,815,254 +1,081,746 4.06% 212,183,068
2016-07-21 2016-07-19 12.546 15,733,508 -120,823 3.79% 197,398,595
2016-07-20 2016-07-18 12.582 15,854,331 +73,226 3.82% 199,486,080
2016-07-19 2016-07-15 12.637 15,781,105 -178,162 3.81% 199,418,148
2016-07-18 2016-07-14 12.618 15,959,267 +79,883 3.85% 201,381,807
2016-07-15 2016-07-13 12.564 15,879,384 -902,138 3.83% 199,515,059
2016-07-14 2016-07-12 12.528 16,781,522 -289,020 4.05% 210,244,868
2016-07-13 2016-07-11 12.528 17,070,542 -407,304 4.12% 213,865,813
2016-07-12 2016-07-08 12.492 17,477,846 -520,347 4.21% 218,338,536
2016-07-11 2016-07-07 12.745 17,998,193 -306,164 4.34% 229,381,068
2016-07-08 2016-07-06 12.276 18,304,357 +250,742 4.41% 224,704,020
2016-07-07 2016-07-05 12.276 18,053,615 -1,716,279 4.35% 221,625,914
2016-07-06 2016-07-04 12.564 19,769,894 -124,151 4.77% 248,397,014
2016-07-05 2016-06-30 12.709 19,894,045 -569,276 4.80% 252,825,843
2016-07-04 2016-06-29 12.510 20,463,321 +1,960,867 4.93% 256,002,873
2016-06-30 2016-06-28 12.348 18,502,454 +329,960 4.46% 228,469,987
2016-06-29 2016-06-27 12.835 18,172,494 +1,306,347 4.38% 233,240,401
2016-06-28 2016-06-24 13.195 16,866,147 +6,126,456 4.07% 222,554,415
2016-06-27 2016-06-23 13.556 10,739,691 -47,861 2.59% 145,585,754
2016-06-24 2016-06-22 13.646 10,787,552 +362,246 2.60% 147,206,855
2016-06-23 2016-06-21 13.430 10,425,306 -217,569 2.51% 140,008,478
2016-06-22 2016-06-20 13.610 10,642,875 -231,882 2.57% 144,848,888
2016-06-21 2016-06-17 13.772 10,874,757 -736,697 2.62% 149,769,083
2016-06-20 2016-06-16 13.015 11,611,454 -437,137 2.80% 151,123,866
2016-06-17 2016-06-15 13.087 12,048,591 -148,670 2.91% 157,682,005
2016-06-16 2016-06-14 13.069 12,197,261 -592,465 2.94% 159,407,803
2016-06-15 2016-06-13 12.835 12,789,726 -343,939 3.08% 164,153,628
2016-06-14 2016-06-10 12.817 13,133,665 -492,611 3.17% 168,331,265
2016-06-13 2016-06-08 12.853 13,626,276 +276,261 3.29% 175,136,216
2016-06-10 2016-06-07 13.033 13,350,015 -185,283 3.22% 173,992,009
2016-06-08 2016-06-06 13.213 13,535,298 -1,094,841 3.26% 178,846,748
2016-06-07 2016-06-03 12.763 14,630,139 -310,655 3.53% 186,720,053
2016-06-06 2016-06-02 12.420 14,940,794 -206,419 3.60% 185,567,600
2016-06-03 2016-06-01 12.348 15,147,213 -330,626 3.65% 187,039,165
2016-06-02 2016-05-31 12.024 15,477,839 +18,861 3.73% 186,099,588
2016-06-01 2016-05-30 11.789 15,458,978 +276,716 3.73% 182,250,102
2016-05-31 2016-05-27 11.825 15,182,262 -5,547 3.66% 179,535,185
2016-05-30 2016-05-26 11.717 15,187,809 +99,853 3.66% 177,958,090
2016-05-27 2016-05-25 11.897 15,087,956 +2,044,323 3.64% 179,507,912
2016-05-26 2016-05-24 11.970 13,043,633 +1,828,428 3.15% 156,126,241
2016-05-25 2016-05-23 11.681 11,215,205 +3,734,215 2.70% 131,006,087
2016-05-24 2016-05-20 13.267 7,480,990 +652,376 1.80% 99,252,693
2016-05-23 2016-05-19 13.133 6,828,614 -2,808,411 1.65% 89,682,286
2016-05-20 2016-05-18 13.057 9,637,025 -6,068,330 2.47% 125,828,016
2016-05-19 2016-05-17 13.401 15,705,355 -3,749,823 4.02% 210,472,707
2016-05-18 2016-05-16 13.325 19,455,178 +577,130 4.98% 259,235,479
2016-05-17 2016-05-13 13.344 18,878,048 +2,011,202 4.83% 251,906,779
2016-05-16 2016-05-12 13.363 16,866,846 -2,916,568 4.32% 225,392,413
2016-05-13 2016-05-11 13.133 19,783,414 -8,113,446 5.07% 259,821,655
2016-05-12 2016-05-10 13.038 27,896,860 +290,524 7.14% 363,707,641
2016-05-11 2016-05-09 13.344 27,606,336 -342,548 7.07% 368,376,178
2016-05-10 2016-05-06 13.210 27,948,884 -586,792 7.16% 369,201,581
2016-05-09 2016-05-05 13.152 28,535,676 +76,992 7.31% 375,314,110
2016-05-06 2016-05-04 13.076 28,458,684 -96,894 7.29% 372,122,138
2016-05-05 2016-05-03 13.076 28,555,578 -21,391 7.31% 373,389,111
2016-05-04 2016-04-29 13.210 28,576,969 +628,588 7.32% 377,498,512
2016-05-03 2016-04-28 12.961 27,948,381 -29,982 7.16% 362,239,090
2016-04-29 2016-04-27 13.152 27,978,363 -11,925 7.17% 367,984,078
2016-04-28 2016-04-26 13.325 27,990,288 +57,143 7.17% 372,963,728
2016-04-27 2016-04-25 13.133 27,933,145 -18,752 7.15% 366,854,577
2016-04-26 2016-04-22 13.133 27,951,897 +745,583 7.16% 367,100,853
2016-04-25 2016-04-21 13.325 27,206,314 +2,570,943 6.97% 362,517,466
2016-04-22 2016-04-20 13.401 24,635,371 -195,353 6.31% 330,146,834
2016-04-20 2016-04-18 13.401 24,830,724 +243,889 6.36% 332,764,825
2016-04-19 2016-04-15 13.382 24,586,835 +1,296,438 6.30% 329,025,678
2016-04-18 2016-04-14 13.420 23,290,397 +3,257,313 5.97% 312,568,278
2016-04-15 2016-04-13 13.516 20,033,084 -4,580,277 5.13% 270,771,221
2016-04-14 2016-04-12 13.823 24,613,361 +63,725 6.30% 340,218,644
2016-04-13 2016-04-11 13.784 24,549,636 -772,012 6.29% 338,397,810
2016-04-12 2016-04-08 13.746 25,321,648 -313,402 6.49% 348,069,846
2016-04-11 2016-04-07 13.554 25,635,050 -88,849 6.57% 347,470,082
2016-04-08 2016-04-06 13.420 25,723,899 +330,937 6.59% 345,227,039
2016-04-07 2016-04-05 13.478 25,392,962 -187,208 6.50% 342,244,133
2016-04-06 2016-04-01 13.095 25,580,170 -96,109 6.55% 334,972,780
2016-04-05 2016-03-31 12.961 25,676,279 -161,419 6.58% 332,790,366
2016-04-01 2016-03-30 12.712 25,837,698 +125,361 6.62% 328,451,982
2016-03-31 2016-03-29 12.482 25,712,337 +171,669 6.59% 320,951,299
2016-03-30 2016-03-24 12.616 25,540,668 -249,853 6.54% 322,231,250
2016-03-29 2016-03-23 12.578 25,790,521 +2,351,123 6.61% 324,395,989
2016-03-24 2016-03-22 12.616 23,439,398 +407,345 6.00% 295,720,790
2016-03-23 2016-03-21 12.923 23,032,053 +677,992 5.90% 297,636,654
2016-03-22 2016-03-18 12.980 22,354,061 +50,035 5.73% 290,159,047
2016-03-21 2016-03-17 12.961 22,304,026 -1,325,057 5.71% 289,082,580
2016-03-18 2016-03-16 12.846 23,629,083 -431,450 6.05% 303,542,410
2016-03-17 2016-03-15 12.770 24,060,533 +65,762 6.16% 307,242,343
2016-03-16 2016-03-14 12.865 23,994,771 -156,491 6.15% 308,699,462
2016-03-15 2016-03-11 12.387 24,151,262 +1,827,214 6.19% 299,153,508
2016-03-14 2016-03-10 12.214 22,324,048 +65,815 5.72% 272,673,929
2016-03-11 2016-03-09 12.253 22,258,233 -512,343 5.70% 272,722,298
2016-03-10 2016-03-08 12.291 22,770,576 +78,821 5.83% 279,871,732
2016-03-08 2016-03-04 12.348 22,691,755 -6,268 5.81% 280,206,232
2016-03-07 2016-03-03 12.272 22,698,023 -408,310 5.81% 278,545,439
2016-03-04 2016-03-02 11.889 23,106,333 +360,481 5.92% 274,708,829
2016-03-03 2016-03-01 11.334 22,745,852 +683,146 5.83% 257,794,653
2016-03-02 2016-02-29 11.161 22,062,706 -37,608 5.65% 246,250,614
2016-03-01 2016-02-26 11.200 22,100,314 -1,271,297 5.66% 247,516,583
2016-02-29 2016-02-25 10.970 23,371,611 -296,756 5.99% 256,385,383
2016-02-26 2016-02-24 11.257 23,668,367 -846,908 6.06% 266,437,660
2016-02-25 2016-02-23 11.525 24,515,275 -433,076 6.28% 282,542,153
2016-02-24 2016-02-22 11.621 24,948,351 +940,525 6.39% 289,921,569
2016-02-23 2016-02-19 11.544 24,007,826 +678,165 6.15% 277,153,353
2016-02-22 2016-02-18 11.583 23,329,661 -447,027 5.98% 270,217,700
2016-02-19 2016-02-17 11.276 23,776,688 +969,323 6.09% 268,112,242
2016-02-18 2016-02-16 11.276 22,807,365 +1,810,679 5.84% 257,181,898
2016-02-17 2016-02-15 11.085 20,996,686 +2,428,652 5.38% 232,744,436
2016-02-16 2016-02-12 11.085 18,568,034 -220,387 4.76% 205,823,271
2016-02-15 2016-02-11 11.027 18,788,421 +886,711 4.81% 207,187,121
2016-02-12 2016-02-05 11.257 17,901,710 -808,291 4.58% 201,521,707
2016-02-11 2016-02-04 11.008 18,710,001 -703,065 4.79% 205,964,155
2016-02-05 2016-02-03 10.836 19,413,066 +2,127,810 4.97% 210,358,736
2016-02-04 2016-02-02 11.257 17,285,256 +1,311,134 4.43% 194,582,210
2016-02-03 2016-02-01 11.315 15,974,122 +6,545,373 4.09% 180,740,079
2016-02-02 2016-01-29 11.793 9,428,749 -232,962 2.41% 111,194,877
2016-02-01 2016-01-28 11.353 9,661,711 -15,670 2.47% 109,687,901
2016-01-29 2016-01-27 11.238 9,677,381 +1,098,002 2.48% 108,754,173
2016-01-28 2016-01-26 11.181 8,579,379 -1,710,757 2.20% 95,922,103
2016-01-27 2016-01-25 11.659 10,290,136 +125,360 2.64% 119,974,348
2016-01-25 2016-01-21 11.295 10,164,776 +2,924,038 2.60% 114,815,313
2016-01-22 2016-01-20 11.525 7,240,738 +72,199 1.85% 83,450,571
2016-01-21 2016-01-19 11.678 7,168,539 +329,666 1.84% 83,716,387
2016-01-20 2016-01-18 11.353 6,838,873 -90,254 1.75% 77,640,661
2016-01-19 2016-01-15 11.410 6,929,127 -478,488 1.77% 79,063,270
2016-01-18 2016-01-14 11.640 7,407,615 -244,997 1.90% 86,224,756
2016-01-15 2016-01-13 11.678 7,652,612 +912,982 1.96% 89,369,539
2016-01-14 2016-01-12 11.621 6,739,630 -1,081,235 1.73% 78,320,371
2016-01-13 2016-01-11 11.238 7,820,865 -185,977 2.00% 87,890,691
2016-01-12 2016-01-08 12.004 8,006,842 +460,989 2.05% 96,112,260
2016-01-11 2016-01-07 12.291 7,545,853 -632,833 1.93% 92,745,609
2016-01-08 2016-01-06 12.770 8,178,686 -1,774,876 2.09% 104,438,195
2016-01-07 2016-01-05 12.693 9,953,562 +2,762,613 2.55% 126,340,341
2016-01-06 2016-01-04 12.425 7,190,949 -3,269,638 1.84% 89,347,189
2016-01-05 2015-12-31 13.114 10,460,587 -879,929 2.68% 137,181,838
2016-01-04 2015-12-29 13.325 11,340,516 +811,421 2.90% 151,109,596
2015-12-30 2015-12-28 13.420 10,529,095 +313,193 2.70% 141,305,495
2015-12-29 2015-12-24 13.018 10,215,902 +522,127 2.62% 132,995,094
2015-12-28 2015-12-22 13.018 9,693,775 +2,984,169 2.48% 126,197,816
2015-12-23 2015-12-21 12.808 6,709,606 +1,528,867 1.72% 85,935,603
2015-12-22 2015-12-18 12.540 5,180,739 -25,521 1.33% 64,965,533
2015-12-21 2015-12-17 12.540 5,206,260 -21,938 1.33% 65,285,561
2015-12-18 2015-12-16 12.636 5,228,198 -6,125,643 1.34% 66,061,123
2015-12-17 2015-12-15 12.272 11,353,841 -559,881 2.91% 139,331,986
2015-12-16 2015-12-14 12.061 11,913,722 -4,028,256 3.05% 143,693,791
2015-12-15 2015-12-11 11.985 15,941,978 -248,632 4.08% 191,058,573
2015-12-14 2015-12-10 12.157 16,190,610 -736,494 4.15% 196,828,021
2015-12-11 2015-12-09 11.755 16,927,104 -412,645 4.34% 198,976,150
2015-12-10 2015-12-08 11.583 17,339,749 -596,508 4.44% 200,839,056
2015-12-09 2015-12-07 11.870 17,936,257 +568,458 4.59% 212,898,939
2015-12-08 2015-12-04 12.099 17,367,799 -97,139 4.45% 210,141,512
2015-12-07 2015-12-03 12.195 17,464,938 -321,080 4.47% 212,988,655
2015-12-02 2015-11-30 12.291 17,786,018 -710,764 4.56% 218,606,840
2015-12-01 2015-11-27 12.291 18,496,782 +661,335 4.74% 227,342,796
2015-11-30 2015-11-26 12.406 17,835,447 -527,629 4.57% 221,263,101
2015-11-27 2015-11-25 12.616 18,363,076 +371,388 4.70% 231,675,888
2015-11-26 2015-11-24 12.636 17,991,688 -949,479 4.61% 227,334,756
2015-11-25 2015-11-23 12.616 18,941,167 +806,254 4.85% 238,969,315
2015-11-24 2015-11-20 11.870 18,134,913 +1,251,802 4.64% 215,256,937
2015-11-23 2015-11-19 11.774 16,883,111 +798,368 4.32% 198,782,241
2015-11-18 2015-11-16 11.640 16,084,743 -20,893 4.12% 187,226,662
2015-11-17 2015-11-13 11.640 16,105,636 -3,389,173 4.12% 187,469,857
2015-11-16 2015-11-12 11.965 19,494,809 -20,672 4.99% 233,264,684
2015-11-13 2015-11-11 12.080 19,515,481 -144,563 5.00% 235,753,750
2015-11-12 2015-11-10 12.138 19,660,044 +252,864 5.04% 238,629,281
2015-11-11 2015-11-09 12.272 19,407,180 -80,442 4.97% 238,160,895
2015-11-10 2015-11-06 12.310 19,487,622 -32,318 4.99% 239,894,234
2015-11-09 2015-11-05 12.425 19,519,940 -15,737 5.00% 242,534,299
2015-11-06 2015-11-04 12.406 19,535,677 -257,278 5.00% 242,355,825
2015-11-05 2015-11-03 11.621 19,792,955 +260,131 5.07% 230,011,377
2015-11-04 2015-11-02 11.563 19,532,824 -259,046 5.00% 225,866,575
2015-11-03 2015-10-30 11.468 19,791,870 +233,155 5.07% 226,967,483
2015-11-02 2015-10-29 11.831 19,558,715 -607,282 5.01% 231,408,221
2015-10-30 2015-10-28 11.563 20,165,997 +380,348 5.16% 233,188,231
2015-10-29 2015-10-27 11.468 19,785,649 -185,951 5.07% 226,896,143
2015-10-28 2015-10-26 11.410 19,971,600 -70,983 5.12% 227,881,521
2015-10-27 2015-10-23 11.410 20,042,583 -11,993 5.13% 228,691,457
2015-10-26 2015-10-22 11.449 20,054,576 -31,352 5.14% 229,596,180
2015-10-23 2015-10-20 11.429 20,085,928 -385,207 5.14% 229,570,575
2015-10-22 2015-10-19 11.353 20,471,135 +69,822 5.24% 232,405,609
2015-10-20 2015-10-16 10.874 20,401,313 +159,726 5.23% 221,848,473
2015-10-19 2015-10-15 11.008 20,241,587 -681,099 5.18% 222,824,220
2015-10-16 2015-10-14 10.740 20,922,686 -891,843 5.36% 224,714,082
2015-10-15 2015-10-13 10.874 21,814,529 -242,999 5.59% 237,216,103
2015-10-14 2015-10-12 10.893 22,057,528 +20,894 5.65% 240,280,815
2015-10-13 2015-10-09 10.702 22,036,634 -28,207 5.64% 235,834,347
2015-10-12 2015-10-08 10.396 22,064,841 -41,787 5.65% 229,377,398
2015-10-09 2015-10-07 10.319 22,106,628 +113,504 5.66% 228,118,895
2015-10-08 2015-10-06 10.089 21,993,124 -113,503 5.63% 221,895,006
2015-10-07 2015-10-05 10.147 22,106,627 +111,402 5.66% 224,309,849
2015-10-06 2015-10-02 10.070 21,995,225 -43,041 5.63% 221,495,110
2015-10-02 2015-09-29 9.649 22,038,266 +768,356 5.64% 212,646,357
2015-09-30 2015-09-25 9.783 21,269,910 -36,492 5.45% 208,082,972
2015-09-25 2015-09-23 9.802 21,306,402 -836,741 5.46% 208,847,878
2015-09-24 2015-09-22 10.089 22,143,143 +1,733,234 5.67% 223,408,591
2015-09-23 2015-09-21 9.994 20,409,909 -26,117 5.23% 203,967,776
2015-09-22 2015-09-18 10.013 20,436,026 -494,945 5.23% 204,620,021
2015-09-21 2015-09-17 9.860 20,930,971 +154,736 5.36% 206,370,015
2015-09-18 2015-09-16 9.994 20,776,235 -669,654 5.32% 207,628,680
2015-09-17 2015-09-15 9.745 21,445,889 +292,372 5.49% 208,983,417
2015-09-16 2015-09-14 9.840 21,153,517 +434,649 5.42% 208,159,240
2015-09-15 2015-09-11 10.147 20,718,868 +123,626 5.31% 210,228,641
2015-09-14 2015-09-10 10.128 20,595,242 +13,581 5.27% 208,579,951
2015-09-11 2015-09-09 10.300 20,581,661 +143,120 5.27% 211,988,688
2015-09-10 2015-09-08 9.668 20,438,541 -603,588 5.23% 197,601,965
2015-09-09 2015-09-07 9.553 21,042,129 +18,570 5.39% 201,020,438
2015-09-08 2015-09-04 9.247 21,023,559 -253,699 5.38% 194,403,177
2015-09-07 2015-09-02 8.979 21,277,258 -25,882 5.45% 191,046,239
2015-09-04 2015-09-01 9.343 21,303,140 +873,178 5.46% 199,027,658
2015-09-02 2015-08-31 9.687 20,429,962 -108,541 5.23% 197,910,149
2015-09-01 2015-08-28 9.706 20,538,503 +3,988,717 5.26% 199,354,818
2015-08-31 2015-08-27 9.362 16,549,786 +122,947 4.24% 154,935,605
2015-08-28 2015-08-26 9.036 16,426,839 -43,080 4.21% 148,438,306
2015-08-27 2015-08-25 8.768 16,469,919 -174,460 4.22% 144,413,213
2015-08-26 2015-08-24 8.864 16,644,379 -162,969 4.26% 147,536,195
2015-08-25 2015-08-21 9.745 16,807,348 -142,650 4.30% 163,782,300
2015-08-24 2015-08-20 10.108 16,949,998 -86,447 4.34% 171,337,949
2015-08-21 2015-08-19 10.089 17,036,445 -83,314 4.36% 171,885,634
2015-08-20 2015-08-18 10.242 17,119,759 +211,882 4.38% 175,348,243
2015-08-19 2015-08-17 10.108 16,907,877 -7,313 4.33% 170,912,172
2015-08-18 2015-08-14 10.204 16,915,190 -36,564 4.33% 172,605,281
2015-08-17 2015-08-13 10.166 16,951,754 -52,233 4.34% 172,329,311
2015-08-14 2015-08-12 10.338 17,003,987 -209,520 4.36% 175,790,141
2015-08-13 2015-08-11 10.549 17,213,507 -532,103 4.41% 181,581,228
2015-08-12 2015-08-10 10.664 17,745,610 -170,177 4.54% 189,232,670
2015-08-11 2015-08-07 10.453 17,915,787 +189,427 4.59% 187,274,447
2015-08-10 2015-08-06 10.204 17,726,360 +48,639 4.54% 180,882,588
2015-08-07 2015-08-05 10.262 17,677,721 +143,355 4.53% 181,401,576
2015-08-06 2015-08-04 10.453 17,534,366 -225,931 4.49% 183,287,438
2015-08-05 2015-08-03 10.587 17,760,297 -142,839 4.55% 188,029,220
2015-08-04 2015-07-31 10.932 17,903,136 -8,357 4.59% 195,710,988
2015-08-03 2015-07-30 11.027 17,911,493 -128,552 4.59% 197,516,900
2015-07-31 2015-07-29 11.104 18,040,045 -57,457 4.62% 200,315,982
2015-07-30 2015-07-28 10.855 18,097,502 -71,038 4.64% 196,449,841
2015-07-29 2015-07-27 10.683 18,168,540 -96,109 4.65% 194,090,473
2015-07-28 2015-07-24 11.563 18,264,649 -492,787 4.68% 211,202,113
2015-07-27 2015-07-23 11.755 18,757,436 -58,741 4.80% 220,491,491
2015-07-24 2015-07-22 11.678 18,816,177 +312,180 4.82% 219,741,060
2015-07-23 2015-07-21 11.812 18,503,997 +1,777,410 4.74% 218,575,109
2015-07-22 2015-07-20 11.276 16,726,587 +5,533,257 4.28% 188,613,432
2015-07-21 2015-07-17 11.372 11,193,330 -7,947,249 2.87% 127,290,427
2015-07-20 2015-07-16 10.913 19,140,579 +335,800 4.90% 208,871,852
2015-07-17 2015-07-15 10.683 18,804,779 -883,799 4.82% 200,887,273
2015-07-16 2015-07-14 11.468 19,688,578 -404,288 5.04% 225,782,960
2015-07-15 2015-07-13 11.583 20,092,866 -5,408,132 5.15% 232,727,258
2015-07-14 2015-07-10 11.047 25,500,998 +323,253 6.53% 281,697,492
2015-07-13 2015-07-09 10.281 25,177,745 +631,986 6.45% 258,845,790
2015-07-10 2015-07-08 9.400 24,545,759 -20,079 6.29% 230,732,062
2015-07-09 2015-07-07 10.070 24,565,838 +461,722 6.29% 247,381,557
2015-07-08 2015-07-06 10.721 24,104,116 -812,494 6.17% 258,421,847
2015-07-07 2015-07-03 11.544 24,916,610 +634,430 6.38% 287,644,621
2015-07-06 2015-07-02 11.315 24,282,180 -312,480 6.22% 274,742,057
2015-07-03 2015-06-30 11.831 24,594,660 +127,371 6.30% 290,990,820
2015-07-02 2015-06-29 11.697 24,467,289 +608,290 6.27% 286,204,892
2015-06-30 2015-06-26 11.927 23,858,999 -363,546 6.11% 284,570,748
2015-06-29 2015-06-25 12.521 24,222,545 +26,117 6.20% 303,282,611
2015-06-26 2015-06-24 12.559 24,196,428 -189,927 6.20% 303,882,078
2015-06-25 2015-06-23 12.616 24,386,355 -266,310 6.25% 307,667,977
2015-06-24 2015-06-22 12.329 24,652,665 +724,991 6.31% 303,948,309
2015-06-23 2015-06-19 12.846 23,927,674 -27,214 6.13% 307,378,151
2015-06-22 2015-06-18 12.616 23,954,888 +1,096,394 6.14% 302,224,418
2015-06-19 2015-06-17 12.559 22,858,494 +492,291 5.85% 287,079,012
2015-06-18 2015-06-16 12.502 22,366,203 +67,904 5.73% 279,611,760
2015-06-17 2015-06-15 12.750 22,298,299 -287,581 5.71% 284,312,500
2015-06-16 2015-06-12 12.253 22,585,880 -217,599 5.78% 276,736,842
2015-06-15 2015-06-11 11.946 22,803,479 +1,089,708 5.84% 272,417,931
2015-06-12 2015-06-10 12.042 21,713,771 -965,277 5.56% 261,478,442
2015-06-11 2015-06-09 12.214 22,679,048 -263,277 5.81% 277,010,027
2015-06-10 2015-06-08 12.655 22,942,325 +950,652 5.88% 290,327,970
2015-06-09 2015-06-05 12.502 21,991,673 +302,175 5.63% 274,929,562
2015-06-08 2015-06-04 12.616 21,689,498 -103,165 5.56% 273,643,354
2015-06-05 2015-06-03 12.846 21,792,663 -179,130 5.58% 279,951,509
2015-06-04 2015-06-02 12.942 21,971,793 +207,505 5.63% 284,355,861
2015-06-03 2015-06-01 13.459 21,764,288 +204,777 5.57% 292,920,508
2015-06-02 2015-05-29 13.076 21,559,511 +884,502 5.52% 281,909,428
2015-06-01 2015-05-28 12.999 20,675,009 +298,498 5.30% 268,760,519
2015-05-29 2015-05-27 13.286 20,376,511 +131,211 5.22% 270,731,808
2015-05-28 2015-05-26 13.344 20,245,300 +493,477 5.19% 270,151,252
2015-05-27 2015-05-22 13.095 19,751,823 +13,293,854 5.06% 258,650,473
2015-05-26 2015-05-21 13.267 6,457,969 +1,904,609 1.65% 85,679,945
2015-05-22 2015-05-20 15.903 4,553,360 -371,158 1.17% 72,409,843
2015-05-21 2015-05-19 15.344 4,924,518 +325,471 1.26% 75,562,604
2015-05-20 2015-05-18 15.055 4,599,047 -1,927,424 1.27% 69,237,042
2015-05-19 2015-05-15 14.993 6,526,471 -196,593 1.81% 97,848,844
2015-05-18 2015-05-14 15.117 6,723,064 -2,359,878 1.86% 101,630,463
2015-05-15 2015-05-13 15.241 9,082,942 -75,215 2.51% 138,430,985
2015-05-14 2015-05-12 15.386 9,158,157 +1,304,204 2.53% 140,903,019
2015-05-13 2015-05-11 15.303 7,853,953 -550,381 2.17% 120,187,499
2015-05-12 2015-05-08 14.910 8,404,334 +801,025 2.33% 125,307,726
2015-05-11 2015-05-07 14.165 7,603,309 -303,739 2.10% 107,704,163
2015-05-08 2015-05-06 14.869 7,907,048 -272,853 2.19% 117,566,217
2015-05-07 2015-05-05 15.055 8,179,901 -293,765 2.26% 123,145,545
2015-05-06 2015-05-04 15.468 8,473,666 +686,249 2.34% 131,072,692
2015-05-05 2015-04-30 15.323 7,787,417 +214,269 2.15% 119,330,351
2015-05-04 2015-04-29 15.675 7,573,148 +220,954 2.10% 118,709,351
2015-04-30 2015-04-28 16.089 7,352,194 +77,430 2.03% 118,286,678
2015-04-29 2015-04-27 16.151 7,274,764 +152,064 2.01% 117,492,251
2015-04-28 2015-04-24 16.047 7,122,700 -18,671 1.97% 114,299,848
2015-04-27 2015-04-23 16.068 7,141,371 -62,998 1.98% 114,747,146
2015-04-24 2015-04-22 16.151 7,204,369 -778,649 1.99% 116,355,325
2015-04-23 2015-04-21 15.448 7,983,018 +494,125 2.21% 123,318,147
2015-04-22 2015-04-20 15.344 7,488,893 +464,840 2.07% 114,910,790
2015-04-21 2015-04-17 16.502 7,024,053 +1,097,361 1.94% 115,912,414
2015-04-20 2015-04-16 16.440 5,926,692 +1,504,891 1.64% 97,435,847
2015-04-17 2015-04-15 16.171 4,421,801 -866,718 1.22% 71,506,451
2015-04-15 2015-04-13 16.688 5,288,519 -103,539 1.46% 88,256,537
2015-04-14 2015-04-10 15.861 5,392,058 -63,187 1.49% 85,524,235
2015-04-13 2015-04-09 15.489 5,455,245 -2,224,175 1.51% 84,495,846
2015-04-10 2015-04-08 15.220 7,679,420 -199,595 2.12% 116,881,430
2015-04-08 2015-04-01 12.718 7,879,015 +92,024 2.18% 100,204,292
2015-04-02 2015-03-31 12.532 7,786,991 -458,359 2.15% 97,584,665
2015-04-01 2015-03-30 12.552 8,245,350 -4,799,861 2.28% 103,499,217
2015-03-31 2015-03-27 11.436 13,045,211 +1,040,325 3.61% 149,181,689
2015-03-30 2015-03-26 11.684 12,004,886 +2,779,961 3.32% 140,263,854
2015-03-27 2015-03-25 11.767 9,224,925 +762,082 2.55% 108,546,142
2015-03-26 2015-03-24 11.436 8,462,843 -777,557 2.34% 96,778,903
2015-03-25 2015-03-23 11.767 9,240,400 -159,578 2.56% 108,728,230
2015-03-24 2015-03-20 11.684 9,399,978 -225,217 2.60% 109,828,377
2015-03-23 2015-03-19 11.580 9,625,195 -38,879 2.66% 111,464,570
2015-03-20 2015-03-18 11.580 9,664,074 -7,737 2.67% 111,914,808
2015-03-19 2015-03-17 11.353 9,671,811 -43,928 2.68% 109,804,320
2015-03-18 2015-03-16 11.312 9,715,739 +190,527 2.69% 109,901,203
2015-03-17 2015-03-13 11.188 9,525,212 -8,704 2.64% 106,564,167
2015-03-16 2015-03-12 10.981 9,533,916 +84,432 2.64% 104,689,981
2015-03-13 2015-03-11 10.753 9,449,484 -65,766 2.61% 101,613,338
2015-03-12 2015-03-10 10.815 9,515,250 -193,042 2.63% 102,910,852
2015-03-11 2015-03-09 10.939 9,708,292 -18,375 2.69% 106,203,244
2015-03-10 2015-03-06 11.001 9,726,667 -4,653 2.69% 107,007,683
2015-03-09 2015-03-05 11.229 9,731,320 -245,518 2.69% 109,272,496
2015-03-06 2015-03-04 11.415 9,976,838 +87,043 2.76% 113,886,246
2015-03-05 2015-03-03 11.518 9,889,795 -143,749 2.74% 113,915,223
2015-03-04 2015-03-02 11.622 10,033,544 -243,863 2.78% 116,608,432
2015-03-03 2015-02-27 11.911 10,277,407 +394,034 2.84% 122,418,011
2015-03-02 2015-02-26 11.374 9,883,373 +172,290 2.73% 112,410,571
2015-02-27 2015-02-25 11.332 9,711,083 +453,446 2.69% 110,049,356
2015-02-26 2015-02-24 11.312 9,257,637 +89,943 2.56% 104,719,306
2015-02-25 2015-02-23 11.560 9,167,694 +96,715 2.54% 105,976,896
2015-02-24 2015-02-18 11.601 9,070,979 -163,447 2.51% 105,234,054
2015-02-23 2015-02-16 11.891 9,234,426 -176,020 2.55% 109,803,714
2015-02-17 2015-02-13 11.932 9,410,446 -25,775 2.60% 112,285,920
2015-02-16 2015-02-12 11.767 9,436,221 -38,686 2.61% 111,032,380
2015-02-13 2015-02-11 11.560 9,474,907 -69,079 2.62% 109,528,223
2015-02-12 2015-02-10 11.870 9,543,986 -47,560 2.64% 113,287,232
2015-02-11 2015-02-09 12.139 9,591,546 -347,833 2.65% 116,430,294
2015-02-10 2015-02-06 12.780 9,939,379 -543,533 2.75% 127,024,357
2015-02-09 2015-02-05 12.594 10,482,912 +64,919 2.90% 132,019,630
2015-02-06 2015-02-04 12.470 10,417,993 -98,992 2.88% 129,909,423
2015-02-05 2015-02-03 12.470 10,516,985 -43,521 2.91% 131,143,825
2015-02-04 2015-02-02 12.201 10,560,506 +152,808 2.92% 128,847,507
2015-02-03 2015-01-30 12.449 10,407,698 -405,781 2.88% 129,565,821
2015-02-02 2015-01-29 12.511 10,813,479 -425,543 2.99% 135,288,255
2015-01-30 2015-01-28 12.304 11,239,022 -15,017 3.11% 138,288,086
2015-01-29 2015-01-27 11.725 11,254,039 -36,752 3.11% 131,956,490
2015-01-26 2015-01-22 11.725 11,290,791 -36,026 3.12% 132,387,417
2015-01-23 2015-01-21 11.932 11,326,817 +14,498 3.13% 135,152,156
2015-01-22 2015-01-20 11.891 11,312,319 +218,278 3.13% 134,511,299
2015-01-21 2015-01-19 11.477 11,094,041 +127,663 3.07% 127,327,446
2015-01-20 2015-01-16 11.911 10,966,378 -228,732 3.03% 130,624,600
2015-01-19 2015-01-15 11.973 11,195,110 +120,337 3.10% 134,043,639
2015-01-16 2015-01-14 11.891 11,074,773 +152,356 3.06% 131,686,713
2015-01-15 2015-01-13 11.849 10,922,417 +471,957 3.02% 129,423,355
2015-01-14 2015-01-12 11.849 10,450,460 -356,451 2.89% 123,830,980
2015-01-13 2015-01-09 12.201 10,806,911 -467,718 2.99% 131,853,866
2015-01-12 2015-01-08 12.118 11,274,629 -135,082 3.12% 136,627,825
2015-01-09 2015-01-07 12.035 11,409,711 -608,225 3.16% 137,320,985
2015-01-08 2015-01-06 11.560 12,017,936 -317,202 3.32% 138,925,182
2015-01-07 2015-01-05 11.126 12,335,138 -36,945 3.41% 137,235,215
2015-01-06 2015-01-02 10.815 12,372,083 +118,958 3.42% 133,808,528
2015-01-05 2014-12-31 10.691 12,253,125 +20,310 3.39% 131,001,626
2015-01-02 2014-12-29 10.898 12,232,815 -177,829 3.38% 133,314,167
2014-12-30 2014-12-24 10.733 12,410,644 -13,488 3.43% 133,198,997
2014-12-29 2014-12-22 10.857 12,424,132 -5,434 3.44% 134,885,306
2014-12-23 2014-12-19 10.981 12,429,566 -82,110 3.44% 136,486,522
2014-12-22 2014-12-18 11.126 12,511,676 +36,384 3.46% 139,199,298
2014-12-19 2014-12-17 10.650 12,475,292 +552,915 3.45% 132,860,912
2014-12-18 2014-12-16 11.001 11,922,377 +327,184 3.30% 131,163,731
2014-12-17 2014-12-15 11.229 11,595,193 -413,771 3.21% 130,201,831
2014-12-16 2014-12-12 11.105 12,008,964 +19,875 3.32% 133,358,011
2014-12-15 2014-12-11 10.733 11,989,089 -97,095 3.32% 128,674,599
2014-12-12 2014-12-10 10.443 12,086,184 +302,308 3.34% 126,217,583
2014-12-11 2014-12-09 10.092 11,783,876 +219,748 3.26% 118,917,909
2014-12-10 2014-12-08 10.484 11,564,128 -68,046 3.20% 121,243,965
2014-12-09 2014-12-05 10.629 11,632,174 +74,235 3.22% 123,641,222
2014-12-08 2014-12-04 10.236 11,557,939 +657,433 3.20% 118,310,932
2014-12-05 2014-12-03 10.298 10,900,506 +397,066 3.02% 112,257,478
2014-12-04 2014-12-02 10.836 10,503,440 +214,580 2.91% 113,815,687
2014-12-03 2014-12-01 10.981 10,288,860 -454,514 2.85% 112,979,867
2014-12-02 2014-11-28 11.064 10,743,374 +560,213 2.97% 118,859,461
2014-12-01 2014-11-27 11.208 10,183,161 -326,613 2.82% 114,135,613
2014-11-28 2014-11-26 11.291 10,509,774 +857,518 2.91% 118,665,726
2014-11-27 2014-11-25 11.643 9,652,256 +182,439 2.67% 112,376,760
2014-11-26 2014-11-24 11.829 9,469,817 +624,421 2.62% 112,015,184
2014-11-25 2014-11-21 11.787 8,845,396 +285,514 2.45% 104,263,288
2014-11-24 2014-11-20 11.643 8,559,882 -316,794 2.37% 99,658,754
2014-11-21 2014-11-19 11.767 8,876,676 +307,163 2.46% 104,448,430
2014-11-20 2014-11-18 11.746 8,569,513 +952,207 2.37% 100,656,948
2014-11-19 2014-11-17 11.891 7,617,306 -839,074 2.11% 90,575,038
2014-11-18 2014-11-14 12.118 8,456,380 -190,894 2.34% 102,475,816
2014-11-17 2014-11-13 12.449 8,647,274 -784,744 2.39% 107,650,237
2014-11-14 2014-11-12 12.304 9,432,018 +599,229 2.61% 116,054,201
2014-11-13 2014-11-11 12.180 8,832,789 -749,227 2.44% 107,585,175
2014-11-12 2014-11-10 11.953 9,582,016 +49,978 2.65% 114,531,252
2014-11-11 2014-11-07 11.022 9,532,038 -76,403 2.64% 105,063,594
2014-11-10 2014-11-06 10.919 9,608,441 -43,688 2.66% 104,912,233
2014-11-07 2014-11-05 10.650 9,652,129 +466,269 2.67% 102,794,440
2014-11-06 2014-11-04 10.650 9,185,860 +180,822 2.54% 97,828,711
2014-11-05 2014-11-03 10.547 9,005,038 +58,355 2.49% 94,971,874
2014-11-04 2014-10-31 10.257 8,946,683 +166,013 2.48% 91,766,254
2014-11-03 2014-10-30 9.947 8,780,670 +234,064 2.43% 87,339,764
2014-10-29 2014-10-27 10.526 8,546,606 -133,466 2.36% 89,960,269
2014-10-27 2014-10-23 10.691 8,680,072 -56,094 2.40% 92,801,106
2014-10-24 2014-10-22 10.877 8,736,166 -37,807 2.42% 95,026,756
2014-10-23 2014-10-21 10.691 8,773,973 +27,145 2.43% 93,805,028
2014-10-22 2014-10-20 10.857 8,746,828 -237,787 2.42% 94,961,851
2014-10-21 2014-10-17 10.857 8,984,615 -156,955 2.49% 97,543,437
2014-10-20 2014-10-16 10.567 9,141,570 +169,522 2.53% 96,600,855
2014-10-17 2014-10-15 10.774 8,972,048 -54,037 2.48% 96,664,852
2014-10-16 2014-10-14 10.650 9,026,085 +62,772 2.50% 96,127,119
2014-10-14 2014-10-10 11.064 8,963,313 +169,522 2.48% 99,165,732
2014-10-13 2014-10-09 11.353 8,793,791 -248,245 2.43% 99,836,136
2014-10-10 2014-10-08 11.560 9,042,036 +960,664 2.50% 104,524,312
2014-10-09 2014-10-07 11.084 8,081,372 -63,745 2.24% 89,575,485
2014-10-08 2014-10-06 11.146 8,145,117 +900,182 2.25% 90,787,357
2014-10-07 2014-10-03 10.815 7,244,935 -265,722 2.00% 78,356,578
2014-10-06 2014-09-30 10.795 7,510,657 -1,146,208 2.08% 81,075,141
2014-10-03 2014-09-29 10.919 8,656,865 -10,155 2.39% 94,522,206
2014-09-30 2014-09-26 11.270 8,667,020 +87,141 2.40% 97,679,984
2014-09-29 2014-09-25 10.939 8,579,879 +89,749 2.37% 93,859,042
2014-09-26 2014-09-24 10.671 8,490,130 +632,205 2.35% 90,594,811
2014-09-25 2014-09-23 10.795 7,857,925 -590,184 2.17% 84,823,788
2014-09-24 2014-09-22 11.229 8,448,109 +531,994 2.34% 94,863,385
2014-09-23 2014-09-19 11.787 7,916,115 -194,960 2.19% 93,309,579
2014-09-19 2014-09-17 11.229 8,111,075 +108,059 2.24% 91,078,848
2014-09-18 2014-09-16 11.105 8,003,016 -568,633 2.21% 88,872,470
2014-09-17 2014-09-15 11.126 8,571,649 +489,970 2.37% 95,364,324
2014-09-16 2014-09-12 11.229 8,081,679 -331,527 2.24% 90,748,761
2014-09-15 2014-09-11 10.960 8,413,206 +82,076 2.33% 92,209,713
2014-09-12 2014-09-10 10.691 8,331,130 +74,177 2.30% 89,070,468
2014-09-11 2014-09-08 10.733 8,256,953 -37,283 2.28% 88,618,919
2014-09-10 2014-09-05 10.733 8,294,236 +245,654 2.29% 89,019,065
2014-09-08 2014-09-04 10.691 8,048,582 +323,689 2.23% 86,049,667
2014-09-05 2014-09-03 10.381 7,724,893 -967 2.14% 80,192,817
2014-09-04 2014-09-02 10.195 7,725,860 -379,117 2.14% 78,764,956
2014-09-02 2014-08-29 10.133 8,104,977 -324,880 2.24% 82,127,225
2014-09-01 2014-08-28 10.174 8,429,857 +2,133 2.33% 85,767,863
2014-08-29 2014-08-27 10.236 8,427,724 +199,415 2.33% 86,269,004
2014-08-28 2014-08-26 10.319 8,228,309 -263,937 2.28% 84,908,353
2014-08-27 2014-08-25 10.298 8,492,246 +841,474 2.35% 87,456,318
2014-08-26 2014-08-22 10.278 7,650,772 -89,751 2.12% 78,632,291
2014-08-25 2014-08-21 10.298 7,740,523 -7,729,716 2.14% 79,714,794
2014-08-22 2014-08-20 10.257 15,470,239 +112,692 4.28% 158,678,461
2014-08-21 2014-08-19 9.802 15,357,547 +180,433 4.25% 150,535,689
2014-08-20 2014-08-18 10.050 15,177,114 +471,452 4.20% 152,533,328
2014-08-19 2014-08-15 10.174 14,705,662 +201,156 4.07% 149,619,763
2014-08-18 2014-08-14 10.216 14,504,506 -120,472 4.01% 148,173,033
2014-08-14 2014-08-12 9.761 14,624,978 +172,492 4.05% 142,750,126
2014-08-13 2014-08-11 9.637 14,452,486 -13,244 4.00% 139,273,264
2014-08-12 2014-08-08 9.678 14,465,730 +203,100 4.00% 139,999,179
2014-08-11 2014-08-07 9.699 14,262,630 -50,901 3.95% 138,328,523
2014-08-08 2014-08-06 9.926 14,313,531 -97,682 3.96% 142,078,152
2014-08-07 2014-08-05 10.009 14,411,213 -215,187 3.99% 144,239,822
2014-08-06 2014-08-04 9.843 14,626,400 +201,374 4.05% 143,973,870
2014-08-05 2014-08-01 9.699 14,425,026 -1,039,437 3.99% 139,903,548
2014-08-04 2014-07-31 9.678 15,464,463 +288,348 4.28% 149,664,906
2014-08-01 2014-07-30 9.409 15,176,115 -427,695 4.20% 142,794,436
2014-07-31 2014-07-29 9.533 15,603,810 +229,431 4.32% 148,754,756
2014-07-30 2014-07-28 9.513 15,374,379 +169,367 4.25% 146,249,603
2014-07-29 2014-07-25 9.306 15,205,012 -17,736 4.21% 141,494,175
2014-07-28 2014-07-24 9.306 15,222,748 +259,549 4.21% 141,659,222
2014-07-25 2014-07-23 9.161 14,963,199 +99,975 4.14% 137,077,905
2014-07-24 2014-07-22 9.306 14,863,224 -32,194 4.11% 138,313,578
2014-07-23 2014-07-21 9.368 14,895,418 -1,790 4.12% 139,537,256
2014-07-22 2014-07-18 9.430 14,897,208 -41,152 4.12% 140,478,223
2014-07-21 2014-07-17 9.451 14,938,360 -41,055 4.13% 141,175,197
2014-07-18 2014-07-16 9.471 14,979,415 +323,789 4.14% 141,872,954
2014-07-17 2014-07-15 9.471 14,655,626 -40,959 4.05% 138,806,285
2014-07-16 2014-07-14 9.306 14,696,585 -14,963 4.07% 136,762,876
2014-07-15 2014-07-11 8.871 14,711,548 -72,655 4.07% 130,513,352
2014-07-14 2014-07-10 8.892 14,784,203 +100,205 4.09% 131,463,640
2014-07-11 2014-07-09 8.892 14,683,998 -6,473,839 4.06% 130,572,600
2014-07-10 2014-07-08 8.975 21,157,837 +99,810 5.85% 189,889,205
2014-07-09 2014-07-07 8.623 21,058,027 +285,067 5.83% 181,590,453
2014-07-08 2014-07-04 8.685 20,772,960 +274,315 5.75% 180,420,946
2014-07-07 2014-07-03 8.830 20,498,645 -43,957 5.67% 181,005,724
2014-07-04 2014-07-02 8.789 20,542,602 -39,757 5.68% 180,544,250
2014-07-03 2014-06-30 8.520 20,582,359 -624,588 5.69% 175,360,447
2014-07-02 2014-06-27 8.458 21,206,947 +193,557 5.87% 179,366,254
2014-06-30 2014-06-26 8.292 21,013,390 +412,772 5.81% 174,252,803
2014-06-26 2014-06-24 7.838 20,600,618 +1,260,526 5.70% 161,457,692
2014-06-25 2014-06-23 8.003 19,340,092 +24,832 5.35% 154,777,840
2014-06-24 2014-06-20 8.106 19,315,260 +2,479,908 5.34% 156,576,256
2014-06-23 2014-06-19 8.148 16,835,352 -299,244 4.66% 137,169,547
2014-06-20 2014-06-18 8.065 17,134,596 -1,049,090 4.74% 138,190,362
2014-06-19 2014-06-17 8.086 18,183,686 -119,926 5.03% 147,027,293
2014-06-18 2014-06-16 8.355 18,303,612 +277,008 5.06% 152,917,590
2014-06-17 2014-06-13 8.272 18,026,604 +134,492 4.99% 149,112,204
2014-06-16 2014-06-12 8.106 17,892,112 -85,336 4.95% 145,039,721
2014-06-13 2014-06-11 7.982 17,977,448 +196,876 4.97% 143,500,900
2014-06-12 2014-06-10 7.962 17,780,572 -11,605 4.92% 141,561,690
2014-06-11 2014-06-09 7.920 17,792,177 +6,372,812 4.92% 140,918,219
2014-06-10 2014-06-06 7.900 11,419,365 -1,127,215 3.16% 90,207,905
2014-06-06 2014-06-04 7.775 12,546,580 +171,156 3.47% 97,555,663
2014-06-04 2014-05-30 7.693 12,375,424 -16,441 3.42% 95,201,175
2014-06-03 2014-05-29 7.755 12,391,865 -10,639 3.43% 96,096,423
2014-05-30 2014-05-28 7.693 12,402,504 -342,368 3.43% 95,409,495
2014-05-29 2014-05-27 7.775 12,744,872 -56,413 3.53% 99,097,478
2014-05-28 2014-05-26 7.838 12,801,285 +518,606 3.54% 100,330,287
2014-05-23 2014-05-21 7.693 12,282,679 -2,901 3.40% 94,487,710
2014-05-22 2014-05-20 7.734 12,285,580 +6,802,245 3.40% 95,018,145
2014-05-21 2014-05-19 7.631 5,483,335 +229,399 1.52% 41,841,806
2014-05-20 2014-05-16 8.360 5,253,936 -263,752 1.45% 43,922,464
2014-05-19 2014-05-15 8.360 5,517,688 -7,475,422 1.53% 46,127,409
2014-05-16 2014-05-14 8.360 12,993,110 -566,742 3.79% 108,621,310
2014-05-15 2014-05-13 8.251 13,559,852 -10,354 3.96% 111,879,340
2014-05-13 2014-05-09 8.251 13,570,206 -139,329 3.96% 111,964,769
2014-05-12 2014-05-08 8.098 13,709,535 -377,781 4.00% 111,019,631
2014-05-09 2014-05-07 7.989 14,087,316 -151,278 4.11% 112,541,445
2014-05-08 2014-05-05 8.033 14,238,594 -70,279 4.16% 114,371,567
2014-05-07 2014-05-02 7.923 14,308,873 -461,021 4.18% 113,374,452
2014-05-05 2014-04-30 7.727 14,769,894 +389,808 4.31% 114,125,787
2014-05-02 2014-04-29 7.683 14,380,086 -98,042 4.20% 110,486,011
2014-04-30 2014-04-28 7.661 14,478,128 -12,828 4.23% 110,923,273
2014-04-29 2014-04-25 7.902 14,490,956 +37,567 4.23% 114,500,862
2014-04-28 2014-04-24 7.902 14,453,389 -79,193 4.22% 114,204,025
2014-04-25 2014-04-23 7.967 14,532,582 +302,783 4.24% 115,781,399
2014-04-23 2014-04-17 7.683 14,229,799 -3,710 4.16% 109,331,316
2014-04-22 2014-04-16 7.683 14,233,509 +313,324 4.16% 109,359,821
2014-04-17 2014-04-15 7.967 13,920,185 +660,636 4.06% 110,902,419
2014-04-16 2014-04-14 8.098 13,259,549 -359,978 3.87% 107,375,651
2014-04-15 2014-04-11 8.185 13,619,527 +99,755 3.98% 111,479,866
2014-04-09 2014-04-07 7.574 13,519,772 -263,081 3.95% 102,400,479
2014-04-08 2014-04-04 7.640 13,782,853 +59,558 4.02% 105,295,622
2014-04-07 2014-04-03 7.705 13,723,295 -21,075 4.01% 105,739,256
2014-04-01 2014-03-28 7.683 13,744,370 -40,295 4.01% 105,601,636
2014-03-31 2014-03-27 7.552 13,784,665 +428,818 4.03% 104,105,928
2014-03-28 2014-03-26 7.618 13,355,847 -10,079 3.90% 101,741,939
2014-03-27 2014-03-25 7.465 13,365,926 +156,074 3.90% 99,776,509
2014-03-26 2014-03-24 7.574 13,209,852 -30,207 3.86% 100,053,106
2014-03-25 2014-03-21 7.443 13,240,059 +99,494 3.87% 98,547,916
2014-03-20 2014-03-18 7.465 13,140,565 +566,662 3.84% 98,094,191
2014-03-19 2014-03-17 7.400 12,573,903 -52,503 3.67% 93,040,696
2014-03-17 2014-03-13 7.727 12,626,406 +2,266,647 3.69% 97,563,227
2014-03-14 2014-03-12 7.661 10,359,759 +178,949 3.03% 79,370,646
2014-03-13 2014-03-11 7.814 10,180,810 -51,449 2.97% 79,555,188
2014-03-10 2014-03-06 7.771 10,232,259 -14,690 2.99% 79,510,534
2014-03-07 2014-03-05 7.858 10,246,949 -213,522 2.99% 80,519,343
2014-03-05 2014-03-03 7.443 10,460,471 +1,107,375 3.05% 77,858,990
2014-03-04 2014-02-28 7.465 9,353,096 +3,759,666 2.73% 69,820,772
2014-03-03 2014-02-27 7.356 5,593,430 -391,087 1.63% 41,144,449
2014-02-28 2014-02-26 7.378 5,984,517 -414,157 1.75% 44,151,855
2014-02-27 2014-02-25 7.378 6,398,674 +261,657 1.87% 47,207,373
2014-02-26 2014-02-24 7.443 6,137,017 -310,618 1.79% 45,678,817
2014-02-21 2014-02-19 7.596 6,447,635 -271,218 1.88% 48,975,946
2014-02-20 2014-02-18 7.574 6,718,853 +213,954 1.96% 50,889,450
2014-02-19 2014-02-17 7.509 6,504,899 -6,800 1.90% 48,842,979
2014-02-18 2014-02-14 7.465 6,511,699 +173,155 1.90% 48,609,770
2014-02-17 2014-02-13 7.574 6,338,544 -92,544 1.85% 48,008,942
2014-02-14 2014-02-12 7.574 6,431,088 -13,744 1.88% 48,709,882
2014-02-13 2014-02-11 7.552 6,444,832 +101,366 1.88% 48,673,306
2014-02-12 2014-02-10 7.574 6,343,466 -2,102,171 1.85% 48,046,221
2014-02-11 2014-02-07 7.530 8,445,637 -2,728 2.47% 63,599,639
2014-02-10 2014-02-06 7.509 8,448,365 +856,286 2.47% 63,435,776
2014-02-07 2014-02-05 7.530 7,592,079 -30,582 2.22% 57,171,944
2014-02-06 2014-02-04 7.530 7,622,661 +554,693 2.23% 57,402,241
2014-02-05 2014-01-30 7.509 7,067,968 -1,073,876 2.06% 53,070,865
2014-02-04 2014-01-28 7.640 8,141,844 -13,251 2.38% 62,200,513
2014-01-28 2014-01-24 7.771 8,155,095 +119,986 2.38% 63,369,776
2014-01-27 2014-01-23 7.509 8,035,109 -11,911 2.35% 60,332,783
2014-01-24 2014-01-22 7.421 8,047,020 -98,042 2.35% 59,719,635
2014-01-23 2014-01-21 7.312 8,145,062 -53,098 2.38% 59,558,308
2014-01-22 2014-01-20 7.356 8,198,160 -5,335 2.39% 60,304,461
2014-01-21 2014-01-17 7.312 8,203,495 -10,079 2.40% 59,985,581
2014-01-20 2014-01-16 7.312 8,213,574 -106,050 2.40% 60,059,281
2014-01-17 2014-01-15 7.269 8,319,624 -10,720 2.43% 60,471,547
2014-01-16 2014-01-14 7.203 8,330,344 -107,650 2.43% 60,003,975
2014-01-15 2014-01-13 7.378 8,437,994 -119,769 2.46% 62,252,824
2014-01-13 2014-01-09 7.509 8,557,763 +318,255 2.50% 64,257,207
2014-01-10 2014-01-08 7.552 8,239,508 -162,272 2.41% 62,227,238
2014-01-09 2014-01-07 7.443 8,401,780 -190,166 2.45% 62,535,817
2014-01-08 2014-01-06 7.443 8,591,946 -131,761 2.51% 63,951,254
2014-01-07 2014-01-03 7.640 8,723,707 -23,823 2.55% 66,645,720
2014-01-06 2014-01-02 7.727 8,747,530 -14,661 2.55% 67,591,463
2014-01-02 2013-12-27 7.552 8,762,191 -180,369 2.56% 66,174,697
2013-12-30 2013-12-24 7.596 8,942,560 +28,398 2.61% 67,927,284
2013-12-27 2013-12-20 7.465 8,914,162 -130,799 2.60% 66,544,134
2013-12-23 2013-12-19 7.814 9,044,961 +681,664 2.64% 70,679,403
2013-12-20 2013-12-18 7.727 8,363,297 -100,424 2.44% 64,622,526
2013-12-19 2013-12-17 7.683 8,463,721 +115,772 2.47% 65,029,011
2013-12-18 2013-12-16 7.596 8,347,949 -125,301 2.44% 63,410,646
2013-12-17 2013-12-13 7.814 8,473,250 +635,896 2.47% 66,211,922
2013-12-16 2013-12-12 7.661 7,837,354 +289,270 2.29% 60,045,398
2013-12-13 2013-12-11 7.902 7,548,084 -869,194 2.20% 59,641,484
2013-12-12 2013-12-10 7.945 8,417,278 +267,858 2.46% 66,876,910
2013-12-11 2013-12-09 7.902 8,149,420 -371,614 2.38% 64,392,964
2013-12-10 2013-12-06 7.858 8,521,034 -141,015 2.49% 66,957,302
2013-12-06 2013-12-04 7.945 8,662,049 -202,497 2.53% 68,821,664
2013-12-05 2013-12-03 7.902 8,864,546 -20,479 2.59% 70,043,561
2013-12-04 2013-12-02 7.923 8,885,025 +2,856,043 2.59% 70,399,314
2013-11-29 2013-11-27 7.705 6,028,982 -133,811 1.76% 46,453,863
2013-11-28 2013-11-26 7.683 6,162,793 -146,604 1.80% 47,350,371
2013-11-26 2013-11-22 7.640 6,309,397 -932,539 1.84% 48,201,333
2013-11-25 2013-11-21 7.509 7,241,936 +628,566 2.11% 54,377,129
2013-11-22 2013-11-20 7.618 6,613,370 +329,382 1.93% 50,379,215
2013-11-20 2013-11-18 7.596 6,283,988 -14,822 1.83% 47,732,891
2013-11-19 2013-11-15 7.618 6,298,810 -3,665 1.84% 47,982,965
2013-11-18 2013-11-14 7.552 6,302,475 -2,724,576 1.84% 47,598,183
2013-11-15 2013-11-13 7.487 9,027,051 +104,244 2.64% 67,583,886
2013-11-14 2013-11-12 7.640 8,922,807 -101,482 2.61% 68,166,766
2013-11-13 2013-11-11 7.574 9,024,289 -102,367 2.64% 68,351,117
2013-11-12 2013-11-08 7.552 9,126,656 -115,446 2.67% 68,927,246
2013-11-11 2013-11-07 7.618 9,242,102 +107,544 2.70% 70,404,324
2013-11-08 2013-11-06 7.465 9,134,558 -166,708 2.67% 68,189,388
2013-11-07 2013-11-05 7.356 9,301,266 +200,772 2.72% 68,418,746
2013-11-06 2013-11-04 7.443 9,100,494 +22,907 2.66% 67,736,460
2013-11-05 2013-11-01 7.290 9,077,587 -10,995 2.65% 66,178,975
2013-11-04 2013-10-31 7.116 9,088,582 +238,782 2.65% 64,672,087
2013-11-01 2013-10-30 7.159 8,849,800 -13,245 2.58% 63,359,311
2013-10-25 2013-10-23 7.007 8,863,045 -21,248 2.59% 62,099,933
2013-10-24 2013-10-22 6.985 8,884,293 +310,756 2.59% 62,054,888
2013-10-23 2013-10-21 7.028 8,573,537 -21,756 2.50% 60,258,601
2013-10-22 2013-10-18 7.094 8,595,293 -83,001 2.51% 60,974,352
2013-10-21 2013-10-17 7.050 8,678,294 +108,343 2.53% 61,184,305
2013-10-18 2013-10-16 7.050 8,569,951 -82,474 2.50% 60,420,457
2013-10-17 2013-10-15 7.159 8,652,425 +239,718 2.53% 61,946,223
2013-10-16 2013-10-11 7.181 8,412,707 +198,825 2.46% 60,413,613
2013-10-15 2013-10-10 7.159 8,213,882 -179,728 2.40% 58,806,516
2013-10-11 2013-10-09 6.941 8,393,610 -65,972 2.45% 58,261,150
2013-10-10 2013-10-08 6.723 8,459,582 +262,163 2.47% 56,872,559
2013-10-07 2013-10-03 6.526 8,197,419 -134,431 2.39% 53,499,715
2013-09-30 2013-09-26 6.374 8,331,850 -30,239 2.43% 53,104,025
2013-09-26 2013-09-24 6.395 8,362,089 -6,413 2.44% 53,479,280
2013-09-25 2013-09-23 6.330 8,368,502 +182,887 2.44% 52,972,305
2013-09-23 2013-09-18 6.374 8,185,615 +710,161 2.39% 52,171,979
2013-09-19 2013-09-17 6.461 7,475,454 +22,907 2.18% 48,298,365
2013-09-18 2013-09-16 6.461 7,452,547 -6,154 2.18% 48,150,365
2013-09-17 2013-09-13 6.461 7,458,701 +42,242 2.18% 48,190,125
2013-09-16 2013-09-12 6.505 7,416,459 +358,062 2.17% 48,240,968
2013-09-11 2013-09-09 6.308 7,058,397 +315,599 2.06% 44,525,322
2013-09-09 2013-09-05 6.243 6,742,798 -4,581 1.97% 42,092,947
2013-09-06 2013-09-04 6.308 6,747,379 -6,462 1.97% 42,563,379
2013-09-02 2013-08-29 6.330 6,753,841 +121,727 1.97% 42,751,561
2013-08-30 2013-08-28 6.068 6,632,114 +593,094 1.94% 40,243,887
2013-08-29 2013-08-27 6.177 6,039,020 -276,604 1.76% 37,304,056
2013-08-28 2013-08-26 6.221 6,315,624 +109,384 1.84% 39,288,394
2013-08-26 2013-08-22 6.024 6,206,240 +165,437 1.81% 37,388,737
2013-08-22 2013-08-20 5.915 6,040,803 +285,555 1.76% 35,732,805
2013-08-21 2013-08-19 5.893 5,755,248 -363,395 1.68% 33,918,056
2013-08-20 2013-08-16 5.937 6,118,643 +141,788 1.79% 36,326,802
2013-08-19 2013-08-15 5.915 5,976,855 +786,662 1.75% 35,354,537
2013-08-13 2013-08-09 5.675 5,190,193 -101,694 1.52% 29,455,066
2013-08-12 2013-08-08 5.675 5,291,887 +287,472 1.55% 30,032,194
2013-08-08 2013-08-06 5.653 5,004,415 +237,422 1.46% 28,291,517
2013-07-31 2013-07-29 5.741 4,766,993 +240,862 1.39% 27,365,501
2013-07-29 2013-07-25 5.872 4,526,131 +134,207 1.32% 26,575,567
2013-07-18 2013-07-16 5.806 4,391,924 -450,570 1.28% 25,499,966
2013-07-17 2013-07-15 5.697 4,842,494 -232,598 1.41% 27,587,525
2013-07-16 2013-07-12 5.631 5,075,092 +402,549 1.48% 28,580,299
2013-07-15 2013-07-11 5.631 4,672,543 -208,875 1.36% 26,313,351
2013-07-12 2013-07-10 5.631 4,881,418 -162,038 1.43% 27,489,627
2013-07-11 2013-07-09 5.850 5,043,456 +1,001,939 1.47% 29,503,000
2013-07-08 2013-07-04 6.024 4,041,517 -337,916 1.18% 24,347,627
2013-07-05 2013-07-03 6.199 4,379,433 +334,167 1.28% 27,148,096
2013-07-04 2013-07-02 6.374 4,045,266 +605,194 1.18% 25,782,978
2013-07-02 2013-06-27 6.155 3,440,072 -63,040 1.00% 21,174,823
2013-06-28 2013-06-26 6.221 3,503,112 -240,981 1.02% 21,792,248
2013-06-25 2013-06-21 6.264 3,744,093 -156,683 1.09% 23,454,797
2013-06-24 2013-06-20 6.461 3,900,776 -122,003 1.14% 25,202,630
2013-06-21 2013-06-19 6.461 4,022,779 -60,062 1.17% 25,990,883
2013-06-19 2013-06-17 6.592 4,082,841 -58,916 1.19% 26,913,647
2013-06-18 2013-06-14 6.570 4,141,757 -81,549 1.21% 27,211,611
2013-06-17 2013-06-13 6.461 4,223,306 -119,009 1.23% 27,286,473
2013-06-14 2013-06-11 6.570 4,342,315 -116,703 1.27% 28,529,290
2013-06-13 2013-06-10 6.548 4,459,018 +5,497 1.30% 29,198,707
2013-06-11 2013-06-07 6.483 4,453,521 -19,608 1.30% 28,871,085
2013-06-10 2013-06-06 6.548 4,473,129 +3,103,150 1.31% 29,291,110
2013-05-27 2013-05-23 6.548 1,369,979 +22,907 0.40% 8,970,947
2013-05-20 2013-05-15 7.557 1,347,072 +67,026 0.39% 10,180,172
2013-05-02 2013-04-29 7.328 1,280,046 +124,796 0.39% 9,379,608
2013-04-30 2013-04-26 7.259 1,155,250 +38,180 0.36% 8,385,548
2013-04-29 2013-04-25 7.121 1,117,070 +40,400 0.34% 7,954,456
2013-04-26 2013-04-24 7.029 1,076,670 +49,629 0.33% 7,567,849
2013-04-12 2013-04-10 6.661 1,027,041 +33,957 0.32% 6,841,545
2013-04-10 2013-04-08 6.753 993,084 +114,211 0.31% 6,706,590
2013-04-02 2013-03-27 6.753 878,873 +87,069 0.27% 5,935,289
2013-03-12 2013-03-08 7.373 791,804 -1,306 0.24% 5,838,364
2013-02-04 2013-01-31 7.465 793,110 -435,343 0.24% 5,920,866
2013-01-30 2013-01-28 7.373 1,228,453 +139,310 0.38% 9,057,993
2013-01-22 2013-01-18 7.328 1,089,143 -280,361 0.33% 7,980,755
2013-01-15 2013-01-11 7.213 1,369,504 -2,177 0.42% 9,877,826
2013-01-10 2013-01-08 7.259 1,371,681 +43,534 0.42% 9,956,544
2012-10-26 2012-10-24 6.960 1,328,147 +21,767 0.41% 9,243,941
2012-10-22 2012-10-18 6.845 1,306,380 +21,768 0.40% 8,942,402
2012-10-16 2012-10-12 6.661 1,284,612 +21,767 0.39% 8,557,332
2012-09-24 2012-09-20 6.455 1,262,845 +21,767 0.39% 8,151,261
2012-09-17 2012-09-13 6.340 1,241,078 +43,534 0.38% 7,868,221
2012-09-03 2012-08-30 6.409 1,197,544 +715,704 0.37% 7,674,747
2012-08-21 2012-08-17 6.455 481,840 -579,877 0.15% 3,110,123
2012-08-20 2012-08-16 6.363 1,061,717 -58,336 0.33% 6,755,492
2012-08-17 2012-08-15 6.363 1,120,053 -32,215 0.34% 7,126,672
2012-08-16 2012-08-14 6.409 1,152,268 -43,534 0.35% 7,384,585
2012-08-03 2012-08-01 6.501 1,195,802 +21,767 0.37% 7,773,456
2012-07-27 2012-07-25 6.294 1,174,035 +20,026 0.36% 7,389,244
2012-07-26 2012-07-24 6.294 1,154,009 +54,853 0.35% 7,263,203
2012-07-17 2012-07-13 6.225 1,099,156 +21,767 0.34% 6,842,220
2012-07-04 2012-06-29 6.478 1,077,389 +13,060 0.33% 6,978,950
2012-07-03 2012-06-28 6.386 1,064,329 +21,767 0.33% 6,796,559
2012-06-29 2012-06-27 6.547 1,042,562 +43,535 0.32% 6,825,197
2012-06-06 2012-06-04 7.250 999,027 +65,264 0.31% 7,242,831
2012-06-05 2012-06-01 7.250 933,763 +138,347 0.31% 6,769,675
2012-05-23 2012-05-21 7.324 795,416 +61,849 0.26% 5,825,319
2012-05-21 2012-05-17 7.422 733,567 +65,105 0.24% 5,444,473
2012-05-11 2012-05-09 7.913 668,462 +51,270 0.22% 5,289,830
2012-05-10 2012-05-08 7.963 617,192 +31,738 0.20% 4,914,445
2012-04-25 2012-04-23 7.987 585,454 -48,828 0.19% 4,676,116
2012-04-23 2012-04-19 7.938 634,282 +12,207 0.21% 5,034,937
2012-04-19 2012-04-17 7.889 622,075 +844 0.20% 4,907,462
2012-04-11 2012-04-05 7.889 621,231 +91,960 0.20% 4,900,803
2012-04-10 2012-04-03 7.987 529,271 +20,345 0.17% 4,227,373
2012-04-05 2012-04-02 7.889 508,926 +40,691 0.17% 4,014,845
2012-04-03 2012-03-30 7.864 468,235 +28,483 0.15% 3,682,332
2012-03-26 2012-03-22 8.602 439,752 +74,056 0.14% 3,782,553
2012-03-22 2012-03-20 8.282 365,696 +40,690 0.12% 3,028,721
2012-02-28 2012-02-24 8.528 325,006 +83,009 0.11% 2,771,596
2012-01-20 2012-01-18 7.569 241,997 -40,691 0.08% 1,831,765
2011-08-16 2011-08-12 9.314 282,688 -180,990 0.09% 2,633,029
2011-08-08 2011-08-04 9.634 463,678 -40,690 0.15% 4,466,956
2011-06-24 2011-06-22 11.035 504,368 -81,381 0.17% 5,565,485
2011-06-21 2011-06-17 10.052 585,749 -81,381 0.19% 5,887,677
2011-06-01 2011-05-30 12.509 667,130 -4,882 0.22% 8,345,212
2011-05-16 2011-05-12 12.435 672,012 +48,828 0.22% 8,356,736
2011-05-13 2011-05-11 12.509 623,184 +4,883 0.20% 7,795,486
2011-04-14 2011-04-12 13.235 618,301 +22,446 0.20% 8,183,443
2011-03-28 2011-03-24 12.062 595,855 +174,420 0.20% 7,187,378
2011-02-07 2011-01-31 11.858 421,435 -137,246 0.14% 4,997,494
2010-11-19 2010-11-17 10.991 558,681 -647,016 0.19% 6,140,587
2010-11-04 2010-11-02 11.068 1,205,697 +98,033 0.41% 13,344,326
2010-10-22 2010-10-20 10.940 1,107,664 +7,842 0.38% 12,118,087
2010-10-15 2010-10-13 11.221 1,099,822 +156,853 0.38% 12,340,814
2010-10-14 2010-10-12 11.425 942,969 +19,606 0.32% 10,773,186
2010-10-13 2010-10-11 10.864 923,363 +235,279 0.32% 10,031,152
2010-10-07 2010-10-05 10.354 688,084 +39,213 0.23% 7,124,202
2010-10-05 2010-09-30 10.354 648,871 +196,065 0.22% 6,718,203
2010-09-10 2010-09-08 9.946 452,806 +254,886 0.15% 4,503,452
2010-07-19 2010-07-15 8.671 197,920 +21,461 0.07% 1,716,079
2010-05-12 2010-05-10 9.538 176,459 -41,566 0.06% 1,683,000
2010-04-12 2010-04-08 10.912 218,025 +7,082 0.07% 2,379,124
2010-03-10 2010-03-08 11.123 210,943 +11,382 0.07% 2,346,325
2010-02-12 2010-02-10 10.675 199,561 +3,794 0.07% 2,130,302
2010-02-04 2010-02-02 10.675 195,767 +8,347 0.07% 2,089,801
2010-02-03 2010-02-01 10.543 187,420 +4,552 0.07% 1,975,998
2010-02-02 2010-01-29 10.728 182,868 +7,588 0.06% 1,961,745
2010-02-01 2010-01-28 10.543 175,280 +3,794 0.06% 1,848,004
2010-01-29 2010-01-27 10.570 171,486 +4,553 0.06% 1,812,523
2010-01-28 2010-01-26 10.859 166,933 +3,794 0.06% 1,812,800
2010-01-27 2010-01-25 10.965 163,139 +3,794 0.06% 1,788,799
2009-07-23 2009-07-21 10.332 159,345 +25,799 0.06% 1,646,399
2009-07-16 2009-07-14 9.911 133,546 +25,798 0.05% 1,323,516
2009-06-15 2009-06-11 11.308 107,748 +18,970 0.04% 1,218,364
2009-04-23 2009-04-21 8.171 88,778 +4,011 0.03% 725,416
2009-02-06 2009-02-04 7.702 84,767 -264,443 0.03% 652,862
2008-12-01 2008-11-27 6.708 349,210 +18,112 0.13% 2,342,519
2008-10-13 2008-10-09 8.668 331,098 -129,685 0.12% 2,869,964
2008-09-29 2008-09-25 8.916 460,783 -36,226 0.17% 4,108,556
2008-09-24 2008-09-22 9.358 497,009 -36,225 0.18% 4,651,084
2008-09-01 2008-08-28 10.600 533,234 -18,112 0.20% 5,652,483
2008-07-14 2008-07-10 12.119 551,346 -15,215 0.20% 6,681,577
2008-06-23 2008-06-19 12.367 566,561 +18,113 0.21% 7,006,723
2008-06-19 2008-06-17 12.146 548,448 +8,694 0.20% 6,661,597
2008-06-13 2008-06-11 12.367 539,754 -14,490 0.20% 6,675,198
2008-05-21 2008-05-19 14.796 554,244 -10,868 0.20% 8,200,796
2008-05-16 2008-05-14 14.962 565,112 -110,849 0.21% 8,455,203
2008-05-15 2008-05-13 14.686 675,961 -106,501 0.25% 9,927,125
2008-05-13 2008-05-08 13.885 782,462 +144,900 0.29% 10,864,794
2008-05-09 2008-05-07 14.051 637,562 +148,523 0.24% 8,958,400
2008-05-08 2008-05-06 14.603 489,039 +163,013 0.18% 7,141,499
2008-04-02 2008-03-31 16.925 326,026 +9,624 0.12% 5,517,882
2008-03-10 2008-03-06 20.537 316,402 +17,578 0.12% 6,497,999
2008-01-16 2008-01-14 23.751 298,824 -9,141 0.11% 7,097,496
2008-01-15 2008-01-11 23.979 307,965 -63,983 0.12% 7,384,688
2008-01-14 2008-01-10 24.093 371,948 -81,562 0.14% 8,961,256
2008-01-11 2008-01-09 24.292 453,510 -59,764 0.17% 11,016,610
2008-01-10 2008-01-08 23.837 513,274 -1,407 0.20% 12,234,790
2008-01-09 2008-01-07 24.036 514,681 -54,843 0.20% 12,370,808
2008-01-08 2008-01-04 24.463 569,524 -383,901 0.22% 13,932,008
2008-01-07 2008-01-03 24.007 953,425 -2,812 0.36% 22,889,284
2007-10-15 2007-10-11 25.600 956,237 +10,546 0.36% 24,479,993
2007-07-05 2007-07-03 17.892 945,691 +903,504 0.36% 16,920,108
2007-06-26 2007-06-22 17.920 42,187 0.02% 756,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top