History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 347,962 | +0 | 0.05% | 2,522,724 |
| 2025-10-13 | 2025-10-09 | 7.250 | 347,962 | +0 | 0.05% | 2,522,724 |
| 2025-10-10 | 2025-10-08 | 6.910 | 347,962 | +128,000 | 0.05% | 2,404,417 |
| 2025-10-09 | 2025-10-06 | 7.070 | 219,962 | +156,560 | 0.03% | 1,555,131 |
| 2025-10-08 | 2025-10-03 | 7.120 | 63,402 | -216,560 | 0.01% | 451,422 |
| 2025-10-06 | 2025-10-02 | 7.270 | 279,962 | -24,000 | 0.04% | 2,035,324 |
| 2025-10-03 | 2025-09-30 | 7.370 | 303,962 | +270,000 | 0.04% | 2,240,200 |
| 2025-10-02 | 2025-09-29 | 7.390 | 33,962 | -49,826 | 0.00% | 250,979 |
| 2025-09-30 | 2025-09-26 | 7.300 | 83,788 | -224,174 | 0.01% | 611,652 |
| 2025-09-29 | 2025-09-25 | 7.260 | 307,962 | -115,656 | 0.04% | 2,235,804 |
| 2025-09-26 | 2025-09-24 | 7.210 | 423,618 | +288,000 | 0.06% | 3,054,286 |
| 2025-09-25 | 2025-09-23 | 7.130 | 135,618 | -327,458 | 0.02% | 966,956 |
| 2025-09-24 | 2025-09-22 | 7.100 | 463,076 | -322,886 | 0.06% | 3,287,840 |
| 2025-09-23 | 2025-09-19 | 7.170 | 785,962 | +747,762 | 0.11% | 5,635,348 |
| 2025-09-22 | 2025-09-18 | 7.230 | 38,200 | -347,574 | 0.01% | 276,186 |
| 2025-09-19 | 2025-09-17 | 7.330 | 385,774 | -560,800 | 0.05% | 2,827,723 |
| 2025-09-18 | 2025-09-16 | 7.350 | 946,574 | +260,000 | 0.13% | 6,957,319 |
| 2025-09-17 | 2025-09-15 | 7.260 | 686,574 | +646,000 | 0.09% | 4,984,527 |
| 2025-09-16 | 2025-09-12 | 7.240 | 40,574 | -152,000 | 0.01% | 293,756 |
| 2025-09-15 | 2025-09-11 | 7.280 | 192,574 | -51,655 | 0.03% | 1,401,939 |
| 2025-09-12 | 2025-09-10 | 7.360 | 244,229 | +5,498 | 0.03% | 1,797,525 |
| 2025-09-11 | 2025-09-09 | 7.370 | 238,731 | +205,655 | 0.03% | 1,759,447 |
| 2025-09-10 | 2025-09-08 | 7.320 | 33,076 | +20,000 | 0.00% | 242,116 |
| 2025-09-09 | 2025-09-05 | 7.300 | 13,076 | -119,541 | 0.00% | 95,455 |
| 2025-09-08 | 2025-09-04 | 7.310 | 132,617 | -834,717 | 0.02% | 969,430 |
| 2025-09-05 | 2025-09-03 | 7.300 | 967,334 | -215,240 | 0.13% | 7,061,538 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,182,574 | +863,480 | 0.16% | 8,561,836 |
| 2025-09-03 | 2025-09-01 | 7.200 | 319,094 | +284,000 | 0.04% | 2,297,477 |
| 2025-09-02 | 2025-08-29 | 7.150 | 35,094 | -320,980 | 0.00% | 250,922 |
| 2025-09-01 | 2025-08-28 | 7.160 | 356,074 | -56,000 | 0.05% | 2,549,490 |
| 2025-08-29 | 2025-08-27 | 7.120 | 412,074 | +228,000 | 0.06% | 2,933,967 |
| 2025-08-28 | 2025-08-26 | 7.090 | 184,074 | +154,000 | 0.02% | 1,305,085 |
| 2025-08-27 | 2025-08-25 | 7.010 | 30,074 | -40,000 | 0.00% | 210,819 |
| 2025-08-26 | 2025-08-22 | 6.950 | 70,074 | -262,000 | 0.01% | 487,014 |
| 2025-08-25 | 2025-08-21 | 6.980 | 332,074 | -293,860 | 0.04% | 2,317,877 |
| 2025-08-22 | 2025-08-20 | 6.940 | 625,934 | +274,000 | 0.08% | 4,343,982 |
| 2025-08-21 | 2025-08-19 | 7.090 | 351,934 | -8,140 | 0.05% | 2,495,212 |
| 2025-08-20 | 2025-08-18 | 7.020 | 360,074 | +50,000 | 0.05% | 2,527,719 |
| 2025-08-19 | 2025-08-15 | 6.990 | 310,074 | +116,000 | 0.04% | 2,167,417 |
| 2025-08-18 | 2025-08-14 | 7.020 | 194,074 | -82,000 | 0.03% | 1,362,399 |
| 2025-08-15 | 2025-08-13 | 7.020 | 276,074 | +166,000 | 0.04% | 1,938,039 |
| 2025-08-14 | 2025-08-12 | 7.010 | 110,074 | -14,529 | 0.01% | 771,619 |
| 2025-08-13 | 2025-08-11 | 6.990 | 124,603 | -199,771 | 0.02% | 870,975 |
| 2025-08-12 | 2025-08-08 | 6.940 | 324,374 | -397,700 | 0.04% | 2,251,156 |
| 2025-08-11 | 2025-08-07 | 6.930 | 722,074 | +142,000 | 0.10% | 5,003,973 |
| 2025-08-08 | 2025-08-06 | 6.830 | 580,074 | +348,592 | 0.08% | 3,961,905 |
| 2025-08-07 | 2025-08-05 | 6.810 | 231,482 | +121,200 | 0.03% | 1,576,392 |
| 2025-08-06 | 2025-08-04 | 6.770 | 110,282 | +71,408 | 0.01% | 746,609 |
| 2025-08-05 | 2025-08-01 | 6.770 | 38,874 | -10,920 | 0.01% | 263,177 |
| 2025-08-04 | 2025-07-31 | 6.750 | 49,794 | -321,080 | 0.01% | 336,110 |
| 2025-08-01 | 2025-07-30 | 6.870 | 370,874 | -2,000 | 0.05% | 2,547,904 |
| 2025-07-31 | 2025-07-29 | 6.860 | 372,874 | +364,000 | 0.05% | 2,557,916 |
| 2025-07-30 | 2025-07-28 | 6.900 | 8,874 | +2,000 | 0.00% | 61,231 |
| 2025-07-29 | 2025-07-25 | 6.900 | 6,874 | -24,000 | 0.00% | 47,431 |
| 2025-07-28 | 2025-07-24 | 6.930 | 30,874 | -192,000 | 0.00% | 213,957 |
| 2025-07-25 | 2025-07-23 | 6.910 | 222,874 | -30,000 | 0.03% | 1,540,059 |
| 2025-07-24 | 2025-07-22 | 6.900 | 252,874 | +204,000 | 0.03% | 1,744,831 |
| 2025-07-23 | 2025-07-21 | 6.810 | 48,874 | +34,000 | 0.01% | 332,832 |
| 2025-07-22 | 2025-07-18 | 6.680 | 14,874 | +8,000 | 0.00% | 99,358 |
| 2025-07-21 | 2025-07-17 | 6.710 | 6,874 | -33,900 | 0.00% | 46,125 |
| 2025-07-18 | 2025-07-16 | 6.720 | 40,774 | -332,100 | 0.01% | 274,001 |
| 2025-07-17 | 2025-07-15 | 6.780 | 372,874 | -93,046 | 0.05% | 2,528,086 |
| 2025-07-16 | 2025-07-14 | 6.840 | 465,920 | -62,016 | 0.06% | 3,186,893 |
| 2025-07-15 | 2025-07-11 | 6.840 | 527,936 | +40,000 | 0.07% | 3,611,082 |
| 2025-07-14 | 2025-07-10 | 6.780 | 487,936 | +186,000 | 0.07% | 3,308,206 |
| 2025-07-11 | 2025-07-09 | 6.720 | 301,936 | +226,000 | 0.04% | 2,029,010 |
| 2025-07-10 | 2025-07-08 | 6.680 | 75,936 | -1,710,738 | 0.01% | 507,252 |
| 2025-07-09 | 2025-07-07 | 6.740 | 1,786,674 | -277,918 | 0.24% | 12,042,183 |
| 2025-07-08 | 2025-07-04 | 6.740 | 2,064,592 | -174,000 | 0.28% | 13,915,350 |
| 2025-07-07 | 2025-07-03 | 7.238 | 2,238,592 | +44,000 | 0.30% | 16,202,845 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,194,592 | +324,679 | 0.29% | 15,838,730 |
| 2025-07-03 | 2025-06-30 | 7.124 | 1,869,913 | +1,853,737 | 0.26% | 13,320,455 |
| 2025-07-02 | 2025-06-27 | 7.165 | 16,176 | -257,843 | 0.00% | 115,904 |
| 2025-06-30 | 2025-06-26 | 7.186 | 274,019 | -108,010 | 0.04% | 1,969,091 |
| 2025-06-27 | 2025-06-25 | 7.165 | 382,029 | +145,563 | 0.05% | 2,737,302 |
| 2025-06-26 | 2025-06-24 | 7.082 | 236,466 | -1,708,858 | 0.03% | 1,674,646 |
| 2025-06-25 | 2025-06-23 | 7.113 | 1,945,324 | +28,848 | 0.27% | 13,837,420 |
| 2025-06-24 | 2025-06-20 | 7.061 | 1,916,476 | +187,092 | 0.27% | 13,532,569 |
| 2025-06-23 | 2025-06-19 | 6.978 | 1,729,384 | -325,982 | 0.24% | 12,067,604 |
| 2025-06-20 | 2025-06-18 | 7.103 | 2,055,366 | +1,828,276 | 0.29% | 14,598,793 |
| 2025-06-19 | 2025-06-17 | 7.103 | 227,090 | -222,411 | 0.03% | 1,612,968 |
| 2025-06-18 | 2025-06-16 | 7.082 | 449,501 | -55,366 | 0.06% | 3,183,353 |
| 2025-06-17 | 2025-06-13 | 7.103 | 504,867 | +85,799 | 0.07% | 3,585,954 |
| 2025-06-16 | 2025-06-12 | 7.061 | 419,068 | -418,537 | 0.06% | 2,959,112 |
| 2025-06-13 | 2025-06-11 | 7.113 | 837,605 | +234,457 | 0.12% | 5,958,027 |
| 2025-06-12 | 2025-06-10 | 7.113 | 603,148 | +217,064 | 0.08% | 4,290,294 |
| 2025-06-11 | 2025-06-09 | 7.051 | 386,084 | -469 | 0.05% | 2,722,191 |
| 2025-06-10 | 2025-06-06 | 7.040 | 386,553 | +217,127 | 0.05% | 2,721,478 |
| 2025-06-09 | 2025-06-05 | 6.947 | 169,426 | -233,680 | 0.02% | 1,176,965 |
| 2025-06-06 | 2025-06-04 | 6.978 | 403,106 | -194,065 | 0.06% | 2,812,865 |
| 2025-06-05 | 2025-06-03 | 6.968 | 597,171 | -17,372 | 0.08% | 4,160,836 |
| 2025-06-04 | 2025-06-02 | 6.853 | 614,543 | +201,935 | 0.09% | 4,211,577 |
| 2025-06-03 | 2025-05-30 | 6.926 | 412,608 | -27,921 | 0.06% | 2,857,715 |
| 2025-06-02 | 2025-05-29 | 6.968 | 440,529 | +63,466 | 0.06% | 3,069,420 |
| 2025-05-30 | 2025-05-28 | 6.968 | 377,063 | +237,926 | 0.05% | 2,627,216 |
| 2025-05-29 | 2025-05-27 | 6.905 | 139,137 | +18,213 | 0.02% | 960,766 |
| 2025-05-28 | 2025-05-26 | 6.926 | 120,924 | -86,958 | 0.02% | 837,517 |
| 2025-05-27 | 2025-05-23 | 6.916 | 207,882 | -40,387 | 0.03% | 1,437,625 |
| 2025-05-26 | 2025-05-22 | 6.895 | 248,269 | -345,472 | 0.03% | 1,711,761 |
| 2025-05-23 | 2025-05-21 | 6.895 | 593,741 | +105,776 | 0.08% | 4,093,715 |
| 2025-05-22 | 2025-05-20 | 6.843 | 487,965 | -25,002 | 0.07% | 3,339,040 |
| 2025-05-21 | 2025-05-19 | 6.812 | 512,967 | +121,162 | 0.07% | 3,494,120 |
| 2025-05-20 | 2025-05-16 | 6.843 | 391,805 | +256,894 | 0.05% | 2,681,038 |
| 2025-05-19 | 2025-05-15 | 6.884 | 134,911 | +3,467 | 0.02% | 928,779 |
| 2025-05-16 | 2025-05-14 | 6.926 | 131,444 | +31,071 | 0.02% | 910,379 |
| 2025-05-15 | 2025-05-13 | 6.874 | 100,373 | -143,739 | 0.01% | 689,962 |
| 2025-05-14 | 2025-05-12 | 6.957 | 244,112 | -20,193 | 0.03% | 1,698,331 |
| 2025-05-13 | 2025-05-09 | 6.905 | 264,305 | +84,620 | 0.04% | 1,825,074 |
| 2025-05-12 | 2025-05-08 | 6.884 | 179,685 | -154,020 | 0.02% | 1,237,020 |
| 2025-05-09 | 2025-05-07 | 6.947 | 333,705 | +65,763 | 0.05% | 2,318,175 |
| 2025-05-08 | 2025-05-06 | 7.009 | 267,942 | -77,252 | 0.04% | 1,878,053 |
| 2025-05-07 | 2025-05-02 | 6.832 | 345,194 | +5,770 | 0.05% | 2,358,499 |
| 2025-05-06 | 2025-04-30 | 6.864 | 339,424 | -414,108 | 0.05% | 2,329,665 |
| 2025-05-02 | 2025-04-29 | 6.770 | 753,532 | +484,157 | 0.10% | 5,101,405 |
| 2025-04-30 | 2025-04-28 | 6.801 | 269,375 | +96,160 | 0.04% | 1,832,070 |
| 2025-04-29 | 2025-04-25 | 6.749 | 173,215 | -365,421 | 0.02% | 1,169,061 |
| 2025-04-25 | 2025-04-23 | 6.718 | 538,636 | +248,092 | 0.07% | 3,618,553 |
| 2025-04-24 | 2025-04-22 | 6.728 | 290,544 | +71,158 | 0.04% | 1,954,894 |
| 2025-04-23 | 2025-04-17 | 6.718 | 219,386 | -9,609 | 0.03% | 1,473,834 |
| 2025-04-22 | 2025-04-16 | 6.718 | 228,995 | -316,499 | 0.03% | 1,538,387 |
| 2025-04-17 | 2025-04-15 | 6.739 | 545,494 | -9,616 | 0.08% | 3,675,971 |
| 2025-04-16 | 2025-04-14 | 6.708 | 555,110 | +212,099 | 0.08% | 3,723,453 |
| 2025-04-15 | 2025-04-11 | 6.604 | 343,011 | -149,198 | 0.05% | 2,265,108 |
| 2025-04-14 | 2025-04-10 | 6.552 | 492,209 | +10,228 | 0.07% | 3,224,758 |
| 2025-04-11 | 2025-04-09 | 6.437 | 481,981 | +339,242 | 0.07% | 3,102,613 |
| 2025-04-10 | 2025-04-08 | 6.406 | 142,739 | -78,851 | 0.02% | 914,388 |
| 2025-04-09 | 2025-04-07 | 6.271 | 221,590 | -175,011 | 0.03% | 1,389,551 |
| 2025-04-08 | 2025-04-03 | 6.614 | 396,601 | +233,010 | 0.06% | 2,623,119 |
| 2025-04-07 | 2025-04-02 | 6.624 | 163,591 | -36,115 | 0.02% | 1,083,692 |
| 2025-04-03 | 2025-04-01 | 6.635 | 199,706 | +54,997 | 0.03% | 1,325,009 |
| 2025-04-02 | 2025-03-31 | 6.614 | 144,709 | -17,307 | 0.02% | 957,105 |
| 2025-04-01 | 2025-03-28 | 6.635 | 162,016 | +4,205 | 0.02% | 1,074,944 |
| 2025-03-31 | 2025-03-27 | 6.656 | 157,811 | -307,717 | 0.02% | 1,050,327 |
| 2025-03-28 | 2025-03-26 | 6.676 | 465,528 | -229,255 | 0.06% | 3,108,049 |
| 2025-03-27 | 2025-03-25 | 6.749 | 694,783 | +301,941 | 0.10% | 4,689,224 |
| 2025-03-26 | 2025-03-24 | 6.687 | 392,842 | +17,073 | 0.05% | 2,626,854 |
| 2025-03-25 | 2025-03-21 | 7.061 | 375,769 | +98,083 | 0.05% | 2,653,370 |
| 2025-03-24 | 2025-03-20 | 7.165 | 277,686 | -76,301 | 0.04% | 1,989,667 |
| 2025-03-21 | 2025-03-19 | 7.207 | 353,987 | -110,476 | 0.05% | 2,551,101 |
| 2025-03-20 | 2025-03-18 | 7.124 | 464,463 | +242,323 | 0.06% | 3,308,634 |
| 2025-03-19 | 2025-03-17 | 7.092 | 222,140 | +90,390 | 0.03% | 1,575,499 |
| 2025-03-18 | 2025-03-14 | 7.124 | 131,750 | +27,774 | 0.02% | 938,530 |
| 2025-03-17 | 2025-03-13 | 7.072 | 103,976 | -84,616 | 0.01% | 735,274 |
| 2025-03-14 | 2025-03-12 | 7.040 | 188,592 | -55,529 | 0.03% | 1,327,758 |
| 2025-03-13 | 2025-03-11 | 7.072 | 244,121 | +81,597 | 0.03% | 1,726,319 |
| 2025-03-12 | 2025-03-10 | 7.009 | 162,524 | +34,328 | 0.02% | 1,139,159 |
| 2025-03-11 | 2025-03-07 | 6.926 | 128,196 | +5,033 | 0.02% | 887,883 |
| 2025-03-10 | 2025-03-06 | 6.947 | 123,163 | -184,456 | 0.02% | 855,586 |
| 2025-03-07 | 2025-03-05 | 6.999 | 307,619 | -5,769 | 0.04% | 2,152,957 |
| 2025-03-06 | 2025-03-04 | 6.926 | 313,388 | -43,228 | 0.04% | 2,170,519 |
| 2025-03-05 | 2025-03-03 | 6.916 | 356,616 | -53,849 | 0.05% | 2,466,207 |
| 2025-03-04 | 2025-02-28 | 6.843 | 410,465 | -129,475 | 0.06% | 2,808,724 |
| 2025-03-03 | 2025-02-27 | 6.884 | 539,940 | +82,697 | 0.08% | 3,717,154 |
| 2025-02-28 | 2025-02-26 | 6.968 | 457,243 | +346,175 | 0.06% | 3,185,877 |
| 2025-02-27 | 2025-02-25 | 6.770 | 111,068 | +5,769 | 0.02% | 751,929 |
| 2025-02-25 | 2025-02-21 | 6.812 | 105,299 | -607,940 | 0.01% | 717,253 |
| 2025-02-24 | 2025-02-20 | 6.832 | 713,239 | -21,155 | 0.10% | 4,873,125 |
| 2025-02-21 | 2025-02-19 | 6.853 | 734,394 | +175,010 | 0.10% | 5,032,938 |
| 2025-02-20 | 2025-02-18 | 6.926 | 559,384 | +201,935 | 0.08% | 3,874,283 |
| 2025-02-19 | 2025-02-17 | 6.884 | 357,449 | +178,857 | 0.05% | 2,460,816 |
| 2025-02-18 | 2025-02-14 | 6.780 | 178,592 | +9,616 | 0.02% | 1,210,923 |
| 2025-02-17 | 2025-02-13 | 6.791 | 168,976 | -100,006 | 0.02% | 1,147,480 |
| 2025-02-14 | 2025-02-12 | 6.822 | 268,982 | -36,540 | 0.04% | 1,834,992 |
| 2025-02-13 | 2025-02-11 | 6.791 | 305,522 | +119,238 | 0.04% | 2,074,736 |
| 2025-02-12 | 2025-02-10 | 6.697 | 186,284 | +96,159 | 0.03% | 1,247,580 |
| 2025-02-11 | 2025-02-07 | 6.791 | 90,125 | -161,548 | 0.01% | 612,020 |
| 2025-02-10 | 2025-02-06 | 6.864 | 251,673 | -40,579 | 0.04% | 1,727,379 |
| 2025-02-07 | 2025-02-05 | 6.822 | 292,252 | -158,193 | 0.04% | 1,993,740 |
| 2025-02-06 | 2025-02-04 | 6.780 | 450,445 | -155,778 | 0.06% | 3,054,193 |
| 2025-02-05 | 2025-02-03 | 6.822 | 606,223 | +358,396 | 0.08% | 4,135,646 |
| 2025-02-04 | 2025-01-28 | 6.822 | 247,827 | -95,448 | 0.03% | 1,690,673 |
| 2025-02-03 | 2025-01-24 | 7.321 | 343,275 | -205,589 | 0.05% | 2,513,170 |
| 2025-01-27 | 2025-01-23 | 7.280 | 548,864 | -260,343 | 0.08% | 3,995,488 |
| 2025-01-24 | 2025-01-22 | 7.269 | 809,207 | +344,252 | 0.11% | 5,882,256 |
| 2025-01-23 | 2025-01-21 | 7.311 | 464,955 | +3,846 | 0.06% | 3,399,173 |
| 2025-01-22 | 2025-01-20 | 7.332 | 461,109 | -24,633 | 0.06% | 3,380,647 |
| 2025-01-21 | 2025-01-17 | 7.342 | 485,742 | -94,236 | 0.07% | 3,566,296 |
| 2025-01-20 | 2025-01-16 | 7.363 | 579,978 | -44,234 | 0.08% | 4,270,236 |
| 2025-01-17 | 2025-01-15 | 7.384 | 624,212 | +32,695 | 0.09% | 4,608,903 |
| 2025-01-16 | 2025-01-14 | 7.394 | 591,517 | -506,072 | 0.08% | 4,373,649 |
| 2025-01-15 | 2025-01-13 | 7.269 | 1,097,589 | +331,626 | 0.15% | 7,978,551 |
| 2025-01-14 | 2025-01-10 | 7.300 | 765,963 | -285,131 | 0.11% | 5,591,805 |
| 2025-01-13 | 2025-01-09 | 7.436 | 1,051,094 | -266,382 | 0.15% | 7,815,462 |
| 2025-01-10 | 2025-01-08 | 7.529 | 1,317,476 | +611,479 | 0.18% | 9,919,468 |
| 2025-01-09 | 2025-01-07 | 7.560 | 705,997 | -42,310 | 0.10% | 5,337,579 |
| 2025-01-08 | 2025-01-06 | 7.560 | 748,307 | -2,356,929 | 0.10% | 5,657,458 |
| 2025-01-07 | 2025-01-03 | 7.560 | 3,105,236 | +21,155 | 0.43% | 23,476,649 |
| 2025-01-06 | 2025-01-02 | 7.644 | 3,084,081 | -430,795 | 0.43% | 23,573,290 |
| 2025-01-03 | 2024-12-31 | 7.612 | 3,514,876 | +509,646 | 0.49% | 26,756,430 |
| 2025-01-02 | 2024-12-27 | 7.571 | 3,005,230 | +1,067,372 | 0.42% | 22,751,822 |
| 2024-12-30 | 2024-12-24 | 7.477 | 1,937,858 | +1,421,565 | 0.27% | 14,489,651 |
| 2024-12-27 | 2024-12-20 | 7.373 | 516,293 | +90,369 | 0.07% | 3,806,708 |
| 2024-12-23 | 2024-12-19 | 7.384 | 425,924 | -241,149 | 0.06% | 3,144,833 |
| 2024-12-20 | 2024-12-18 | 7.446 | 667,073 | +42,324 | 0.09% | 4,966,992 |
| 2024-12-19 | 2024-12-17 | 7.404 | 624,749 | -313,415 | 0.09% | 4,625,862 |
| 2024-12-18 | 2024-12-16 | 7.446 | 938,164 | +230,783 | 0.13% | 6,985,522 |
| 2024-12-17 | 2024-12-13 | 7.415 | 707,381 | +155,778 | 0.10% | 5,245,054 |
| 2024-12-16 | 2024-12-12 | 7.425 | 551,603 | -333,758 | 0.08% | 4,095,736 |
| 2024-12-12 | 2024-12-10 | 7.384 | 885,361 | -107,699 | 0.12% | 6,537,110 |
| 2024-12-11 | 2024-12-09 | 7.477 | 993,060 | +265,401 | 0.14% | 7,425,257 |
| 2024-12-10 | 2024-12-06 | 7.373 | 727,659 | +194,242 | 0.10% | 5,365,142 |
| 2024-12-09 | 2024-12-05 | 7.290 | 533,417 | +98,666 | 0.07% | 3,888,588 |
| 2024-12-06 | 2024-12-04 | 7.321 | 434,751 | +249,468 | 0.06% | 3,182,880 |
| 2024-12-05 | 2024-12-03 | 7.290 | 185,283 | -274,508 | 0.03% | 1,350,706 |
| 2024-12-04 | 2024-12-02 | 7.248 | 459,791 | -38,464 | 0.06% | 3,332,732 |
| 2024-12-03 | 2024-11-29 | 7.280 | 498,255 | +132,700 | 0.07% | 3,627,077 |
| 2024-12-02 | 2024-11-28 | 7.259 | 365,555 | +98,083 | 0.05% | 2,653,476 |
| 2024-11-29 | 2024-11-27 | 7.280 | 267,472 | -82,659 | 0.04% | 1,947,078 |
| 2024-11-28 | 2024-11-26 | 7.280 | 350,131 | -23,078 | 0.05% | 2,548,800 |
| 2024-11-27 | 2024-11-25 | 7.207 | 373,209 | +130,777 | 0.05% | 2,689,629 |
| 2024-11-26 | 2024-11-22 | 7.269 | 242,432 | -163,471 | 0.03% | 1,762,277 |
| 2024-11-25 | 2024-11-21 | 7.332 | 405,903 | -42,311 | 0.06% | 2,975,901 |
| 2024-11-22 | 2024-11-20 | 7.332 | 448,214 | +136,547 | 0.06% | 3,286,106 |
| 2024-11-21 | 2024-11-19 | 7.363 | 311,667 | +7,693 | 0.04% | 2,294,728 |
| 2024-11-20 | 2024-11-18 | 7.332 | 303,974 | +46,156 | 0.04% | 2,228,603 |
| 2024-11-19 | 2024-11-15 | 7.321 | 257,818 | +50,004 | 0.04% | 1,887,526 |
| 2024-11-18 | 2024-11-14 | 7.290 | 207,814 | -21,175 | 0.03% | 1,514,956 |
| 2024-11-15 | 2024-11-13 | 7.280 | 228,989 | +115,411 | 0.03% | 1,666,939 |
| 2024-11-14 | 2024-11-12 | 7.290 | 113,578 | -66,887 | 0.02% | 827,979 |
| 2024-11-13 | 2024-11-11 | 7.425 | 180,465 | -326,021 | 0.03% | 1,339,980 |
| 2024-11-12 | 2024-11-08 | 7.425 | 506,486 | +25,001 | 0.07% | 3,760,735 |
| 2024-11-11 | 2024-11-07 | 7.415 | 481,485 | +184,627 | 0.07% | 3,570,092 |
| 2024-11-08 | 2024-11-06 | 7.425 | 296,858 | -253,221 | 0.04% | 2,204,216 |
| 2024-11-07 | 2024-11-05 | 7.477 | 550,079 | +113,468 | 0.08% | 4,113,022 |
| 2024-11-06 | 2024-11-04 | 7.342 | 436,611 | +32,694 | 0.06% | 3,205,579 |
| 2024-11-05 | 2024-11-01 | 7.404 | 403,917 | +171,164 | 0.06% | 2,990,744 |
| 2024-11-04 | 2024-10-31 | 7.342 | 232,753 | +60,581 | 0.03% | 1,708,862 |
| 2024-11-01 | 2024-10-30 | 7.259 | 172,172 | +37,439 | 0.02% | 1,249,755 |
| 2024-10-31 | 2024-10-29 | 7.238 | 134,733 | -1,923 | 0.02% | 975,192 |
| 2024-10-30 | 2024-10-28 | 7.373 | 136,656 | +32,694 | 0.02% | 1,007,586 |
| 2024-10-29 | 2024-10-25 | 7.363 | 103,962 | -7,693 | 0.01% | 765,447 |
| 2024-10-28 | 2024-10-24 | 7.384 | 111,655 | +6,539 | 0.02% | 824,411 |
| 2024-10-25 | 2024-10-23 | 7.363 | 105,116 | -273,863 | 0.01% | 773,943 |
| 2024-10-24 | 2024-10-22 | 7.384 | 378,979 | -92,313 | 0.05% | 2,798,212 |
| 2024-10-23 | 2024-10-21 | 7.342 | 471,292 | +211,551 | 0.07% | 3,460,205 |
| 2024-10-22 | 2024-10-18 | 7.456 | 259,741 | +168,760 | 0.04% | 1,936,720 |
| 2024-10-21 | 2024-10-17 | 7.311 | 90,981 | -92,986 | 0.01% | 665,140 |
| 2024-10-18 | 2024-10-16 | 7.342 | 183,967 | -111,545 | 0.03% | 1,350,678 |
| 2024-10-17 | 2024-10-15 | 7.415 | 295,512 | -222,417 | 0.04% | 2,191,148 |
| 2024-10-16 | 2024-10-14 | 7.581 | 517,929 | +109,622 | 0.07% | 3,926,493 |
| 2024-10-15 | 2024-10-10 | 7.529 | 408,307 | -24,040 | 0.06% | 3,074,203 |
| 2024-10-14 | 2024-10-09 | 7.394 | 432,347 | -103,853 | 0.06% | 3,196,753 |
| 2024-10-10 | 2024-10-08 | 7.352 | 536,200 | -38,464 | 0.07% | 3,942,333 |
| 2024-10-09 | 2024-10-07 | 7.997 | 574,664 | +207,705 | 0.08% | 4,595,655 |
| 2024-10-08 | 2024-10-04 | 7.446 | 366,959 | +9,616 | 0.05% | 2,732,358 |
| 2024-10-07 | 2024-10-03 | 7.363 | 357,343 | -46,253 | 0.05% | 2,631,029 |
| 2024-10-04 | 2024-10-02 | 7.436 | 403,596 | +2,654 | 0.06% | 3,000,958 |
| 2024-10-03 | 2024-09-30 | 7.238 | 400,942 | -994,925 | 0.06% | 2,902,003 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,395,867 | -255,107 | 0.19% | 10,088,717 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,650,974 | +807,821 | 0.23% | 11,812,335 |
| 2024-09-27 | 2024-09-25 | 7.113 | 843,153 | +165,977 | 0.12% | 5,997,491 |
| 2024-09-26 | 2024-09-24 | 7.176 | 677,176 | +82,698 | 0.09% | 4,859,121 |
| 2024-09-25 | 2024-09-23 | 7.061 | 594,478 | +175,593 | 0.08% | 4,197,712 |
| 2024-09-24 | 2024-09-20 | 7.030 | 418,885 | +7,693 | 0.06% | 2,944,751 |
| 2024-09-23 | 2024-09-19 | 6.916 | 411,192 | -70,562 | 0.06% | 2,843,632 |
| 2024-09-20 | 2024-09-17 | 6.801 | 481,754 | +13,462 | 0.07% | 3,276,500 |
| 2024-09-19 | 2024-09-16 | 6.749 | 468,292 | -223,686 | 0.07% | 3,160,593 |
| 2024-09-17 | 2024-09-13 | 6.718 | 691,978 | +240,860 | 0.10% | 4,648,704 |
| 2024-09-16 | 2024-09-12 | 6.676 | 451,118 | -1,079,373 | 0.06% | 3,011,843 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,530,491 | -84,620 | 0.21% | 9,979,422 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,615,111 | +442,334 | 0.22% | 10,749,529 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,172,777 | -288,479 | 0.16% | 7,976,278 |
| 2024-09-10 | 2024-09-05 | 6.853 | 1,461,256 | +842,455 | 0.20% | 10,014,259 |
| 2024-09-09 | 2024-09-04 | 6.905 | 618,801 | +105,777 | 0.09% | 4,272,934 |
| 2024-09-05 | 2024-09-03 | 6.916 | 513,024 | +21,155 | 0.07% | 3,547,859 |
| 2024-09-04 | 2024-09-02 | 6.988 | 491,869 | +104,610 | 0.07% | 3,437,366 |
| 2024-09-03 | 2024-08-30 | 6.988 | 387,259 | -212,568 | 0.05% | 2,706,312 |
| 2024-09-02 | 2024-08-29 | 6.988 | 599,827 | +23,240 | 0.08% | 4,191,818 |
| 2024-08-30 | 2024-08-28 | 7.092 | 576,587 | -80,774 | 0.08% | 4,089,369 |
| 2024-08-29 | 2024-08-27 | 7.228 | 657,361 | -11,404 | 0.09% | 4,751,118 |
| 2024-08-28 | 2024-08-26 | 7.186 | 668,765 | -263,341 | 0.09% | 4,805,722 |
| 2024-08-27 | 2024-08-23 | 8.112 | 932,106 | -15,386 | 0.13% | 7,560,787 |
| 2024-08-26 | 2024-08-22 | 8.340 | 947,492 | +236,590 | 0.13% | 7,902,364 |
| 2024-08-23 | 2024-08-21 | 8.423 | 710,902 | +201,627 | 0.10% | 5,988,276 |
| 2024-08-22 | 2024-08-20 | 8.371 | 509,275 | -87,505 | 0.07% | 4,263,393 |
| 2024-08-21 | 2024-08-19 | 8.319 | 596,780 | +139,431 | 0.08% | 4,964,909 |
| 2024-08-20 | 2024-08-16 | 8.278 | 457,349 | -33,685 | 0.06% | 3,785,889 |
| 2024-08-19 | 2024-08-15 | 8.278 | 491,034 | +28,847 | 0.07% | 4,064,730 |
| 2024-08-16 | 2024-08-14 | 8.268 | 462,187 | -11,439 | 0.06% | 3,821,131 |
| 2024-08-15 | 2024-08-13 | 8.257 | 473,626 | -166,778 | 0.07% | 3,910,778 |
| 2024-08-14 | 2024-08-12 | 8.101 | 640,404 | -147,317 | 0.09% | 5,187,983 |
| 2024-08-13 | 2024-08-09 | 8.122 | 787,721 | +50,003 | 0.11% | 6,397,798 |
| 2024-08-12 | 2024-08-08 | 8.070 | 737,718 | +30,771 | 0.10% | 5,953,319 |
| 2024-08-09 | 2024-08-07 | 8.049 | 706,947 | +195,397 | 0.10% | 5,690,297 |
| 2024-08-08 | 2024-08-06 | 7.904 | 511,550 | -253,862 | 0.07% | 4,043,047 |
| 2024-08-07 | 2024-08-05 | 7.924 | 765,412 | +142,317 | 0.11% | 6,065,370 |
| 2024-08-06 | 2024-08-02 | 8.060 | 623,095 | -55,613 | 0.09% | 5,021,842 |
| 2024-08-05 | 2024-08-01 | 8.060 | 678,708 | +100,006 | 0.09% | 5,470,056 |
| 2024-08-02 | 2024-07-31 | 7.945 | 578,702 | -141,168 | 0.08% | 4,597,857 |
| 2024-08-01 | 2024-07-30 | 7.852 | 719,870 | +7,692 | 0.10% | 5,652,078 |
| 2024-07-31 | 2024-07-29 | 7.935 | 712,178 | -30,771 | 0.10% | 5,650,933 |
| 2024-07-30 | 2024-07-26 | 7.831 | 742,949 | -21,155 | 0.10% | 5,817,830 |
| 2024-07-29 | 2024-07-25 | 7.800 | 764,104 | -111,545 | 0.11% | 5,959,651 |
| 2024-07-26 | 2024-07-24 | 7.945 | 875,649 | +69,235 | 0.12% | 6,957,136 |
| 2024-07-25 | 2024-07-23 | 7.737 | 806,414 | -11,539 | 0.11% | 6,239,332 |
| 2024-07-24 | 2024-07-22 | 7.716 | 817,953 | +115,391 | 0.11% | 6,311,598 |
| 2024-07-23 | 2024-07-19 | 7.560 | 702,562 | +30,771 | 0.10% | 5,311,610 |
| 2024-07-22 | 2024-07-18 | 7.706 | 671,791 | +1,924 | 0.09% | 5,176,777 |
| 2024-07-19 | 2024-07-17 | 7.571 | 669,867 | +64,903 | 0.09% | 5,071,390 |
| 2024-07-18 | 2024-07-16 | 7.758 | 604,964 | +3,846 | 0.08% | 4,693,269 |
| 2024-07-17 | 2024-07-15 | 7.810 | 601,118 | +3,846 | 0.08% | 4,694,688 |
| 2024-07-15 | 2024-07-11 | 7.748 | 597,272 | -5,860 | 0.08% | 4,627,384 |
| 2024-07-12 | 2024-07-10 | 7.841 | 603,132 | -348,230 | 0.08% | 4,729,234 |
| 2024-07-11 | 2024-07-09 | 7.956 | 951,362 | -11,539 | 0.13% | 7,568,578 |
| 2024-07-10 | 2024-07-08 | 7.924 | 962,901 | +50,003 | 0.13% | 7,630,337 |
| 2024-07-09 | 2024-07-05 | 7.966 | 912,898 | +11,539 | 0.13% | 7,272,071 |
| 2024-07-08 | 2024-07-04 | 8.101 | 901,359 | -26,925 | 0.13% | 7,302,009 |
| 2024-07-05 | 2024-07-03 | 8.039 | 928,284 | -196,166 | 0.13% | 7,462,210 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,124,450 | +140,393 | 0.16% | 8,805,260 |
| 2024-07-03 | 2024-06-28 | 7.571 | 984,057 | -1,085,450 | 0.14% | 7,450,042 |
| 2024-07-02 | 2024-06-27 | 8.760 | 2,069,507 | +30,771 | 0.29% | 18,129,704 |
| 2024-06-28 | 2024-06-26 | 8.884 | 2,038,736 | +1,619,431 | 0.28% | 18,112,984 |
| 2024-06-27 | 2024-06-25 | 8.862 | 419,305 | +12,418 | 0.06% | 3,715,826 |
| 2024-06-26 | 2024-06-24 | 8.828 | 406,887 | +35,713 | 0.06% | 3,592,017 |
| 2024-06-25 | 2024-06-21 | 8.884 | 371,174 | -72,180 | 0.06% | 3,297,665 |
| 2024-06-24 | 2024-06-20 | 8.975 | 443,354 | -38,139 | 0.07% | 3,978,932 |
| 2024-06-21 | 2024-06-19 | 8.884 | 481,493 | +26,609 | 0.07% | 4,277,785 |
| 2024-06-20 | 2024-06-18 | 8.704 | 454,884 | -330,003 | 0.07% | 3,959,321 |
| 2024-06-19 | 2024-06-17 | 8.749 | 784,887 | -42,573 | 0.12% | 6,867,073 |
| 2024-06-18 | 2024-06-14 | 8.749 | 827,460 | -40,800 | 0.12% | 7,239,549 |
| 2024-06-17 | 2024-06-13 | 8.772 | 868,260 | +5,322 | 0.13% | 7,616,092 |
| 2024-06-14 | 2024-06-12 | 8.704 | 862,938 | +324,095 | 0.13% | 7,511,034 |
| 2024-06-13 | 2024-06-11 | 8.591 | 538,843 | +95,790 | 0.08% | 4,629,350 |
| 2024-06-12 | 2024-06-07 | 8.873 | 443,053 | +19,513 | 0.07% | 3,931,273 |
| 2024-06-11 | 2024-06-06 | 8.772 | 423,540 | -49,669 | 0.06% | 3,715,154 |
| 2024-06-07 | 2024-06-05 | 8.693 | 473,209 | -256,687 | 0.07% | 4,113,487 |
| 2024-06-06 | 2024-06-04 | 8.907 | 729,896 | +92,242 | 0.11% | 6,501,160 |
| 2024-06-05 | 2024-06-03 | 8.851 | 637,654 | +49,669 | 0.10% | 5,643,617 |
| 2024-06-03 | 2024-05-30 | 8.693 | 587,985 | -10,643 | 0.09% | 5,111,207 |
| 2024-05-31 | 2024-05-29 | 8.896 | 598,628 | +127,543 | 0.09% | 5,325,211 |
| 2024-05-30 | 2024-05-28 | 8.952 | 471,085 | -3,548 | 0.07% | 4,217,184 |
| 2024-05-29 | 2024-05-27 | 8.975 | 474,633 | -37,252 | 0.07% | 4,259,649 |
| 2024-05-28 | 2024-05-24 | 8.828 | 511,885 | +53,217 | 0.08% | 4,518,944 |
| 2024-05-27 | 2024-05-23 | 8.805 | 458,668 | +72,729 | 0.07% | 4,038,799 |
| 2024-05-23 | 2024-05-21 | 8.749 | 385,939 | -101,165 | 0.06% | 3,376,628 |
| 2024-05-22 | 2024-05-20 | 8.783 | 487,104 | -233,621 | 0.07% | 4,278,209 |
| 2024-05-21 | 2024-05-17 | 8.670 | 720,725 | +108,207 | 0.11% | 6,248,830 |
| 2024-05-20 | 2024-05-16 | 8.625 | 612,518 | +115,303 | 0.09% | 5,283,030 |
| 2024-05-17 | 2024-05-14 | 8.636 | 497,215 | -58,538 | 0.07% | 4,294,136 |
| 2024-05-16 | 2024-05-13 | 8.749 | 555,753 | -21,331 | 0.08% | 4,862,351 |
| 2024-05-14 | 2024-05-10 | 8.659 | 577,084 | +108,207 | 0.09% | 4,996,928 |
| 2024-05-13 | 2024-05-09 | 8.332 | 468,877 | -85,147 | 0.07% | 3,906,665 |
| 2024-05-10 | 2024-05-08 | 8.219 | 554,024 | +74,504 | 0.08% | 4,553,642 |
| 2024-05-09 | 2024-05-07 | 8.185 | 479,520 | +24,834 | 0.07% | 3,925,059 |
| 2024-05-08 | 2024-05-06 | 8.174 | 454,686 | +35,478 | 0.07% | 3,716,656 |
| 2024-05-07 | 2024-05-03 | 8.061 | 419,208 | -7,096 | 0.06% | 3,379,391 |
| 2024-05-06 | 2024-05-02 | 8.061 | 426,304 | -21,286 | 0.06% | 3,436,594 |
| 2024-05-03 | 2024-04-30 | 8.050 | 447,590 | -14,191 | 0.07% | 3,603,142 |
| 2024-05-02 | 2024-04-29 | 8.073 | 461,781 | -33,704 | 0.07% | 3,727,794 |
| 2024-04-30 | 2024-04-26 | 8.039 | 495,485 | -538 | 0.07% | 3,983,115 |
| 2024-04-29 | 2024-04-25 | 8.106 | 496,023 | +119,388 | 0.07% | 4,020,995 |
| 2024-04-26 | 2024-04-24 | 8.073 | 376,635 | -24,834 | 0.06% | 3,040,440 |
| 2024-04-25 | 2024-04-23 | 8.061 | 401,469 | -26,608 | 0.06% | 3,236,390 |
| 2024-04-24 | 2024-04-22 | 8.050 | 428,077 | +33,704 | 0.06% | 3,446,061 |
| 2024-04-23 | 2024-04-19 | 8.106 | 394,373 | +7,095 | 0.06% | 3,196,972 |
| 2024-04-22 | 2024-04-18 | 8.039 | 387,278 | +8,870 | 0.06% | 3,113,258 |
| 2024-04-19 | 2024-04-17 | 8.061 | 378,408 | -15,965 | 0.06% | 3,050,487 |
| 2024-04-18 | 2024-04-16 | 7.960 | 394,373 | +1,773 | 0.06% | 3,139,169 |
| 2024-04-17 | 2024-04-15 | 8.152 | 392,600 | -134,815 | 0.06% | 3,200,305 |
| 2024-04-16 | 2024-04-12 | 8.028 | 527,415 | -40,800 | 0.08% | 4,233,848 |
| 2024-04-15 | 2024-04-11 | 8.061 | 568,215 | +147,233 | 0.09% | 4,580,591 |
| 2024-04-12 | 2024-04-10 | 7.994 | 420,982 | +30,156 | 0.06% | 3,365,213 |
| 2024-04-11 | 2024-04-09 | 7.904 | 390,826 | -32,401 | 0.06% | 3,088,903 |
| 2024-04-10 | 2024-04-08 | 7.881 | 423,227 | -35,478 | 0.06% | 3,335,442 |
| 2024-04-09 | 2024-04-05 | 7.746 | 458,705 | -381,235 | 0.07% | 3,552,982 |
| 2024-04-08 | 2024-04-03 | 7.881 | 839,940 | -10,643 | 0.13% | 6,619,547 |
| 2024-04-05 | 2024-04-02 | 7.892 | 850,583 | +175,615 | 0.13% | 6,713,014 |
| 2024-04-03 | 2024-03-28 | 7.712 | 674,968 | +196,902 | 0.10% | 5,205,256 |
| 2024-04-02 | 2024-03-27 | 7.802 | 478,066 | +21,287 | 0.07% | 3,729,896 |
| 2024-03-28 | 2024-03-26 | 7.780 | 456,779 | -229,897 | 0.07% | 3,553,514 |
| 2024-03-27 | 2024-03-25 | 7.791 | 686,676 | +101,112 | 0.10% | 5,349,741 |
| 2024-03-26 | 2024-03-22 | 7.554 | 585,564 | -88,695 | 0.09% | 4,423,357 |
| 2024-03-25 | 2024-03-21 | 7.701 | 674,259 | -6,030 | 0.10% | 5,192,186 |
| 2024-03-22 | 2024-03-20 | 7.565 | 680,289 | +111,755 | 0.10% | 5,146,581 |
| 2024-03-21 | 2024-03-19 | 7.486 | 568,534 | -386,389 | 0.09% | 4,256,252 |
| 2024-03-20 | 2024-03-18 | 7.599 | 954,923 | +37,251 | 0.14% | 7,256,564 |
| 2024-03-19 | 2024-03-15 | 7.464 | 917,672 | +487,821 | 0.14% | 6,849,333 |
| 2024-03-18 | 2024-03-14 | 7.667 | 429,851 | +191,580 | 0.06% | 3,295,563 |
| 2024-03-15 | 2024-03-13 | 7.712 | 238,271 | -11,353 | 0.04% | 1,837,512 |
| 2024-03-14 | 2024-03-12 | 7.723 | 249,624 | +49,669 | 0.04% | 1,927,879 |
| 2024-03-13 | 2024-03-11 | 7.701 | 199,955 | +7,805 | 0.03% | 1,539,770 |
| 2024-03-11 | 2024-03-07 | 7.689 | 192,150 | -14,191 | 0.03% | 1,477,500 |
| 2024-03-08 | 2024-03-06 | 7.734 | 206,341 | -141,202 | 0.03% | 1,595,925 |
| 2024-03-07 | 2024-03-05 | 7.678 | 347,543 | +58,131 | 0.05% | 2,668,446 |
| 2024-03-06 | 2024-03-04 | 7.689 | 289,412 | -211,395 | 0.04% | 2,225,378 |
| 2024-03-05 | 2024-03-01 | 7.746 | 500,807 | +15,965 | 0.08% | 3,879,091 |
| 2024-03-04 | 2024-02-29 | 7.768 | 484,842 | +134,816 | 0.07% | 3,766,364 |
| 2024-03-01 | 2024-02-28 | 7.678 | 350,026 | -65,634 | 0.05% | 2,687,511 |
| 2024-02-29 | 2024-02-27 | 7.520 | 415,660 | +109,981 | 0.06% | 3,125,841 |
| 2024-02-28 | 2024-02-26 | 7.453 | 305,679 | +97,564 | 0.05% | 2,278,085 |
| 2024-02-27 | 2024-02-23 | 7.453 | 208,115 | -19,661 | 0.03% | 1,550,985 |
| 2024-02-26 | 2024-02-22 | 7.385 | 227,776 | -168,579 | 0.03% | 1,682,101 |
| 2024-02-23 | 2024-02-21 | 7.329 | 396,355 | -343,248 | 0.06% | 2,904,695 |
| 2024-02-22 | 2024-02-20 | 7.295 | 739,603 | +157,876 | 0.11% | 5,395,178 |
| 2024-02-21 | 2024-02-19 | 7.193 | 581,727 | -33,704 | 0.09% | 4,184,492 |
| 2024-02-20 | 2024-02-16 | 7.069 | 615,431 | +219,076 | 0.09% | 4,350,606 |
| 2024-02-19 | 2024-02-15 | 6.945 | 396,355 | -7,095 | 0.06% | 2,752,757 |
| 2024-02-16 | 2024-02-14 | 7.002 | 403,450 | +58,538 | 0.06% | 2,824,777 |
| 2024-02-15 | 2024-02-09 | 6.968 | 344,912 | +7,096 | 0.05% | 2,403,254 |
| 2024-02-14 | 2024-02-07 | 7.126 | 337,816 | -1,074,594 | 0.05% | 2,407,133 |
| 2024-02-08 | 2024-02-06 | 7.193 | 1,412,410 | +76,277 | 0.21% | 10,159,779 |
| 2024-02-07 | 2024-02-05 | 7.058 | 1,336,133 | -42,573 | 0.20% | 9,430,329 |
| 2024-02-06 | 2024-02-02 | 7.092 | 1,378,706 | +17,739 | 0.21% | 9,777,439 |
| 2024-02-05 | 2024-02-01 | 7.024 | 1,360,967 | -21,287 | 0.21% | 9,559,572 |
| 2024-02-02 | 2024-01-31 | 7.069 | 1,382,254 | +1,179,904 | 0.21% | 9,771,432 |
| 2024-02-01 | 2024-01-30 | 7.092 | 202,350 | -448,351 | 0.03% | 1,435,016 |
| 2024-01-31 | 2024-01-29 | 7.193 | 650,701 | -7,095 | 0.10% | 4,680,637 |
| 2024-01-30 | 2024-01-26 | 7.227 | 657,796 | +109,981 | 0.10% | 4,753,922 |
| 2024-01-29 | 2024-01-25 | 7.261 | 547,815 | +92,242 | 0.08% | 3,977,614 |
| 2024-01-26 | 2024-01-24 | 7.035 | 455,573 | +242,137 | 0.07% | 3,205,128 |
| 2024-01-25 | 2024-01-23 | 6.810 | 213,436 | +14,191 | 0.03% | 1,453,475 |
| 2024-01-24 | 2024-01-22 | 6.776 | 199,245 | -33,704 | 0.03% | 1,350,096 |
| 2024-01-23 | 2024-01-19 | 6.990 | 232,949 | +10,643 | 0.04% | 1,628,378 |
| 2024-01-22 | 2024-01-18 | 6.990 | 222,306 | +19,513 | 0.03% | 1,553,981 |
| 2024-01-19 | 2024-01-17 | 7.047 | 202,793 | -30,156 | 0.03% | 1,429,012 |
| 2024-01-18 | 2024-01-16 | 7.261 | 232,949 | -26,609 | 0.04% | 1,691,412 |
| 2024-01-17 | 2024-01-15 | 7.317 | 259,558 | +104,524 | 0.04% | 1,899,249 |
| 2024-01-16 | 2024-01-12 | 7.329 | 155,034 | +136 | 0.02% | 1,136,169 |
| 2024-01-15 | 2024-01-11 | 7.362 | 154,898 | -53,217 | 0.02% | 1,140,412 |
| 2024-01-12 | 2024-01-10 | 7.329 | 208,115 | -5,321 | 0.03% | 1,525,175 |
| 2024-01-11 | 2024-01-09 | 7.396 | 213,436 | -56,765 | 0.03% | 1,578,608 |
| 2024-01-10 | 2024-01-08 | 7.272 | 270,201 | +23,061 | 0.04% | 1,964,941 |
| 2024-01-09 | 2024-01-05 | 7.374 | 247,140 | -37,252 | 0.04% | 1,822,316 |
| 2024-01-08 | 2024-01-04 | 7.351 | 284,392 | +31,930 | 0.04% | 2,090,585 |
| 2024-01-05 | 2024-01-03 | 7.329 | 252,462 | +21,287 | 0.04% | 1,850,172 |
| 2024-01-04 | 2024-01-02 | 7.272 | 231,175 | +56,764 | 0.03% | 1,681,138 |
| 2024-01-03 | 2023-12-29 | 7.114 | 174,411 | -12,417 | 0.03% | 1,240,812 |
| 2024-01-02 | 2023-12-28 | 7.126 | 186,828 | +19,513 | 0.03% | 1,331,257 |
| 2023-12-29 | 2023-12-27 | 7.080 | 167,315 | +33,704 | 0.03% | 1,184,670 |
| 2023-12-28 | 2023-12-22 | 6.979 | 133,611 | -1,774 | 0.02% | 932,472 |
| 2023-12-27 | 2023-12-21 | 7.069 | 135,385 | +14,191 | 0.02% | 957,064 |
| 2023-12-22 | 2023-12-20 | 6.990 | 121,194 | -3,548 | 0.02% | 847,180 |
| 2023-12-21 | 2023-12-19 | 7.103 | 124,742 | -3,548 | 0.02% | 886,046 |
| 2023-12-20 | 2023-12-18 | 7.159 | 128,290 | -26,608 | 0.02% | 918,479 |
| 2023-12-19 | 2023-12-15 | 7.114 | 154,898 | -17,942 | 0.02% | 1,101,991 |
| 2023-12-18 | 2023-12-14 | 7.080 | 172,840 | +23,061 | 0.03% | 1,223,789 |
| 2023-12-15 | 2023-12-13 | 7.013 | 149,779 | -272,660 | 0.02% | 1,050,374 |
| 2023-12-13 | 2023-12-11 | 7.069 | 422,439 | +44,347 | 0.06% | 2,986,306 |
| 2023-12-12 | 2023-12-08 | 7.092 | 378,092 | -13,371 | 0.06% | 2,681,334 |
| 2023-12-11 | 2023-12-07 | 7.159 | 391,463 | +69,181 | 0.06% | 2,802,640 |
| 2023-12-08 | 2023-12-06 | 7.159 | 322,282 | +33,704 | 0.05% | 2,307,345 |
| 2023-12-07 | 2023-12-05 | 7.080 | 288,578 | -21,286 | 0.04% | 2,043,270 |
| 2023-12-06 | 2023-12-04 | 7.047 | 309,864 | +56,764 | 0.05% | 2,183,504 |
| 2023-12-05 | 2023-12-01 | 7.080 | 253,100 | +58,539 | 0.04% | 1,792,068 |
| 2023-12-04 | 2023-11-30 | 7.103 | 194,561 | +40,799 | 0.03% | 1,381,972 |
| 2023-12-01 | 2023-11-29 | 7.126 | 153,762 | -5,322 | 0.02% | 1,095,643 |
| 2023-11-30 | 2023-11-28 | 7.159 | 159,084 | -7,095 | 0.02% | 1,138,946 |
| 2023-11-29 | 2023-11-27 | 7.159 | 166,179 | -21,287 | 0.03% | 1,189,742 |
| 2023-11-28 | 2023-11-24 | 7.227 | 187,466 | -35,478 | 0.03% | 1,354,825 |
| 2023-11-27 | 2023-11-23 | 7.204 | 222,944 | -445,742 | 0.03% | 1,606,199 |
| 2023-11-24 | 2023-11-22 | 7.137 | 668,686 | +76,277 | 0.10% | 4,772,311 |
| 2023-11-23 | 2023-11-21 | 7.216 | 592,409 | +266,084 | 0.09% | 4,274,688 |
| 2023-11-22 | 2023-11-20 | 7.182 | 326,325 | +62,086 | 0.05% | 2,343,649 |
| 2023-11-21 | 2023-11-17 | 7.250 | 264,239 | -24,834 | 0.04% | 1,915,626 |
| 2023-11-20 | 2023-11-16 | 7.272 | 289,073 | -3,548 | 0.04% | 2,102,181 |
| 2023-11-17 | 2023-11-15 | 7.272 | 292,621 | +39,025 | 0.04% | 2,127,982 |
| 2023-11-16 | 2023-11-14 | 7.238 | 253,596 | -15,965 | 0.04% | 1,835,609 |
| 2023-11-15 | 2023-11-13 | 7.250 | 269,561 | -1,774 | 0.04% | 1,954,208 |
| 2023-11-14 | 2023-11-10 | 7.216 | 271,335 | -3,547 | 0.04% | 1,957,891 |
| 2023-11-13 | 2023-11-09 | 7.250 | 274,882 | +42,573 | 0.04% | 1,992,783 |
| 2023-11-10 | 2023-11-08 | 7.272 | 232,309 | +3,548 | 0.04% | 1,689,385 |
| 2023-11-09 | 2023-11-07 | 7.216 | 228,761 | -134,816 | 0.03% | 1,650,687 |
| 2023-11-08 | 2023-11-06 | 7.238 | 363,577 | -118,851 | 0.05% | 2,631,687 |
| 2023-11-07 | 2023-11-03 | 7.317 | 482,428 | -12,417 | 0.07% | 3,530,043 |
| 2023-11-06 | 2023-11-02 | 7.283 | 494,845 | -14,191 | 0.07% | 3,604,164 |
| 2023-11-03 | 2023-11-01 | 7.216 | 509,036 | -58,539 | 0.08% | 3,673,088 |
| 2023-11-02 | 2023-10-31 | 7.272 | 567,575 | +30,157 | 0.09% | 4,127,488 |
| 2023-11-01 | 2023-10-30 | 7.227 | 537,418 | +168,519 | 0.08% | 3,883,945 |
| 2023-10-31 | 2023-10-27 | 7.250 | 368,899 | -31,930 | 0.06% | 2,674,369 |
| 2023-10-30 | 2023-10-26 | 7.216 | 400,829 | +80,712 | 0.06% | 2,892,291 |
| 2023-10-27 | 2023-10-25 | 7.227 | 320,117 | -86,920 | 0.05% | 2,313,500 |
| 2023-10-26 | 2023-10-24 | 7.238 | 407,037 | -23,643 | 0.06% | 2,946,264 |
| 2023-10-25 | 2023-10-20 | 7.103 | 430,680 | -46,121 | 0.06% | 3,059,131 |
| 2023-10-24 | 2023-10-19 | 7.182 | 476,801 | +99,338 | 0.07% | 3,424,360 |
| 2023-10-20 | 2023-10-18 | 7.159 | 377,463 | +134,816 | 0.06% | 2,702,408 |
| 2023-10-19 | 2023-10-17 | 7.238 | 242,647 | +39,025 | 0.04% | 1,756,357 |
| 2023-10-18 | 2023-10-16 | 7.204 | 203,622 | -44,347 | 0.03% | 1,466,994 |
| 2023-10-17 | 2023-10-13 | 7.238 | 247,969 | -19,513 | 0.04% | 1,794,879 |
| 2023-10-16 | 2023-10-12 | 7.238 | 267,482 | +30,157 | 0.04% | 1,936,121 |
| 2023-10-13 | 2023-10-11 | 7.227 | 237,325 | +3,547 | 0.04% | 1,715,159 |
| 2023-10-12 | 2023-10-10 | 7.216 | 233,778 | +84,260 | 0.04% | 1,686,889 |
| 2023-10-11 | 2023-10-09 | 7.227 | 149,518 | -92,242 | 0.02% | 1,080,574 |
| 2023-10-10 | 2023-10-06 | 7.013 | 241,760 | +35,478 | 0.04% | 1,695,421 |
| 2023-10-09 | 2023-10-05 | 6.990 | 206,282 | -8,870 | 0.03% | 1,441,969 |
| 2023-10-06 | 2023-10-04 | 6.945 | 215,152 | -37,252 | 0.03% | 1,494,269 |
| 2023-10-05 | 2023-10-03 | 7.092 | 252,404 | -142,798 | 0.04% | 1,789,986 |
| 2023-10-04 | 2023-09-29 | 7.216 | 395,202 | -44,347 | 0.06% | 2,851,687 |
| 2023-10-03 | 2023-09-28 | 7.148 | 439,549 | +47,895 | 0.07% | 3,141,951 |
| 2023-09-29 | 2023-09-27 | 7.159 | 391,654 | +12,417 | 0.06% | 2,804,007 |
| 2023-09-28 | 2023-09-26 | 7.272 | 379,237 | -21,287 | 0.06% | 2,757,866 |
| 2023-09-27 | 2023-09-25 | 7.306 | 400,524 | -15,965 | 0.06% | 2,926,216 |
| 2023-09-26 | 2023-09-22 | 7.272 | 416,489 | +26,609 | 0.06% | 3,028,768 |
| 2023-09-25 | 2023-09-21 | 7.306 | 389,880 | +178,276 | 0.06% | 2,848,451 |
| 2023-09-22 | 2023-09-20 | 7.295 | 211,604 | +8,869 | 0.03% | 1,543,586 |
| 2023-09-21 | 2023-09-19 | 7.329 | 202,735 | -15,965 | 0.03% | 1,485,747 |
| 2023-09-20 | 2023-09-18 | 7.329 | 218,700 | -36,746 | 0.03% | 1,602,747 |
| 2023-09-19 | 2023-09-15 | 7.295 | 255,446 | +53,778 | 0.04% | 1,863,400 |
| 2023-09-18 | 2023-09-14 | 7.238 | 201,668 | -1,237,597 | 0.03% | 1,459,738 |
| 2023-09-15 | 2023-09-13 | 7.227 | 1,439,265 | -3,548 | 0.22% | 10,401,635 |
| 2023-09-14 | 2023-09-12 | 7.261 | 1,442,813 | +49,669 | 0.22% | 10,476,078 |
| 2023-09-13 | 2023-09-11 | 7.216 | 1,393,144 | +63,009 | 0.21% | 10,052,609 |
| 2023-09-12 | 2023-09-07 | 7.227 | 1,330,135 | +26,608 | 0.20% | 9,612,947 |
| 2023-09-11 | 2023-09-06 | 7.227 | 1,303,527 | +900,073 | 0.20% | 9,420,650 |
| 2023-09-07 | 2023-09-05 | 7.250 | 403,454 | -42,573 | 0.06% | 2,924,878 |
| 2023-09-06 | 2023-09-04 | 7.238 | 446,027 | -10,644 | 0.07% | 3,228,487 |
| 2023-09-05 | 2023-08-31 | 7.148 | 456,671 | +229,719 | 0.07% | 3,264,341 |
| 2023-09-04 | 2023-08-30 | 7.080 | 226,952 | +45,234 | 0.03% | 1,606,928 |
| 2023-08-31 | 2023-08-29 | 7.137 | 181,718 | -23,060 | 0.03% | 1,296,894 |
| 2023-08-30 | 2023-08-28 | 7.171 | 204,778 | +93,129 | 0.03% | 1,468,396 |
| 2023-08-28 | 2023-08-24 | 7.261 | 111,649 | -1 | 0.02% | 810,669 |
| 2023-08-24 | 2023-08-22 | 7.080 | 111,650 | -8,656 | 0.02% | 790,535 |
| 2023-08-23 | 2023-08-21 | 7.002 | 120,306 | -345,521 | 0.02% | 842,329 |
| 2023-08-22 | 2023-08-18 | 7.058 | 465,827 | -48,161 | 0.07% | 3,287,773 |
| 2023-08-21 | 2023-08-17 | 7.171 | 513,988 | +127,720 | 0.08% | 3,685,640 |
| 2023-08-18 | 2023-08-16 | 7.126 | 386,268 | +168,520 | 0.06% | 2,752,381 |
| 2023-08-17 | 2023-08-15 | 7.272 | 217,748 | -333,669 | 0.03% | 1,583,495 |
| 2023-08-16 | 2023-08-14 | 7.238 | 551,417 | +125,946 | 0.08% | 3,991,333 |
| 2023-08-15 | 2023-08-11 | 7.329 | 425,471 | +33,704 | 0.06% | 3,118,072 |
| 2023-08-14 | 2023-08-10 | 7.396 | 391,767 | +108,208 | 0.06% | 2,897,574 |
| 2023-08-11 | 2023-08-09 | 7.407 | 283,559 | -91,356 | 0.04% | 2,100,446 |
| 2023-08-10 | 2023-08-08 | 7.419 | 374,915 | +117,077 | 0.06% | 2,781,388 |
| 2023-08-09 | 2023-08-07 | 7.419 | 257,838 | -62,421 | 0.04% | 1,912,827 |
| 2023-08-08 | 2023-08-04 | 7.498 | 320,259 | +37,251 | 0.05% | 2,401,186 |
| 2023-08-07 | 2023-08-03 | 7.498 | 283,008 | +106,434 | 0.04% | 2,121,891 |
| 2023-08-04 | 2023-08-02 | 7.554 | 176,574 | -33,704 | 0.03% | 1,333,842 |
| 2023-08-03 | 2023-08-01 | 7.610 | 210,278 | -354,424 | 0.03% | 1,600,296 |
| 2023-08-02 | 2023-07-31 | 7.588 | 564,702 | -26,608 | 0.09% | 4,284,866 |
| 2023-08-01 | 2023-07-28 | 7.655 | 591,310 | +164,972 | 0.09% | 4,526,763 |
| 2023-07-31 | 2023-07-27 | 7.577 | 426,338 | +30,156 | 0.06% | 3,230,176 |
| 2023-07-28 | 2023-07-26 | 7.678 | 396,182 | -17,739 | 0.06% | 3,041,898 |
| 2023-07-27 | 2023-07-25 | 7.667 | 413,921 | +14,191 | 0.06% | 3,173,432 |
| 2023-07-26 | 2023-07-24 | 7.554 | 399,730 | -28,382 | 0.06% | 3,019,565 |
| 2023-07-25 | 2023-07-21 | 7.622 | 428,112 | +83,373 | 0.06% | 3,262,924 |
| 2023-07-24 | 2023-07-20 | 7.588 | 344,739 | +52,330 | 0.05% | 2,615,823 |
| 2023-07-21 | 2023-07-19 | 7.475 | 292,409 | +46,121 | 0.04% | 2,185,783 |
| 2023-07-20 | 2023-07-18 | 7.362 | 246,288 | +12,417 | 0.04% | 1,813,256 |
| 2023-07-19 | 2023-07-14 | 7.712 | 233,871 | -315,753 | 0.04% | 1,803,579 |
| 2023-07-18 | 2023-07-13 | 7.667 | 549,624 | +176,916 | 0.08% | 4,213,834 |
| 2023-07-14 | 2023-07-12 | 7.509 | 372,708 | -161,424 | 0.06% | 2,798,632 |
| 2023-07-13 | 2023-07-11 | 7.610 | 534,132 | +133,042 | 0.08% | 4,064,950 |
| 2023-07-12 | 2023-07-10 | 7.565 | 401,090 | -10,644 | 0.06% | 3,034,360 |
| 2023-07-11 | 2023-07-07 | 7.531 | 411,734 | -23,060 | 0.06% | 3,100,959 |
| 2023-07-10 | 2023-07-06 | 7.430 | 434,794 | +88,694 | 0.07% | 3,230,515 |
| 2023-07-07 | 2023-07-05 | 7.554 | 346,100 | -1,774 | 0.05% | 2,614,443 |
| 2023-07-06 | 2023-07-04 | 7.622 | 347,874 | +24,835 | 0.05% | 2,651,377 |
| 2023-07-05 | 2023-07-03 | 7.610 | 323,039 | +39,026 | 0.05% | 2,458,451 |
| 2023-07-04 | 2023-06-30 | 7.531 | 284,013 | -39,026 | 0.04% | 2,139,033 |
| 2023-07-03 | 2023-06-29 | 7.543 | 323,039 | -37,252 | 0.05% | 2,436,598 |
| 2023-06-30 | 2023-06-28 | 7.543 | 360,291 | -94,016 | 0.05% | 2,717,580 |
| 2023-06-29 | 2023-06-27 | 7.430 | 454,307 | +19,956 | 0.07% | 3,375,496 |
| 2023-06-28 | 2023-06-26 | 7.295 | 434,351 | -31,930 | 0.07% | 3,168,458 |
| 2023-06-27 | 2023-06-23 | 7.092 | 466,281 | +86,921 | 0.07% | 3,306,749 |
| 2023-06-26 | 2023-06-21 | 7.374 | 379,360 | +39,026 | 0.06% | 2,797,255 |
| 2023-06-23 | 2023-06-20 | 7.464 | 340,334 | -7,096 | 0.05% | 2,540,190 |
| 2023-06-21 | 2023-06-19 | 7.577 | 347,430 | +102,886 | 0.05% | 2,632,324 |
| 2023-06-20 | 2023-06-16 | 7.588 | 244,544 | +41,191 | 0.04% | 1,855,559 |
| 2023-06-19 | 2023-06-15 | 7.588 | 203,353 | -17,739 | 0.03% | 1,543,009 |
| 2023-06-16 | 2023-06-14 | 7.554 | 221,092 | -60,312 | 0.03% | 1,670,131 |
| 2023-06-15 | 2023-06-13 | 7.554 | 281,404 | -446,813 | 0.04% | 2,125,729 |
| 2023-06-14 | 2023-06-12 | 7.577 | 728,217 | -159,651 | 0.11% | 5,517,380 |
| 2023-06-13 | 2023-06-09 | 7.667 | 887,868 | -268,342 | 0.13% | 6,807,069 |
| 2023-06-12 | 2023-06-08 | 7.802 | 1,156,210 | +443,473 | 0.17% | 9,020,812 |
| 2023-06-09 | 2023-06-07 | 7.667 | 712,737 | -56,765 | 0.11% | 5,464,382 |
| 2023-06-08 | 2023-06-06 | 7.441 | 769,502 | +77,164 | 0.12% | 5,726,068 |
| 2023-06-07 | 2023-06-05 | 7.520 | 692,338 | -10,643 | 0.10% | 5,206,511 |
| 2023-06-06 | 2023-06-02 | 7.464 | 702,981 | +141,911 | 0.11% | 5,246,919 |
| 2023-06-05 | 2023-06-01 | 7.283 | 561,070 | +7,096 | 0.08% | 4,086,508 |
| 2023-06-02 | 2023-05-31 | 7.306 | 553,974 | +85,147 | 0.08% | 4,047,317 |
| 2023-06-01 | 2023-05-30 | 7.374 | 468,827 | -104,735 | 0.07% | 3,456,951 |
| 2023-05-31 | 2023-05-29 | 7.374 | 573,562 | +129,494 | 0.09% | 4,229,226 |
| 2023-05-30 | 2023-05-25 | 7.317 | 444,068 | +7,095 | 0.07% | 3,249,354 |
| 2023-05-29 | 2023-05-24 | 7.396 | 436,973 | -24,834 | 0.07% | 3,231,925 |
| 2023-05-25 | 2023-05-23 | 7.554 | 461,807 | -23,061 | 0.07% | 3,488,495 |
| 2023-05-24 | 2023-05-22 | 7.588 | 484,868 | -7,095 | 0.07% | 3,679,098 |
| 2023-05-23 | 2023-05-19 | 7.577 | 491,963 | -97,564 | 0.07% | 3,727,387 |
| 2023-05-22 | 2023-05-18 | 8.932 | 589,527 | -17,739 | 0.09% | 5,265,568 |
| 2023-05-19 | 2023-05-17 | 8.859 | 607,266 | -149,735 | 0.09% | 5,379,793 |
| 2023-05-18 | 2023-05-16 | 8.932 | 757,001 | +142,071 | 0.12% | 6,761,421 |
| 2023-05-17 | 2023-05-15 | 8.932 | 614,930 | +92,290 | 0.10% | 5,492,464 |
| 2023-05-16 | 2023-05-12 | 8.968 | 522,640 | +79,105 | 0.08% | 4,687,171 |
| 2023-05-15 | 2023-05-11 | 9.005 | 443,535 | +4,934 | 0.07% | 3,993,885 |
| 2023-05-12 | 2023-05-10 | 9.126 | 438,601 | -28,688 | 0.07% | 4,002,683 |
| 2023-05-11 | 2023-05-09 | 9.150 | 467,289 | -388,100 | 0.08% | 4,275,832 |
| 2023-05-10 | 2023-05-08 | 9.090 | 855,389 | -237,578 | 0.14% | 7,775,158 |
| 2023-05-09 | 2023-05-05 | 9.017 | 1,092,967 | +337,024 | 0.18% | 9,855,067 |
| 2023-05-08 | 2023-05-04 | 9.005 | 755,943 | +187,226 | 0.12% | 6,807,014 |
| 2023-05-05 | 2023-05-03 | 8.883 | 568,717 | -133,491 | 0.09% | 5,052,089 |
| 2023-05-04 | 2023-05-02 | 8.956 | 702,208 | +4,944 | 0.11% | 6,289,062 |
| 2023-05-03 | 2023-04-28 | 8.871 | 697,264 | +159,860 | 0.11% | 6,185,550 |
| 2023-05-02 | 2023-04-27 | 8.823 | 537,404 | -19,777 | 0.09% | 4,741,317 |
| 2023-04-28 | 2023-04-26 | 8.823 | 557,181 | -56,033 | 0.09% | 4,915,803 |
| 2023-04-27 | 2023-04-25 | 8.798 | 613,214 | +197,764 | 0.10% | 5,395,278 |
| 2023-04-26 | 2023-04-24 | 8.895 | 415,450 | +19,777 | 0.07% | 3,695,613 |
| 2023-04-25 | 2023-04-21 | 8.835 | 395,673 | -56,033 | 0.06% | 3,495,679 |
| 2023-04-24 | 2023-04-20 | 8.980 | 451,706 | +67,759 | 0.07% | 4,056,498 |
| 2023-04-21 | 2023-04-19 | 9.005 | 383,947 | +24,721 | 0.06% | 3,457,315 |
| 2023-04-20 | 2023-04-18 | 8.956 | 359,226 | -65,922 | 0.06% | 3,217,272 |
| 2023-04-19 | 2023-04-17 | 8.932 | 425,148 | -9,888 | 0.07% | 3,797,359 |
| 2023-04-18 | 2023-04-14 | 8.762 | 435,036 | +3,309 | 0.07% | 3,811,765 |
| 2023-04-17 | 2023-04-13 | 8.774 | 431,727 | +4,932 | 0.07% | 3,788,011 |
| 2023-04-14 | 2023-04-12 | 8.762 | 426,795 | -152 | 0.07% | 3,739,558 |
| 2023-04-13 | 2023-04-11 | 8.798 | 426,947 | +6,592 | 0.07% | 3,756,433 |
| 2023-04-12 | 2023-04-06 | 8.616 | 420,355 | -36,272 | 0.07% | 3,621,915 |
| 2023-04-11 | 2023-04-04 | 8.592 | 456,627 | +37,534 | 0.07% | 3,923,364 |
| 2023-04-06 | 2023-04-03 | 8.471 | 419,093 | -82,401 | 0.07% | 3,550,010 |
| 2023-04-04 | 2023-03-31 | 8.471 | 501,494 | +77,406 | 0.08% | 4,248,004 |
| 2023-04-03 | 2023-03-30 | 8.422 | 424,088 | -59,638 | 0.07% | 3,571,735 |
| 2023-03-31 | 2023-03-29 | 8.446 | 483,726 | -184,541 | 0.08% | 4,085,756 |
| 2023-03-30 | 2023-03-28 | 8.483 | 668,267 | +33,548 | 0.11% | 5,668,797 |
| 2023-03-29 | 2023-03-27 | 8.434 | 634,719 | -38,729 | 0.10% | 5,353,404 |
| 2023-03-28 | 2023-03-24 | 8.895 | 673,448 | +17,305 | 0.11% | 5,990,620 |
| 2023-03-27 | 2023-03-23 | 9.138 | 656,143 | +143,379 | 0.11% | 5,995,939 |
| 2023-03-24 | 2023-03-22 | 9.077 | 512,764 | -8,241 | 0.08% | 4,654,605 |
| 2023-03-23 | 2023-03-21 | 9.017 | 521,005 | +80,754 | 0.08% | 4,697,799 |
| 2023-03-22 | 2023-03-20 | 9.114 | 440,251 | -6,592 | 0.07% | 4,012,398 |
| 2023-03-21 | 2023-03-17 | 9.308 | 446,843 | +251,119 | 0.07% | 4,159,241 |
| 2023-03-20 | 2023-03-16 | 9.005 | 195,724 | +11,536 | 0.03% | 1,762,429 |
| 2023-03-17 | 2023-03-15 | 8.968 | 184,188 | -70,865 | 0.03% | 1,651,846 |
| 2023-03-16 | 2023-03-14 | 8.895 | 255,053 | -37,081 | 0.04% | 2,268,810 |
| 2023-03-15 | 2023-03-13 | 8.883 | 292,134 | +57,681 | 0.05% | 2,595,117 |
| 2023-03-14 | 2023-03-10 | 8.738 | 234,453 | -52,737 | 0.04% | 2,048,576 |
| 2023-03-13 | 2023-03-09 | 8.932 | 287,190 | -425,624 | 0.05% | 2,565,139 |
| 2023-03-10 | 2023-03-08 | 8.956 | 712,814 | +151,619 | 0.12% | 6,384,050 |
| 2023-03-09 | 2023-03-07 | 9.017 | 561,195 | +140,083 | 0.09% | 5,060,184 |
| 2023-03-08 | 2023-03-06 | 9.029 | 421,112 | +80,753 | 0.07% | 3,802,194 |
| 2023-03-07 | 2023-03-03 | 9.005 | 340,359 | +52,737 | 0.06% | 3,064,819 |
| 2023-03-06 | 2023-03-02 | 8.883 | 287,622 | -14,844 | 0.05% | 2,555,035 |
| 2023-03-03 | 2023-03-01 | 8.871 | 302,466 | +16,870 | 0.05% | 2,683,229 |
| 2023-03-02 | 2023-02-28 | 8.556 | 285,596 | +34,609 | 0.05% | 2,443,458 |
| 2023-03-01 | 2023-02-27 | 8.556 | 250,987 | -4,945 | 0.04% | 2,147,356 |
| 2023-02-28 | 2023-02-24 | 8.641 | 255,932 | -9,888 | 0.04% | 2,211,405 |
| 2023-02-27 | 2023-02-23 | 8.701 | 265,820 | +19,777 | 0.04% | 2,312,973 |
| 2023-02-24 | 2023-02-22 | 8.701 | 246,043 | +4,944 | 0.04% | 2,140,888 |
| 2023-02-23 | 2023-02-21 | 8.762 | 241,099 | -13,184 | 0.04% | 2,112,498 |
| 2023-02-22 | 2023-02-20 | 8.750 | 254,283 | +14,832 | 0.04% | 2,224,930 |
| 2023-02-21 | 2023-02-17 | 8.701 | 239,451 | +11,536 | 0.04% | 2,083,529 |
| 2023-02-20 | 2023-02-16 | 8.665 | 227,915 | -46,145 | 0.04% | 1,974,853 |
| 2023-02-17 | 2023-02-15 | 8.762 | 274,060 | +67,570 | 0.04% | 2,401,301 |
| 2023-02-16 | 2023-02-14 | 8.774 | 206,490 | +28,016 | 0.03% | 1,811,762 |
| 2023-02-15 | 2023-02-13 | 8.786 | 178,474 | -1,648 | 0.03% | 1,568,113 |
| 2023-02-14 | 2023-02-10 | 8.738 | 180,122 | -8,240 | 0.03% | 1,573,849 |
| 2023-02-13 | 2023-02-09 | 8.774 | 188,362 | +26,368 | 0.03% | 1,652,705 |
| 2023-02-10 | 2023-02-08 | 8.847 | 161,994 | -11,536 | 0.03% | 1,433,145 |
| 2023-02-09 | 2023-02-07 | 8.835 | 173,530 | +120,307 | 0.03% | 1,533,097 |
| 2023-02-08 | 2023-02-06 | 8.738 | 53,223 | -68,778 | 0.01% | 465,046 |
| 2023-02-07 | 2023-02-03 | 8.774 | 122,001 | -40,146 | 0.02% | 1,070,448 |
| 2023-02-06 | 2023-02-02 | 8.823 | 162,147 | -31,312 | 0.03% | 1,430,563 |
| 2023-02-03 | 2023-02-01 | 8.774 | 193,459 | +57,460 | 0.03% | 1,697,426 |
| 2023-02-02 | 2023-01-31 | 8.689 | 135,999 | -60,977 | 0.02% | 1,181,714 |
| 2023-02-01 | 2023-01-30 | 8.774 | 196,976 | -34,609 | 0.03% | 1,728,285 |
| 2023-01-31 | 2023-01-27 | 9.041 | 231,585 | -92,290 | 0.04% | 2,093,777 |
| 2023-01-30 | 2023-01-26 | 9.005 | 323,875 | +136,787 | 0.05% | 2,916,386 |
| 2023-01-27 | 2023-01-20 | 8.895 | 187,088 | +56,033 | 0.03% | 1,664,231 |
| 2023-01-26 | 2023-01-19 | 8.762 | 131,055 | -59,329 | 0.02% | 1,148,298 |
| 2023-01-20 | 2023-01-18 | 8.628 | 190,384 | -182,339 | 0.03% | 1,642,721 |
| 2023-01-19 | 2023-01-17 | 8.665 | 372,723 | +32,780 | 0.06% | 3,229,595 |
| 2023-01-18 | 2023-01-16 | 8.677 | 339,943 | +136,787 | 0.06% | 2,949,687 |
| 2023-01-17 | 2023-01-13 | 8.628 | 203,156 | +29,664 | 0.03% | 1,752,924 |
| 2023-01-16 | 2023-01-12 | 8.641 | 173,492 | -23,072 | 0.03% | 1,499,074 |
| 2023-01-13 | 2023-01-11 | 8.604 | 196,564 | +8,240 | 0.03% | 1,691,274 |
| 2023-01-12 | 2023-01-10 | 8.665 | 188,324 | -9,888 | 0.03% | 1,631,803 |
| 2023-01-11 | 2023-01-09 | 8.568 | 198,212 | +1,648 | 0.03% | 1,698,237 |
| 2023-01-10 | 2023-01-06 | 8.410 | 196,564 | -1,648 | 0.03% | 1,653,107 |
| 2023-01-09 | 2023-01-05 | 8.483 | 198,212 | +13,184 | 0.03% | 1,681,399 |
| 2023-01-06 | 2023-01-04 | 8.398 | 185,028 | -1,648 | 0.03% | 1,553,843 |
| 2023-01-05 | 2023-01-03 | 8.325 | 186,676 | -28,017 | 0.03% | 1,554,091 |
| 2023-01-04 | 2022-12-30 | 8.167 | 214,693 | -29,664 | 0.03% | 1,753,463 |
| 2023-01-03 | 2022-12-29 | 8.167 | 244,357 | -18,129 | 0.04% | 1,995,738 |
| 2022-12-30 | 2022-12-28 | 8.155 | 262,486 | +1,648 | 0.04% | 2,140,618 |
| 2022-12-29 | 2022-12-23 | 8.022 | 260,838 | -35,076 | 0.04% | 2,092,358 |
| 2022-12-28 | 2022-12-22 | 7.973 | 295,914 | +18,128 | 0.05% | 2,359,362 |
| 2022-12-23 | 2022-12-21 | 7.888 | 277,786 | -6,592 | 0.05% | 2,191,227 |
| 2022-12-22 | 2022-12-20 | 7.888 | 284,378 | +41,201 | 0.05% | 2,243,226 |
| 2022-12-21 | 2022-12-19 | 7.973 | 243,177 | -13,185 | 0.04% | 1,938,883 |
| 2022-12-20 | 2022-12-16 | 8.046 | 256,362 | -6,124 | 0.04% | 2,062,675 |
| 2022-12-19 | 2022-12-15 | 7.961 | 262,486 | -271,744 | 0.04% | 2,089,651 |
| 2022-12-16 | 2022-12-14 | 8.107 | 534,230 | +103,826 | 0.09% | 4,330,803 |
| 2022-12-15 | 2022-12-13 | 8.143 | 430,404 | +102,178 | 0.07% | 3,504,794 |
| 2022-12-14 | 2022-12-12 | 8.082 | 328,226 | +161,508 | 0.05% | 2,652,839 |
| 2022-12-13 | 2022-12-09 | 8.192 | 166,718 | +11,536 | 0.03% | 1,365,683 |
| 2022-12-12 | 2022-12-08 | 8.204 | 155,182 | -3,296 | 0.03% | 1,273,068 |
| 2022-12-09 | 2022-12-07 | 8.022 | 158,478 | +4,944 | 0.03% | 1,271,259 |
| 2022-12-07 | 2022-12-05 | 8.058 | 153,534 | -106,078 | 0.02% | 1,237,190 |
| 2022-12-06 | 2022-12-02 | 7.985 | 259,612 | -64,274 | 0.04% | 2,073,072 |
| 2022-12-05 | 2022-12-01 | 8.034 | 323,886 | +46,145 | 0.05% | 2,602,040 |
| 2022-12-02 | 2022-11-30 | 7.949 | 277,741 | +11,536 | 0.05% | 2,207,725 |
| 2022-12-01 | 2022-11-29 | 7.645 | 266,205 | -2,175 | 0.04% | 2,035,263 |
| 2022-11-30 | 2022-11-28 | 7.488 | 268,380 | -16,480 | 0.04% | 2,009,551 |
| 2022-11-29 | 2022-11-25 | 7.548 | 284,860 | +16,480 | 0.05% | 2,150,233 |
| 2022-11-28 | 2022-11-24 | 7.500 | 268,380 | -1,648 | 0.04% | 2,012,808 |
| 2022-11-25 | 2022-11-23 | 7.548 | 270,028 | +4,944 | 0.04% | 2,038,276 |
| 2022-11-24 | 2022-11-22 | 7.524 | 265,084 | +1,114 | 0.04% | 1,994,522 |
| 2022-11-23 | 2022-11-21 | 7.415 | 263,970 | -31,312 | 0.04% | 1,957,309 |
| 2022-11-22 | 2022-11-18 | 7.427 | 295,282 | +19 | 0.05% | 2,193,068 |
| 2022-11-21 | 2022-11-17 | 7.536 | 295,263 | -1,650 | 0.05% | 2,225,176 |
| 2022-11-18 | 2022-11-16 | 7.548 | 296,913 | -57,681 | 0.05% | 2,241,214 |
| 2022-11-17 | 2022-11-15 | 7.536 | 354,594 | -176,340 | 0.06% | 2,672,309 |
| 2022-11-16 | 2022-11-14 | 7.500 | 530,934 | -110,418 | 0.09% | 3,981,922 |
| 2022-11-15 | 2022-11-11 | 7.439 | 641,352 | +247,205 | 0.10% | 4,771,123 |
| 2022-11-14 | 2022-11-10 | 7.196 | 394,147 | +82,402 | 0.06% | 2,836,460 |
| 2022-11-11 | 2022-11-09 | 7.221 | 311,745 | +6,592 | 0.05% | 2,251,024 |
| 2022-11-10 | 2022-11-08 | 7.294 | 305,153 | -9,889 | 0.05% | 2,225,645 |
| 2022-11-09 | 2022-11-07 | 7.439 | 315,042 | -28,016 | 0.05% | 2,343,649 |
| 2022-11-08 | 2022-11-04 | 7.257 | 343,058 | -84,050 | 0.06% | 2,489,617 |
| 2022-11-07 | 2022-11-03 | 7.124 | 427,108 | -64,273 | 0.07% | 3,042,563 |
| 2022-11-04 | 2022-11-02 | 7.233 | 491,381 | +62,625 | 0.08% | 3,554,089 |
| 2022-11-03 | 2022-11-01 | 7.136 | 428,756 | +126,899 | 0.07% | 3,059,506 |
| 2022-11-02 | 2022-10-31 | 6.832 | 301,857 | -16,481 | 0.05% | 2,062,402 |
| 2022-11-01 | 2022-10-28 | 6.796 | 318,338 | -3,077 | 0.05% | 2,163,417 |
| 2022-10-31 | 2022-10-27 | 6.893 | 321,415 | +80,416 | 0.05% | 2,215,533 |
| 2022-10-28 | 2022-10-26 | 6.820 | 240,999 | -381,693 | 0.04% | 1,643,672 |
| 2022-10-27 | 2022-10-25 | 6.784 | 622,692 | -36,257 | 0.10% | 4,224,242 |
| 2022-10-26 | 2022-10-24 | 6.832 | 658,949 | -160,173 | 0.11% | 4,502,191 |
| 2022-10-25 | 2022-10-21 | 7.233 | 819,122 | -198,587 | 0.13% | 5,924,594 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,017,709 | +397,176 | 0.17% | 7,360,945 |
| 2022-10-21 | 2022-10-19 | 7.051 | 620,533 | +141,731 | 0.10% | 4,375,269 |
| 2022-10-20 | 2022-10-18 | 7.112 | 478,802 | -8,240 | 0.08% | 3,405,001 |
| 2022-10-19 | 2022-10-17 | 7.014 | 487,042 | +98,058 | 0.08% | 3,416,316 |
| 2022-10-18 | 2022-10-14 | 6.929 | 388,984 | -90,006 | 0.06% | 2,695,452 |
| 2022-10-17 | 2022-10-13 | 6.869 | 478,990 | -18,129 | 0.08% | 3,290,081 |
| 2022-10-14 | 2022-10-12 | 6.735 | 497,119 | -54,196 | 0.08% | 3,348,244 |
| 2022-10-13 | 2022-10-11 | 6.675 | 551,315 | +127,722 | 0.09% | 3,679,817 |
| 2022-10-12 | 2022-10-10 | 6.772 | 423,593 | -47,497 | 0.07% | 2,868,446 |
| 2022-10-11 | 2022-10-07 | 6.917 | 471,090 | -28,016 | 0.08% | 3,258,686 |
| 2022-10-10 | 2022-10-06 | 7.112 | 499,106 | -19,777 | 0.08% | 3,549,393 |
| 2022-10-07 | 2022-10-05 | 7.160 | 518,883 | -293,647 | 0.08% | 3,715,225 |
| 2022-10-06 | 2022-10-03 | 6.917 | 812,530 | +21,425 | 0.13% | 5,620,539 |
| 2022-10-05 | 2022-09-30 | 6.966 | 791,105 | +473,788 | 0.13% | 5,510,738 |
| 2022-10-03 | 2022-09-29 | 6.978 | 317,317 | +1,648 | 0.05% | 2,214,241 |
| 2022-09-30 | 2022-09-28 | 7.172 | 315,669 | +90,641 | 0.05% | 2,264,035 |
| 2022-09-29 | 2022-09-27 | 7.548 | 225,028 | -10,368 | 0.04% | 1,698,598 |
| 2022-09-28 | 2022-09-26 | 7.451 | 235,396 | -151,619 | 0.04% | 1,754,006 |
| 2022-09-27 | 2022-09-23 | 7.767 | 387,015 | -42,849 | 0.06% | 3,005,879 |
| 2022-09-26 | 2022-09-22 | 7.888 | 429,864 | -61,354 | 0.07% | 3,390,847 |
| 2022-09-23 | 2022-09-21 | 8.034 | 491,218 | -16,480 | 0.08% | 3,946,353 |
| 2022-09-22 | 2022-09-20 | 8.082 | 507,698 | +3,296 | 0.08% | 4,103,396 |
| 2022-09-21 | 2022-09-19 | 8.131 | 504,402 | -60,978 | 0.08% | 4,101,241 |
| 2022-09-20 | 2022-09-16 | 8.082 | 565,380 | +70,866 | 0.09% | 4,569,602 |
| 2022-09-19 | 2022-09-15 | 8.252 | 494,514 | +8,240 | 0.08% | 4,080,856 |
| 2022-09-16 | 2022-09-14 | 8.228 | 486,274 | -57,681 | 0.08% | 4,001,054 |
| 2022-09-15 | 2022-09-13 | 8.325 | 543,955 | -13,184 | 0.09% | 4,528,463 |
| 2022-09-14 | 2022-09-09 | 8.289 | 557,139 | -23,073 | 0.09% | 4,617,937 |
| 2022-09-13 | 2022-09-08 | 8.143 | 580,212 | +3,296 | 0.09% | 4,724,686 |
| 2022-09-09 | 2022-09-07 | 8.179 | 576,916 | -6,592 | 0.09% | 4,718,850 |
| 2022-09-08 | 2022-09-06 | 8.204 | 583,508 | +23,072 | 0.09% | 4,786,932 |
| 2022-09-07 | 2022-09-05 | 8.179 | 560,436 | -3,296 | 0.09% | 4,584,053 |
| 2022-09-06 | 2022-09-02 | 8.252 | 563,732 | +19,777 | 0.09% | 4,652,060 |
| 2022-09-05 | 2022-09-01 | 8.277 | 543,955 | -370,742 | 0.09% | 4,502,058 |
| 2022-09-02 | 2022-08-31 | 8.349 | 914,697 | +151,619 | 0.15% | 7,637,116 |
| 2022-09-01 | 2022-08-30 | 8.446 | 763,078 | +112,287 | 0.12% | 6,445,282 |
| 2022-08-31 | 2022-08-29 | 8.556 | 650,791 | +37,905 | 0.11% | 5,567,938 |
| 2022-08-30 | 2022-08-26 | 8.750 | 612,886 | +171,396 | 0.10% | 5,362,641 |
| 2022-08-29 | 2022-08-25 | 8.726 | 441,490 | -3,296 | 0.07% | 3,852,241 |
| 2022-08-26 | 2022-08-24 | 8.726 | 444,786 | +13,184 | 0.07% | 3,881,001 |
| 2022-08-25 | 2022-08-23 | 8.701 | 431,602 | -1,648 | 0.07% | 3,755,488 |
| 2022-08-24 | 2022-08-22 | 8.738 | 433,250 | -3,296 | 0.07% | 3,785,601 |
| 2022-08-23 | 2022-08-19 | 8.786 | 436,546 | -9,890 | 0.07% | 3,835,591 |
| 2022-08-22 | 2022-08-18 | 8.738 | 446,436 | -47,793 | 0.07% | 3,900,816 |
| 2022-08-19 | 2022-08-17 | 8.738 | 494,229 | +4,944 | 0.08% | 4,318,416 |
| 2022-08-18 | 2022-08-16 | 8.665 | 489,285 | -1,650 | 0.08% | 4,239,590 |
| 2022-08-17 | 2022-08-15 | 8.653 | 490,935 | -21,321 | 0.08% | 4,247,929 |
| 2022-08-16 | 2022-08-12 | 8.701 | 512,256 | -738,731 | 0.08% | 4,457,280 |
| 2022-08-15 | 2022-08-11 | 8.701 | 1,250,987 | -173,044 | 0.20% | 10,885,181 |
| 2022-08-12 | 2022-08-10 | 8.653 | 1,424,031 | +277,343 | 0.23% | 12,321,759 |
| 2022-08-11 | 2022-08-09 | 8.726 | 1,146,688 | -4,944 | 0.19% | 10,005,479 |
| 2022-08-10 | 2022-08-08 | 8.653 | 1,151,632 | -1,648 | 0.19% | 9,964,763 |
| 2022-08-09 | 2022-08-05 | 8.689 | 1,153,280 | +657,404 | 0.19% | 10,021,010 |
| 2022-08-08 | 2022-08-04 | 8.653 | 495,876 | -51,089 | 0.08% | 4,290,682 |
| 2022-08-05 | 2022-08-03 | 8.628 | 546,965 | -36,257 | 0.09% | 4,719,466 |
| 2022-08-04 | 2022-08-02 | 8.604 | 583,222 | +43,490 | 0.09% | 5,018,152 |
| 2022-08-03 | 2022-08-01 | 8.713 | 539,732 | -18,297 | 0.09% | 4,702,906 |
| 2022-08-02 | 2022-07-29 | 8.786 | 558,029 | +5,027 | 0.09% | 4,902,968 |
| 2022-08-01 | 2022-07-28 | 8.932 | 553,002 | -33,867 | 0.09% | 4,939,332 |
| 2022-07-29 | 2022-07-27 | 8.883 | 586,869 | -4,120 | 0.10% | 5,213,339 |
| 2022-07-28 | 2022-07-26 | 8.859 | 590,989 | -6,467 | 0.10% | 5,235,594 |
| 2022-07-27 | 2022-07-25 | 8.835 | 597,456 | +9,888 | 0.10% | 5,278,385 |
| 2022-07-26 | 2022-07-22 | 8.932 | 587,568 | +115,362 | 0.10% | 5,248,071 |
| 2022-07-25 | 2022-07-21 | 8.895 | 472,206 | -125 | 0.08% | 4,200,483 |
| 2022-07-22 | 2022-07-20 | 8.956 | 472,331 | +11,536 | 0.08% | 4,230,255 |
| 2022-07-21 | 2022-07-19 | 8.993 | 460,795 | -3,296 | 0.07% | 4,143,713 |
| 2022-07-20 | 2022-07-18 | 9.138 | 464,091 | +42,539 | 0.08% | 4,240,937 |
| 2022-07-19 | 2022-07-15 | 9.005 | 421,552 | -24,721 | 0.07% | 3,795,935 |
| 2022-07-18 | 2022-07-14 | 9.199 | 446,273 | +62,378 | 0.07% | 4,105,193 |
| 2022-07-15 | 2022-07-13 | 9.162 | 383,895 | +3,296 | 0.06% | 3,517,411 |
| 2022-07-14 | 2022-07-12 | 9.138 | 380,599 | +6,589 | 0.06% | 3,477,974 |
| 2022-07-13 | 2022-07-11 | 9.211 | 374,010 | -746,620 | 0.06% | 3,444,996 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,120,630 | -6,592 | 0.18% | 10,417,290 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,127,222 | -54,385 | 0.18% | 10,328,093 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,181,607 | -112,066 | 0.19% | 12,958,266 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,293,673 | +132,838 | 0.21% | 14,359,429 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,160,835 | +832,517 | 0.21% | 12,745,916 |
| 2022-07-05 | 2022-06-30 | 10.847 | 328,318 | -15,027 | 0.06% | 3,561,221 |
| 2022-07-04 | 2022-06-29 | 10.873 | 343,345 | -12,799 | 0.06% | 3,733,356 |
| 2022-06-30 | 2022-06-28 | 10.860 | 356,144 | +55,602 | 0.06% | 3,867,786 |
| 2022-06-29 | 2022-06-27 | 10.714 | 300,542 | -864,651 | 0.05% | 3,219,939 |
| 2022-06-28 | 2022-06-24 | 10.674 | 1,165,193 | -205,437 | 0.21% | 12,437,092 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,370,630 | +27,050 | 0.24% | 14,593,412 |
| 2022-06-24 | 2022-06-22 | 10.647 | 1,343,580 | +15,027 | 0.24% | 14,305,404 |
| 2022-06-23 | 2022-06-21 | 10.661 | 1,328,553 | -13,525 | 0.24% | 14,163,090 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,342,078 | +706,623 | 0.24% | 14,307,274 |
| 2022-06-21 | 2022-06-17 | 10.527 | 635,455 | +257,547 | 0.11% | 6,689,719 |
| 2022-06-20 | 2022-06-16 | 10.527 | 377,908 | -18,033 | 0.07% | 3,978,407 |
| 2022-06-17 | 2022-06-15 | 10.647 | 395,941 | -10,519 | 0.07% | 4,215,675 |
| 2022-06-16 | 2022-06-14 | 10.740 | 406,460 | +93,170 | 0.07% | 4,365,540 |
| 2022-06-15 | 2022-06-13 | 10.754 | 313,290 | +1,503 | 0.06% | 3,369,027 |
| 2022-06-14 | 2022-06-10 | 10.767 | 311,787 | +15,027 | 0.06% | 3,357,014 |
| 2022-06-13 | 2022-06-09 | 10.807 | 296,760 | +7,514 | 0.05% | 3,207,067 |
| 2022-06-10 | 2022-06-08 | 10.820 | 289,246 | +5,740 | 0.05% | 3,129,713 |
| 2022-06-09 | 2022-06-07 | 10.727 | 283,506 | +28,552 | 0.05% | 3,041,192 |
| 2022-06-08 | 2022-06-06 | 10.847 | 254,954 | -40,574 | 0.05% | 2,765,452 |
| 2022-06-07 | 2022-06-02 | 11.073 | 295,528 | -28,552 | 0.05% | 3,272,416 |
| 2022-06-06 | 2022-06-01 | 11.126 | 324,080 | -78,142 | 0.06% | 3,605,829 |
| 2022-06-02 | 2022-05-31 | 11.047 | 402,222 | +21,038 | 0.07% | 4,443,145 |
| 2022-06-01 | 2022-05-30 | 10.967 | 381,184 | +64,618 | 0.07% | 4,180,310 |
| 2022-05-31 | 2022-05-27 | 10.860 | 316,566 | +18,033 | 0.06% | 3,437,962 |
| 2022-05-30 | 2022-05-26 | 10.860 | 298,533 | -143,512 | 0.05% | 3,242,120 |
| 2022-05-27 | 2022-05-25 | 10.873 | 442,045 | +71,651 | 0.08% | 4,806,569 |
| 2022-05-26 | 2022-05-24 | 10.807 | 370,394 | +21,038 | 0.07% | 4,002,825 |
| 2022-05-25 | 2022-05-23 | 10.847 | 349,356 | -145,773 | 0.06% | 3,789,417 |
| 2022-05-24 | 2022-05-20 | 10.900 | 495,129 | +132,241 | 0.09% | 5,396,956 |
| 2022-05-23 | 2022-05-19 | 10.834 | 362,888 | +9,016 | 0.06% | 3,931,367 |
| 2022-05-20 | 2022-05-18 | 10.820 | 353,872 | -143,260 | 0.06% | 3,828,982 |
| 2022-05-19 | 2022-05-17 | 10.780 | 497,132 | +33,060 | 0.09% | 5,359,242 |
| 2022-05-18 | 2022-05-16 | 10.714 | 464,072 | +30,055 | 0.08% | 4,971,963 |
| 2022-05-17 | 2022-05-13 | 10.767 | 434,017 | +26,033 | 0.08% | 4,673,066 |
| 2022-05-16 | 2022-05-12 | 10.607 | 407,984 | +102,187 | 0.07% | 4,327,609 |
| 2022-05-13 | 2022-05-11 | 10.740 | 305,797 | +25,546 | 0.05% | 3,284,380 |
| 2022-05-12 | 2022-05-10 | 10.860 | 280,251 | -11,992 | 0.05% | 3,043,575 |
| 2022-05-11 | 2022-05-06 | 10.674 | 292,243 | -1,503 | 0.05% | 3,119,357 |
| 2022-05-10 | 2022-05-05 | 10.754 | 293,746 | +7,649 | 0.05% | 3,158,857 |
| 2022-05-06 | 2022-05-04 | 10.780 | 286,097 | +19,536 | 0.05% | 3,084,217 |
| 2022-05-05 | 2022-05-03 | 10.794 | 266,561 | -133,888 | 0.05% | 2,877,160 |
| 2022-05-04 | 2022-04-29 | 10.767 | 400,449 | +22,541 | 0.07% | 4,311,639 |
| 2022-05-03 | 2022-04-28 | 11.033 | 377,908 | -7,514 | 0.07% | 4,169,531 |
| 2022-04-29 | 2022-04-27 | 10.873 | 385,422 | +96,176 | 0.07% | 4,190,879 |
| 2022-04-28 | 2022-04-26 | 10.740 | 289,246 | -66,121 | 0.05% | 3,106,616 |
| 2022-04-27 | 2022-04-25 | 10.953 | 355,367 | +40,574 | 0.06% | 3,892,454 |
| 2022-04-26 | 2022-04-22 | 11.166 | 314,793 | +72,132 | 0.06% | 3,515,067 |
| 2022-04-25 | 2022-04-21 | 10.980 | 242,661 | -62,529 | 0.04% | 2,664,407 |
| 2022-04-22 | 2022-04-20 | 10.913 | 305,190 | -124,728 | 0.05% | 3,330,664 |
| 2022-04-21 | 2022-04-19 | 11.073 | 429,918 | -61,163 | 0.08% | 4,760,533 |
| 2022-04-20 | 2022-04-14 | 11.126 | 491,081 | -594,617 | 0.09% | 5,463,941 |
| 2022-04-19 | 2022-04-13 | 10.820 | 1,085,698 | -5,860 | 0.19% | 11,747,520 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,091,558 | +21,038 | 0.19% | 11,898,092 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,070,520 | +850,550 | 0.19% | 11,526,300 |
| 2022-04-12 | 2022-04-08 | 10.980 | 219,970 | -136,749 | 0.04% | 2,415,261 |
| 2022-04-11 | 2022-04-07 | 10.940 | 356,719 | +2,344 | 0.06% | 3,902,516 |
| 2022-04-08 | 2022-04-06 | 11.126 | 354,375 | +135,246 | 0.06% | 3,942,902 |
| 2022-04-07 | 2022-04-04 | 10.953 | 219,129 | -379,531 | 0.04% | 2,400,194 |
| 2022-04-06 | 2022-04-01 | 10.953 | 598,660 | +21,038 | 0.11% | 6,557,325 |
| 2022-04-04 | 2022-03-31 | 10.980 | 577,622 | +296,040 | 0.10% | 6,342,264 |
| 2022-04-01 | 2022-03-30 | 10.554 | 281,582 | -36,066 | 0.05% | 2,971,835 |
| 2022-03-31 | 2022-03-29 | 10.394 | 317,648 | +19,536 | 0.06% | 3,301,747 |
| 2022-03-30 | 2022-03-28 | 10.315 | 298,112 | +63,526 | 0.05% | 3,074,877 |
| 2022-03-29 | 2022-03-25 | 10.248 | 234,586 | -15,027 | 0.04% | 2,404,027 |
| 2022-03-28 | 2022-03-24 | 10.208 | 249,613 | -30,055 | 0.04% | 2,548,057 |
| 2022-03-25 | 2022-03-23 | 10.208 | 279,668 | -94,390 | 0.05% | 2,854,860 |
| 2022-03-24 | 2022-03-22 | 10.275 | 374,058 | -215,174 | 0.07% | 3,843,287 |
| 2022-03-23 | 2022-03-21 | 10.168 | 589,232 | -17,165 | 0.10% | 5,991,372 |
| 2022-03-22 | 2022-03-18 | 10.102 | 606,397 | +39,108 | 0.11% | 6,125,555 |
| 2022-03-21 | 2022-03-17 | 10.181 | 567,289 | +5,530 | 0.10% | 5,775,803 |
| 2022-03-18 | 2022-03-16 | 9.915 | 561,759 | -187,331 | 0.10% | 5,569,971 |
| 2022-03-17 | 2022-03-15 | 9.396 | 749,090 | -118,737 | 0.13% | 7,038,584 |
| 2022-03-16 | 2022-03-14 | 10.088 | 867,827 | +327,597 | 0.15% | 8,754,855 |
| 2022-03-15 | 2022-03-11 | 10.408 | 540,230 | -85,491 | 0.10% | 5,622,534 |
| 2022-03-14 | 2022-03-10 | 10.394 | 625,721 | +56,317 | 0.11% | 6,503,968 |
| 2022-03-11 | 2022-03-09 | 10.208 | 569,404 | -21,862 | 0.10% | 5,812,494 |
| 2022-03-10 | 2022-03-08 | 10.434 | 591,266 | -73,082 | 0.11% | 6,169,438 |
| 2022-03-09 | 2022-03-07 | 10.621 | 664,348 | +45,834 | 0.12% | 7,055,782 |
| 2022-03-08 | 2022-03-04 | 10.514 | 618,514 | -39,072 | 0.11% | 6,503,142 |
| 2022-03-07 | 2022-03-03 | 10.594 | 657,586 | +61,613 | 0.12% | 6,966,461 |
| 2022-03-04 | 2022-03-02 | 10.474 | 595,973 | -10,519 | 0.11% | 6,242,347 |
| 2022-03-03 | 2022-03-01 | 10.621 | 606,492 | -37,569 | 0.11% | 6,441,316 |
| 2022-03-02 | 2022-02-28 | 10.474 | 644,061 | +135,247 | 0.11% | 6,746,031 |
| 2022-03-01 | 2022-02-25 | 10.661 | 508,814 | -150,274 | 0.09% | 5,424,231 |
| 2022-02-28 | 2022-02-24 | 10.647 | 659,088 | -25,547 | 0.12% | 7,017,461 |
| 2022-02-25 | 2022-02-23 | 11.033 | 684,635 | -39,071 | 0.12% | 7,553,709 |
| 2022-02-24 | 2022-02-22 | 10.873 | 723,706 | +108,197 | 0.13% | 7,869,205 |
| 2022-02-23 | 2022-02-21 | 10.967 | 615,509 | +111,203 | 0.11% | 6,750,069 |
| 2022-02-22 | 2022-02-18 | 10.913 | 504,306 | +39,071 | 0.09% | 5,503,698 |
| 2022-02-21 | 2022-02-17 | 10.873 | 465,235 | +87,159 | 0.08% | 5,058,725 |
| 2022-02-18 | 2022-02-16 | 10.754 | 378,076 | +13,524 | 0.07% | 4,065,716 |
| 2022-02-17 | 2022-02-15 | 10.700 | 364,552 | +5,891 | 0.06% | 3,900,876 |
| 2022-02-16 | 2022-02-14 | 10.767 | 358,661 | -244,826 | 0.06% | 3,861,707 |
| 2022-02-15 | 2022-02-11 | 10.767 | 603,487 | -126,230 | 0.11% | 6,497,751 |
| 2022-02-14 | 2022-02-10 | 10.873 | 729,717 | +244,946 | 0.13% | 7,934,565 |
| 2022-02-11 | 2022-02-09 | 10.634 | 484,771 | +12,022 | 0.09% | 5,155,016 |
| 2022-02-10 | 2022-02-08 | 10.567 | 472,749 | +3,006 | 0.08% | 4,995,716 |
| 2022-02-09 | 2022-02-07 | 10.461 | 469,743 | +159,255 | 0.08% | 4,913,936 |
| 2022-02-08 | 2022-02-04 | 10.221 | 310,488 | -1,547 | 0.06% | 3,173,603 |
| 2022-02-07 | 2022-01-31 | 10.261 | 312,035 | -18,032 | 0.06% | 3,201,874 |
| 2022-02-04 | 2022-01-27 | 10.155 | 330,067 | -33,811 | 0.06% | 3,351,763 |
| 2022-01-28 | 2022-01-26 | 10.195 | 363,878 | +9,016 | 0.06% | 3,709,635 |
| 2022-01-27 | 2022-01-25 | 10.235 | 354,862 | -6,011 | 0.06% | 3,631,888 |
| 2022-01-26 | 2022-01-24 | 10.341 | 360,873 | +76,640 | 0.06% | 3,731,831 |
| 2022-01-25 | 2022-01-21 | 10.275 | 284,233 | +2,950 | 0.05% | 2,920,374 |
| 2022-01-24 | 2022-01-20 | 10.354 | 281,283 | -95,532 | 0.05% | 2,912,525 |
| 2022-01-21 | 2022-01-19 | 10.341 | 376,815 | +3,006 | 0.07% | 3,896,690 |
| 2022-01-20 | 2022-01-18 | 10.315 | 373,809 | +54,098 | 0.07% | 3,855,654 |
| 2022-01-19 | 2022-01-17 | 10.155 | 319,711 | +1,503 | 0.06% | 3,246,600 |
| 2022-01-18 | 2022-01-14 | 10.248 | 318,208 | -13,525 | 0.06% | 3,260,982 |
| 2022-01-17 | 2022-01-13 | 10.354 | 331,733 | +22,542 | 0.06% | 3,434,906 |
| 2022-01-14 | 2022-01-12 | 10.195 | 309,191 | -620,781 | 0.06% | 3,152,116 |
| 2022-01-13 | 2022-01-11 | 10.115 | 929,972 | +97,678 | 0.17% | 9,406,544 |
| 2022-01-12 | 2022-01-10 | 10.088 | 832,294 | +3,006 | 0.15% | 8,396,390 |
| 2022-01-11 | 2022-01-07 | 10.141 | 829,288 | +24,043 | 0.15% | 8,410,212 |
| 2022-01-10 | 2022-01-06 | 10.128 | 805,245 | -339,848 | 0.14% | 8,155,664 |
| 2022-01-07 | 2022-01-05 | 10.248 | 1,145,093 | -21,787 | 0.20% | 11,734,865 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,166,880 | +319,602 | 0.21% | 11,989,197 |
| 2022-01-05 | 2022-01-03 | 10.168 | 847,278 | +181,279 | 0.15% | 8,615,211 |
| 2022-01-04 | 2021-12-31 | 10.048 | 665,999 | -14,282 | 0.12% | 6,692,173 |
| 2022-01-03 | 2021-12-29 | 9.995 | 680,281 | -19,536 | 0.12% | 6,799,467 |
| 2021-12-30 | 2021-12-28 | 10.008 | 699,817 | +143,512 | 0.12% | 7,004,045 |
| 2021-12-29 | 2021-12-24 | 9.849 | 556,305 | -21,837 | 0.10% | 5,478,874 |
| 2021-12-28 | 2021-12-22 | 9.849 | 578,142 | +115,982 | 0.10% | 5,693,940 |
| 2021-12-23 | 2021-12-21 | 9.756 | 462,160 | +105,191 | 0.08% | 4,508,613 |
| 2021-12-22 | 2021-12-20 | 9.516 | 356,969 | -32,092 | 0.06% | 3,396,903 |
| 2021-12-21 | 2021-12-17 | 9.596 | 389,061 | +72,928 | 0.07% | 3,733,357 |
| 2021-12-20 | 2021-12-16 | 9.569 | 316,133 | -51,845 | 0.06% | 3,025,139 |
| 2021-12-17 | 2021-12-15 | 9.543 | 367,978 | +45,834 | 0.07% | 3,511,459 |
| 2021-12-16 | 2021-12-14 | 9.503 | 322,144 | -57,585 | 0.06% | 3,061,222 |
| 2021-12-15 | 2021-12-13 | 9.702 | 379,729 | -205,875 | 0.07% | 3,684,240 |
| 2021-12-14 | 2021-12-10 | 9.756 | 585,604 | -45,083 | 0.10% | 5,712,874 |
| 2021-12-13 | 2021-12-09 | 9.795 | 630,687 | +88,662 | 0.11% | 6,177,863 |
| 2021-12-10 | 2021-12-08 | 9.716 | 542,025 | +31,558 | 0.10% | 5,266,096 |
| 2021-12-09 | 2021-12-07 | 9.782 | 510,467 | +30,529 | 0.09% | 4,993,461 |
| 2021-12-08 | 2021-12-06 | 9.809 | 479,938 | -323,060 | 0.09% | 4,707,597 |
| 2021-12-07 | 2021-12-03 | 9.889 | 802,998 | +10,519 | 0.14% | 7,940,537 |
| 2021-12-06 | 2021-12-02 | 9.769 | 792,479 | -1,503 | 0.14% | 7,741,595 |
| 2021-12-03 | 2021-12-01 | 9.702 | 793,982 | +36,066 | 0.14% | 7,703,442 |
| 2021-12-02 | 2021-11-30 | 9.689 | 757,916 | +87,748 | 0.13% | 7,343,432 |
| 2021-12-01 | 2021-11-29 | 9.782 | 670,168 | +126,617 | 0.12% | 6,555,678 |
| 2021-11-30 | 2021-11-26 | 9.875 | 543,551 | -117,601 | 0.10% | 5,367,732 |
| 2021-11-29 | 2021-11-25 | 10.088 | 661,152 | +18,033 | 0.12% | 6,669,866 |
| 2021-11-26 | 2021-11-24 | 10.155 | 643,119 | -16,530 | 0.11% | 6,530,741 |
| 2021-11-25 | 2021-11-23 | 10.128 | 659,649 | -94,877 | 0.12% | 6,681,042 |
| 2021-11-24 | 2021-11-22 | 10.181 | 754,526 | +99,181 | 0.13% | 7,682,141 |
| 2021-11-23 | 2021-11-19 | 10.168 | 655,345 | +7,463 | 0.12% | 6,663,616 |
| 2021-11-22 | 2021-11-18 | 10.115 | 647,882 | +60,109 | 0.12% | 6,553,241 |
| 2021-11-19 | 2021-11-17 | 10.062 | 587,773 | -16,530 | 0.10% | 5,913,955 |
| 2021-11-18 | 2021-11-16 | 10.048 | 604,303 | +16,530 | 0.11% | 6,072,231 |
| 2021-11-17 | 2021-11-15 | 10.115 | 587,773 | -19,535 | 0.10% | 5,945,246 |
| 2021-11-16 | 2021-11-12 | 10.102 | 607,308 | -24,187 | 0.11% | 6,134,757 |
| 2021-11-15 | 2021-11-11 | 9.968 | 631,495 | +69,126 | 0.11% | 6,295,038 |
| 2021-11-12 | 2021-11-10 | 9.835 | 562,369 | +11,907 | 0.10% | 5,531,112 |
| 2021-11-11 | 2021-11-09 | 9.889 | 550,462 | -9,188 | 0.10% | 5,443,306 |
| 2021-11-10 | 2021-11-08 | 9.902 | 559,650 | +15,199 | 0.10% | 5,541,611 |
| 2021-11-09 | 2021-11-05 | 10.115 | 544,451 | +4,702 | 0.10% | 5,507,050 |
| 2021-11-08 | 2021-11-04 | 9.729 | 539,749 | -157,788 | 0.10% | 5,251,167 |
| 2021-11-05 | 2021-11-03 | 9.795 | 697,537 | -34,533 | 0.12% | 6,832,689 |
| 2021-11-04 | 2021-11-02 | 9.795 | 732,070 | +26,298 | 0.13% | 7,170,956 |
| 2021-11-03 | 2021-11-01 | 9.795 | 705,772 | -74,110 | 0.13% | 6,913,355 |
| 2021-11-02 | 2021-10-29 | 9.756 | 779,882 | -36,066 | 0.14% | 7,608,157 |
| 2021-11-01 | 2021-10-28 | 9.756 | 815,948 | -19,535 | 0.15% | 7,960,000 |
| 2021-10-29 | 2021-10-27 | 9.835 | 835,483 | +108,672 | 0.15% | 8,217,291 |
| 2021-10-28 | 2021-10-26 | 9.822 | 726,811 | +103,858 | 0.13% | 7,138,788 |
| 2021-10-27 | 2021-10-25 | 9.902 | 622,953 | -13,143 | 0.11% | 6,168,433 |
| 2021-10-26 | 2021-10-22 | 10.075 | 636,096 | -236,117 | 0.11% | 6,408,629 |
| 2021-10-25 | 2021-10-21 | 9.982 | 872,213 | -13,945 | 0.16% | 8,706,236 |
| 2021-10-22 | 2021-10-20 | 10.048 | 886,158 | +91,667 | 0.16% | 8,904,401 |
| 2021-10-21 | 2021-10-19 | 9.955 | 794,491 | -130,513 | 0.14% | 7,909,284 |
| 2021-10-20 | 2021-10-18 | 9.982 | 925,004 | +109,700 | 0.16% | 9,233,184 |
| 2021-10-19 | 2021-10-15 | 9.782 | 815,304 | +228,416 | 0.15% | 7,975,419 |
| 2021-10-18 | 2021-10-12 | 9.982 | 586,888 | -309,564 | 0.10% | 5,858,185 |
| 2021-10-15 | 2021-10-11 | 10.075 | 896,452 | +326,094 | 0.16% | 9,031,701 |
| 2021-10-12 | 2021-10-08 | 10.394 | 570,358 | +37,569 | 0.10% | 5,928,505 |
| 2021-10-11 | 2021-10-07 | 10.488 | 532,789 | +12,022 | 0.09% | 5,587,636 |
| 2021-10-08 | 2021-10-06 | 10.421 | 520,767 | -26,223 | 0.09% | 5,426,900 |
| 2021-10-07 | 2021-10-05 | 10.248 | 546,990 | -475,692 | 0.10% | 5,605,531 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,022,682 | +3,006 | 0.18% | 10,453,180 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,019,676 | +483,881 | 0.18% | 10,476,739 |
| 2021-10-04 | 2021-09-29 | 9.995 | 535,795 | -3,016 | 0.10% | 5,355,317 |
| 2021-09-30 | 2021-09-28 | 10.155 | 538,811 | -52,596 | 0.10% | 5,471,515 |
| 2021-09-29 | 2021-09-27 | 9.955 | 591,407 | -1,327,343 | 0.11% | 5,887,551 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,918,750 | +1,503 | 0.34% | 20,429,371 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,917,247 | +1,271,317 | 0.34% | 19,852,000 |
| 2021-09-24 | 2021-09-21 | 9.583 | 645,930 | -394,663 | 0.12% | 6,189,628 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,040,593 | +64,618 | 0.19% | 9,832,996 |
| 2021-09-21 | 2021-09-17 | 9.396 | 975,975 | +528,525 | 0.17% | 9,170,436 |
| 2021-09-20 | 2021-09-16 | 9.716 | 447,450 | -36,066 | 0.08% | 4,347,244 |
| 2021-09-17 | 2021-09-15 | 9.929 | 483,516 | +39,388 | 0.09% | 4,800,608 |
| 2021-09-16 | 2021-09-14 | 9.929 | 444,128 | -60,109 | 0.08% | 4,409,543 |
| 2021-09-15 | 2021-09-13 | 9.982 | 504,237 | +15,027 | 0.09% | 5,033,181 |
| 2021-09-14 | 2021-09-10 | 9.982 | 489,210 | +7,514 | 0.09% | 4,883,185 |
| 2021-09-13 | 2021-09-09 | 9.942 | 481,696 | +69,126 | 0.09% | 4,788,949 |
| 2021-09-10 | 2021-09-08 | 9.968 | 412,570 | -18,033 | 0.07% | 4,112,691 |
| 2021-09-09 | 2021-09-07 | 10.102 | 430,603 | -115,712 | 0.08% | 4,349,761 |
| 2021-09-08 | 2021-09-06 | 10.075 | 546,315 | -27,049 | 0.10% | 5,504,091 |
| 2021-09-07 | 2021-09-03 | 9.982 | 573,364 | +124,727 | 0.10% | 5,723,192 |
| 2021-09-06 | 2021-09-02 | 10.022 | 448,637 | +24,044 | 0.08% | 4,496,107 |
| 2021-09-03 | 2021-09-01 | 9.955 | 424,593 | -31,557 | 0.08% | 4,226,891 |
| 2021-09-02 | 2021-08-31 | 9.929 | 456,150 | -13,525 | 0.08% | 4,528,904 |
| 2021-09-01 | 2021-08-30 | 9.769 | 469,675 | -436,902 | 0.08% | 4,588,176 |
| 2021-08-31 | 2021-08-27 | 9.835 | 906,577 | +318,581 | 0.16% | 8,916,527 |
| 2021-08-30 | 2021-08-26 | 9.769 | 587,996 | -9,016 | 0.10% | 5,744,035 |
| 2021-08-27 | 2021-08-25 | 10.022 | 597,012 | +136,749 | 0.11% | 5,983,078 |
| 2021-08-26 | 2021-08-24 | 9.849 | 460,263 | +4,508 | 0.08% | 4,532,986 |
| 2021-08-25 | 2021-08-23 | 9.756 | 455,755 | +4,508 | 0.08% | 4,446,129 |
| 2021-08-24 | 2021-08-20 | 9.716 | 451,247 | -45,082 | 0.08% | 4,384,134 |
| 2021-08-23 | 2021-08-19 | 9.782 | 496,329 | +13,525 | 0.09% | 4,855,161 |
| 2021-08-20 | 2021-08-18 | 9.809 | 482,804 | +58,606 | 0.09% | 4,735,708 |
| 2021-08-19 | 2021-08-17 | 9.729 | 424,198 | -39,071 | 0.08% | 4,126,982 |
| 2021-08-18 | 2021-08-16 | 9.809 | 463,269 | -12,900 | 0.08% | 4,544,094 |
| 2021-08-17 | 2021-08-13 | 9.809 | 476,169 | -3,005 | 0.08% | 4,670,627 |
| 2021-08-16 | 2021-08-12 | 9.835 | 479,174 | +24,043 | 0.09% | 4,712,857 |
| 2021-08-13 | 2021-08-11 | 9.849 | 455,131 | -16,047 | 0.08% | 4,482,443 |
| 2021-08-12 | 2021-08-10 | 9.849 | 471,178 | +24,044 | 0.08% | 4,640,485 |
| 2021-08-11 | 2021-08-09 | 9.742 | 447,134 | -21,038 | 0.08% | 4,356,075 |
| 2021-08-10 | 2021-08-06 | 9.716 | 468,172 | -37,569 | 0.08% | 4,548,570 |
| 2021-08-09 | 2021-08-05 | 9.756 | 505,741 | -43,579 | 0.09% | 4,933,768 |
| 2021-08-06 | 2021-08-04 | 9.982 | 549,320 | -4,508 | 0.10% | 5,483,190 |
| 2021-08-05 | 2021-08-03 | 9.968 | 553,828 | -12,022 | 0.10% | 5,520,817 |
| 2021-08-04 | 2021-08-02 | 9.889 | 565,850 | +17,041 | 0.10% | 5,595,472 |
| 2021-08-03 | 2021-07-30 | 9.769 | 548,809 | +72,131 | 0.10% | 5,361,223 |
| 2021-08-02 | 2021-07-29 | 9.875 | 476,678 | -1,234,710 | 0.08% | 4,707,341 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,711,388 | -36,703 | 0.30% | 16,718,263 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,748,091 | +1,239,582 | 0.31% | 17,332,728 |
| 2021-07-28 | 2021-07-26 | 9.689 | 508,509 | +72,016 | 0.09% | 4,926,933 |
| 2021-07-27 | 2021-07-23 | 10.115 | 436,493 | +1,503 | 0.08% | 4,415,069 |
| 2021-07-26 | 2021-07-22 | 10.062 | 434,990 | -113,579 | 0.08% | 4,376,709 |
| 2021-07-23 | 2021-07-21 | 9.968 | 548,569 | +51,093 | 0.10% | 5,468,393 |
| 2021-07-22 | 2021-07-20 | 9.795 | 497,476 | -313 | 0.09% | 4,873,002 |
| 2021-07-21 | 2021-07-19 | 9.929 | 497,789 | -68,543 | 0.09% | 4,942,319 |
| 2021-07-20 | 2021-07-16 | 9.968 | 566,332 | -6,615 | 0.10% | 5,645,463 |
| 2021-07-19 | 2021-07-15 | 9.875 | 572,947 | +37,464 | 0.10% | 5,658,026 |
| 2021-07-16 | 2021-07-14 | 9.716 | 535,483 | +97,678 | 0.10% | 5,202,537 |
| 2021-07-15 | 2021-07-13 | 9.795 | 437,805 | -90,164 | 0.08% | 4,288,497 |
| 2021-07-14 | 2021-07-12 | 9.702 | 527,969 | +40,574 | 0.09% | 5,122,507 |
| 2021-07-13 | 2021-07-09 | 9.756 | 487,395 | +15,613 | 0.09% | 4,754,793 |
| 2021-07-12 | 2021-07-08 | 9.942 | 471,782 | -36,065 | 0.08% | 4,690,386 |
| 2021-07-09 | 2021-07-07 | 9.915 | 507,847 | +7,513 | 0.09% | 5,035,421 |
| 2021-07-08 | 2021-07-06 | 9.915 | 500,334 | -52,596 | 0.09% | 4,960,928 |
| 2021-07-07 | 2021-07-05 | 9.942 | 552,930 | -1,502 | 0.10% | 5,497,147 |
| 2021-07-06 | 2021-07-02 | 9.942 | 554,432 | +87,158 | 0.10% | 5,512,080 |
| 2021-07-05 | 2021-06-30 | 9.982 | 467,274 | +105,192 | 0.08% | 4,664,225 |
| 2021-07-02 | 2021-06-29 | 9.835 | 362,082 | -314,072 | 0.06% | 3,561,213 |
| 2021-06-30 | 2021-06-28 | 10.128 | 676,154 | +79,645 | 0.12% | 6,848,207 |
| 2021-06-29 | 2021-06-25 | 10.115 | 596,509 | +129,235 | 0.11% | 6,033,610 |
| 2021-06-28 | 2021-06-24 | 10.048 | 467,274 | +94,192 | 0.08% | 4,695,320 |
| 2021-06-25 | 2021-06-23 | 10.181 | 373,082 | -94,672 | 0.07% | 3,798,502 |
| 2021-06-24 | 2021-06-22 | 10.195 | 467,754 | -49,591 | 0.08% | 4,768,622 |
| 2021-06-23 | 2021-06-21 | 9.982 | 517,345 | -513,751 | 0.09% | 5,164,023 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,031,096 | -12,022 | 0.18% | 10,196,110 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,043,118 | +50,677 | 0.19% | 10,370,523 |
| 2021-06-18 | 2021-06-16 | 10.075 | 992,441 | -100,082 | 0.18% | 9,998,784 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,092,523 | -28,684 | 0.19% | 11,123,428 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,121,207 | +106,717 | 0.20% | 11,221,483 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,014,490 | +18,115 | 0.18% | 10,180,421 |
| 2021-06-11 | 2021-06-09 | 10.141 | 996,375 | -19,516 | 0.18% | 10,104,723 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,015,891 | +81,151 | 0.18% | 10,329,685 |
| 2021-06-09 | 2021-06-07 | 10.221 | 934,740 | +261,476 | 0.17% | 9,554,295 |
| 2021-06-08 | 2021-06-04 | 10.168 | 673,264 | +6,156 | 0.12% | 6,845,818 |
| 2021-06-07 | 2021-06-03 | 10.368 | 667,108 | -643,241 | 0.12% | 6,916,402 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,310,349 | +677,832 | 0.23% | 13,463,280 |
| 2021-06-03 | 2021-06-01 | 10.408 | 632,517 | -67,672 | 0.11% | 6,583,026 |
| 2021-06-02 | 2021-05-31 | 10.301 | 700,189 | -8,265 | 0.12% | 7,212,783 |
| 2021-06-01 | 2021-05-28 | 10.421 | 708,454 | +93,365 | 0.13% | 7,382,782 |
| 2021-05-31 | 2021-05-27 | 10.341 | 615,089 | +9,834 | 0.11% | 6,360,710 |
| 2021-05-28 | 2021-05-26 | 10.421 | 605,255 | -112,705 | 0.11% | 6,307,347 |
| 2021-05-27 | 2021-05-25 | 10.434 | 717,960 | +52,596 | 0.13% | 7,491,399 |
| 2021-05-26 | 2021-05-24 | 10.448 | 665,364 | -296,310 | 0.12% | 6,951,453 |
| 2021-05-25 | 2021-05-21 | 10.341 | 961,674 | +15,574 | 0.17% | 9,944,787 |
| 2021-05-24 | 2021-05-20 | 10.501 | 946,100 | -160,793 | 0.17% | 9,934,835 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,106,893 | -15,779 | 0.20% | 13,188,654 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,122,672 | +209,075 | 0.20% | 13,392,586 |
| 2021-05-18 | 2021-05-14 | 12.014 | 913,597 | +370,826 | 0.17% | 10,976,241 |
| 2021-05-17 | 2021-05-13 | 11.773 | 542,771 | -132,538 | 0.10% | 6,390,139 |
| 2021-05-14 | 2021-05-12 | 11.716 | 675,309 | +9,869 | 0.13% | 7,912,216 |
| 2021-05-13 | 2021-05-11 | 11.617 | 665,440 | -46,529 | 0.13% | 7,730,514 |
| 2021-05-12 | 2021-05-10 | 11.745 | 711,969 | +40,890 | 0.14% | 8,361,939 |
| 2021-05-11 | 2021-05-07 | 11.688 | 671,079 | +200,217 | 0.13% | 7,843,618 |
| 2021-05-10 | 2021-05-06 | 11.560 | 470,862 | -50,759 | 0.09% | 5,443,357 |
| 2021-05-07 | 2021-05-05 | 11.560 | 521,621 | +4,427 | 0.10% | 6,030,152 |
| 2021-05-06 | 2021-05-04 | 11.376 | 517,194 | +33,840 | 0.10% | 5,883,603 |
| 2021-05-05 | 2021-05-03 | 11.433 | 483,354 | -71,909 | 0.09% | 5,526,064 |
| 2021-05-04 | 2021-04-30 | 11.433 | 555,263 | +60,629 | 0.11% | 6,348,181 |
| 2021-05-03 | 2021-04-29 | 11.504 | 494,634 | -197,595 | 0.09% | 5,690,106 |
| 2021-04-30 | 2021-04-28 | 11.617 | 692,229 | +54,989 | 0.13% | 8,041,725 |
| 2021-04-29 | 2021-04-27 | 11.504 | 637,240 | +52,170 | 0.12% | 7,330,598 |
| 2021-04-28 | 2021-04-26 | 11.887 | 585,070 | +83,189 | 0.11% | 6,954,524 |
| 2021-04-27 | 2021-04-23 | 11.787 | 501,881 | -10,385 | 0.10% | 5,915,852 |
| 2021-04-26 | 2021-04-22 | 11.915 | 512,266 | -337,656 | 0.10% | 6,103,660 |
| 2021-04-23 | 2021-04-21 | 11.972 | 849,922 | -830,707 | 0.16% | 10,175,062 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,680,629 | -322,886 | 0.32% | 20,263,121 |
| 2021-04-21 | 2021-04-19 | 12.128 | 2,003,515 | +1,053,160 | 0.38% | 24,298,209 |
| 2021-04-20 | 2021-04-16 | 11.901 | 950,355 | -3,544,603 | 0.18% | 11,310,020 |
| 2021-04-19 | 2021-04-15 | 11.943 | 4,494,958 | -146,657 | 0.85% | 53,685,040 |
| 2021-04-16 | 2021-04-14 | 11.844 | 4,641,615 | +3,101,961 | 0.88% | 54,975,747 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,539,654 | +76,163 | 0.29% | 18,235,814 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,463,491 | +131,946 | 0.28% | 17,396,009 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,331,545 | -5,640 | 0.25% | 15,638,739 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,337,185 | -368,823 | 0.25% | 16,027,425 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,706,008 | -49,350 | 0.32% | 20,206,127 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,755,358 | +188,490 | 0.33% | 20,317,553 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,566,868 | +798,228 | 0.30% | 18,713,717 |
| 2021-04-01 | 2021-03-30 | 12.128 | 768,640 | -535,509 | 0.15% | 9,321,904 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,304,149 | +281,997 | 0.25% | 15,205,986 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,022,152 | +276,225 | 0.19% | 11,265,541 |
| 2021-03-29 | 2021-03-25 | 10.936 | 745,927 | +84,213 | 0.14% | 8,157,672 |
| 2021-03-26 | 2021-03-24 | 10.298 | 661,714 | +11,402 | 0.13% | 6,814,319 |
| 2021-03-25 | 2021-03-23 | 10.468 | 650,312 | +149,530 | 0.12% | 6,807,594 |
| 2021-03-24 | 2021-03-22 | 10.567 | 500,782 | +1,382 | 0.10% | 5,292,008 |
| 2021-03-23 | 2021-03-19 | 10.525 | 499,400 | -67,640 | 0.09% | 5,256,153 |
| 2021-03-22 | 2021-03-18 | 10.582 | 567,040 | -18,185 | 0.11% | 6,000,232 |
| 2021-03-19 | 2021-03-17 | 10.738 | 585,225 | +54,989 | 0.11% | 6,283,973 |
| 2021-03-18 | 2021-03-16 | 10.794 | 530,236 | -15,473 | 0.10% | 5,723,602 |
| 2021-03-17 | 2021-03-15 | 10.851 | 545,709 | +70,499 | 0.10% | 5,921,587 |
| 2021-03-16 | 2021-03-12 | 10.922 | 475,210 | -132,412 | 0.09% | 5,190,293 |
| 2021-03-15 | 2021-03-11 | 10.979 | 607,622 | -6,697 | 0.12% | 6,670,986 |
| 2021-03-12 | 2021-03-10 | 10.738 | 614,319 | +90,239 | 0.12% | 6,596,376 |
| 2021-03-11 | 2021-03-09 | 10.880 | 524,080 | -36,660 | 0.10% | 5,701,754 |
| 2021-03-10 | 2021-03-08 | 10.880 | 560,740 | -192,743 | 0.11% | 6,100,599 |
| 2021-03-09 | 2021-03-05 | 10.880 | 753,483 | +60,363 | 0.14% | 8,197,556 |
| 2021-03-08 | 2021-03-04 | 10.482 | 693,120 | +127,039 | 0.13% | 7,265,549 |
| 2021-03-05 | 2021-03-03 | 10.681 | 566,081 | +46,011 | 0.11% | 6,046,292 |
| 2021-03-04 | 2021-03-02 | 10.511 | 520,070 | +38,069 | 0.10% | 5,466,326 |
| 2021-03-03 | 2021-03-01 | 10.851 | 482,001 | -31,559 | 0.09% | 5,230,280 |
| 2021-03-02 | 2021-02-26 | 10.653 | 513,560 | -50,760 | 0.10% | 5,470,748 |
| 2021-03-01 | 2021-02-25 | 10.809 | 564,320 | +83,729 | 0.11% | 6,099,524 |
| 2021-02-26 | 2021-02-24 | 10.567 | 480,591 | -56,354 | 0.09% | 5,078,640 |
| 2021-02-25 | 2021-02-23 | 10.567 | 536,945 | +83,277 | 0.10% | 5,674,161 |
| 2021-02-24 | 2021-02-22 | 10.567 | 453,668 | -149,482 | 0.09% | 4,794,132 |
| 2021-02-23 | 2021-02-19 | 10.596 | 603,150 | -14,292 | 0.11% | 6,390,892 |
| 2021-02-22 | 2021-02-18 | 10.326 | 617,442 | +7,133 | 0.12% | 6,375,923 |
| 2021-02-19 | 2021-02-17 | 10.440 | 610,309 | +71,973 | 0.12% | 6,371,521 |
| 2021-02-18 | 2021-02-16 | 10.255 | 538,336 | -35,325 | 0.10% | 5,520,867 |
| 2021-02-17 | 2021-02-11 | 10.156 | 573,661 | +23,940 | 0.11% | 5,826,180 |
| 2021-02-16 | 2021-02-09 | 10.114 | 549,721 | +43,751 | 0.10% | 5,559,649 |
| 2021-02-10 | 2021-02-08 | 10.071 | 505,970 | +29,609 | 0.10% | 5,095,639 |
| 2021-02-09 | 2021-02-05 | 10.170 | 476,361 | -57,964 | 0.09% | 4,844,745 |
| 2021-02-08 | 2021-02-04 | 10.241 | 534,325 | -11,280 | 0.10% | 5,472,153 |
| 2021-02-05 | 2021-02-03 | 10.298 | 545,605 | -31,029 | 0.10% | 5,618,631 |
| 2021-02-04 | 2021-02-02 | 10.255 | 576,634 | -62,030 | 0.11% | 5,913,629 |
| 2021-02-03 | 2021-02-01 | 10.270 | 638,664 | -10,986 | 0.12% | 6,558,833 |
| 2021-02-02 | 2021-01-29 | 10.114 | 649,650 | +43,416 | 0.12% | 6,570,290 |
| 2021-02-01 | 2021-01-28 | 10.128 | 606,234 | -265,474 | 0.12% | 6,139,798 |
| 2021-01-29 | 2021-01-27 | 10.199 | 871,708 | +245,974 | 0.17% | 8,890,281 |
| 2021-01-28 | 2021-01-26 | 10.185 | 625,734 | -20,117 | 0.12% | 6,372,792 |
| 2021-01-27 | 2021-01-25 | 10.227 | 645,851 | -37,328 | 0.12% | 6,605,157 |
| 2021-01-26 | 2021-01-22 | 10.426 | 683,179 | +43,710 | 0.13% | 7,122,581 |
| 2021-01-25 | 2021-01-21 | 10.397 | 639,469 | +40,440 | 0.12% | 6,648,735 |
| 2021-01-22 | 2021-01-20 | 10.539 | 599,029 | -109,979 | 0.11% | 6,313,239 |
| 2021-01-21 | 2021-01-19 | 10.638 | 709,008 | -45,120 | 0.13% | 7,542,719 |
| 2021-01-20 | 2021-01-18 | 10.369 | 754,128 | +126,899 | 0.14% | 7,819,482 |
| 2021-01-19 | 2021-01-15 | 10.270 | 627,229 | -21,243 | 0.12% | 6,441,400 |
| 2021-01-18 | 2021-01-14 | 10.369 | 648,472 | -42,206 | 0.12% | 6,723,945 |
| 2021-01-15 | 2021-01-13 | 10.241 | 690,678 | +221,367 | 0.13% | 7,073,402 |
| 2021-01-14 | 2021-01-12 | 10.085 | 469,311 | -265,225 | 0.09% | 4,733,102 |
| 2021-01-13 | 2021-01-11 | 10.199 | 734,536 | +24,951 | 0.14% | 7,491,306 |
| 2021-01-12 | 2021-01-08 | 10.170 | 709,585 | -8,501 | 0.13% | 7,216,708 |
| 2021-01-11 | 2021-01-07 | 10.411 | 718,086 | -106,193 | 0.14% | 7,476,323 |
| 2021-01-08 | 2021-01-06 | 10.497 | 824,279 | +373,646 | 0.16% | 8,652,099 |
| 2021-01-07 | 2021-01-05 | 10.468 | 450,633 | -100,201 | 0.09% | 4,717,315 |
| 2021-01-06 | 2021-01-04 | 10.341 | 550,834 | -83,178 | 0.10% | 5,695,919 |
| 2021-01-05 | 2020-12-31 | 10.355 | 634,012 | +387,796 | 0.12% | 6,565,017 |
| 2021-01-04 | 2020-12-29 | 10.426 | 246,216 | -134,199 | 0.05% | 2,566,960 |
| 2020-12-30 | 2020-12-28 | 10.539 | 380,415 | -52,875 | 0.07% | 4,009,239 |
| 2020-12-29 | 2020-12-24 | 10.255 | 433,290 | +131,063 | 0.08% | 4,443,575 |
| 2020-12-28 | 2020-12-22 | 10.326 | 302,227 | -29,978 | 0.06% | 3,120,902 |
| 2020-12-23 | 2020-12-21 | 10.426 | 332,205 | -111,389 | 0.06% | 3,463,451 |
| 2020-12-22 | 2020-12-18 | 10.426 | 443,594 | +42,416 | 0.08% | 4,624,753 |
| 2020-12-21 | 2020-12-17 | 10.411 | 401,178 | +39,480 | 0.08% | 4,176,848 |
| 2020-12-18 | 2020-12-16 | 10.454 | 361,698 | -12,322 | 0.07% | 3,781,196 |
| 2020-12-17 | 2020-12-15 | 10.326 | 374,020 | -22,378 | 0.07% | 3,862,262 |
| 2020-12-16 | 2020-12-14 | 10.454 | 396,398 | +71,204 | 0.08% | 4,143,950 |
| 2020-12-15 | 2020-12-11 | 10.482 | 325,194 | +16,033 | 0.06% | 3,408,808 |
| 2020-12-14 | 2020-12-10 | 10.596 | 309,161 | +4,230 | 0.06% | 3,275,826 |
| 2020-12-11 | 2020-12-09 | 10.638 | 304,931 | -211,498 | 0.06% | 3,243,982 |
| 2020-12-10 | 2020-12-08 | 10.525 | 516,429 | +148,562 | 0.10% | 5,435,382 |
| 2020-12-09 | 2020-12-07 | 10.567 | 367,867 | -87,932 | 0.07% | 3,887,431 |
| 2020-12-08 | 2020-12-04 | 10.780 | 455,799 | -61,833 | 0.09% | 4,913,631 |
| 2020-12-07 | 2020-12-03 | 10.724 | 517,632 | +104,339 | 0.10% | 5,550,837 |
| 2020-12-04 | 2020-12-02 | 10.851 | 413,293 | -124,209 | 0.08% | 4,484,717 |
| 2020-12-03 | 2020-12-01 | 10.837 | 537,502 | -587,568 | 0.10% | 5,824,907 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,125,070 | -2,465,363 | 0.21% | 12,336,006 |
| 2020-12-01 | 2020-11-27 | 10.341 | 3,590,433 | +2,397,532 | 0.68% | 37,127,004 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,192,901 | +513,235 | 0.23% | 12,182,950 |
| 2020-11-27 | 2020-11-25 | 10.454 | 679,666 | -95,879 | 0.13% | 7,105,237 |
| 2020-11-26 | 2020-11-24 | 10.624 | 775,545 | +46,529 | 0.15% | 8,239,567 |
| 2020-11-25 | 2020-11-23 | 10.922 | 729,016 | +349,676 | 0.14% | 7,962,388 |
| 2020-11-24 | 2020-11-20 | 10.738 | 379,340 | +53,552 | 0.07% | 4,073,241 |
| 2020-11-23 | 2020-11-19 | 10.851 | 325,788 | -446,937 | 0.06% | 3,535,184 |
| 2020-11-20 | 2020-11-18 | 11.064 | 772,725 | -31,020 | 0.15% | 8,549,390 |
| 2020-11-19 | 2020-11-17 | 11.121 | 803,745 | +527,334 | 0.15% | 8,938,196 |
| 2020-11-18 | 2020-11-16 | 10.794 | 276,411 | +28,200 | 0.05% | 2,983,703 |
| 2020-11-17 | 2020-11-13 | 10.724 | 248,211 | -2,455,871 | 0.05% | 2,661,695 |
| 2020-11-16 | 2020-11-12 | 10.837 | 2,704,082 | +2,154,894 | 0.51% | 29,304,125 |
| 2020-11-13 | 2020-11-11 | 11.107 | 549,188 | -148,625 | 0.10% | 6,099,558 |
| 2020-11-12 | 2020-11-10 | 10.809 | 697,813 | +46,346 | 0.13% | 7,542,400 |
| 2020-11-11 | 2020-11-09 | 10.255 | 651,467 | +232,648 | 0.12% | 6,681,074 |
| 2020-11-10 | 2020-11-06 | 10.326 | 418,819 | +180,478 | 0.08% | 4,324,872 |
| 2020-11-09 | 2020-11-05 | 10.241 | 238,341 | -167,365 | 0.05% | 2,440,909 |
| 2020-11-06 | 2020-11-04 | 10.071 | 405,706 | -98,493 | 0.08% | 4,085,877 |
| 2020-11-05 | 2020-11-03 | 10.043 | 504,199 | +153,555 | 0.10% | 5,063,500 |
| 2020-11-04 | 2020-11-02 | 9.872 | 350,644 | +105,676 | 0.07% | 3,461,714 |
| 2020-11-03 | 2020-10-30 | 9.787 | 244,968 | -9,870 | 0.05% | 2,397,585 |
| 2020-11-02 | 2020-10-29 | 10.099 | 254,838 | -268,943 | 0.05% | 2,573,711 |
| 2020-10-30 | 2020-10-28 | 9.972 | 523,781 | -14,100 | 0.10% | 5,223,007 |
| 2020-10-29 | 2020-10-27 | 10.085 | 537,881 | +2,967 | 0.10% | 5,424,645 |
| 2020-10-28 | 2020-10-23 | 10.298 | 534,914 | +159,928 | 0.10% | 5,508,535 |
| 2020-10-27 | 2020-10-22 | 10.156 | 374,986 | -119,601 | 0.07% | 3,808,409 |
| 2020-10-23 | 2020-10-21 | 10.497 | 494,587 | -29,006 | 0.09% | 5,191,465 |
| 2020-10-22 | 2020-10-20 | 10.355 | 523,593 | +25,047 | 0.10% | 5,421,660 |
| 2020-10-21 | 2020-10-19 | 9.915 | 498,546 | -16,677 | 0.09% | 4,943,084 |
| 2020-10-20 | 2020-10-16 | 9.731 | 515,223 | +34,265 | 0.10% | 5,013,429 |
| 2020-10-19 | 2020-10-15 | 9.731 | 480,958 | -449,359 | 0.09% | 4,680,010 |
| 2020-10-16 | 2020-10-14 | 10.071 | 930,317 | +392,164 | 0.18% | 9,369,251 |
| 2020-10-15 | 2020-10-12 | 9.858 | 538,153 | +24,773 | 0.10% | 5,305,253 |
| 2020-10-14 | 2020-10-09 | 9.532 | 513,380 | -659,593 | 0.10% | 4,893,547 |
| 2020-10-12 | 2020-10-08 | 9.489 | 1,172,973 | +744,472 | 0.22% | 11,130,885 |
| 2020-10-09 | 2020-10-07 | 9.475 | 428,501 | +41,044 | 0.08% | 4,060,167 |
| 2020-10-08 | 2020-10-06 | 9.546 | 387,457 | -42,361 | 0.07% | 3,698,743 |
| 2020-10-07 | 2020-10-05 | 9.475 | 429,818 | -51,967 | 0.08% | 4,072,646 |
| 2020-10-06 | 2020-09-30 | 9.546 | 481,785 | +147,696 | 0.09% | 4,599,217 |
| 2020-10-05 | 2020-09-29 | 9.716 | 334,089 | -7,861 | 0.06% | 3,246,148 |
| 2020-09-30 | 2020-09-28 | 9.745 | 341,950 | +51,533 | 0.06% | 3,332,229 |
| 2020-09-29 | 2020-09-25 | 9.674 | 290,417 | -211,343 | 0.06% | 2,809,454 |
| 2020-09-28 | 2020-09-24 | 9.702 | 501,760 | +148,199 | 0.10% | 4,868,192 |
| 2020-09-25 | 2020-09-23 | 9.773 | 353,561 | -33,839 | 0.07% | 3,455,406 |
| 2020-09-24 | 2020-09-22 | 9.887 | 387,400 | +132,891 | 0.07% | 3,830,081 |
| 2020-09-23 | 2020-09-21 | 10.057 | 254,509 | -94,371 | 0.05% | 2,559,558 |
| 2020-09-22 | 2020-09-18 | 10.142 | 348,880 | +69,090 | 0.07% | 3,538,325 |
| 2020-09-21 | 2020-09-17 | 10.128 | 279,790 | +23,969 | 0.05% | 2,833,648 |
| 2020-09-18 | 2020-09-16 | 10.185 | 255,821 | -88,683 | 0.05% | 2,605,411 |
| 2020-09-17 | 2020-09-15 | 10.298 | 344,504 | -231,238 | 0.07% | 3,547,696 |
| 2020-09-16 | 2020-09-14 | 10.383 | 575,742 | +348,505 | 0.11% | 5,977,981 |
| 2020-09-15 | 2020-09-11 | 10.057 | 227,237 | -81,449 | 0.04% | 2,285,287 |
| 2020-09-14 | 2020-09-10 | 10.128 | 308,686 | +113,504 | 0.06% | 3,126,300 |
| 2020-09-11 | 2020-09-09 | 10.199 | 195,182 | -57,982 | 0.04% | 1,990,601 |
| 2020-09-10 | 2020-09-08 | 10.199 | 253,164 | +71,222 | 0.05% | 2,581,941 |
| 2020-09-09 | 2020-09-07 | 9.972 | 181,942 | -215,727 | 0.03% | 1,814,278 |
| 2020-09-08 | 2020-09-04 | 9.773 | 397,669 | +148,048 | 0.08% | 3,886,481 |
| 2020-09-07 | 2020-09-03 | 9.929 | 249,621 | +74,729 | 0.05% | 2,478,533 |
| 2020-09-04 | 2020-09-02 | 9.858 | 174,892 | -100,159 | 0.03% | 1,724,131 |
| 2020-09-03 | 2020-09-01 | 9.929 | 275,051 | +20,389 | 0.05% | 2,731,032 |
| 2020-09-02 | 2020-08-31 | 9.958 | 254,662 | -22,533 | 0.05% | 2,535,811 |
| 2020-09-01 | 2020-08-28 | 10.085 | 277,195 | -218,527 | 0.05% | 2,795,571 |
| 2020-08-31 | 2020-08-27 | 10.114 | 495,722 | +86,126 | 0.09% | 5,013,526 |
| 2020-08-28 | 2020-08-26 | 10.270 | 409,596 | +60,783 | 0.08% | 4,206,393 |
| 2020-08-27 | 2020-08-25 | 10.482 | 348,813 | -4,122 | 0.07% | 3,656,391 |
| 2020-08-26 | 2020-08-24 | 10.638 | 352,935 | -19,680 | 0.07% | 3,754,668 |
| 2020-08-25 | 2020-08-21 | 10.724 | 372,615 | -52,170 | 0.07% | 3,995,744 |
| 2020-08-24 | 2020-08-20 | 10.724 | 424,785 | +4,491 | 0.08% | 4,555,190 |
| 2020-08-21 | 2020-08-19 | 10.894 | 420,294 | -31,075 | 0.08% | 4,578,571 |
| 2020-08-20 | 2020-08-18 | 10.809 | 451,369 | -107,085 | 0.09% | 4,878,679 |
| 2020-08-19 | 2020-08-17 | 10.922 | 558,454 | +947 | 0.11% | 6,099,492 |
| 2020-08-18 | 2020-08-14 | 10.936 | 557,507 | -26,790 | 0.11% | 6,097,057 |
| 2020-08-17 | 2020-08-13 | 10.780 | 584,297 | +16,920 | 0.11% | 6,298,872 |
| 2020-08-14 | 2020-08-12 | 10.624 | 567,377 | -54,990 | 0.11% | 6,027,942 |
| 2020-08-13 | 2020-08-11 | 10.553 | 622,367 | +219,958 | 0.12% | 6,568,029 |
| 2020-08-12 | 2020-08-10 | 10.468 | 402,409 | -71,909 | 0.08% | 4,212,497 |
| 2020-08-11 | 2020-08-07 | 10.411 | 474,318 | -14,100 | 0.09% | 4,938,343 |
| 2020-08-10 | 2020-08-06 | 10.482 | 488,418 | +63,449 | 0.09% | 5,119,784 |
| 2020-08-07 | 2020-08-05 | 10.369 | 424,969 | +21,150 | 0.08% | 4,406,463 |
| 2020-08-06 | 2020-08-04 | 10.355 | 403,819 | -19,740 | 0.08% | 4,181,433 |
| 2020-08-05 | 2020-08-03 | 10.482 | 423,559 | -293,277 | 0.08% | 4,439,907 |
| 2020-08-04 | 2020-07-31 | 10.482 | 716,836 | -23,969 | 0.14% | 7,514,149 |
| 2020-08-03 | 2020-07-30 | 10.454 | 740,805 | +42,299 | 0.14% | 7,744,385 |
| 2020-07-31 | 2020-07-29 | 10.128 | 698,506 | +246,748 | 0.13% | 7,074,307 |
| 2020-07-30 | 2020-07-28 | 10.185 | 451,758 | -50,760 | 0.09% | 4,600,932 |
| 2020-07-29 | 2020-07-27 | 10.255 | 502,518 | +38,110 | 0.10% | 5,153,538 |
| 2020-07-28 | 2020-07-24 | 10.341 | 464,408 | -941 | 0.09% | 4,802,228 |
| 2020-07-27 | 2020-07-23 | 10.511 | 465,349 | -126,898 | 0.09% | 4,891,168 |
| 2020-07-24 | 2020-07-22 | 10.567 | 592,247 | +135,358 | 0.11% | 6,258,564 |
| 2020-07-23 | 2020-07-21 | 10.525 | 456,889 | -169,198 | 0.09% | 4,808,727 |
| 2020-07-22 | 2020-07-20 | 10.695 | 626,087 | +208,127 | 0.12% | 6,696,095 |
| 2020-07-21 | 2020-07-17 | 10.567 | 417,960 | -29,272 | 0.08% | 4,416,788 |
| 2020-07-20 | 2020-07-16 | 10.738 | 447,232 | -154,287 | 0.08% | 4,802,245 |
| 2020-07-17 | 2020-07-15 | 10.936 | 601,519 | -14,804 | 0.11% | 6,578,385 |
| 2020-07-16 | 2020-07-14 | 10.837 | 616,323 | -283,441 | 0.12% | 6,679,090 |
| 2020-07-15 | 2020-07-13 | 10.880 | 899,764 | +280,587 | 0.17% | 9,789,027 |
| 2020-07-14 | 2020-07-10 | 10.794 | 619,177 | +25,571 | 0.12% | 6,683,670 |
| 2020-07-13 | 2020-07-09 | 11.036 | 593,606 | -137,224 | 0.11% | 6,550,786 |
| 2020-07-10 | 2020-07-08 | 11.064 | 730,830 | +222,778 | 0.14% | 8,085,866 |
| 2020-07-09 | 2020-07-07 | 11.206 | 508,052 | -74,325 | 0.10% | 5,693,126 |
| 2020-07-08 | 2020-07-06 | 11.461 | 582,377 | +228,290 | 0.11% | 6,674,690 |
| 2020-07-07 | 2020-07-03 | 10.993 | 354,087 | -553,997 | 0.07% | 3,892,488 |
| 2020-07-06 | 2020-07-02 | 11.078 | 908,084 | -36,659 | 0.17% | 10,059,875 |
| 2020-07-03 | 2020-06-30 | 11.121 | 944,743 | +129,575 | 0.18% | 10,506,191 |
| 2020-07-02 | 2020-06-29 | 12.442 | 815,168 | -26,329 | 0.15% | 10,142,121 |
| 2020-06-30 | 2020-06-26 | 12.609 | 841,497 | +562,708 | 0.16% | 10,610,835 |
| 2020-06-29 | 2020-06-24 | 12.396 | 278,789 | -3,547 | 0.06% | 3,455,872 |
| 2020-06-26 | 2020-06-23 | 12.366 | 282,336 | +3,034 | 0.06% | 3,491,231 |
| 2020-06-24 | 2020-06-22 | 12.228 | 279,302 | -8,789 | 0.06% | 3,415,387 |
| 2020-06-23 | 2020-06-19 | 12.274 | 288,091 | -98,756 | 0.06% | 3,536,039 |
| 2020-06-22 | 2020-06-18 | 12.427 | 386,847 | -207,250 | 0.08% | 4,807,157 |
| 2020-06-19 | 2020-06-17 | 12.366 | 594,097 | +91,492 | 0.12% | 7,346,318 |
| 2020-06-18 | 2020-06-16 | 12.305 | 502,605 | +5,574 | 0.10% | 6,184,318 |
| 2020-06-17 | 2020-06-15 | 11.984 | 497,031 | -68,235 | 0.10% | 5,956,587 |
| 2020-06-16 | 2020-06-12 | 12.198 | 565,266 | +253,161 | 0.12% | 6,895,001 |
| 2020-06-15 | 2020-06-11 | 12.335 | 312,105 | -3,909 | 0.06% | 3,849,823 |
| 2020-06-12 | 2020-06-10 | 12.655 | 316,014 | +41,974 | 0.06% | 3,999,226 |
| 2020-06-11 | 2020-06-09 | 12.808 | 274,040 | -20,446 | 0.06% | 3,509,819 |
| 2020-06-10 | 2020-06-08 | 12.609 | 294,486 | -254,860 | 0.06% | 3,713,314 |
| 2020-06-09 | 2020-06-05 | 12.609 | 549,346 | +217,744 | 0.11% | 6,926,965 |
| 2020-06-08 | 2020-06-04 | 12.274 | 331,602 | -100,923 | 0.07% | 4,070,095 |
| 2020-06-05 | 2020-06-03 | 12.289 | 432,525 | -15,740 | 0.09% | 5,315,422 |
| 2020-06-04 | 2020-06-02 | 12.198 | 448,265 | +31,776 | 0.09% | 5,467,847 |
| 2020-06-03 | 2020-06-01 | 12.198 | 416,489 | -40,401 | 0.08% | 5,080,249 |
| 2020-06-02 | 2020-05-29 | 11.954 | 456,890 | +103,626 | 0.09% | 5,461,591 |
| 2020-06-01 | 2020-05-28 | 11.801 | 353,264 | +36,728 | 0.07% | 4,168,999 |
| 2020-05-29 | 2020-05-27 | 11.847 | 316,536 | -73,456 | 0.06% | 3,750,038 |
| 2020-05-28 | 2020-05-26 | 12.000 | 389,992 | -16,121 | 0.08% | 4,679,742 |
| 2020-05-27 | 2020-05-25 | 11.908 | 406,113 | +91,820 | 0.08% | 4,836,035 |
| 2020-05-26 | 2020-05-22 | 11.923 | 314,293 | -442,979 | 0.06% | 3,747,425 |
| 2020-05-25 | 2020-05-21 | 12.427 | 757,272 | -124,612 | 0.15% | 9,410,247 |
| 2020-05-22 | 2020-05-20 | 12.427 | 881,884 | -258,408 | 0.18% | 10,958,739 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,140,292 | +118,054 | 0.23% | 14,621,892 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,022,238 | +442,635 | 0.21% | 12,749,608 |
| 2020-05-19 | 2020-05-15 | 12.350 | 579,603 | +342,357 | 0.12% | 7,158,255 |
| 2020-05-18 | 2020-05-14 | 12.548 | 237,246 | -232,173 | 0.05% | 2,977,078 |
| 2020-05-15 | 2020-05-13 | 12.686 | 469,419 | +103,232 | 0.10% | 5,954,914 |
| 2020-05-14 | 2020-05-12 | 12.747 | 366,187 | -7,871 | 0.07% | 4,667,676 |
| 2020-05-13 | 2020-05-11 | 12.975 | 374,058 | -93,131 | 0.08% | 4,853,556 |
| 2020-05-12 | 2020-05-08 | 13.052 | 467,189 | +123,301 | 0.10% | 6,097,585 |
| 2020-05-11 | 2020-05-07 | 13.036 | 343,888 | +13,038 | 0.07% | 4,483,061 |
| 2020-05-08 | 2020-05-06 | 13.280 | 330,850 | -170,282 | 0.07% | 4,393,805 |
| 2020-05-07 | 2020-05-05 | 13.387 | 501,132 | -51,883 | 0.10% | 6,708,697 |
| 2020-05-06 | 2020-05-04 | 13.692 | 553,015 | +173,146 | 0.11% | 7,571,898 |
| 2020-05-05 | 2020-04-29 | 13.463 | 379,869 | -33,080 | 0.08% | 5,114,298 |
| 2020-05-04 | 2020-04-28 | 12.869 | 412,949 | -38,039 | 0.08% | 5,314,108 |
| 2020-04-29 | 2020-04-27 | 12.975 | 450,988 | +74,767 | 0.09% | 5,851,754 |
| 2020-04-28 | 2020-04-24 | 12.244 | 376,221 | -7,976 | 0.08% | 4,606,277 |
| 2020-04-27 | 2020-04-23 | 12.305 | 384,197 | +69,521 | 0.08% | 4,727,364 |
| 2020-04-24 | 2020-04-22 | 12.137 | 314,676 | +128,547 | 0.06% | 3,819,163 |
| 2020-04-23 | 2020-04-21 | 12.122 | 186,129 | -314,417 | 0.04% | 2,256,174 |
| 2020-04-22 | 2020-04-20 | 12.366 | 500,546 | -64,274 | 0.10% | 6,189,511 |
| 2020-04-21 | 2020-04-17 | 12.396 | 564,820 | +166,588 | 0.12% | 7,001,516 |
| 2020-04-20 | 2020-04-16 | 12.228 | 398,232 | +222,991 | 0.08% | 4,869,698 |
| 2020-04-17 | 2020-04-15 | 12.274 | 175,241 | -59,027 | 0.04% | 2,150,914 |
| 2020-04-16 | 2020-04-14 | 12.518 | 234,268 | +10,493 | 0.05% | 2,932,565 |
| 2020-04-15 | 2020-04-09 | 12.548 | 223,775 | -169,211 | 0.05% | 2,808,037 |
| 2020-04-14 | 2020-04-08 | 12.396 | 392,986 | -177,081 | 0.08% | 4,871,460 |
| 2020-04-09 | 2020-04-07 | 12.213 | 570,067 | +140,353 | 0.12% | 6,962,255 |
| 2020-04-08 | 2020-04-06 | 11.878 | 429,714 | +26,235 | 0.09% | 5,103,974 |
| 2020-04-07 | 2020-04-03 | 11.984 | 403,479 | +3,935 | 0.08% | 4,835,429 |
| 2020-04-06 | 2020-04-02 | 11.893 | 399,544 | +81,326 | 0.08% | 4,751,719 |
| 2020-04-03 | 2020-04-01 | 11.862 | 318,218 | -193,938 | 0.06% | 3,774,816 |
| 2020-04-02 | 2020-03-31 | 12.045 | 512,156 | -78,703 | 0.10% | 6,169,086 |
| 2020-04-01 | 2020-03-30 | 11.451 | 590,859 | +45,910 | 0.12% | 6,765,740 |
| 2020-03-31 | 2020-03-27 | 12.000 | 544,949 | +249,881 | 0.11% | 6,539,162 |
| 2020-03-30 | 2020-03-26 | 11.573 | 295,068 | -171,834 | 0.06% | 3,414,722 |
| 2020-03-27 | 2020-03-25 | 11.984 | 466,902 | +111,496 | 0.10% | 5,595,511 |
| 2020-03-26 | 2020-03-24 | 11.679 | 355,406 | -517,889 | 0.07% | 4,150,926 |
| 2020-03-25 | 2020-03-23 | 11.435 | 873,295 | -234,338 | 0.18% | 9,986,510 |
| 2020-03-24 | 2020-03-20 | 11.313 | 1,107,633 | -240,042 | 0.23% | 12,531,160 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,347,675 | +251,967 | 0.27% | 14,774,254 |
| 2020-03-20 | 2020-03-18 | 11.817 | 1,095,708 | +79,606 | 0.22% | 12,947,563 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,016,102 | +296,500 | 0.21% | 12,208,295 |
| 2020-03-18 | 2020-03-16 | 12.442 | 719,602 | -161,008 | 0.15% | 8,953,112 |
| 2020-03-17 | 2020-03-13 | 12.945 | 880,610 | +40,725 | 0.18% | 11,399,421 |
| 2020-03-16 | 2020-03-12 | 13.524 | 839,885 | -52,300 | 0.17% | 11,358,865 |
| 2020-03-13 | 2020-03-11 | 14.073 | 892,185 | +119,366 | 0.18% | 12,555,908 |
| 2020-03-12 | 2020-03-10 | 14.012 | 772,819 | +2,031 | 0.16% | 10,828,911 |
| 2020-03-11 | 2020-03-09 | 14.104 | 770,788 | +342,386 | 0.16% | 10,870,967 |
| 2020-03-10 | 2020-03-06 | 14.348 | 428,402 | -229,387 | 0.09% | 6,146,567 |
| 2020-03-09 | 2020-03-05 | 14.714 | 657,789 | -63,125 | 0.13% | 9,678,441 |
| 2020-03-06 | 2020-03-04 | 14.485 | 720,914 | -2,195,756 | 0.15% | 10,442,358 |
| 2020-03-05 | 2020-03-03 | 14.378 | 2,916,670 | +2,279,286 | 0.59% | 41,936,336 |
| 2020-03-04 | 2020-03-02 | 14.454 | 637,384 | +181,016 | 0.13% | 9,212,998 |
| 2020-03-03 | 2020-02-28 | 14.378 | 456,368 | -82,588 | 0.09% | 6,561,730 |
| 2020-03-02 | 2020-02-27 | 14.637 | 538,956 | +120,677 | 0.11% | 7,888,893 |
| 2020-02-28 | 2020-02-26 | 14.561 | 418,279 | +177,425 | 0.09% | 6,090,612 |
| 2020-02-27 | 2020-02-25 | 14.653 | 240,854 | -50,190 | 0.05% | 3,529,139 |
| 2020-02-26 | 2020-02-24 | 14.637 | 291,044 | -78,832 | 0.06% | 4,260,116 |
| 2020-02-25 | 2020-02-21 | 14.988 | 369,876 | -175,279 | 0.08% | 5,543,718 |
| 2020-02-24 | 2020-02-20 | 15.278 | 545,155 | +326,589 | 0.11% | 8,328,738 |
| 2020-02-21 | 2020-02-19 | 15.202 | 218,566 | -48,533 | 0.04% | 3,322,533 |
| 2020-02-20 | 2020-02-18 | 15.125 | 267,099 | +8,020 | 0.05% | 4,039,945 |
| 2020-02-19 | 2020-02-17 | 14.958 | 259,079 | -70,176 | 0.05% | 3,875,187 |
| 2020-02-18 | 2020-02-14 | 15.491 | 329,255 | +30,323 | 0.07% | 5,100,557 |
| 2020-02-17 | 2020-02-13 | 15.613 | 298,932 | -57,715 | 0.06% | 4,667,280 |
| 2020-02-14 | 2020-02-12 | 16.010 | 356,647 | -31,054 | 0.07% | 5,709,780 |
| 2020-02-13 | 2020-02-11 | 15.979 | 387,701 | -15,740 | 0.08% | 6,195,120 |
| 2020-02-12 | 2020-02-10 | 15.857 | 403,441 | +74,767 | 0.08% | 6,397,420 |
| 2020-02-11 | 2020-02-07 | 15.857 | 328,674 | -101,657 | 0.07% | 5,211,829 |
| 2020-02-10 | 2020-02-06 | 16.071 | 430,331 | +121,732 | 0.09% | 6,915,678 |
| 2020-02-07 | 2020-02-05 | 16.040 | 308,599 | +59,469 | 0.06% | 4,949,961 |
| 2020-02-06 | 2020-02-04 | 15.613 | 249,130 | +131,172 | 0.05% | 3,889,712 |
| 2020-02-05 | 2020-02-03 | 15.247 | 117,958 | -36,859 | 0.02% | 1,798,535 |
| 2020-02-04 | 2020-01-31 | 15.369 | 154,817 | -52,299 | 0.03% | 2,379,418 |
| 2020-02-03 | 2020-01-30 | 15.461 | 207,116 | -29,342 | 0.04% | 3,202,161 |
| 2020-01-31 | 2020-01-29 | 15.583 | 236,458 | +137,336 | 0.05% | 3,684,651 |
| 2020-01-30 | 2020-01-24 | 16.010 | 99,122 | -214,158 | 0.02% | 1,586,905 |
| 2020-01-29 | 2020-01-22 | 16.528 | 313,280 | +81,262 | 0.06% | 5,177,898 |
| 2020-01-23 | 2020-01-21 | 16.467 | 232,018 | -26,234 | 0.05% | 3,820,647 |
| 2020-01-22 | 2020-01-20 | 16.802 | 258,252 | -49,846 | 0.05% | 4,339,271 |
| 2020-01-21 | 2020-01-17 | 17.138 | 308,098 | +69,521 | 0.06% | 5,280,155 |
| 2020-01-20 | 2020-01-16 | 16.802 | 238,577 | -119,173 | 0.05% | 4,008,683 |
| 2020-01-17 | 2020-01-15 | 16.802 | 357,750 | +9,219 | 0.07% | 6,011,083 |
| 2020-01-16 | 2020-01-14 | 16.955 | 348,531 | -111,736 | 0.07% | 5,909,323 |
| 2020-01-15 | 2020-01-13 | 16.833 | 460,267 | +34,800 | 0.09% | 7,747,657 |
| 2020-01-14 | 2020-01-10 | 17.016 | 425,467 | -38,854 | 0.09% | 7,239,717 |
| 2020-01-13 | 2020-01-09 | 17.138 | 464,321 | -49,711 | 0.09% | 7,957,491 |
| 2020-01-10 | 2020-01-08 | 16.985 | 514,032 | +141,665 | 0.10% | 8,731,057 |
| 2020-01-09 | 2020-01-07 | 17.656 | 372,367 | +13,117 | 0.08% | 6,574,629 |
| 2020-01-08 | 2020-01-06 | 17.290 | 359,250 | -15,923 | 0.07% | 6,211,569 |
| 2020-01-07 | 2020-01-03 | 17.900 | 375,173 | +53,781 | 0.08% | 6,715,698 |
| 2020-01-06 | 2020-01-02 | 17.565 | 321,392 | +47,221 | 0.07% | 5,645,196 |
| 2020-01-03 | 2019-12-31 | 17.046 | 274,171 | +49,845 | 0.06% | 4,673,635 |
| 2020-01-02 | 2019-12-27 | 17.351 | 224,326 | -32,874 | 0.05% | 3,892,363 |
| 2019-12-30 | 2019-12-24 | 17.412 | 257,200 | -8,615 | 0.05% | 4,478,459 |
| 2019-12-27 | 2019-12-20 | 17.382 | 265,815 | -93,357 | 0.05% | 4,620,360 |
| 2019-12-23 | 2019-12-19 | 17.626 | 359,172 | -139,041 | 0.07% | 6,330,701 |
| 2019-12-20 | 2019-12-18 | 17.473 | 498,213 | +188,626 | 0.10% | 8,705,449 |
| 2019-12-19 | 2019-12-17 | 17.565 | 309,587 | +107,560 | 0.06% | 5,437,843 |
| 2019-12-18 | 2019-12-16 | 17.595 | 202,027 | -124,720 | 0.04% | 3,554,731 |
| 2019-12-17 | 2019-12-13 | 17.138 | 326,747 | +73,429 | 0.07% | 5,599,760 |
| 2019-12-16 | 2019-12-12 | 17.046 | 253,318 | -77,581 | 0.05% | 4,318,166 |
| 2019-12-13 | 2019-12-11 | 16.559 | 330,899 | +9,478 | 0.07% | 5,479,195 |
| 2019-12-12 | 2019-12-10 | 16.101 | 321,421 | +167,180 | 0.07% | 5,175,230 |
| 2019-12-11 | 2019-12-09 | 16.528 | 154,241 | -94,443 | 0.03% | 2,549,298 |
| 2019-12-10 | 2019-12-06 | 16.315 | 248,684 | -61,729 | 0.05% | 4,057,169 |
| 2019-12-09 | 2019-12-05 | 16.223 | 310,413 | -9,056 | 0.06% | 5,035,853 |
| 2019-12-06 | 2019-12-04 | 16.010 | 319,469 | -11,810 | 0.07% | 5,114,575 |
| 2019-12-05 | 2019-12-03 | 15.979 | 331,279 | -141,654 | 0.07% | 5,293,546 |
| 2019-12-04 | 2019-12-02 | 15.888 | 472,933 | +23,611 | 0.10% | 7,513,786 |
| 2019-12-03 | 2019-11-29 | 15.918 | 449,322 | +43,699 | 0.09% | 7,152,365 |
| 2019-12-02 | 2019-11-28 | 16.162 | 405,623 | -181,562 | 0.08% | 6,555,713 |
| 2019-11-29 | 2019-11-27 | 16.315 | 587,185 | +217,745 | 0.12% | 9,579,663 |
| 2019-11-28 | 2019-11-26 | 16.315 | 369,440 | +190,198 | 0.08% | 6,027,250 |
| 2019-11-27 | 2019-11-25 | 16.467 | 179,242 | +26,234 | 0.04% | 2,951,583 |
| 2019-11-26 | 2019-11-22 | 16.406 | 153,008 | +11,805 | 0.03% | 2,510,255 |
| 2019-11-22 | 2019-11-20 | 16.162 | 141,203 | -39,351 | 0.03% | 2,282,135 |
| 2019-11-21 | 2019-11-19 | 16.101 | 180,554 | -127,432 | 0.04% | 2,907,117 |
| 2019-11-20 | 2019-11-18 | 15.888 | 307,986 | +206,595 | 0.06% | 4,893,169 |
| 2019-11-19 | 2019-11-15 | 15.552 | 101,391 | -5,864 | 0.02% | 1,576,853 |
| 2019-11-18 | 2019-11-14 | 15.674 | 107,255 | -91,820 | 0.02% | 1,681,133 |
| 2019-11-15 | 2019-11-13 | 15.949 | 199,075 | +26,391 | 0.04% | 3,174,972 |
| 2019-11-14 | 2019-11-12 | 15.979 | 172,684 | -235,129 | 0.04% | 2,759,338 |
| 2019-11-13 | 2019-11-11 | 16.132 | 407,813 | -175,770 | 0.08% | 6,578,672 |
| 2019-11-12 | 2019-11-08 | 16.193 | 583,583 | +271,245 | 0.12% | 9,449,714 |
| 2019-11-11 | 2019-11-07 | 16.650 | 312,338 | -66,284 | 0.06% | 5,200,426 |
| 2019-11-08 | 2019-11-06 | 16.650 | 378,622 | -156,656 | 0.08% | 6,304,055 |
| 2019-11-07 | 2019-11-05 | 16.101 | 535,278 | -2,879 | 0.11% | 8,618,562 |
| 2019-11-06 | 2019-11-04 | 16.040 | 538,157 | -39,352 | 0.11% | 8,632,095 |
| 2019-11-05 | 2019-11-01 | 16.010 | 577,509 | +51,831 | 0.12% | 9,245,695 |
| 2019-11-04 | 2019-10-31 | 16.010 | 525,678 | -148,224 | 0.11% | 8,415,901 |
| 2019-11-01 | 2019-10-30 | 16.010 | 673,902 | +53,925 | 0.14% | 10,788,909 |
| 2019-10-31 | 2019-10-29 | 15.979 | 619,977 | -43,021 | 0.13% | 9,906,685 |
| 2019-10-30 | 2019-10-28 | 15.857 | 662,998 | +130,516 | 0.14% | 10,513,252 |
| 2019-10-29 | 2019-10-25 | 15.766 | 532,482 | -3,935 | 0.11% | 8,394,928 |
| 2019-10-28 | 2019-10-24 | 15.857 | 536,417 | -50,120 | 0.11% | 8,506,039 |
| 2019-10-25 | 2019-10-23 | 15.766 | 586,537 | +3,973 | 0.12% | 9,247,140 |
| 2019-10-24 | 2019-10-22 | 15.796 | 582,564 | -115,431 | 0.12% | 9,202,268 |
| 2019-10-23 | 2019-10-21 | 15.857 | 697,995 | -150,220 | 0.14% | 11,068,204 |
| 2019-10-22 | 2019-10-18 | 15.918 | 848,215 | +375,149 | 0.17% | 13,501,995 |
| 2019-10-21 | 2019-10-17 | 15.796 | 473,066 | -20,353 | 0.10% | 7,472,622 |
| 2019-10-17 | 2019-10-15 | 15.949 | 493,419 | -38,039 | 0.10% | 7,869,353 |
| 2019-10-16 | 2019-10-14 | 16.162 | 531,458 | -17,053 | 0.11% | 8,589,469 |
| 2019-10-15 | 2019-10-11 | 15.979 | 548,511 | +20,988 | 0.11% | 8,764,722 |
| 2019-10-14 | 2019-10-10 | 15.613 | 527,523 | +27,930 | 0.11% | 8,236,313 |
| 2019-10-11 | 2019-10-09 | 15.705 | 499,593 | +62,962 | 0.10% | 7,845,942 |
| 2019-10-10 | 2019-10-08 | 15.766 | 436,631 | -121,856 | 0.09% | 6,883,774 |
| 2019-10-09 | 2019-10-04 | 15.644 | 558,487 | +40,663 | 0.11% | 8,736,791 |
| 2019-10-08 | 2019-10-03 | 15.705 | 517,824 | +9,749 | 0.11% | 8,132,253 |
| 2019-10-04 | 2019-10-02 | 15.796 | 508,075 | -81,745 | 0.10% | 8,025,629 |
| 2019-10-03 | 2019-09-30 | 15.583 | 589,820 | +48,534 | 0.12% | 9,190,981 |
| 2019-10-02 | 2019-09-27 | 15.827 | 541,286 | -3,909 | 0.11% | 8,566,741 |
| 2019-09-30 | 2019-09-26 | 16.132 | 545,195 | -183,640 | 0.11% | 8,794,862 |
| 2019-09-27 | 2019-09-25 | 15.827 | 728,835 | +287,265 | 0.15% | 11,535,013 |
| 2019-09-26 | 2019-09-24 | 15.827 | 441,570 | +94,337 | 0.09% | 6,988,571 |
| 2019-09-25 | 2019-09-23 | 16.193 | 347,233 | +19,676 | 0.07% | 5,622,598 |
| 2019-09-24 | 2019-09-20 | 16.132 | 327,557 | -92,657 | 0.07% | 5,284,015 |
| 2019-09-23 | 2019-09-19 | 16.132 | 420,214 | -25,306 | 0.09% | 6,778,720 |
| 2019-09-20 | 2019-09-18 | 16.467 | 445,520 | +5,247 | 0.09% | 7,336,391 |
| 2019-09-19 | 2019-09-17 | 16.071 | 440,273 | +11,806 | 0.09% | 7,075,452 |
| 2019-09-18 | 2019-09-16 | 15.918 | 428,467 | +48,720 | 0.09% | 6,820,393 |
| 2019-09-17 | 2019-09-13 | 15.461 | 379,747 | +56,363 | 0.08% | 5,871,158 |
| 2019-09-16 | 2019-09-12 | 15.369 | 323,384 | -2,770 | 0.07% | 4,970,162 |
| 2019-09-13 | 2019-09-11 | 15.095 | 326,154 | -83,139 | 0.07% | 4,923,222 |
| 2019-09-12 | 2019-09-10 | 15.522 | 409,293 | +13,757 | 0.08% | 6,352,923 |
| 2019-09-11 | 2019-09-09 | 15.369 | 395,536 | -37,745 | 0.08% | 6,079,083 |
| 2019-09-10 | 2019-09-06 | 15.156 | 433,281 | -90,509 | 0.09% | 6,566,705 |
| 2019-09-09 | 2019-09-05 | 14.973 | 523,790 | +110,184 | 0.11% | 7,842,602 |
| 2019-09-06 | 2019-09-04 | 14.714 | 413,606 | +13,603 | 0.08% | 6,085,631 |
| 2019-09-05 | 2019-09-03 | 14.759 | 400,003 | +38,039 | 0.08% | 5,903,779 |
| 2019-09-04 | 2019-09-02 | 14.775 | 361,964 | -51,051 | 0.07% | 5,347,868 |
| 2019-09-03 | 2019-08-30 | 14.637 | 413,015 | -41,975 | 0.08% | 6,045,449 |
| 2019-09-02 | 2019-08-29 | 14.683 | 454,990 | -14,531 | 0.09% | 6,680,664 |
| 2019-08-30 | 2019-08-28 | 14.836 | 469,521 | -26,235 | 0.10% | 6,965,613 |
| 2019-08-29 | 2019-08-27 | 14.744 | 495,756 | +85,315 | 0.10% | 7,309,471 |
| 2019-08-28 | 2019-08-26 | 13.997 | 410,441 | -55,486 | 0.08% | 5,744,932 |
| 2019-08-27 | 2019-08-23 | 13.982 | 465,927 | -60,338 | 0.10% | 6,514,464 |
| 2019-08-26 | 2019-08-22 | 13.936 | 526,265 | -48,534 | 0.11% | 7,334,022 |
| 2019-08-23 | 2019-08-21 | 14.088 | 574,799 | -235,745 | 0.12% | 8,098,032 |
| 2019-08-22 | 2019-08-20 | 13.723 | 810,544 | -26,234 | 0.17% | 11,122,710 |
| 2019-08-21 | 2019-08-19 | 13.723 | 836,778 | +338,392 | 0.17% | 11,482,706 |
| 2019-08-20 | 2019-08-16 | 13.616 | 498,386 | -84,003 | 0.10% | 6,785,921 |
| 2019-08-19 | 2019-08-15 | 13.433 | 582,389 | +87,885 | 0.12% | 7,823,130 |
| 2019-08-16 | 2019-08-14 | 13.479 | 494,504 | -94,180 | 0.10% | 6,665,206 |
| 2019-08-15 | 2019-08-13 | 13.631 | 588,684 | -47,222 | 0.12% | 8,024,376 |
| 2019-08-14 | 2019-08-12 | 13.723 | 635,906 | +150,847 | 0.13% | 8,726,236 |
| 2019-08-13 | 2019-08-09 | 13.723 | 485,059 | -97,066 | 0.10% | 6,656,234 |
| 2019-08-12 | 2019-08-08 | 13.692 | 582,125 | -69,246 | 0.12% | 7,970,473 |
| 2019-08-09 | 2019-08-07 | 13.829 | 651,371 | +131,172 | 0.13% | 9,007,976 |
| 2019-08-08 | 2019-08-06 | 13.174 | 520,199 | +14,428 | 0.11% | 6,852,906 |
| 2019-08-07 | 2019-08-05 | 13.524 | 505,771 | +20,988 | 0.10% | 6,840,204 |
| 2019-08-06 | 2019-08-02 | 13.905 | 484,783 | -2,342 | 0.10% | 6,741,146 |
| 2019-08-05 | 2019-08-01 | 14.195 | 487,125 | -31,481 | 0.10% | 6,914,831 |
| 2019-08-02 | 2019-07-31 | 14.210 | 518,606 | -38,040 | 0.11% | 7,369,617 |
| 2019-08-01 | 2019-07-30 | 14.332 | 556,646 | +13,117 | 0.11% | 7,978,081 |
| 2019-07-31 | 2019-07-29 | 14.287 | 543,529 | +2,624 | 0.11% | 7,765,221 |
| 2019-07-30 | 2019-07-26 | 14.271 | 540,905 | -66,898 | 0.11% | 7,719,485 |
| 2019-07-29 | 2019-07-25 | 14.378 | 607,803 | +6,559 | 0.12% | 8,739,086 |
| 2019-07-26 | 2019-07-24 | 14.454 | 601,244 | -17,052 | 0.12% | 8,690,617 |
| 2019-07-25 | 2019-07-23 | 14.363 | 618,296 | +3,935 | 0.13% | 8,880,529 |
| 2019-07-24 | 2019-07-22 | 14.302 | 614,361 | +62,962 | 0.13% | 8,786,542 |
| 2019-07-23 | 2019-07-19 | 14.378 | 551,399 | -11,806 | 0.11% | 7,928,101 |
| 2019-07-22 | 2019-07-18 | 14.424 | 563,205 | -31,481 | 0.11% | 8,123,611 |
| 2019-07-19 | 2019-07-17 | 14.531 | 594,686 | +10,459 | 0.12% | 8,641,161 |
| 2019-07-18 | 2019-07-16 | 14.576 | 584,227 | +16,759 | 0.12% | 8,515,909 |
| 2019-07-17 | 2019-07-15 | 14.546 | 567,468 | +83,294 | 0.12% | 8,254,319 |
| 2019-07-16 | 2019-07-12 | 14.653 | 484,174 | +2,624 | 0.10% | 7,094,411 |
| 2019-07-15 | 2019-07-11 | 14.424 | 481,550 | +28,857 | 0.10% | 6,945,828 |
| 2019-07-12 | 2019-07-10 | 14.515 | 452,693 | -68,209 | 0.09% | 6,571,011 |
| 2019-07-11 | 2019-07-09 | 14.393 | 520,902 | -57,715 | 0.11% | 7,497,553 |
| 2019-07-10 | 2019-07-08 | 14.637 | 578,617 | -76,079 | 0.12% | 8,469,425 |
| 2019-07-09 | 2019-07-05 | 14.439 | 654,696 | -97,097 | 0.13% | 9,453,250 |
| 2019-07-08 | 2019-07-04 | 14.454 | 751,793 | +464,346 | 0.15% | 10,866,711 |
| 2019-07-05 | 2019-07-03 | 14.348 | 287,447 | -21,011 | 0.06% | 4,124,192 |
| 2019-07-04 | 2019-07-02 | 14.317 | 308,458 | +103,827 | 0.06% | 4,416,245 |
| 2019-07-03 | 2019-06-28 | 14.317 | 204,631 | -168,417 | 0.04% | 2,929,736 |
| 2019-07-02 | 2019-06-27 | 14.409 | 373,048 | +47,222 | 0.08% | 5,375,118 |
| 2019-06-28 | 2019-06-26 | 14.439 | 325,826 | +139,041 | 0.07% | 4,704,649 |
| 2019-06-27 | 2019-06-25 | 14.393 | 186,785 | -165,895 | 0.04% | 2,688,472 |
| 2019-06-26 | 2019-06-24 | 14.409 | 352,680 | -108,872 | 0.07% | 5,081,643 |
| 2019-06-25 | 2019-06-21 | 14.515 | 461,552 | +70,937 | 0.09% | 6,699,603 |
| 2019-06-24 | 2019-06-20 | 14.393 | 390,615 | -67,001 | 0.08% | 5,622,279 |
| 2019-06-21 | 2019-06-19 | 14.241 | 457,616 | +173,146 | 0.09% | 6,516,878 |
| 2019-06-20 | 2019-06-18 | 14.119 | 284,470 | -135,209 | 0.06% | 4,016,418 |
| 2019-06-19 | 2019-06-17 | 14.119 | 419,679 | -139,594 | 0.09% | 5,925,428 |
| 2019-06-18 | 2019-06-14 | 14.180 | 559,273 | +226,270 | 0.11% | 7,930,459 |
| 2019-06-17 | 2019-06-13 | 14.424 | 333,003 | +112,807 | 0.07% | 4,803,201 |
| 2019-06-14 | 2019-06-12 | 14.180 | 220,196 | -366,885 | 0.04% | 3,122,366 |
| 2019-06-13 | 2019-06-11 | 14.195 | 587,081 | -296,447 | 0.12% | 8,333,726 |
| 2019-06-12 | 2019-06-10 | 14.180 | 883,528 | +15,085 | 0.18% | 12,528,376 |
| 2019-06-11 | 2019-06-06 | 14.165 | 868,443 | -189,026 | 0.18% | 12,301,230 |
| 2019-06-10 | 2019-06-05 | 14.226 | 1,057,469 | +596,011 | 0.22% | 15,043,219 |
| 2019-06-06 | 2019-06-04 | 13.966 | 461,458 | -306,271 | 0.09% | 6,444,944 |
| 2019-06-05 | 2019-06-03 | 13.936 | 767,729 | -141,192 | 0.16% | 10,699,060 |
| 2019-06-04 | 2019-05-31 | 13.829 | 908,921 | +445,982 | 0.19% | 12,569,700 |
| 2019-06-03 | 2019-05-30 | 13.418 | 462,939 | -170,746 | 0.09% | 6,211,521 |
| 2019-05-31 | 2019-05-29 | 13.158 | 633,685 | +165,276 | 0.13% | 8,338,266 |
| 2019-05-30 | 2019-05-28 | 15.865 | 468,409 | -228,238 | 0.10% | 7,431,111 |
| 2019-05-29 | 2019-05-27 | 16.031 | 696,647 | +178,062 | 0.14% | 11,168,102 |
| 2019-05-28 | 2019-05-24 | 15.981 | 518,585 | -9,602 | 0.12% | 8,287,625 |
| 2019-05-27 | 2019-05-23 | 15.965 | 528,187 | -99,613 | 0.12% | 8,432,275 |
| 2019-05-24 | 2019-05-22 | 15.915 | 627,800 | +248,433 | 0.14% | 9,991,167 |
| 2019-05-23 | 2019-05-21 | 15.548 | 379,367 | +114,015 | 0.08% | 5,898,380 |
| 2019-05-22 | 2019-05-20 | 15.498 | 265,352 | -22,803 | 0.06% | 4,112,414 |
| 2019-05-21 | 2019-05-17 | 15.398 | 288,155 | -40,805 | 0.06% | 4,437,003 |
| 2019-05-20 | 2019-05-16 | 15.398 | 328,960 | +15,602 | 0.07% | 5,065,317 |
| 2019-05-17 | 2019-05-15 | 15.431 | 313,358 | -99,328 | 0.07% | 4,835,521 |
| 2019-05-16 | 2019-05-14 | 15.665 | 412,686 | +6,916 | 0.09% | 6,464,562 |
| 2019-05-15 | 2019-05-10 | 15.798 | 405,770 | +76,810 | 0.09% | 6,410,322 |
| 2019-05-14 | 2019-05-09 | 15.415 | 328,960 | +14,402 | 0.07% | 5,070,799 |
| 2019-05-10 | 2019-05-08 | 15.498 | 314,558 | -21,603 | 0.07% | 4,875,007 |
| 2019-05-09 | 2019-05-07 | 15.765 | 336,161 | +25,203 | 0.07% | 5,299,440 |
| 2019-05-08 | 2019-05-06 | 15.648 | 310,958 | +15,602 | 0.07% | 4,865,852 |
| 2019-05-07 | 2019-05-03 | 16.198 | 295,356 | +22,803 | 0.07% | 4,784,137 |
| 2019-05-06 | 2019-05-02 | 15.998 | 272,553 | +8,401 | 0.06% | 4,360,274 |
| 2019-05-03 | 2019-04-30 | 15.915 | 264,152 | -140,528 | 0.06% | 4,203,866 |
| 2019-05-02 | 2019-04-29 | 16.215 | 404,680 | -1,968 | 0.09% | 6,561,696 |
| 2019-04-30 | 2019-04-26 | 15.998 | 406,648 | -10,524 | 0.09% | 6,505,511 |
| 2019-04-29 | 2019-04-25 | 16.181 | 417,172 | -1,200 | 0.09% | 6,750,344 |
| 2019-04-26 | 2019-04-24 | 16.215 | 418,372 | +188,425 | 0.09% | 6,783,706 |
| 2019-04-25 | 2019-04-23 | 15.598 | 229,947 | +12,001 | 0.05% | 3,586,701 |
| 2019-04-24 | 2019-04-18 | 16.348 | 217,946 | +31,204 | 0.05% | 3,562,948 |
| 2019-04-23 | 2019-04-17 | 15.965 | 186,742 | -75,610 | 0.04% | 2,981,255 |
| 2019-04-18 | 2019-04-16 | 16.048 | 262,352 | +22,803 | 0.06% | 4,210,195 |
| 2019-04-17 | 2019-04-15 | 15.898 | 239,549 | -187,224 | 0.05% | 3,808,327 |
| 2019-04-16 | 2019-04-12 | 16.015 | 426,773 | +46,806 | 0.10% | 6,834,581 |
| 2019-04-15 | 2019-04-11 | 15.881 | 379,967 | -9,601 | 0.08% | 6,034,348 |
| 2019-04-12 | 2019-04-10 | 16.564 | 389,568 | +69,080 | 0.09% | 6,452,993 |
| 2019-04-11 | 2019-04-09 | 16.348 | 320,488 | -37,205 | 0.07% | 5,239,289 |
| 2019-04-10 | 2019-04-08 | 16.481 | 357,693 | -56,683 | 0.08% | 5,895,196 |
| 2019-04-09 | 2019-04-04 | 15.965 | 414,376 | +45,606 | 0.09% | 6,615,332 |
| 2019-04-08 | 2019-04-03 | 15.765 | 368,770 | +32,405 | 0.08% | 5,813,508 |
| 2019-04-04 | 2019-04-02 | 15.665 | 336,365 | -14,402 | 0.07% | 5,269,024 |
| 2019-04-03 | 2019-04-01 | 15.431 | 350,767 | +33,604 | 0.08% | 5,412,791 |
| 2019-04-02 | 2019-03-29 | 15.331 | 317,163 | -89,496 | 0.07% | 4,862,525 |
| 2019-04-01 | 2019-03-28 | 15.548 | 406,659 | -46,806 | 0.09% | 6,322,715 |
| 2019-03-29 | 2019-03-27 | 15.598 | 453,465 | -247,544 | 0.10% | 7,073,122 |
| 2019-03-28 | 2019-03-26 | 15.631 | 701,009 | +186,624 | 0.16% | 10,957,664 |
| 2019-03-27 | 2019-03-25 | 15.131 | 514,385 | +195,626 | 0.11% | 7,783,334 |
| 2019-03-26 | 2019-03-22 | 15.031 | 318,759 | +24,003 | 0.07% | 4,791,379 |
| 2019-03-25 | 2019-03-21 | 14.881 | 294,756 | -96,832 | 0.07% | 4,386,374 |
| 2019-03-22 | 2019-03-20 | 15.048 | 391,588 | -19,202 | 0.09% | 5,892,623 |
| 2019-03-21 | 2019-03-19 | 15.015 | 410,790 | +56,407 | 0.09% | 6,167,884 |
| 2019-03-20 | 2019-03-18 | 14.665 | 354,383 | +67,209 | 0.08% | 5,196,933 |
| 2019-03-19 | 2019-03-15 | 14.648 | 287,174 | +6,001 | 0.06% | 4,206,545 |
| 2019-03-18 | 2019-03-14 | 14.581 | 281,173 | +30,904 | 0.06% | 4,099,900 |
| 2019-03-15 | 2019-03-13 | 14.565 | 250,269 | -2,400 | 0.06% | 3,645,105 |
| 2019-03-14 | 2019-03-12 | 14.615 | 252,669 | -50,407 | 0.06% | 3,692,692 |
| 2019-03-13 | 2019-03-11 | 14.748 | 303,076 | -57,608 | 0.07% | 4,469,782 |
| 2019-03-12 | 2019-03-08 | 14.065 | 360,684 | -17,018 | 0.08% | 5,072,953 |
| 2019-03-11 | 2019-03-07 | 14.298 | 377,702 | -12,985 | 0.08% | 5,400,427 |
| 2019-03-08 | 2019-03-06 | 14.498 | 390,687 | -70,810 | 0.09% | 5,664,215 |
| 2019-03-07 | 2019-03-05 | 14.548 | 461,497 | -21,603 | 0.10% | 6,713,897 |
| 2019-03-06 | 2019-03-04 | 14.665 | 483,100 | -36,004 | 0.11% | 7,084,533 |
| 2019-03-05 | 2019-03-01 | 14.898 | 519,104 | -43,206 | 0.12% | 7,733,631 |
| 2019-03-04 | 2019-02-28 | 14.381 | 562,310 | -205,167 | 0.13% | 8,086,827 |
| 2019-03-01 | 2019-02-27 | 14.331 | 767,477 | -82,871 | 0.17% | 10,999,055 |
| 2019-02-28 | 2019-02-26 | 14.581 | 850,348 | -320,442 | 0.19% | 12,399,275 |
| 2019-02-27 | 2019-02-25 | 15.031 | 1,170,790 | +220,829 | 0.26% | 17,598,558 |
| 2019-02-26 | 2019-02-22 | 15.098 | 949,961 | -217,229 | 0.21% | 14,342,522 |
| 2019-02-25 | 2019-02-21 | 15.415 | 1,167,190 | -38,053 | 0.26% | 17,991,809 |
| 2019-02-22 | 2019-02-20 | 15.298 | 1,205,243 | +55,208 | 0.27% | 18,437,789 |
| 2019-02-21 | 2019-02-19 | 15.148 | 1,150,035 | +37,805 | 0.26% | 17,420,735 |
| 2019-02-20 | 2019-02-18 | 15.098 | 1,112,230 | -2,401 | 0.25% | 16,792,461 |
| 2019-02-19 | 2019-02-15 | 14.748 | 1,114,631 | -28,803 | 0.25% | 16,438,642 |
| 2019-02-18 | 2019-02-14 | 15.031 | 1,143,434 | -60,008 | 0.25% | 17,187,360 |
| 2019-02-15 | 2019-02-13 | 15.248 | 1,203,442 | +28,803 | 0.27% | 18,350,073 |
| 2019-02-14 | 2019-02-12 | 15.065 | 1,174,639 | +1,216 | 0.26% | 17,695,563 |
| 2019-02-13 | 2019-02-11 | 15.065 | 1,173,423 | +113,247 | 0.26% | 17,677,245 |
| 2019-02-12 | 2019-02-08 | 15.215 | 1,060,176 | -172,427 | 0.24% | 16,130,220 |
| 2019-02-11 | 2019-02-04 | 14.765 | 1,232,603 | -321,270 | 0.27% | 18,199,040 |
| 2019-02-08 | 2019-01-31 | 14.798 | 1,553,873 | +66,096 | 0.35% | 22,994,291 |
| 2019-02-01 | 2019-01-30 | 14.348 | 1,487,777 | -112,815 | 0.33% | 21,346,788 |
| 2019-01-31 | 2019-01-29 | 14.731 | 1,600,592 | +37,205 | 0.36% | 23,578,949 |
| 2019-01-30 | 2019-01-28 | 14.481 | 1,563,387 | +526,869 | 0.35% | 22,640,073 |
| 2019-01-29 | 2019-01-25 | 14.448 | 1,036,518 | -85,092 | 0.23% | 14,975,712 |
| 2019-01-28 | 2019-01-24 | 14.415 | 1,121,610 | +25,203 | 0.25% | 16,167,748 |
| 2019-01-25 | 2019-01-23 | 14.381 | 1,096,407 | +28,804 | 0.24% | 15,767,910 |
| 2019-01-24 | 2019-01-22 | 14.481 | 1,067,603 | +28,804 | 0.24% | 15,460,414 |
| 2019-01-23 | 2019-01-21 | 14.398 | 1,038,799 | -49,720 | 0.23% | 14,956,735 |
| 2019-01-22 | 2019-01-18 | 14.431 | 1,088,519 | -132,354 | 0.24% | 15,708,888 |
| 2019-01-21 | 2019-01-17 | 14.398 | 1,220,873 | -15,998 | 0.27% | 17,578,256 |
| 2019-01-18 | 2019-01-16 | 14.498 | 1,236,871 | -32,332 | 0.28% | 17,932,267 |
| 2019-01-17 | 2019-01-15 | 14.531 | 1,269,203 | +82,811 | 0.28% | 18,443,321 |
| 2019-01-16 | 2019-01-14 | 14.498 | 1,186,392 | -69,609 | 0.26% | 17,200,418 |
| 2019-01-15 | 2019-01-11 | 14.415 | 1,256,001 | +32,014 | 0.28% | 18,104,963 |
| 2019-01-14 | 2019-01-10 | 14.348 | 1,223,987 | +142,819 | 0.27% | 17,561,900 |
| 2019-01-11 | 2019-01-09 | 14.131 | 1,081,168 | -225,019 | 0.24% | 15,278,495 |
| 2019-01-10 | 2019-01-08 | 14.298 | 1,306,187 | +19,203 | 0.29% | 18,676,014 |
| 2019-01-09 | 2019-01-07 | 14.598 | 1,286,984 | -19,203 | 0.29% | 18,787,492 |
| 2019-01-08 | 2019-01-04 | 14.465 | 1,306,187 | +108,015 | 0.29% | 18,893,683 |
| 2019-01-07 | 2019-01-03 | 14.065 | 1,198,172 | -1,921 | 0.27% | 16,852,066 |
| 2019-01-04 | 2019-01-02 | 14.231 | 1,200,093 | -124,096 | 0.27% | 17,079,074 |
| 2019-01-03 | 2018-12-31 | 14.381 | 1,324,189 | -70,809 | 0.30% | 19,043,743 |
| 2019-01-02 | 2018-12-27 | 14.398 | 1,394,998 | +201,626 | 0.31% | 20,085,325 |
| 2018-12-28 | 2018-12-24 | 14.031 | 1,193,372 | +9,601 | 0.27% | 16,744,781 |
| 2018-12-27 | 2018-12-20 | 14.098 | 1,183,771 | -110,427 | 0.26% | 16,688,973 |
| 2018-12-21 | 2018-12-19 | 13.832 | 1,294,198 | +130,817 | 0.29% | 17,900,714 |
| 2018-12-20 | 2018-12-18 | 13.981 | 1,163,381 | +62,408 | 0.26% | 16,265,802 |
| 2018-12-19 | 2018-12-17 | 14.065 | 1,100,973 | -118,874 | 0.25% | 15,484,980 |
| 2018-12-18 | 2018-12-14 | 14.198 | 1,219,847 | +30,604 | 0.27% | 17,319,546 |
| 2018-12-17 | 2018-12-13 | 13.915 | 1,189,243 | -195,753 | 0.27% | 16,548,119 |
| 2018-12-14 | 2018-12-12 | 13.615 | 1,384,996 | -32,404 | 0.31% | 18,856,545 |
| 2018-12-13 | 2018-12-11 | 13.398 | 1,417,400 | -35,190 | 0.32% | 18,990,658 |
| 2018-12-12 | 2018-12-10 | 13.065 | 1,452,590 | -131 | 0.32% | 18,978,009 |
| 2018-12-11 | 2018-12-07 | 13.032 | 1,452,721 | +33,067 | 0.32% | 18,931,303 |
| 2018-12-10 | 2018-12-06 | 12.665 | 1,419,654 | -21,603 | 0.32% | 17,979,915 |
| 2018-12-07 | 2018-12-05 | 12.998 | 1,441,257 | -99,613 | 0.32% | 18,733,873 |
| 2018-12-06 | 2018-12-04 | 13.065 | 1,540,870 | +25,204 | 0.34% | 20,131,383 |
| 2018-12-05 | 2018-12-03 | 12.948 | 1,515,666 | -69,610 | 0.34% | 19,625,289 |
| 2018-12-04 | 2018-11-30 | 12.865 | 1,585,276 | +6,001 | 0.35% | 20,394,531 |
| 2018-12-03 | 2018-11-29 | 12.682 | 1,579,275 | -18,002 | 0.35% | 20,027,833 |
| 2018-11-30 | 2018-11-28 | 12.682 | 1,597,277 | -8,401 | 0.36% | 20,256,128 |
| 2018-11-29 | 2018-11-27 | 12.932 | 1,605,678 | -16,911 | 0.36% | 20,764,034 |
| 2018-11-28 | 2018-11-26 | 12.648 | 1,622,589 | +51,607 | 0.36% | 20,523,047 |
| 2018-11-27 | 2018-11-23 | 12.398 | 1,570,982 | -1,200 | 0.35% | 19,477,611 |
| 2018-11-26 | 2018-11-22 | 12.532 | 1,572,182 | +10,801 | 0.35% | 19,702,086 |
| 2018-11-23 | 2018-11-21 | 12.515 | 1,561,381 | -64,809 | 0.35% | 19,540,711 |
| 2018-11-22 | 2018-11-20 | 12.532 | 1,626,190 | +86,412 | 0.36% | 20,378,897 |
| 2018-11-21 | 2018-11-19 | 12.665 | 1,539,778 | +28,804 | 0.34% | 19,501,286 |
| 2018-11-20 | 2018-11-16 | 12.732 | 1,510,974 | +38,405 | 0.34% | 19,237,201 |
| 2018-11-19 | 2018-11-15 | 12.682 | 1,472,569 | +68,409 | 0.33% | 18,674,623 |
| 2018-11-16 | 2018-11-14 | 12.532 | 1,404,160 | +14,306 | 0.31% | 17,596,487 |
| 2018-11-15 | 2018-11-13 | 12.632 | 1,389,854 | +45,606 | 0.31% | 17,556,176 |
| 2018-11-14 | 2018-11-12 | 12.415 | 1,344,248 | -171,527 | 0.30% | 16,688,881 |
| 2018-11-13 | 2018-11-09 | 12.215 | 1,515,775 | -61,057 | 0.34% | 18,515,279 |
| 2018-11-12 | 2018-11-08 | 12.348 | 1,576,832 | +325,243 | 0.35% | 19,471,310 |
| 2018-11-09 | 2018-11-07 | 12.265 | 1,251,589 | -6,001 | 0.28% | 15,350,803 |
| 2018-11-08 | 2018-11-06 | 12.265 | 1,257,590 | -9,601 | 0.28% | 15,424,405 |
| 2018-11-07 | 2018-11-05 | 12.298 | 1,267,191 | -10,802 | 0.28% | 15,584,396 |
| 2018-11-06 | 2018-11-02 | 12.482 | 1,277,993 | -110,962 | 0.28% | 15,951,511 |
| 2018-11-05 | 2018-11-01 | 11.998 | 1,388,955 | -27,604 | 0.31% | 16,665,265 |
| 2018-11-02 | 2018-10-31 | 12.015 | 1,416,559 | -20,346 | 0.32% | 17,020,075 |
| 2018-11-01 | 2018-10-30 | 11.865 | 1,436,905 | +237,631 | 0.32% | 17,049,027 |
| 2018-10-31 | 2018-10-29 | 11.332 | 1,199,274 | +57,607 | 0.27% | 13,589,982 |
| 2018-10-30 | 2018-10-26 | 11.648 | 1,141,667 | -54,007 | 0.25% | 13,298,669 |
| 2018-10-29 | 2018-10-25 | 11.982 | 1,195,674 | -3,600 | 0.27% | 14,326,273 |
| 2018-10-26 | 2018-10-24 | 11.982 | 1,199,274 | -48,006 | 0.27% | 14,369,407 |
| 2018-10-25 | 2018-10-23 | 11.832 | 1,247,280 | -68,409 | 0.28% | 14,757,536 |
| 2018-10-24 | 2018-10-22 | 12.048 | 1,315,689 | -42,006 | 0.29% | 15,851,964 |
| 2018-10-23 | 2018-10-19 | 11.965 | 1,357,695 | +144,019 | 0.30% | 16,244,944 |
| 2018-10-22 | 2018-10-18 | 12.048 | 1,213,676 | +13,202 | 0.27% | 14,622,870 |
| 2018-10-19 | 2018-10-16 | 12.082 | 1,200,474 | -46,806 | 0.27% | 14,503,817 |
| 2018-10-18 | 2018-10-15 | 11.782 | 1,247,280 | -44,123 | 0.28% | 14,695,180 |
| 2018-10-16 | 2018-10-12 | 11.982 | 1,291,403 | -64,209 | 0.29% | 15,473,274 |
| 2018-10-15 | 2018-10-11 | 11.748 | 1,355,612 | +175,522 | 0.30% | 15,926,343 |
| 2018-10-12 | 2018-10-10 | 12.165 | 1,180,090 | -25,204 | 0.26% | 14,355,871 |
| 2018-10-11 | 2018-10-09 | 12.082 | 1,205,294 | -25,203 | 0.27% | 14,562,051 |
| 2018-10-10 | 2018-10-08 | 12.098 | 1,230,497 | +165,592 | 0.27% | 14,887,053 |
| 2018-10-09 | 2018-10-05 | 12.282 | 1,064,905 | +30,004 | 0.24% | 13,078,860 |
| 2018-10-08 | 2018-10-04 | 12.882 | 1,034,901 | -26,900 | 0.23% | 13,331,218 |
| 2018-10-05 | 2018-10-03 | 12.965 | 1,061,801 | -336,585 | 0.24% | 13,766,206 |
| 2018-10-04 | 2018-10-02 | 12.815 | 1,398,386 | +108,615 | 0.31% | 17,920,287 |
| 2018-10-03 | 2018-09-28 | 13.098 | 1,289,771 | +98,412 | 0.29% | 16,893,775 |
| 2018-10-02 | 2018-09-27 | 12.982 | 1,191,359 | +42,006 | 0.27% | 15,465,774 |
| 2018-09-28 | 2018-09-26 | 12.715 | 1,149,353 | -8,401 | 0.26% | 14,614,014 |
| 2018-09-27 | 2018-09-24 | 12.732 | 1,157,754 | -44,105 | 0.26% | 14,740,126 |
| 2018-09-26 | 2018-09-21 | 12.365 | 1,201,859 | +21,778 | 0.27% | 14,861,032 |
| 2018-09-24 | 2018-09-20 | 12.582 | 1,180,081 | +119,416 | 0.26% | 14,847,397 |
| 2018-09-21 | 2018-09-19 | 12.315 | 1,060,665 | -19,237 | 0.24% | 13,062,137 |
| 2018-09-20 | 2018-09-18 | 11.865 | 1,079,902 | +48,006 | 0.24% | 12,813,149 |
| 2018-09-19 | 2018-09-17 | 11.798 | 1,031,896 | -182,678 | 0.23% | 12,174,769 |
| 2018-09-18 | 2018-09-14 | 11.998 | 1,214,574 | -192,805 | 0.27% | 14,572,968 |
| 2018-09-17 | 2018-09-13 | 11.498 | 1,407,379 | +314,441 | 0.31% | 16,182,727 |
| 2018-09-14 | 2018-09-12 | 11.432 | 1,092,938 | +183,624 | 0.24% | 12,494,279 |
| 2018-09-13 | 2018-09-11 | 11.282 | 909,314 | -56,407 | 0.20% | 10,258,742 |
| 2018-09-12 | 2018-09-10 | 11.665 | 965,721 | +101,667 | 0.22% | 11,265,261 |
| 2018-09-11 | 2018-09-07 | 11.832 | 864,054 | +32,404 | 0.19% | 10,223,292 |
| 2018-09-10 | 2018-09-06 | 11.982 | 831,650 | +82,211 | 0.19% | 9,964,627 |
| 2018-09-07 | 2018-09-05 | 12.198 | 749,439 | -46,806 | 0.17% | 9,141,952 |
| 2018-09-06 | 2018-09-04 | 12.415 | 796,245 | +6,000 | 0.18% | 9,885,407 |
| 2018-09-05 | 2018-09-03 | 12.432 | 790,245 | +93,613 | 0.18% | 9,824,085 |
| 2018-09-04 | 2018-08-31 | 12.682 | 696,632 | +22,203 | 0.16% | 8,834,452 |
| 2018-09-03 | 2018-08-30 | 12.915 | 674,429 | +35,173 | 0.15% | 8,710,227 |
| 2018-08-31 | 2018-08-29 | 12.848 | 639,256 | -87,455 | 0.14% | 8,213,358 |
| 2018-08-30 | 2018-08-28 | 12.548 | 726,711 | +30,004 | 0.16% | 9,119,022 |
| 2018-08-29 | 2018-08-27 | 12.398 | 696,707 | -6,001 | 0.16% | 8,638,029 |
| 2018-08-28 | 2018-08-24 | 12.448 | 702,708 | -297,795 | 0.16% | 8,747,562 |
| 2018-08-27 | 2018-08-23 | 12.582 | 1,000,503 | +175,223 | 0.22% | 12,588,005 |
| 2018-08-24 | 2018-08-22 | 12.632 | 825,280 | +406,853 | 0.18% | 10,424,664 |
| 2018-08-23 | 2018-08-21 | 12.098 | 418,427 | +117,672 | 0.09% | 5,062,300 |
| 2018-08-22 | 2018-08-20 | 11.632 | 300,755 | -120,038 | 0.07% | 3,498,322 |
| 2018-08-21 | 2018-08-17 | 11.598 | 420,793 | +23,572 | 0.09% | 4,880,556 |
| 2018-08-20 | 2018-08-16 | 11.332 | 397,221 | +27,331 | 0.09% | 4,501,245 |
| 2018-08-17 | 2018-08-15 | 11.432 | 369,890 | -15,957 | 0.08% | 4,228,519 |
| 2018-08-16 | 2018-08-14 | 11.898 | 385,847 | -10,801 | 0.09% | 4,590,975 |
| 2018-08-15 | 2018-08-13 | 11.682 | 396,648 | -7,812 | 0.09% | 4,633,560 |
| 2018-08-14 | 2018-08-10 | 11.898 | 404,460 | +21,341 | 0.09% | 4,812,440 |
| 2018-08-13 | 2018-08-09 | 11.798 | 383,119 | -169,409 | 0.09% | 4,520,209 |
| 2018-08-10 | 2018-08-08 | 11.848 | 552,528 | +169,822 | 0.12% | 6,546,594 |
| 2018-08-09 | 2018-08-07 | 11.665 | 382,706 | +85,811 | 0.09% | 4,464,315 |
| 2018-08-08 | 2018-08-06 | 11.482 | 296,895 | -38,405 | 0.07% | 3,408,895 |
| 2018-08-07 | 2018-08-03 | 11.548 | 335,300 | -19,802 | 0.07% | 3,872,205 |
| 2018-08-06 | 2018-08-02 | 11.698 | 355,102 | -6,001 | 0.08% | 4,154,146 |
| 2018-08-03 | 2018-08-01 | 11.832 | 361,103 | -3,600 | 0.08% | 4,272,489 |
| 2018-08-02 | 2018-07-31 | 11.832 | 364,703 | +68,409 | 0.08% | 4,315,084 |
| 2018-08-01 | 2018-07-30 | 11.898 | 296,294 | -55,745 | 0.07% | 3,525,434 |
| 2018-07-31 | 2018-07-27 | 12.232 | 352,039 | -9,182 | 0.08% | 4,306,043 |
| 2018-07-30 | 2018-07-26 | 12.265 | 361,221 | -132,018 | 0.08% | 4,430,394 |
| 2018-07-27 | 2018-07-25 | 12.282 | 493,239 | +87,992 | 0.11% | 6,057,821 |
| 2018-07-26 | 2018-07-24 | 12.248 | 405,247 | +39,005 | 0.09% | 4,963,622 |
| 2018-07-25 | 2018-07-23 | 12.098 | 366,242 | +105,772 | 0.08% | 4,430,945 |
| 2018-07-24 | 2018-07-20 | 12.148 | 260,470 | +10,801 | 0.06% | 3,164,294 |
| 2018-07-23 | 2018-07-19 | 12.082 | 249,669 | -80,307 | 0.06% | 3,016,436 |
| 2018-07-20 | 2018-07-18 | 12.032 | 329,976 | +7,201 | 0.07% | 3,970,188 |
| 2018-07-19 | 2018-07-17 | 11.882 | 322,775 | +20,402 | 0.07% | 3,835,138 |
| 2018-07-18 | 2018-07-16 | 11.865 | 302,373 | +7,201 | 0.07% | 3,587,687 |
| 2018-07-17 | 2018-07-13 | 12.282 | 295,172 | +42,006 | 0.07% | 3,625,219 |
| 2018-07-16 | 2018-07-12 | 11.932 | 253,166 | -2,400 | 0.06% | 3,020,716 |
| 2018-07-13 | 2018-07-11 | 11.832 | 255,566 | -18,747 | 0.06% | 3,023,799 |
| 2018-07-12 | 2018-07-10 | 12.048 | 274,313 | -426,512 | 0.06% | 3,305,036 |
| 2018-07-11 | 2018-07-09 | 12.015 | 700,825 | +10,921 | 0.16% | 8,420,471 |
| 2018-07-10 | 2018-07-06 | 11.748 | 689,904 | +285,638 | 0.15% | 8,105,304 |
| 2018-07-09 | 2018-07-05 | 11.815 | 404,266 | +144,785 | 0.09% | 4,776,447 |
| 2018-07-06 | 2018-07-04 | 12.232 | 259,481 | -5,576 | 0.06% | 3,173,899 |
| 2018-07-05 | 2018-07-03 | 12.648 | 265,057 | +18,213 | 0.06% | 3,352,529 |
| 2018-07-04 | 2018-06-29 | 12.832 | 246,844 | -37,465 | 0.06% | 3,167,414 |
| 2018-07-03 | 2018-06-28 | 12.515 | 284,309 | +34,640 | 0.06% | 3,558,132 |
| 2018-06-29 | 2018-06-27 | 12.598 | 249,669 | -2,400 | 0.06% | 3,145,415 |
| 2018-06-28 | 2018-06-26 | 12.898 | 252,069 | -75,610 | 0.06% | 3,251,262 |
| 2018-06-27 | 2018-06-25 | 12.798 | 327,679 | -81,611 | 0.07% | 4,193,739 |
| 2018-06-26 | 2018-06-22 | 12.965 | 409,290 | +138,018 | 0.09% | 5,306,428 |
| 2018-06-25 | 2018-06-21 | 12.832 | 271,272 | +14,402 | 0.06% | 3,480,865 |
| 2018-06-22 | 2018-06-20 | 12.965 | 256,870 | +8,401 | 0.06% | 3,330,309 |
| 2018-06-21 | 2018-06-19 | 12.915 | 248,469 | -47,030 | 0.06% | 3,208,969 |
| 2018-06-20 | 2018-06-15 | 13.232 | 295,499 | -83,495 | 0.07% | 3,909,922 |
| 2018-06-19 | 2018-06-14 | 13.415 | 378,994 | +42,005 | 0.08% | 5,084,166 |
| 2018-06-15 | 2018-06-13 | 13.398 | 336,989 | +8,401 | 0.08% | 4,515,058 |
| 2018-06-14 | 2018-06-12 | 13.565 | 328,588 | +18,003 | 0.07% | 4,457,257 |
| 2018-06-13 | 2018-06-11 | 13.432 | 310,585 | -220,145 | 0.07% | 4,171,642 |
| 2018-06-12 | 2018-06-08 | 13.315 | 530,730 | +37,157 | 0.12% | 7,066,624 |
| 2018-06-11 | 2018-06-07 | 13.565 | 493,573 | -743,273 | 0.11% | 6,695,258 |
| 2018-06-08 | 2018-06-06 | 14.723 | 1,236,846 | +130,514 | 0.28% | 18,209,519 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,106,332 | +140,006 | 0.25% | 16,133,815 |
| 2018-06-06 | 2018-06-04 | 14.426 | 966,326 | +558,902 | 0.23% | 13,940,557 |
| 2018-06-05 | 2018-06-01 | 14.322 | 407,424 | -1,565,735 | 0.09% | 5,835,050 |
| 2018-06-04 | 2018-05-31 | 14.339 | 1,973,159 | +1,526,592 | 0.46% | 28,293,589 |
| 2018-06-01 | 2018-05-30 | 13.817 | 446,567 | +181,368 | 0.10% | 6,170,011 |
| 2018-05-31 | 2018-05-29 | 13.939 | 265,199 | +19,514 | 0.06% | 3,696,477 |
| 2018-05-30 | 2018-05-28 | 14.095 | 245,685 | -68,874 | 0.06% | 3,463,006 |
| 2018-05-29 | 2018-05-25 | 13.851 | 314,559 | +5,740 | 0.07% | 4,357,078 |
| 2018-05-28 | 2018-05-24 | 13.817 | 308,819 | +12,626 | 0.07% | 4,266,810 |
| 2018-05-25 | 2018-05-23 | 13.677 | 296,193 | +30,994 | 0.07% | 4,051,078 |
| 2018-05-24 | 2018-05-21 | 13.851 | 265,199 | -11,479 | 0.06% | 3,673,374 |
| 2018-05-23 | 2018-05-18 | 13.747 | 276,678 | +32,141 | 0.06% | 3,803,450 |
| 2018-05-21 | 2018-05-17 | 13.973 | 244,537 | +13,775 | 0.06% | 3,417,001 |
| 2018-05-18 | 2018-05-16 | 14.182 | 230,762 | -14,923 | 0.05% | 3,272,765 |
| 2018-05-17 | 2018-05-15 | 14.304 | 245,685 | -27,550 | 0.06% | 3,514,374 |
| 2018-05-16 | 2018-05-14 | 14.601 | 273,235 | -47,685 | 0.06% | 3,989,390 |
| 2018-05-15 | 2018-05-11 | 14.757 | 320,920 | +40,467 | 0.07% | 4,735,941 |
| 2018-05-14 | 2018-05-10 | 14.392 | 280,453 | -82,477 | 0.07% | 4,036,140 |
| 2018-05-11 | 2018-05-09 | 14.235 | 362,930 | -13,774 | 0.08% | 5,166,198 |
| 2018-05-10 | 2018-05-08 | 14.322 | 376,704 | -23,884 | 0.09% | 5,395,084 |
| 2018-05-09 | 2018-05-07 | 14.235 | 400,588 | +8,160 | 0.09% | 5,702,248 |
| 2018-05-08 | 2018-05-04 | 14.200 | 392,428 | +41,325 | 0.09% | 5,572,418 |
| 2018-05-07 | 2018-05-03 | 14.078 | 351,103 | +167 | 0.08% | 4,942,789 |
| 2018-05-04 | 2018-05-02 | 14.078 | 350,936 | +41,325 | 0.08% | 4,940,438 |
| 2018-05-03 | 2018-04-30 | 13.939 | 309,611 | -94,211 | 0.07% | 4,315,514 |
| 2018-05-02 | 2018-04-27 | 13.904 | 403,822 | +112,494 | 0.09% | 5,614,602 |
| 2018-04-30 | 2018-04-26 | 13.503 | 291,328 | -22,958 | 0.07% | 3,933,780 |
| 2018-04-27 | 2018-04-25 | 13.242 | 314,286 | +46,981 | 0.07% | 4,161,642 |
| 2018-04-26 | 2018-04-24 | 13.503 | 267,305 | +43,620 | 0.06% | 3,609,399 |
| 2018-04-25 | 2018-04-23 | 13.276 | 223,685 | -92,980 | 0.05% | 2,969,737 |
| 2018-04-24 | 2018-04-20 | 13.346 | 316,665 | -43,620 | 0.07% | 4,226,248 |
| 2018-04-23 | 2018-04-19 | 13.503 | 360,285 | -14,923 | 0.08% | 4,864,901 |
| 2018-04-20 | 2018-04-18 | 13.503 | 375,208 | +18,367 | 0.09% | 5,066,405 |
| 2018-04-19 | 2018-04-17 | 13.503 | 356,841 | -2,296 | 0.08% | 4,818,397 |
| 2018-04-18 | 2018-04-16 | 13.503 | 359,137 | -22,276 | 0.08% | 4,849,400 |
| 2018-04-17 | 2018-04-13 | 13.799 | 381,413 | -3,443 | 0.09% | 5,263,163 |
| 2018-04-16 | 2018-04-12 | 13.764 | 384,856 | -18,367 | 0.09% | 5,297,262 |
| 2018-04-13 | 2018-04-11 | 14.217 | 403,223 | +93,256 | 0.09% | 5,732,731 |
| 2018-04-12 | 2018-04-10 | 13.729 | 309,967 | +55,099 | 0.07% | 4,255,669 |
| 2018-04-11 | 2018-04-09 | 13.712 | 254,868 | -33,877 | 0.06% | 3,494,750 |
| 2018-04-10 | 2018-04-06 | 13.904 | 288,745 | -66,564 | 0.07% | 4,014,611 |
| 2018-04-09 | 2018-04-04 | 13.782 | 355,309 | +33,863 | 0.08% | 4,896,760 |
| 2018-04-06 | 2018-04-03 | 13.904 | 321,446 | +2,845 | 0.07% | 4,469,275 |
| 2018-04-04 | 2018-03-29 | 13.921 | 318,601 | -79,205 | 0.07% | 4,435,270 |
| 2018-04-03 | 2018-03-28 | 13.573 | 397,806 | -214,499 | 0.09% | 5,399,268 |
| 2018-03-29 | 2018-03-27 | 13.695 | 612,305 | +227,442 | 0.14% | 8,385,259 |
| 2018-03-28 | 2018-03-26 | 13.573 | 384,863 | -6,887 | 0.09% | 5,223,598 |
| 2018-03-27 | 2018-03-23 | 13.294 | 391,750 | -9,183 | 0.09% | 5,207,864 |
| 2018-03-26 | 2018-03-22 | 13.642 | 400,933 | +33,015 | 0.09% | 5,469,652 |
| 2018-03-23 | 2018-03-21 | 13.451 | 367,918 | -16,071 | 0.09% | 4,948,738 |
| 2018-03-22 | 2018-03-20 | 13.503 | 383,989 | +2,296 | 0.09% | 5,184,974 |
| 2018-03-21 | 2018-03-19 | 13.642 | 381,693 | +67,726 | 0.09% | 5,207,174 |
| 2018-03-20 | 2018-03-16 | 13.381 | 313,967 | +26,834 | 0.07% | 4,201,181 |
| 2018-03-19 | 2018-03-15 | 13.520 | 287,133 | +8,035 | 0.07% | 3,882,138 |
| 2018-03-16 | 2018-03-14 | 13.329 | 279,098 | -107,054 | 0.07% | 3,720,012 |
| 2018-03-15 | 2018-03-13 | 13.677 | 386,152 | +93,554 | 0.09% | 5,281,461 |
| 2018-03-14 | 2018-03-12 | 13.747 | 292,598 | +5,739 | 0.07% | 4,022,300 |
| 2018-03-13 | 2018-03-09 | 13.590 | 286,859 | +36,733 | 0.07% | 3,898,425 |
| 2018-03-12 | 2018-03-08 | 13.573 | 250,126 | +2,296 | 0.06% | 3,394,864 |
| 2018-03-09 | 2018-03-07 | 13.695 | 247,830 | -42,582 | 0.06% | 3,393,927 |
| 2018-03-08 | 2018-03-06 | 13.660 | 290,412 | +30,994 | 0.07% | 3,966,950 |
| 2018-03-07 | 2018-03-05 | 13.764 | 259,418 | -56,976 | 0.06% | 3,570,700 |
| 2018-03-06 | 2018-03-02 | 13.764 | 316,394 | +14,922 | 0.07% | 4,354,933 |
| 2018-03-05 | 2018-03-01 | 13.886 | 301,472 | -80,353 | 0.07% | 4,186,310 |
| 2018-03-02 | 2018-02-28 | 13.764 | 381,825 | +10,316 | 0.09% | 5,255,543 |
| 2018-03-01 | 2018-02-27 | 13.590 | 371,509 | -16,071 | 0.09% | 5,048,822 |
| 2018-02-28 | 2018-02-26 | 13.747 | 387,580 | -12,627 | 0.09% | 5,328,003 |
| 2018-02-27 | 2018-02-23 | 13.764 | 400,207 | +1,159 | 0.09% | 5,508,558 |
| 2018-02-26 | 2018-02-22 | 13.869 | 399,048 | -5,878 | 0.09% | 5,534,321 |
| 2018-02-23 | 2018-02-21 | 13.817 | 404,926 | +6,511 | 0.09% | 5,594,676 |
| 2018-02-22 | 2018-02-20 | 13.764 | 398,415 | +49,384 | 0.09% | 5,483,892 |
| 2018-02-21 | 2018-02-15 | 13.503 | 349,031 | -13,794 | 0.08% | 4,712,939 |
| 2018-02-20 | 2018-02-13 | 13.468 | 362,825 | -7,633 | 0.08% | 4,886,555 |
| 2018-02-13 | 2018-02-09 | 13.451 | 370,458 | +123,973 | 0.09% | 4,982,903 |
| 2018-02-12 | 2018-02-08 | 13.642 | 246,485 | -94,235 | 0.06% | 3,362,625 |
| 2018-02-09 | 2018-02-07 | 13.642 | 340,720 | +89,296 | 0.08% | 4,648,208 |
| 2018-02-08 | 2018-02-06 | 13.677 | 251,424 | -14,909 | 0.06% | 3,438,765 |
| 2018-02-07 | 2018-02-05 | 13.921 | 266,333 | +13,774 | 0.06% | 3,707,643 |
| 2018-02-06 | 2018-02-02 | 14.200 | 252,559 | -37,194 | 0.06% | 3,586,300 |
| 2018-02-05 | 2018-02-01 | 14.374 | 289,753 | +14,923 | 0.07% | 4,164,933 |
| 2018-02-02 | 2018-01-31 | 14.322 | 274,830 | -75,813 | 0.06% | 3,936,063 |
| 2018-02-01 | 2018-01-30 | 14.165 | 350,643 | -4,592 | 0.08% | 4,966,859 |
| 2018-01-31 | 2018-01-29 | 14.287 | 355,235 | +90,684 | 0.08% | 5,075,230 |
| 2018-01-30 | 2018-01-26 | 14.060 | 264,551 | -239,974 | 0.06% | 3,719,710 |
| 2018-01-29 | 2018-01-25 | 14.165 | 504,525 | +43,620 | 0.12% | 7,146,598 |
| 2018-01-26 | 2018-01-24 | 14.339 | 460,905 | +122,826 | 0.11% | 6,609,025 |
| 2018-01-25 | 2018-01-23 | 14.287 | 338,079 | -156,729 | 0.08% | 4,830,123 |
| 2018-01-24 | 2018-01-22 | 14.461 | 494,808 | +15,012 | 0.12% | 7,155,516 |
| 2018-01-23 | 2018-01-19 | 14.113 | 479,796 | -78,848 | 0.11% | 6,771,233 |
| 2018-01-22 | 2018-01-18 | 14.130 | 558,644 | +150,152 | 0.13% | 7,893,727 |
| 2018-01-19 | 2018-01-17 | 14.182 | 408,492 | +38,899 | 0.10% | 5,793,408 |
| 2018-01-18 | 2018-01-16 | 14.182 | 369,593 | +51,269 | 0.09% | 5,241,725 |
| 2018-01-17 | 2018-01-15 | 14.078 | 318,324 | +42,794 | 0.07% | 4,481,329 |
| 2018-01-16 | 2018-01-12 | 14.130 | 275,530 | -3,444 | 0.06% | 3,893,282 |
| 2018-01-15 | 2018-01-11 | 14.113 | 278,974 | +3,444 | 0.07% | 3,937,086 |
| 2018-01-12 | 2018-01-10 | 14.095 | 275,530 | -9,184 | 0.06% | 3,883,681 |
| 2018-01-11 | 2018-01-09 | 14.026 | 284,714 | -43,039 | 0.07% | 3,993,290 |
| 2018-01-10 | 2018-01-08 | 14.078 | 327,753 | +13,775 | 0.08% | 4,614,070 |
| 2018-01-09 | 2018-01-05 | 13.869 | 313,978 | -12,627 | 0.07% | 4,354,501 |
| 2018-01-08 | 2018-01-04 | 13.817 | 326,605 | -3,444 | 0.08% | 4,512,551 |
| 2018-01-05 | 2018-01-03 | 13.834 | 330,049 | -25,253 | 0.08% | 4,565,886 |
| 2018-01-04 | 2018-01-02 | 13.956 | 355,302 | +30,993 | 0.08% | 4,958,568 |
| 2018-01-03 | 2017-12-29 | 13.817 | 324,309 | +14,923 | 0.08% | 4,480,828 |
| 2018-01-02 | 2017-12-28 | 13.817 | 309,386 | -20,663 | 0.07% | 4,274,644 |
| 2017-12-29 | 2017-12-27 | 13.729 | 330,049 | +10,589 | 0.08% | 4,531,383 |
| 2017-12-28 | 2017-12-22 | 13.729 | 319,460 | -9,184 | 0.07% | 4,386,002 |
| 2017-12-27 | 2017-12-21 | 13.451 | 328,644 | +16,071 | 0.08% | 4,420,477 |
| 2017-12-22 | 2017-12-20 | 13.468 | 312,573 | +45,916 | 0.07% | 4,209,758 |
| 2017-12-21 | 2017-12-19 | 13.747 | 266,657 | -104,149 | 0.06% | 3,665,693 |
| 2017-12-20 | 2017-12-18 | 13.520 | 370,806 | +67,726 | 0.09% | 5,013,426 |
| 2017-12-19 | 2017-12-15 | 13.416 | 303,080 | -1,000 | 0.07% | 4,066,063 |
| 2017-12-18 | 2017-12-14 | 13.416 | 304,080 | +21,810 | 0.07% | 4,079,479 |
| 2017-12-15 | 2017-12-13 | 13.416 | 282,270 | -6,888 | 0.07% | 3,786,880 |
| 2017-12-14 | 2017-12-12 | 13.067 | 289,158 | -16,483 | 0.07% | 3,778,528 |
| 2017-12-13 | 2017-12-11 | 13.242 | 305,641 | +20,662 | 0.07% | 4,047,169 |
| 2017-12-12 | 2017-12-08 | 12.876 | 284,979 | -37,881 | 0.07% | 3,669,302 |
| 2017-12-11 | 2017-12-07 | 12.928 | 322,860 | +2,883 | 0.08% | 4,173,921 |
| 2017-12-08 | 2017-12-06 | 12.980 | 319,977 | +19,514 | 0.07% | 4,153,375 |
| 2017-12-07 | 2017-12-05 | 13.433 | 300,463 | -10,331 | 0.07% | 4,036,189 |
| 2017-12-06 | 2017-12-04 | 13.468 | 310,794 | +30,993 | 0.07% | 4,185,798 |
| 2017-12-05 | 2017-12-01 | 13.311 | 279,801 | -51,242 | 0.07% | 3,724,507 |
| 2017-12-04 | 2017-11-30 | 13.120 | 331,043 | -42,190 | 0.08% | 4,343,157 |
| 2017-12-01 | 2017-11-29 | 13.520 | 373,233 | -162,251 | 0.09% | 5,046,240 |
| 2017-11-30 | 2017-11-28 | 13.433 | 535,484 | +118,234 | 0.12% | 7,193,281 |
| 2017-11-29 | 2017-11-27 | 13.625 | 417,250 | +11,479 | 0.10% | 5,684,984 |
| 2017-11-28 | 2017-11-24 | 13.747 | 405,771 | +8,035 | 0.09% | 5,578,072 |
| 2017-11-27 | 2017-11-23 | 13.503 | 397,736 | -17,218 | 0.09% | 5,370,599 |
| 2017-11-24 | 2017-11-22 | 13.555 | 414,954 | +61,547 | 0.10% | 5,624,782 |
| 2017-11-23 | 2017-11-21 | 13.189 | 353,407 | -4,591 | 0.08% | 4,661,194 |
| 2017-11-22 | 2017-11-20 | 13.520 | 357,998 | +37,880 | 0.08% | 4,840,257 |
| 2017-11-21 | 2017-11-17 | 13.712 | 320,118 | +95,095 | 0.07% | 4,389,459 |
| 2017-11-20 | 2017-11-16 | 13.747 | 225,023 | -76,909 | 0.05% | 3,093,357 |
| 2017-11-17 | 2017-11-15 | 13.834 | 301,932 | +33,289 | 0.07% | 4,176,916 |
| 2017-11-16 | 2017-11-14 | 14.008 | 268,643 | -1,148 | 0.06% | 3,763,204 |
| 2017-11-15 | 2017-11-13 | 13.991 | 269,791 | -4,591 | 0.06% | 3,774,584 |
| 2017-11-14 | 2017-11-10 | 14.113 | 274,382 | -53,350 | 0.06% | 3,872,280 |
| 2017-11-13 | 2017-11-09 | 14.095 | 327,732 | +3,444 | 0.08% | 4,619,484 |
| 2017-11-10 | 2017-11-08 | 14.026 | 324,288 | +51,655 | 0.08% | 4,548,340 |
| 2017-11-09 | 2017-11-07 | 14.026 | 272,633 | -45,916 | 0.06% | 3,823,846 |
| 2017-11-07 | 2017-11-03 | 13.991 | 318,549 | -8,035 | 0.07% | 4,456,746 |
| 2017-11-06 | 2017-11-02 | 14.043 | 326,584 | -10,331 | 0.08% | 4,586,233 |
| 2017-11-03 | 2017-11-01 | 14.130 | 336,915 | -17,219 | 0.08% | 4,760,662 |
| 2017-11-02 | 2017-10-31 | 13.904 | 354,134 | -21,236 | 0.08% | 4,923,757 |
| 2017-11-01 | 2017-10-30 | 14.130 | 375,370 | +58,543 | 0.09% | 5,304,037 |
| 2017-10-31 | 2017-10-27 | 14.252 | 316,827 | +34,437 | 0.07% | 4,515,456 |
| 2017-10-30 | 2017-10-26 | 14.130 | 282,390 | +12,627 | 0.07% | 3,990,215 |
| 2017-10-27 | 2017-10-25 | 14.461 | 269,763 | -4,592 | 0.06% | 3,901,096 |
| 2017-10-26 | 2017-10-24 | 14.165 | 274,355 | +13,775 | 0.06% | 3,886,239 |
| 2017-10-25 | 2017-10-23 | 14.060 | 260,580 | +27,550 | 0.06% | 3,663,876 |
| 2017-10-23 | 2017-10-19 | 14.060 | 233,030 | -17,219 | 0.05% | 3,276,510 |
| 2017-10-20 | 2017-10-18 | 14.113 | 250,249 | -3,891 | 0.06% | 3,531,698 |
| 2017-10-19 | 2017-10-17 | 14.078 | 254,140 | -109,751 | 0.06% | 3,577,754 |
| 2017-10-18 | 2017-10-16 | 14.165 | 363,891 | +5,739 | 0.08% | 5,154,517 |
| 2017-10-17 | 2017-10-13 | 14.095 | 358,152 | +53,952 | 0.08% | 5,048,264 |
| 2017-10-16 | 2017-10-12 | 14.078 | 304,200 | +50,507 | 0.07% | 4,282,493 |
| 2017-10-13 | 2017-10-11 | 13.886 | 253,693 | -8,035 | 0.06% | 3,522,840 |
| 2017-10-12 | 2017-10-10 | 13.834 | 261,728 | -58,879 | 0.06% | 3,620,736 |
| 2017-10-11 | 2017-10-09 | 13.764 | 320,607 | +45,916 | 0.07% | 4,412,922 |
| 2017-10-10 | 2017-10-06 | 13.311 | 274,691 | -35,585 | 0.06% | 3,656,486 |
| 2017-10-09 | 2017-10-04 | 13.137 | 310,276 | +2,296 | 0.07% | 4,076,108 |
| 2017-10-06 | 2017-10-03 | 13.294 | 307,980 | -64,283 | 0.07% | 4,094,239 |
| 2017-10-04 | 2017-09-29 | 13.207 | 372,263 | +130,861 | 0.09% | 4,916,377 |
| 2017-10-03 | 2017-09-28 | 13.067 | 241,402 | -11,479 | 0.06% | 3,154,483 |
| 2017-09-29 | 2017-09-27 | 13.242 | 252,881 | +1,148 | 0.06% | 3,348,543 |
| 2017-09-28 | 2017-09-26 | 13.224 | 251,733 | +73,465 | 0.06% | 3,328,956 |
| 2017-09-27 | 2017-09-25 | 13.067 | 178,268 | -102,163 | 0.04% | 2,329,490 |
| 2017-09-26 | 2017-09-22 | 13.154 | 280,431 | -22,958 | 0.07% | 3,688,919 |
| 2017-09-25 | 2017-09-21 | 13.294 | 303,389 | +11,479 | 0.07% | 4,033,207 |
| 2017-09-22 | 2017-09-20 | 13.172 | 291,910 | +41,325 | 0.07% | 3,845,005 |
| 2017-09-21 | 2017-09-19 | 13.311 | 250,585 | -40,177 | 0.06% | 3,335,605 |
| 2017-09-19 | 2017-09-15 | 13.242 | 290,762 | -10,331 | 0.07% | 3,850,148 |
| 2017-09-18 | 2017-09-14 | 13.154 | 301,093 | -44,768 | 0.07% | 3,960,716 |
| 2017-09-15 | 2017-09-13 | 13.224 | 345,861 | -1,148 | 0.08% | 4,573,719 |
| 2017-09-14 | 2017-09-12 | 13.154 | 347,009 | +88,388 | 0.08% | 4,564,717 |
| 2017-09-13 | 2017-09-11 | 13.207 | 258,621 | +1,148 | 0.06% | 3,415,538 |
| 2017-09-12 | 2017-09-08 | 13.207 | 257,473 | +36,733 | 0.06% | 3,400,377 |
| 2017-09-11 | 2017-09-07 | 13.276 | 220,740 | -19,646 | 0.05% | 2,930,638 |
| 2017-09-08 | 2017-09-06 | 13.242 | 240,386 | -22,958 | 0.06% | 3,183,090 |
| 2017-09-07 | 2017-09-05 | 13.224 | 263,344 | -24,106 | 0.06% | 3,482,502 |
| 2017-09-06 | 2017-09-04 | 13.329 | 287,450 | -14,922 | 0.07% | 3,831,333 |
| 2017-09-05 | 2017-09-01 | 13.329 | 302,372 | +12,627 | 0.07% | 4,030,224 |
| 2017-09-04 | 2017-08-31 | 13.311 | 289,745 | -27,917 | 0.07% | 3,856,874 |
| 2017-09-01 | 2017-08-30 | 13.172 | 317,662 | +8,035 | 0.07% | 4,184,207 |
| 2017-08-31 | 2017-08-29 | 13.172 | 309,627 | -21,810 | 0.07% | 4,078,371 |
| 2017-08-30 | 2017-08-28 | 13.137 | 331,437 | -73,913 | 0.08% | 4,354,101 |
| 2017-08-29 | 2017-08-25 | 13.154 | 405,350 | -59,691 | 0.09% | 5,332,161 |
| 2017-08-28 | 2017-08-24 | 13.085 | 465,041 | -59,046 | 0.11% | 6,084,954 |
| 2017-08-25 | 2017-08-22 | 12.841 | 524,087 | +105,606 | 0.12% | 6,729,720 |
| 2017-08-24 | 2017-08-21 | 12.597 | 418,481 | +12,627 | 0.10% | 5,271,572 |
| 2017-08-22 | 2017-08-18 | 12.736 | 405,854 | +90,684 | 0.09% | 5,169,081 |
| 2017-08-21 | 2017-08-17 | 12.423 | 315,170 | -44,768 | 0.07% | 3,915,259 |
| 2017-08-18 | 2017-08-16 | 12.475 | 359,938 | +22,958 | 0.08% | 4,490,212 |
| 2017-08-17 | 2017-08-15 | 12.405 | 336,980 | -24,106 | 0.08% | 4,180,327 |
| 2017-08-16 | 2017-08-14 | 12.388 | 361,086 | +109,051 | 0.08% | 4,473,077 |
| 2017-08-15 | 2017-08-11 | 12.231 | 252,035 | -91,832 | 0.06% | 3,082,649 |
| 2017-08-14 | 2017-08-10 | 12.231 | 343,867 | -29,845 | 0.08% | 4,205,850 |
| 2017-08-11 | 2017-08-09 | 12.336 | 373,712 | -3,444 | 0.09% | 4,609,952 |
| 2017-08-10 | 2017-08-08 | 12.370 | 377,156 | -25,653 | 0.09% | 4,665,578 |
| 2017-08-09 | 2017-08-07 | 12.336 | 402,809 | +90,684 | 0.09% | 4,968,880 |
| 2017-08-08 | 2017-08-04 | 12.161 | 312,125 | -16,071 | 0.07% | 3,795,859 |
| 2017-08-07 | 2017-08-03 | 12.161 | 328,196 | -24,997 | 0.08% | 3,991,304 |
| 2017-08-04 | 2017-08-02 | 12.144 | 353,193 | -40,176 | 0.08% | 4,289,148 |
| 2017-08-03 | 2017-08-01 | 12.214 | 393,369 | +32,141 | 0.09% | 4,804,457 |
| 2017-08-02 | 2017-07-31 | 12.161 | 361,228 | -83,797 | 0.08% | 4,393,018 |
| 2017-08-01 | 2017-07-28 | 12.161 | 445,025 | +30,994 | 0.10% | 5,412,102 |
| 2017-07-31 | 2017-07-27 | 12.318 | 414,031 | +12,627 | 0.10% | 5,100,097 |
| 2017-07-28 | 2017-07-26 | 12.318 | 401,404 | -72,318 | 0.09% | 4,944,555 |
| 2017-07-27 | 2017-07-25 | 12.388 | 473,722 | +12,627 | 0.11% | 5,868,394 |
| 2017-07-26 | 2017-07-24 | 12.475 | 461,095 | +17,218 | 0.11% | 5,752,142 |
| 2017-07-25 | 2017-07-21 | 12.301 | 443,877 | -54,552 | 0.10% | 5,460,010 |
| 2017-07-24 | 2017-07-20 | 12.248 | 498,429 | +19,514 | 0.12% | 6,104,987 |
| 2017-07-21 | 2017-07-19 | 12.266 | 478,915 | +35,585 | 0.11% | 5,874,315 |
| 2017-07-20 | 2017-07-18 | 12.092 | 443,330 | +55,356 | 0.10% | 5,360,592 |
| 2017-07-19 | 2017-07-17 | 12.126 | 387,974 | -10,331 | 0.09% | 4,704,766 |
| 2017-07-18 | 2017-07-14 | 12.318 | 398,305 | -17,219 | 0.09% | 4,906,381 |
| 2017-07-17 | 2017-07-13 | 12.318 | 415,524 | +18,367 | 0.10% | 5,118,488 |
| 2017-07-14 | 2017-07-12 | 12.196 | 397,157 | -32,141 | 0.09% | 4,843,802 |
| 2017-07-13 | 2017-07-11 | 12.266 | 429,298 | +76,909 | 0.10% | 5,265,719 |
| 2017-07-12 | 2017-07-10 | 12.231 | 352,389 | -113,642 | 0.08% | 4,310,083 |
| 2017-07-11 | 2017-07-07 | 12.283 | 466,031 | -19,514 | 0.11% | 5,724,401 |
| 2017-07-10 | 2017-07-06 | 12.353 | 485,545 | -92,164 | 0.11% | 5,997,936 |
| 2017-07-07 | 2017-07-05 | 12.301 | 577,709 | +137,460 | 0.13% | 7,106,242 |
| 2017-07-06 | 2017-07-04 | 12.336 | 440,249 | +32,141 | 0.10% | 5,430,724 |
| 2017-07-05 | 2017-07-03 | 12.405 | 408,108 | -28,698 | 0.10% | 5,062,689 |
| 2017-07-04 | 2017-06-30 | 12.388 | 436,806 | +40,177 | 0.10% | 5,411,085 |
| 2017-07-03 | 2017-06-29 | 12.388 | 396,629 | +32,141 | 0.09% | 4,913,378 |
| 2017-06-30 | 2017-06-28 | 12.388 | 364,488 | -27,100 | 0.08% | 4,515,220 |
| 2017-06-29 | 2017-06-27 | 12.318 | 391,588 | +33,290 | 0.09% | 4,823,640 |
| 2017-06-28 | 2017-06-26 | 12.370 | 358,298 | +3,443 | 0.08% | 4,432,297 |
| 2017-06-27 | 2017-06-23 | 12.231 | 354,855 | -55,099 | 0.08% | 4,340,244 |
| 2017-06-26 | 2017-06-22 | 12.283 | 409,954 | +20,662 | 0.10% | 5,035,590 |
| 2017-06-23 | 2017-06-21 | 12.370 | 389,292 | +5,740 | 0.09% | 4,815,706 |
| 2017-06-22 | 2017-06-20 | 12.440 | 383,552 | +1,148 | 0.09% | 4,771,430 |
| 2017-06-21 | 2017-06-19 | 12.440 | 382,404 | +35,585 | 0.09% | 4,757,149 |
| 2017-06-20 | 2017-06-16 | 12.405 | 346,819 | +17,218 | 0.08% | 4,302,382 |
| 2017-06-19 | 2017-06-15 | 12.405 | 329,601 | -19,514 | 0.08% | 4,088,788 |
| 2017-06-16 | 2017-06-14 | 12.475 | 349,115 | +104,523 | 0.08% | 4,355,196 |
| 2017-06-15 | 2017-06-13 | 12.562 | 244,592 | +32,141 | 0.06% | 3,072,583 |
| 2017-06-14 | 2017-06-12 | 12.614 | 212,451 | -55,099 | 0.05% | 2,679,930 |
| 2017-06-13 | 2017-06-09 | 12.579 | 267,550 | -15,442 | 0.06% | 3,365,645 |
| 2017-06-12 | 2017-06-08 | 12.736 | 282,992 | -14,580 | 0.07% | 3,604,273 |
| 2017-06-09 | 2017-06-07 | 12.579 | 297,572 | -12,596 | 0.07% | 3,743,307 |
| 2017-06-08 | 2017-06-06 | 12.458 | 310,168 | +4,591 | 0.07% | 3,863,929 |
| 2017-06-07 | 2017-06-05 | 12.597 | 305,577 | -22,981 | 0.07% | 3,849,330 |
| 2017-06-06 | 2017-06-02 | 12.649 | 328,558 | -2,272 | 0.08% | 4,155,993 |
| 2017-06-05 | 2017-06-01 | 12.440 | 330,830 | -732,154 | 0.08% | 4,115,563 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,062,984 | -60,839 | 0.25% | 14,275,530 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,123,823 | +86,428 | 0.26% | 14,971,027 |
| 2017-05-31 | 2017-05-26 | 13.394 | 1,037,395 | +738,356 | 0.25% | 13,894,477 |
| 2017-05-29 | 2017-05-25 | 13.430 | 299,039 | +8,851 | 0.07% | 4,015,997 |
| 2017-05-26 | 2017-05-24 | 13.466 | 290,188 | +83,211 | 0.07% | 3,907,593 |
| 2017-05-25 | 2017-05-23 | 13.430 | 206,977 | -97,634 | 0.05% | 2,779,634 |
| 2017-05-24 | 2017-05-22 | 13.412 | 304,611 | +62,131 | 0.07% | 4,085,336 |
| 2017-05-23 | 2017-05-19 | 13.394 | 242,480 | +92,087 | 0.06% | 3,247,686 |
| 2017-05-22 | 2017-05-18 | 13.267 | 150,393 | -42,511 | 0.04% | 1,995,330 |
| 2017-05-19 | 2017-05-17 | 13.015 | 192,904 | +14,352 | 0.05% | 2,510,659 |
| 2017-05-18 | 2017-05-16 | 12.907 | 178,552 | -96,888 | 0.04% | 2,304,555 |
| 2017-05-17 | 2017-05-15 | 12.853 | 275,440 | -10,279 | 0.07% | 3,540,184 |
| 2017-05-16 | 2017-05-12 | 12.817 | 285,719 | -31,066 | 0.07% | 3,661,997 |
| 2017-05-15 | 2017-05-11 | 12.835 | 316,785 | -26,627 | 0.08% | 4,065,873 |
| 2017-05-12 | 2017-05-10 | 12.853 | 343,412 | +13,624 | 0.08% | 4,413,816 |
| 2017-05-11 | 2017-05-09 | 12.835 | 329,788 | +6,844 | 0.08% | 4,232,764 |
| 2017-05-10 | 2017-05-08 | 12.871 | 322,944 | +45,649 | 0.08% | 4,156,566 |
| 2017-05-09 | 2017-05-05 | 12.853 | 277,295 | -71,007 | 0.07% | 3,564,026 |
| 2017-05-08 | 2017-05-04 | 13.141 | 348,302 | -57,693 | 0.08% | 4,577,125 |
| 2017-05-05 | 2017-05-02 | 13.123 | 405,995 | +64,746 | 0.10% | 5,327,964 |
| 2017-05-04 | 2017-04-28 | 12.781 | 341,249 | +42,161 | 0.08% | 4,361,410 |
| 2017-05-02 | 2017-04-27 | 12.835 | 299,088 | -24,409 | 0.07% | 3,838,736 |
| 2017-04-28 | 2017-04-26 | 12.637 | 323,497 | -16,090 | 0.08% | 4,087,874 |
| 2017-04-27 | 2017-04-25 | 12.781 | 339,587 | +36,613 | 0.08% | 4,340,168 |
| 2017-04-26 | 2017-04-24 | 12.474 | 302,974 | +12,759 | 0.07% | 3,779,381 |
| 2017-04-25 | 2017-04-21 | 12.763 | 290,215 | -6,657 | 0.07% | 3,703,927 |
| 2017-04-24 | 2017-04-20 | 12.727 | 296,872 | -2,219 | 0.07% | 3,778,185 |
| 2017-04-21 | 2017-04-19 | 12.799 | 299,091 | -25,518 | 0.07% | 3,827,991 |
| 2017-04-20 | 2017-04-18 | 12.925 | 324,609 | -45,489 | 0.08% | 4,195,551 |
| 2017-04-19 | 2017-04-13 | 13.412 | 370,098 | -254,798 | 0.09% | 4,963,625 |
| 2017-04-18 | 2017-04-12 | 13.231 | 624,896 | +53,255 | 0.15% | 8,268,240 |
| 2017-04-13 | 2017-04-11 | 13.087 | 571,641 | -5,375 | 0.14% | 7,481,165 |
| 2017-04-12 | 2017-04-10 | 13.087 | 577,016 | +4,993 | 0.14% | 7,551,509 |
| 2017-04-11 | 2017-04-07 | 12.943 | 572,023 | +295,725 | 0.14% | 7,403,672 |
| 2017-04-10 | 2017-04-06 | 12.781 | 276,298 | +44,851 | 0.07% | 3,531,289 |
| 2017-04-07 | 2017-04-05 | 12.871 | 231,447 | -3,294 | 0.06% | 2,978,921 |
| 2017-04-06 | 2017-04-03 | 12.943 | 234,741 | +38,832 | 0.06% | 3,038,244 |
| 2017-04-05 | 2017-03-31 | 12.691 | 195,909 | -5,669 | 0.05% | 2,486,201 |
| 2017-04-03 | 2017-03-30 | 12.673 | 201,578 | -208,250 | 0.05% | 2,554,511 |
| 2017-03-31 | 2017-03-29 | 12.582 | 409,828 | -6,657 | 0.10% | 5,156,634 |
| 2017-03-30 | 2017-03-28 | 12.528 | 416,485 | +85,430 | 0.10% | 5,217,872 |
| 2017-03-29 | 2017-03-27 | 12.564 | 331,055 | -127,590 | 0.08% | 4,159,510 |
| 2017-03-28 | 2017-03-24 | 12.745 | 458,645 | +12,204 | 0.11% | 5,845,280 |
| 2017-03-27 | 2017-03-23 | 12.799 | 446,441 | +53,255 | 0.11% | 5,713,887 |
| 2017-03-24 | 2017-03-22 | 12.618 | 393,186 | +22,190 | 0.09% | 4,961,413 |
| 2017-03-23 | 2017-03-21 | 13.015 | 370,996 | -8,876 | 0.09% | 4,828,538 |
| 2017-03-22 | 2017-03-20 | 13.231 | 379,872 | +101,924 | 0.09% | 5,026,233 |
| 2017-03-21 | 2017-03-17 | 13.844 | 277,948 | -19,323 | 0.07% | 3,847,991 |
| 2017-03-20 | 2017-03-16 | 14.187 | 297,271 | +56,584 | 0.07% | 4,217,320 |
| 2017-03-17 | 2017-03-15 | 13.880 | 240,687 | -44,380 | 0.06% | 3,340,816 |
| 2017-03-16 | 2017-03-14 | 13.592 | 285,067 | +25,518 | 0.07% | 3,874,606 |
| 2017-03-15 | 2017-03-13 | 13.664 | 259,549 | -124,262 | 0.06% | 3,546,482 |
| 2017-03-14 | 2017-03-10 | 13.340 | 383,811 | -42,870 | 0.09% | 5,119,864 |
| 2017-03-13 | 2017-03-09 | 13.394 | 426,681 | -46,865 | 0.10% | 5,714,804 |
| 2017-03-10 | 2017-03-08 | 13.610 | 473,546 | +25,389 | 0.11% | 6,444,933 |
| 2017-03-09 | 2017-03-07 | 13.159 | 448,157 | +2,219 | 0.11% | 5,897,423 |
| 2017-03-08 | 2017-03-06 | 13.087 | 445,938 | +4,039 | 0.11% | 5,836,068 |
| 2017-03-07 | 2017-03-03 | 13.141 | 441,899 | +65,459 | 0.11% | 5,807,107 |
| 2017-03-06 | 2017-03-02 | 13.213 | 376,440 | -53,255 | 0.09% | 4,974,037 |
| 2017-03-03 | 2017-03-01 | 13.051 | 429,695 | -4,438 | 0.10% | 5,608,001 |
| 2017-03-02 | 2017-02-28 | 12.925 | 434,133 | +46,598 | 0.10% | 5,611,141 |
| 2017-03-01 | 2017-02-27 | 12.979 | 387,535 | +67,679 | 0.09% | 5,029,823 |
| 2017-02-28 | 2017-02-24 | 12.907 | 319,856 | +34,292 | 0.08% | 4,128,353 |
| 2017-02-27 | 2017-02-23 | 13.303 | 285,564 | -27,737 | 0.07% | 3,798,998 |
| 2017-02-24 | 2017-02-22 | 13.484 | 313,301 | +19,970 | 0.08% | 4,224,474 |
| 2017-02-23 | 2017-02-21 | 13.285 | 293,331 | -101,806 | 0.07% | 3,897,039 |
| 2017-02-22 | 2017-02-20 | 13.141 | 395,137 | +45,489 | 0.10% | 5,192,595 |
| 2017-02-21 | 2017-02-17 | 12.979 | 349,648 | +1,109 | 0.08% | 4,538,087 |
| 2017-02-20 | 2017-02-16 | 12.979 | 348,539 | -20,376 | 0.08% | 4,523,693 |
| 2017-02-17 | 2017-02-15 | 12.961 | 368,915 | -114,277 | 0.09% | 4,781,503 |
| 2017-02-16 | 2017-02-14 | 13.051 | 483,192 | +5,548 | 0.12% | 6,306,197 |
| 2017-02-15 | 2017-02-13 | 12.781 | 477,644 | +69,189 | 0.12% | 6,104,637 |
| 2017-02-14 | 2017-02-10 | 12.637 | 408,455 | -8,875 | 0.10% | 5,161,447 |
| 2017-02-13 | 2017-02-09 | 12.546 | 417,330 | +68,788 | 0.10% | 5,235,981 |
| 2017-02-10 | 2017-02-08 | 12.709 | 348,542 | +31,700 | 0.08% | 4,429,488 |
| 2017-02-09 | 2017-02-07 | 12.781 | 316,842 | -32,175 | 0.08% | 4,049,470 |
| 2017-02-08 | 2017-02-06 | 12.889 | 349,017 | +2,219 | 0.08% | 4,498,439 |
| 2017-02-07 | 2017-02-03 | 12.673 | 346,798 | -26,628 | 0.08% | 4,394,821 |
| 2017-02-06 | 2017-02-02 | 12.528 | 373,426 | +48,817 | 0.09% | 4,678,414 |
| 2017-02-03 | 2017-02-01 | 12.546 | 324,609 | +24,520 | 0.08% | 4,072,668 |
| 2017-02-02 | 2017-01-27 | 12.799 | 300,089 | +33,611 | 0.07% | 3,840,764 |
| 2017-02-01 | 2017-01-25 | 12.943 | 266,478 | -28,847 | 0.06% | 3,449,015 |
| 2017-01-26 | 2017-01-24 | 13.141 | 295,325 | -66,167 | 0.07% | 3,880,941 |
| 2017-01-25 | 2017-01-23 | 12.781 | 361,492 | -22,189 | 0.09% | 4,620,130 |
| 2017-01-24 | 2017-01-20 | 12.492 | 383,681 | -4,278 | 0.09% | 4,793,059 |
| 2017-01-23 | 2017-01-19 | 12.276 | 387,959 | -12,118 | 0.09% | 4,762,579 |
| 2017-01-20 | 2017-01-18 | 12.384 | 400,077 | -12,451 | 0.10% | 4,954,611 |
| 2017-01-19 | 2017-01-17 | 12.006 | 412,528 | -9,985 | 0.10% | 4,952,642 |
| 2017-01-18 | 2017-01-16 | 11.915 | 422,513 | +43,269 | 0.10% | 5,034,436 |
| 2017-01-17 | 2017-01-13 | 11.988 | 379,244 | +12,205 | 0.09% | 4,546,211 |
| 2017-01-16 | 2017-01-12 | 12.078 | 367,039 | +51,036 | 0.09% | 4,432,985 |
| 2017-01-13 | 2017-01-11 | 12.060 | 316,003 | -28,847 | 0.08% | 3,810,891 |
| 2017-01-12 | 2017-01-10 | 12.510 | 344,850 | +1,110 | 0.08% | 4,314,187 |
| 2017-01-11 | 2017-01-09 | 12.330 | 343,740 | +1,109 | 0.08% | 4,238,336 |
| 2017-01-10 | 2017-01-06 | 12.546 | 342,631 | -11,520 | 0.08% | 4,298,779 |
| 2017-01-09 | 2017-01-05 | 12.420 | 354,151 | -8,876 | 0.09% | 4,398,625 |
| 2017-01-06 | 2017-01-04 | 12.114 | 363,027 | -25,518 | 0.09% | 4,397,617 |
| 2017-01-05 | 2017-01-03 | 12.204 | 388,545 | -28,846 | 0.09% | 4,741,756 |
| 2017-01-04 | 2016-12-30 | 11.952 | 417,391 | +22,189 | 0.10% | 4,988,453 |
| 2017-01-03 | 2016-12-29 | 12.060 | 395,202 | +75,445 | 0.10% | 4,766,005 |
| 2016-12-30 | 2016-12-28 | 11.717 | 319,757 | +24,409 | 0.08% | 3,746,646 |
| 2016-12-29 | 2016-12-23 | 11.988 | 295,348 | -31,066 | 0.07% | 3,540,503 |
| 2016-12-28 | 2016-12-22 | 12.186 | 326,414 | +53,255 | 0.08% | 3,977,633 |
| 2016-12-23 | 2016-12-21 | 12.186 | 273,159 | +39,942 | 0.07% | 3,328,676 |
| 2016-12-22 | 2016-12-20 | 12.096 | 233,217 | +27,737 | 0.06% | 2,820,928 |
| 2016-12-21 | 2016-12-19 | 12.186 | 205,480 | -78,773 | 0.05% | 2,503,949 |
| 2016-12-20 | 2016-12-16 | 12.402 | 284,253 | -36,176 | 0.07% | 3,525,354 |
| 2016-12-19 | 2016-12-15 | 12.402 | 320,429 | +18,945 | 0.08% | 3,974,015 |
| 2016-12-16 | 2016-12-14 | 12.438 | 301,484 | +8,093 | 0.07% | 3,749,925 |
| 2016-12-15 | 2016-12-13 | 12.258 | 293,391 | -59,084 | 0.07% | 3,596,375 |
| 2016-12-14 | 2016-12-12 | 12.438 | 352,475 | -793 | 0.09% | 4,384,163 |
| 2016-12-13 | 2016-12-09 | 12.781 | 353,268 | -47,060 | 0.09% | 4,515,021 |
| 2016-12-12 | 2016-12-08 | 13.033 | 400,328 | +14,424 | 0.10% | 5,217,513 |
| 2016-12-09 | 2016-12-07 | 12.871 | 385,904 | +17,751 | 0.09% | 4,966,915 |
| 2016-12-08 | 2016-12-06 | 12.997 | 368,153 | +42,161 | 0.09% | 4,784,900 |
| 2016-12-07 | 2016-12-05 | 12.817 | 325,992 | +44,379 | 0.08% | 4,178,167 |
| 2016-12-06 | 2016-12-02 | 13.141 | 281,613 | -14,423 | 0.07% | 3,700,748 |
| 2016-12-05 | 2016-12-01 | 13.394 | 296,036 | +33,839 | 0.07% | 3,964,995 |
| 2016-12-02 | 2016-11-30 | 13.430 | 262,197 | -203,010 | 0.06% | 3,521,221 |
| 2016-12-01 | 2016-11-29 | 13.646 | 465,207 | +88,759 | 0.11% | 6,348,211 |
| 2016-11-30 | 2016-11-28 | 13.340 | 376,448 | -29,956 | 0.09% | 5,021,645 |
| 2016-11-29 | 2016-11-25 | 13.556 | 406,404 | -12,205 | 0.10% | 5,509,156 |
| 2016-11-28 | 2016-11-24 | 13.394 | 418,609 | -22,189 | 0.10% | 5,606,691 |
| 2016-11-25 | 2016-11-23 | 13.412 | 440,798 | +57,693 | 0.11% | 5,911,828 |
| 2016-11-24 | 2016-11-22 | 13.520 | 383,105 | -54,365 | 0.09% | 5,179,506 |
| 2016-11-23 | 2016-11-21 | 13.502 | 437,470 | -8,427 | 0.11% | 5,906,624 |
| 2016-11-22 | 2016-11-18 | 13.628 | 445,897 | -133,138 | 0.11% | 6,076,669 |
| 2016-11-21 | 2016-11-17 | 13.754 | 579,035 | +83,211 | 0.14% | 7,964,135 |
| 2016-11-18 | 2016-11-16 | 13.538 | 495,824 | -23,299 | 0.12% | 6,712,383 |
| 2016-11-17 | 2016-11-15 | 13.718 | 519,123 | -65,460 | 0.13% | 7,121,380 |
| 2016-11-16 | 2016-11-14 | 13.754 | 584,583 | +46,598 | 0.14% | 8,040,443 |
| 2016-11-15 | 2016-11-11 | 13.736 | 537,985 | -1,109 | 0.13% | 7,389,829 |
| 2016-11-14 | 2016-11-10 | 14.097 | 539,094 | -78,773 | 0.13% | 7,599,421 |
| 2016-11-11 | 2016-11-09 | 14.025 | 617,867 | -17,752 | 0.15% | 8,665,305 |
| 2016-11-10 | 2016-11-08 | 14.241 | 635,619 | -52,146 | 0.15% | 9,051,764 |
| 2016-11-09 | 2016-11-07 | 13.880 | 687,765 | +106,511 | 0.17% | 9,546,409 |
| 2016-11-08 | 2016-11-04 | 13.394 | 581,254 | -21,081 | 0.14% | 7,785,097 |
| 2016-11-07 | 2016-11-03 | 13.520 | 602,335 | -7,766 | 0.15% | 8,143,453 |
| 2016-11-04 | 2016-11-02 | 13.628 | 610,101 | -75,445 | 0.15% | 8,314,436 |
| 2016-11-03 | 2016-11-01 | 13.862 | 685,546 | -58,802 | 0.17% | 9,503,251 |
| 2016-11-02 | 2016-10-31 | 14.043 | 744,348 | -16,643 | 0.18% | 10,452,562 |
| 2016-11-01 | 2016-10-28 | 13.916 | 760,991 | +2,219 | 0.18% | 10,590,247 |
| 2016-10-31 | 2016-10-27 | 14.223 | 758,772 | +41,961 | 0.18% | 10,791,891 |
| 2016-10-28 | 2016-10-26 | 14.331 | 716,811 | -1,110 | 0.17% | 10,272,616 |
| 2016-10-27 | 2016-10-25 | 14.331 | 717,921 | +5,548 | 0.17% | 10,288,523 |
| 2016-10-26 | 2016-10-24 | 14.349 | 712,373 | -60,440 | 0.17% | 10,221,856 |
| 2016-10-25 | 2016-10-20 | 14.511 | 772,813 | +8,876 | 0.19% | 11,214,491 |
| 2016-10-24 | 2016-10-19 | 14.205 | 763,937 | +49,926 | 0.18% | 10,851,581 |
| 2016-10-20 | 2016-10-18 | 14.511 | 714,011 | +7,767 | 0.17% | 10,361,199 |
| 2016-10-19 | 2016-10-17 | 14.061 | 706,244 | +4,438 | 0.17% | 9,930,214 |
| 2016-10-18 | 2016-10-14 | 14.385 | 701,806 | -4,438 | 0.17% | 10,095,532 |
| 2016-10-17 | 2016-10-13 | 14.331 | 706,244 | +32,947 | 0.17% | 10,121,180 |
| 2016-10-12 | 2016-10-07 | 14.962 | 673,297 | -34,145 | 0.16% | 10,073,816 |
| 2016-10-11 | 2016-10-06 | 14.962 | 707,442 | +510 | 0.17% | 10,584,691 |
| 2016-10-07 | 2016-10-05 | 14.908 | 706,932 | -42,160 | 0.17% | 10,538,830 |
| 2016-10-06 | 2016-10-04 | 14.782 | 749,092 | -4,438 | 0.18% | 11,072,821 |
| 2016-10-05 | 2016-10-03 | 15.106 | 753,530 | -6,657 | 0.18% | 11,382,924 |
| 2016-10-04 | 2016-09-30 | 14.673 | 760,187 | -85,852 | 0.18% | 11,154,602 |
| 2016-10-03 | 2016-09-29 | 14.998 | 846,039 | +9,985 | 0.20% | 12,688,870 |
| 2016-09-30 | 2016-09-28 | 14.692 | 836,054 | +2,219 | 0.20% | 12,282,908 |
| 2016-09-29 | 2016-09-27 | 14.944 | 833,835 | -5,547 | 0.20% | 12,460,742 |
| 2016-09-28 | 2016-09-26 | 14.764 | 839,382 | +5,547 | 0.20% | 12,392,325 |
| 2016-09-27 | 2016-09-23 | 14.583 | 833,835 | -5,547 | 0.20% | 12,160,121 |
| 2016-09-26 | 2016-09-22 | 14.818 | 839,382 | +5,547 | 0.20% | 12,437,718 |
| 2016-09-23 | 2016-09-21 | 14.295 | 833,835 | -41,237 | 0.20% | 11,919,624 |
| 2016-09-22 | 2016-09-20 | 14.367 | 875,072 | +6,657 | 0.21% | 12,572,202 |
| 2016-09-21 | 2016-09-19 | 14.133 | 868,415 | -7,767 | 0.21% | 12,273,054 |
| 2016-09-20 | 2016-09-15 | 14.223 | 876,182 | -22,189 | 0.21% | 12,461,794 |
| 2016-09-19 | 2016-09-14 | 14.403 | 898,371 | +11,095 | 0.22% | 12,939,329 |
| 2016-09-15 | 2016-09-13 | 14.043 | 887,276 | -8,876 | 0.21% | 12,459,639 |
| 2016-09-14 | 2016-09-12 | 14.169 | 896,152 | +1,109 | 0.22% | 12,697,361 |
| 2016-09-13 | 2016-09-09 | 14.511 | 895,043 | +54,551 | 0.22% | 12,988,202 |
| 2016-09-12 | 2016-09-08 | 14.619 | 840,492 | -1,109 | 0.20% | 12,287,505 |
| 2016-09-09 | 2016-09-07 | 14.746 | 841,601 | -5,071 | 0.20% | 12,409,915 |
| 2016-09-08 | 2016-09-06 | 14.746 | 846,672 | -66,800 | 0.20% | 12,484,690 |
| 2016-09-07 | 2016-09-05 | 14.475 | 913,472 | +38,831 | 0.22% | 13,222,697 |
| 2016-09-06 | 2016-09-02 | 14.565 | 874,641 | +6,657 | 0.21% | 12,739,443 |
| 2016-09-05 | 2016-09-01 | 14.692 | 867,984 | -17,751 | 0.21% | 12,752,008 |
| 2016-09-02 | 2016-08-31 | 14.782 | 885,735 | -36,613 | 0.21% | 13,092,630 |
| 2016-09-01 | 2016-08-30 | 14.962 | 922,348 | -14,424 | 0.22% | 13,800,097 |
| 2016-08-31 | 2016-08-29 | 14.962 | 936,772 | +1,110 | 0.23% | 14,015,908 |
| 2016-08-30 | 2016-08-26 | 14.637 | 935,662 | +7,043 | 0.23% | 13,695,701 |
| 2016-08-29 | 2016-08-25 | 14.728 | 928,619 | -52,146 | 0.22% | 13,676,308 |
| 2016-08-26 | 2016-08-24 | 14.818 | 980,765 | +47,708 | 0.24% | 14,532,691 |
| 2016-08-25 | 2016-08-23 | 14.295 | 933,057 | -24,409 | 0.23% | 13,337,997 |
| 2016-08-24 | 2016-08-22 | 14.259 | 957,466 | -1,109 | 0.23% | 13,652,403 |
| 2016-08-23 | 2016-08-19 | 14.746 | 958,575 | -8,876 | 0.23% | 14,134,767 |
| 2016-08-22 | 2016-08-18 | 14.583 | 967,451 | -15,533 | 0.23% | 14,108,692 |
| 2016-08-19 | 2016-08-17 | 13.916 | 982,984 | +24,409 | 0.24% | 13,679,587 |
| 2016-08-18 | 2016-08-16 | 14.133 | 958,575 | -33,285 | 0.23% | 13,547,258 |
| 2016-08-17 | 2016-08-15 | 14.403 | 991,860 | -27,737 | 0.24% | 14,285,861 |
| 2016-08-16 | 2016-08-12 | 13.988 | 1,019,597 | -1,109 | 0.25% | 14,262,627 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,020,706 | +5,547 | 0.25% | 14,094,144 |
| 2016-08-12 | 2016-08-10 | 13.592 | 1,015,159 | -2,219 | 0.24% | 13,797,953 |
| 2016-08-11 | 2016-08-09 | 13.574 | 1,017,378 | +2,019 | 0.25% | 13,809,774 |
| 2016-08-10 | 2016-08-08 | 13.610 | 1,015,359 | -3,328 | 0.24% | 13,818,975 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,018,687 | +88,759 | 0.25% | 13,992,812 |
| 2016-08-08 | 2016-08-04 | 13.700 | 929,928 | +21,080 | 0.22% | 12,740,080 |
| 2016-08-05 | 2016-08-03 | 13.484 | 908,848 | -3,329 | 0.22% | 12,254,684 |
| 2016-08-04 | 2016-08-01 | 13.285 | 912,177 | +3,329 | 0.22% | 12,118,695 |
| 2016-08-03 | 2016-07-29 | 13.177 | 908,848 | -155,111 | 0.22% | 11,976,168 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,063,959 | +57,693 | 0.26% | 14,346,162 |
| 2016-07-29 | 2016-07-27 | 12.961 | 1,006,266 | -114,277 | 0.24% | 13,042,203 |
| 2016-07-28 | 2016-07-26 | 12.925 | 1,120,543 | -97,707 | 0.27% | 14,482,947 |
| 2016-07-27 | 2016-07-25 | 12.853 | 1,218,250 | -198,597 | 0.29% | 15,657,961 |
| 2016-07-25 | 2016-07-21 | 12.528 | 1,416,847 | -84,321 | 0.34% | 17,750,762 |
| 2016-07-22 | 2016-07-20 | 12.618 | 1,501,168 | +46,598 | 0.36% | 18,942,469 |
| 2016-07-21 | 2016-07-19 | 12.546 | 1,454,570 | -15,470 | 0.35% | 18,249,590 |
| 2016-07-20 | 2016-07-18 | 12.582 | 1,470,040 | -54,394 | 0.35% | 18,496,682 |
| 2016-07-19 | 2016-07-15 | 12.637 | 1,524,434 | -176,873 | 0.37% | 19,263,531 |
| 2016-07-18 | 2016-07-14 | 12.618 | 1,701,307 | -96,525 | 0.41% | 21,467,921 |
| 2016-07-15 | 2016-07-13 | 12.564 | 1,797,832 | +33,412 | 0.43% | 22,588,695 |
| 2016-07-14 | 2016-07-12 | 12.528 | 1,764,420 | -196,403 | 0.43% | 22,105,280 |
| 2016-07-13 | 2016-07-11 | 12.528 | 1,960,823 | -153,109 | 0.47% | 24,565,887 |
| 2016-07-12 | 2016-07-08 | 12.492 | 2,113,932 | -49,926 | 0.51% | 26,407,878 |
| 2016-07-11 | 2016-07-07 | 12.745 | 2,163,858 | +156,112 | 0.52% | 27,577,661 |
| 2016-07-08 | 2016-07-06 | 12.276 | 2,007,746 | -1,109 | 0.48% | 24,647,061 |
| 2016-07-07 | 2016-07-05 | 12.276 | 2,008,855 | +7,766 | 0.48% | 24,660,675 |
| 2016-07-06 | 2016-07-04 | 12.564 | 2,001,089 | +2,219 | 0.48% | 25,142,499 |
| 2016-07-05 | 2016-06-30 | 12.709 | 1,998,870 | +22,190 | 0.48% | 25,402,878 |
| 2016-07-04 | 2016-06-29 | 12.510 | 1,976,680 | -3,329 | 0.48% | 24,728,917 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,980,009 | -297,785 | 0.48% | 24,449,331 |
| 2016-06-29 | 2016-06-27 | 12.835 | 2,277,794 | -47,708 | 0.55% | 29,235,040 |
| 2016-06-28 | 2016-06-24 | 13.195 | 2,325,502 | -118,715 | 0.56% | 30,685,772 |
| 2016-06-27 | 2016-06-23 | 13.556 | 2,444,217 | -24,408 | 0.59% | 33,133,465 |
| 2016-06-24 | 2016-06-22 | 13.646 | 2,468,625 | -89,425 | 0.60% | 33,686,838 |
| 2016-06-23 | 2016-06-21 | 13.430 | 2,558,050 | -45,488 | 0.62% | 34,353,782 |
| 2016-06-22 | 2016-06-20 | 13.610 | 2,603,538 | -88,759 | 0.63% | 35,433,995 |
| 2016-06-21 | 2016-06-17 | 13.772 | 2,692,297 | +173,079 | 0.65% | 37,078,792 |
| 2016-06-17 | 2016-06-15 | 13.087 | 2,519,218 | -33,284 | 0.61% | 32,969,444 |
| 2016-06-16 | 2016-06-14 | 13.069 | 2,552,502 | +17,752 | 0.62% | 33,359,025 |
| 2016-06-13 | 2016-06-08 | 12.853 | 2,534,750 | -1,110 | 0.61% | 32,578,712 |
| 2016-06-08 | 2016-06-06 | 13.213 | 2,535,860 | -7,986 | 0.61% | 33,507,228 |
| 2016-06-07 | 2016-06-03 | 12.763 | 2,543,846 | +58,803 | 0.61% | 32,466,340 |
| 2016-06-06 | 2016-06-02 | 12.420 | 2,485,043 | -12,205 | 0.60% | 30,864,723 |
| 2016-06-03 | 2016-06-01 | 12.348 | 2,497,248 | -24,408 | 0.60% | 30,836,246 |
| 2016-06-02 | 2016-05-31 | 12.024 | 2,521,656 | -48,818 | 0.61% | 30,319,423 |
| 2016-06-01 | 2016-05-30 | 11.789 | 2,570,474 | -13,313 | 0.62% | 30,304,018 |
| 2016-05-31 | 2016-05-27 | 11.825 | 2,583,787 | +9,985 | 0.62% | 30,554,121 |
| 2016-05-30 | 2016-05-26 | 11.717 | 2,573,802 | +1,110 | 0.62% | 30,157,667 |
| 2016-05-26 | 2016-05-24 | 11.970 | 2,572,692 | +2,218 | 0.62% | 30,793,931 |
| 2016-05-25 | 2016-05-23 | 11.681 | 2,570,474 | -478,990 | 0.62% | 30,026,000 |
| 2016-05-24 | 2016-05-20 | 13.267 | 3,049,464 | -5,547 | 0.74% | 40,458,217 |
| 2016-05-23 | 2016-05-19 | 13.133 | 3,055,011 | +648,481 | 0.74% | 40,122,398 |
| 2016-05-19 | 2016-05-17 | 13.401 | 2,406,530 | +1,044 | 0.62% | 32,250,712 |
| 2016-05-18 | 2016-05-16 | 13.325 | 2,405,486 | -8,357 | 0.62% | 32,052,511 |
| 2016-05-17 | 2016-05-13 | 13.344 | 2,413,843 | +1,045 | 0.62% | 32,210,079 |
| 2016-05-16 | 2016-05-12 | 13.363 | 2,412,798 | -151,478 | 0.62% | 32,242,327 |
| 2016-05-13 | 2016-05-11 | 13.133 | 2,564,276 | +5,224 | 0.66% | 33,677,425 |
| 2016-05-12 | 2016-05-10 | 13.038 | 2,559,052 | +7,208 | 0.66% | 33,363,854 |
| 2016-05-11 | 2016-05-09 | 13.344 | 2,551,844 | +2,089 | 0.65% | 34,051,550 |
| 2016-05-10 | 2016-05-06 | 13.210 | 2,549,755 | -7,312 | 0.65% | 33,681,974 |
| 2016-05-06 | 2016-05-04 | 13.076 | 2,557,067 | -3,583 | 0.65% | 33,435,883 |
| 2016-05-05 | 2016-05-03 | 13.076 | 2,560,650 | +1,598 | 0.66% | 33,482,734 |
| 2016-05-04 | 2016-04-29 | 13.210 | 2,559,052 | -20,655 | 0.66% | 33,804,786 |
| 2016-04-29 | 2016-04-27 | 13.152 | 2,579,707 | +6,268 | 0.66% | 33,929,473 |
| 2016-04-27 | 2016-04-25 | 13.133 | 2,573,439 | +1,045 | 0.66% | 33,797,765 |
| 2016-04-26 | 2016-04-22 | 13.133 | 2,572,394 | +9,402 | 0.66% | 33,784,041 |
| 2016-04-25 | 2016-04-21 | 13.325 | 2,562,992 | -10,447 | 0.66% | 34,151,240 |
| 2016-04-22 | 2016-04-20 | 13.401 | 2,573,439 | +44,921 | 0.66% | 34,487,515 |
| 2016-04-21 | 2016-04-19 | 13.459 | 2,528,518 | +8,358 | 0.65% | 34,030,738 |
| 2016-04-20 | 2016-04-18 | 13.401 | 2,520,160 | +41,787 | 0.65% | 33,773,506 |
| 2016-04-19 | 2016-04-15 | 13.382 | 2,478,373 | +11,491 | 0.63% | 33,166,056 |
| 2016-04-18 | 2016-04-14 | 13.420 | 2,466,882 | -114,313 | 0.63% | 33,106,737 |
| 2016-04-15 | 2016-04-13 | 13.516 | 2,581,195 | +26,117 | 0.66% | 34,887,954 |
| 2016-04-14 | 2016-04-12 | 13.823 | 2,555,078 | +20,894 | 0.65% | 35,317,614 |
| 2016-04-13 | 2016-04-11 | 13.784 | 2,534,184 | +13,580 | 0.65% | 34,931,773 |
| 2016-04-12 | 2016-04-08 | 13.746 | 2,520,604 | +21,416 | 0.65% | 34,648,071 |
| 2016-04-11 | 2016-04-07 | 13.554 | 2,499,188 | +14,625 | 0.64% | 33,875,224 |
| 2016-04-08 | 2016-04-06 | 13.420 | 2,484,563 | +2,090 | 0.64% | 33,344,025 |
| 2016-04-07 | 2016-04-05 | 13.478 | 2,482,473 | +16,715 | 0.64% | 33,458,555 |
| 2016-04-06 | 2016-04-01 | 13.095 | 2,465,758 | +18,804 | 0.63% | 32,289,145 |
| 2016-04-05 | 2016-03-31 | 12.961 | 2,446,954 | -75,722 | 0.63% | 31,714,982 |
| 2016-04-01 | 2016-03-30 | 12.712 | 2,522,676 | +73,127 | 0.65% | 32,068,566 |
| 2016-03-31 | 2016-03-29 | 12.482 | 2,449,549 | -62,815 | 0.63% | 30,576,215 |
| 2016-03-30 | 2016-03-24 | 12.616 | 2,512,364 | +16,715 | 0.64% | 31,696,986 |
| 2016-03-29 | 2016-03-23 | 12.578 | 2,495,649 | +17,759 | 0.64% | 31,390,546 |
| 2016-03-24 | 2016-03-22 | 12.616 | 2,477,890 | -49,099 | 0.63% | 31,262,048 |
| 2016-03-23 | 2016-03-21 | 12.923 | 2,526,989 | +43,876 | 0.65% | 32,655,558 |
| 2016-03-22 | 2016-03-18 | 12.980 | 2,483,113 | +39,698 | 0.64% | 32,231,177 |
| 2016-03-21 | 2016-03-17 | 12.961 | 2,443,415 | -69,943 | 0.63% | 31,669,113 |
| 2016-03-18 | 2016-03-16 | 12.846 | 2,513,358 | +10,446 | 0.64% | 32,286,938 |
| 2016-03-17 | 2016-03-15 | 12.770 | 2,502,912 | +6,268 | 0.64% | 31,961,077 |
| 2016-03-16 | 2016-03-14 | 12.865 | 2,496,644 | -9,402 | 0.64% | 32,120,026 |
| 2016-03-15 | 2016-03-11 | 12.387 | 2,506,046 | +19,849 | 0.64% | 31,041,544 |
| 2016-03-14 | 2016-03-10 | 12.214 | 2,486,197 | +33,430 | 0.64% | 30,367,302 |
| 2016-03-11 | 2016-03-09 | 12.253 | 2,452,767 | +13,580 | 0.63% | 30,052,891 |
| 2016-03-10 | 2016-03-08 | 12.291 | 2,439,187 | -114,914 | 0.62% | 29,979,896 |
| 2016-03-09 | 2016-03-07 | 12.348 | 2,554,101 | +6,268 | 0.65% | 31,538,989 |
| 2016-03-08 | 2016-03-04 | 12.348 | 2,547,833 | +39,101 | 0.65% | 31,461,590 |
| 2016-03-07 | 2016-03-03 | 12.272 | 2,508,732 | +15,670 | 0.64% | 30,786,640 |
| 2016-03-04 | 2016-03-02 | 11.889 | 2,493,062 | +32,186 | 0.64% | 29,639,759 |
| 2016-03-03 | 2016-03-01 | 11.334 | 2,460,876 | +43,877 | 0.63% | 27,890,829 |
| 2016-03-01 | 2016-02-26 | 11.200 | 2,416,999 | +102,377 | 0.62% | 27,069,630 |
| 2016-02-29 | 2016-02-25 | 10.970 | 2,314,622 | -134,240 | 0.59% | 25,391,286 |
| 2016-02-26 | 2016-02-24 | 11.257 | 2,448,862 | +25,072 | 0.63% | 27,567,135 |
| 2016-02-25 | 2016-02-23 | 11.525 | 2,423,790 | +21,938 | 0.62% | 27,934,537 |
| 2016-02-24 | 2016-02-22 | 11.621 | 2,401,852 | +20,297 | 0.62% | 27,911,612 |
| 2016-02-23 | 2016-02-19 | 11.544 | 2,381,555 | -121,521 | 0.61% | 27,493,366 |
| 2016-02-22 | 2016-02-18 | 11.583 | 2,503,076 | +59,098 | 0.64% | 28,992,082 |
| 2016-02-19 | 2016-02-17 | 11.276 | 2,443,978 | -4,178 | 0.63% | 27,558,944 |
| 2016-02-18 | 2016-02-16 | 11.276 | 2,448,156 | +16,715 | 0.63% | 27,606,057 |
| 2016-02-17 | 2016-02-15 | 11.085 | 2,431,441 | +2,089 | 0.62% | 26,952,080 |
| 2016-02-16 | 2016-02-12 | 11.085 | 2,429,352 | -4,179 | 0.62% | 26,928,924 |
| 2016-02-15 | 2016-02-11 | 11.027 | 2,433,531 | +62,681 | 0.62% | 26,835,479 |
| 2016-02-11 | 2016-02-04 | 11.008 | 2,370,850 | -402,016 | 0.61% | 26,098,883 |
| 2016-02-05 | 2016-02-03 | 10.836 | 2,772,866 | +402,169 | 0.71% | 30,046,598 |
| 2016-02-04 | 2016-02-02 | 11.257 | 2,370,697 | +47,815 | 0.61% | 26,687,222 |
| 2016-02-03 | 2016-02-01 | 11.315 | 2,322,882 | +3,774 | 0.59% | 26,282,376 |
| 2016-02-02 | 2016-01-29 | 11.793 | 2,319,108 | -10,712 | 0.59% | 27,349,644 |
| 2016-02-01 | 2016-01-28 | 11.353 | 2,329,820 | +65,439 | 0.60% | 26,450,084 |
| 2016-01-29 | 2016-01-27 | 11.238 | 2,264,381 | +61,636 | 0.58% | 25,447,059 |
| 2016-01-28 | 2016-01-26 | 11.181 | 2,202,745 | -28,206 | 0.56% | 24,627,882 |
| 2016-01-27 | 2016-01-25 | 11.659 | 2,230,951 | -14,180 | 0.57% | 26,011,016 |
| 2016-01-26 | 2016-01-22 | 11.678 | 2,245,131 | +193,644 | 0.58% | 26,219,325 |
| 2016-01-25 | 2016-01-21 | 11.295 | 2,051,487 | -7,093 | 0.53% | 23,172,387 |
| 2016-01-22 | 2016-01-20 | 11.525 | 2,058,580 | -88,797 | 0.53% | 23,725,438 |
| 2016-01-21 | 2016-01-19 | 11.678 | 2,147,377 | +114,914 | 0.55% | 25,077,724 |
| 2016-01-20 | 2016-01-18 | 11.353 | 2,032,463 | +15,037 | 0.52% | 23,074,236 |
| 2016-01-19 | 2016-01-15 | 11.410 | 2,017,426 | -5,224 | 0.52% | 23,019,393 |
| 2016-01-18 | 2016-01-14 | 11.640 | 2,022,650 | +57,457 | 0.52% | 23,543,678 |
| 2016-01-15 | 2016-01-13 | 11.678 | 1,965,193 | -19,787 | 0.50% | 22,950,124 |
| 2016-01-14 | 2016-01-12 | 11.621 | 1,984,980 | -9,403 | 0.51% | 23,067,197 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,994,383 | +14,626 | 0.51% | 22,412,828 |
| 2016-01-12 | 2016-01-08 | 12.004 | 1,979,757 | +8,357 | 0.51% | 23,764,540 |
| 2016-01-11 | 2016-01-07 | 12.291 | 1,971,400 | +3,657 | 0.50% | 24,230,355 |
| 2016-01-08 | 2016-01-06 | 12.770 | 1,967,743 | -46,390 | 0.50% | 25,127,206 |
| 2016-01-07 | 2016-01-05 | 12.693 | 2,014,133 | +59,024 | 0.52% | 25,565,345 |
| 2016-01-06 | 2016-01-04 | 12.425 | 1,955,109 | -56,043 | 0.50% | 24,292,134 |
| 2016-01-05 | 2015-12-31 | 13.114 | 2,011,152 | +229,828 | 0.52% | 26,374,574 |
| 2016-01-04 | 2015-12-29 | 13.325 | 1,781,324 | +66,137 | 0.46% | 23,735,706 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,715,187 | -179 | 0.44% | 23,018,631 |
| 2015-12-29 | 2015-12-24 | 13.018 | 1,715,366 | -10,868 | 0.44% | 22,331,387 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,726,234 | +16,715 | 0.44% | 22,472,872 |
| 2015-12-23 | 2015-12-21 | 12.808 | 1,709,519 | -7,575 | 0.44% | 21,895,257 |
| 2015-12-22 | 2015-12-18 | 12.540 | 1,717,094 | -1,045 | 0.44% | 21,532,049 |
| 2015-12-21 | 2015-12-17 | 12.540 | 1,718,139 | +1,045 | 0.44% | 21,545,153 |
| 2015-12-18 | 2015-12-16 | 12.636 | 1,717,094 | +59,546 | 0.44% | 21,696,416 |
| 2015-12-17 | 2015-12-15 | 12.272 | 1,657,548 | -278,757 | 0.42% | 20,341,086 |
| 2015-12-16 | 2015-12-14 | 12.061 | 1,936,305 | -66,131 | 0.50% | 23,354,163 |
| 2015-12-15 | 2015-12-11 | 11.985 | 2,002,436 | +3,134 | 0.51% | 23,998,438 |
| 2015-12-14 | 2015-12-10 | 12.157 | 1,999,302 | +141,031 | 0.51% | 24,305,363 |
| 2015-12-11 | 2015-12-09 | 11.755 | 1,858,271 | -45,019 | 0.48% | 21,843,761 |
| 2015-12-10 | 2015-12-08 | 11.583 | 1,903,290 | -234,890 | 0.49% | 22,045,012 |
| 2015-12-09 | 2015-12-07 | 11.870 | 2,138,180 | -120,013 | 0.55% | 25,379,668 |
| 2015-12-08 | 2015-12-04 | 12.099 | 2,258,193 | +100,339 | 0.58% | 27,322,984 |
| 2015-12-07 | 2015-12-03 | 12.195 | 2,157,854 | +38,702 | 0.55% | 26,315,491 |
| 2015-12-01 | 2015-11-27 | 12.291 | 2,119,152 | -7,484 | 0.54% | 26,046,365 |
| 2015-11-30 | 2015-11-26 | 12.406 | 2,126,636 | +12,870 | 0.54% | 26,382,634 |
| 2015-11-27 | 2015-11-25 | 12.616 | 2,113,766 | +11,943 | 0.54% | 26,668,115 |
| 2015-11-26 | 2015-11-24 | 12.636 | 2,101,823 | -39,697 | 0.54% | 26,557,676 |
| 2015-11-25 | 2015-11-23 | 12.616 | 2,141,520 | -53,279 | 0.55% | 27,018,270 |
| 2015-11-24 | 2015-11-20 | 11.870 | 2,194,799 | +37,609 | 0.56% | 26,051,722 |
| 2015-11-23 | 2015-11-19 | 11.774 | 2,157,190 | +45,965 | 0.55% | 25,398,818 |
| 2015-11-20 | 2015-11-18 | 11.506 | 2,111,225 | +46,224 | 0.54% | 24,291,760 |
| 2015-11-19 | 2015-11-17 | 11.334 | 2,065,001 | -149,388 | 0.53% | 23,404,101 |
| 2015-11-18 | 2015-11-16 | 11.640 | 2,214,389 | +128,495 | 0.57% | 25,775,523 |
| 2015-11-17 | 2015-11-13 | 11.640 | 2,085,894 | -49,170 | 0.53% | 24,279,839 |
| 2015-11-16 | 2015-11-12 | 11.965 | 2,135,064 | +53,278 | 0.55% | 25,547,059 |
| 2015-11-13 | 2015-11-11 | 12.080 | 2,081,786 | +25,377 | 0.53% | 25,148,694 |
| 2015-11-12 | 2015-11-10 | 12.138 | 2,056,409 | +183,862 | 0.53% | 24,960,239 |
| 2015-11-11 | 2015-11-09 | 12.272 | 1,872,547 | -19,849 | 0.48% | 22,979,509 |
| 2015-11-10 | 2015-11-06 | 12.310 | 1,892,396 | +169,759 | 0.48% | 23,295,551 |
| 2015-11-09 | 2015-11-05 | 12.425 | 1,722,637 | +75,739 | 0.44% | 21,403,680 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,646,898 | +19,087 | 0.42% | 20,431,098 |
| 2015-11-05 | 2015-11-03 | 11.621 | 1,627,811 | +122,226 | 0.42% | 18,916,582 |
| 2015-11-04 | 2015-11-02 | 11.563 | 1,505,585 | -229,947 | 0.39% | 17,409,737 |
| 2015-11-03 | 2015-10-30 | 11.468 | 1,735,532 | -410,875 | 0.44% | 19,902,583 |
| 2015-11-02 | 2015-10-29 | 11.831 | 2,146,407 | +370,016 | 0.55% | 25,395,136 |
| 2015-10-30 | 2015-10-28 | 11.563 | 1,776,391 | -318,317 | 0.45% | 20,541,185 |
| 2015-10-29 | 2015-10-27 | 11.468 | 2,094,708 | +548,453 | 0.54% | 24,021,510 |
| 2015-10-28 | 2015-10-26 | 11.410 | 1,546,255 | -535,519 | 0.40% | 17,643,200 |
| 2015-10-27 | 2015-10-23 | 11.410 | 2,081,774 | +530,151 | 0.53% | 23,753,621 |
| 2015-10-26 | 2015-10-22 | 11.449 | 1,551,623 | -552,997 | 0.40% | 17,763,862 |
| 2015-10-23 | 2015-10-20 | 11.429 | 2,104,620 | +4,474 | 0.54% | 24,054,593 |
| 2015-10-22 | 2015-10-19 | 11.353 | 2,100,146 | -7,751 | 0.54% | 23,842,631 |
| 2015-10-20 | 2015-10-16 | 10.874 | 2,107,897 | -11,491 | 0.54% | 22,921,747 |
| 2015-10-19 | 2015-10-15 | 11.008 | 2,119,388 | +4,179 | 0.54% | 23,330,729 |
| 2015-10-16 | 2015-10-14 | 10.740 | 2,115,209 | +57,457 | 0.54% | 22,717,793 |
| 2015-10-15 | 2015-10-13 | 10.874 | 2,057,752 | +3,134 | 0.53% | 22,376,459 |
| 2015-10-14 | 2015-10-12 | 10.893 | 2,054,618 | -83,574 | 0.53% | 22,381,714 |
| 2015-10-13 | 2015-10-09 | 10.702 | 2,138,192 | -34,474 | 0.55% | 22,882,765 |
| 2015-10-12 | 2015-10-08 | 10.396 | 2,172,666 | +59,051 | 0.56% | 22,586,180 |
| 2015-10-09 | 2015-10-07 | 10.319 | 2,113,615 | -16,671 | 0.54% | 21,810,451 |
| 2015-10-08 | 2015-10-06 | 10.089 | 2,130,286 | -22,983 | 0.55% | 21,493,073 |
| 2015-10-07 | 2015-10-05 | 10.147 | 2,153,269 | -47,010 | 0.55% | 21,848,627 |
| 2015-10-06 | 2015-10-02 | 10.070 | 2,200,279 | +56,412 | 0.56% | 22,157,129 |
| 2015-10-05 | 2015-09-30 | 9.668 | 2,143,867 | -33,429 | 0.55% | 20,727,132 |
| 2015-10-02 | 2015-09-29 | 9.649 | 2,177,296 | +43,876 | 0.56% | 21,008,643 |
| 2015-09-30 | 2015-09-25 | 9.783 | 2,133,420 | -13,581 | 0.55% | 20,871,192 |
| 2015-09-29 | 2015-09-24 | 9.821 | 2,147,001 | -12,536 | 0.55% | 21,086,262 |
| 2015-09-25 | 2015-09-23 | 9.802 | 2,159,537 | -24,071 | 0.55% | 21,168,038 |
| 2015-09-24 | 2015-09-22 | 10.089 | 2,183,608 | +34,067 | 0.56% | 22,031,054 |
| 2015-09-23 | 2015-09-21 | 9.994 | 2,149,541 | +12,536 | 0.55% | 21,481,580 |
| 2015-09-22 | 2015-09-18 | 10.013 | 2,137,005 | +536,210 | 0.55% | 21,397,213 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,600,795 | -196,523 | 0.41% | 15,783,123 |
| 2015-09-18 | 2015-09-16 | 9.994 | 1,797,318 | +238,204 | 0.46% | 17,961,616 |
| 2015-09-17 | 2015-09-15 | 9.745 | 1,559,114 | -139,849 | 0.40% | 15,193,074 |
| 2015-09-16 | 2015-09-14 | 9.840 | 1,698,963 | -264,271 | 0.44% | 16,718,489 |
| 2015-09-15 | 2015-09-11 | 10.147 | 1,963,234 | +17,404 | 0.50% | 19,920,394 |
| 2015-09-14 | 2015-09-10 | 10.128 | 1,945,830 | +98,199 | 0.50% | 19,706,548 |
| 2015-09-11 | 2015-09-09 | 10.300 | 1,847,631 | +390,708 | 0.47% | 19,030,382 |
| 2015-09-10 | 2015-09-08 | 9.668 | 1,456,923 | +73,127 | 0.37% | 14,085,685 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,383,796 | -1,045 | 0.35% | 13,219,731 |
| 2015-09-08 | 2015-09-04 | 9.247 | 1,384,841 | +5,223 | 0.35% | 12,805,515 |
| 2015-09-07 | 2015-09-02 | 8.979 | 1,379,618 | -9,663 | 0.35% | 12,387,443 |
| 2015-09-04 | 2015-09-01 | 9.343 | 1,389,281 | +12,536 | 0.36% | 12,979,558 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,376,745 | -66,859 | 0.35% | 13,336,873 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,443,604 | +80,440 | 0.37% | 14,012,190 |
| 2015-08-31 | 2015-08-27 | 9.362 | 1,363,164 | -78,350 | 0.35% | 12,761,654 |
| 2015-08-28 | 2015-08-26 | 9.036 | 1,441,514 | +64,769 | 0.37% | 13,025,993 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,376,745 | +7,313 | 0.35% | 12,071,715 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,369,432 | +5,223 | 0.35% | 12,138,680 |
| 2015-08-25 | 2015-08-21 | 9.745 | 1,364,209 | +10,447 | 0.35% | 13,293,786 |
| 2015-08-24 | 2015-08-20 | 10.108 | 1,353,762 | -2,089 | 0.35% | 13,684,415 |
| 2015-08-21 | 2015-08-19 | 10.089 | 1,355,851 | -30,555 | 0.35% | 13,679,574 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,386,406 | -57,485 | 0.36% | 14,200,192 |
| 2015-08-19 | 2015-08-17 | 10.108 | 1,443,891 | +52,233 | 0.37% | 14,595,478 |
| 2015-08-18 | 2015-08-14 | 10.204 | 1,391,658 | -45,723 | 0.36% | 14,200,699 |
| 2015-08-17 | 2015-08-13 | 10.166 | 1,437,381 | +57,457 | 0.37% | 14,612,227 |
| 2015-08-14 | 2015-08-12 | 10.338 | 1,379,924 | -25,072 | 0.35% | 14,265,892 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,404,996 | -42,797 | 0.36% | 14,820,972 |
| 2015-08-12 | 2015-08-10 | 10.664 | 1,447,793 | +38,653 | 0.37% | 15,438,733 |
| 2015-08-11 | 2015-08-07 | 10.453 | 1,409,140 | +36,222 | 0.36% | 14,729,797 |
| 2015-08-10 | 2015-08-06 | 10.204 | 1,372,918 | -26,701 | 0.35% | 14,009,473 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,399,619 | +44,520 | 0.36% | 14,362,320 |
| 2015-08-06 | 2015-08-04 | 10.453 | 1,355,099 | -110,453 | 0.35% | 14,164,905 |
| 2015-08-05 | 2015-08-03 | 10.587 | 1,465,552 | +75,002 | 0.38% | 15,515,878 |
| 2015-08-03 | 2015-07-30 | 11.027 | 1,390,550 | -22,926 | 0.36% | 15,334,128 |
| 2015-07-31 | 2015-07-29 | 11.104 | 1,413,476 | +16,715 | 0.36% | 15,695,184 |
| 2015-07-30 | 2015-07-28 | 10.855 | 1,396,761 | +5,223 | 0.36% | 15,161,953 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,391,538 | -15,275 | 0.36% | 14,865,491 |
| 2015-07-28 | 2015-07-24 | 11.563 | 1,406,813 | +15,937 | 0.36% | 16,267,593 |
| 2015-07-27 | 2015-07-23 | 11.755 | 1,390,876 | -43 | 0.36% | 16,349,587 |
| 2015-07-24 | 2015-07-22 | 11.678 | 1,390,919 | +75 | 0.36% | 16,243,577 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,390,844 | -115,155 | 0.36% | 16,429,093 |
| 2015-07-22 | 2015-07-20 | 11.276 | 1,505,999 | -837,660 | 0.39% | 16,982,044 |
| 2015-07-21 | 2015-07-17 | 11.372 | 2,343,659 | -121,410 | 0.60% | 26,652,065 |
| 2015-07-20 | 2015-07-16 | 10.913 | 2,465,069 | +44,118 | 0.63% | 26,900,102 |
| 2015-07-17 | 2015-07-15 | 10.683 | 2,420,951 | +968,397 | 0.62% | 25,862,481 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,452,554 | -57,457 | 0.37% | 16,657,472 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,510,011 | -16,944 | 0.39% | 17,489,825 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,526,955 | -1,494 | 0.39% | 16,867,551 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,528,449 | +19,031 | 0.39% | 15,713,583 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,509,418 | -127,140 | 0.39% | 14,188,648 |
| 2015-07-09 | 2015-07-07 | 10.070 | 1,636,558 | -9,370 | 0.42% | 16,480,377 |
| 2015-07-08 | 2015-07-06 | 10.721 | 1,645,928 | +73,830 | 0.42% | 17,646,105 |
| 2015-07-07 | 2015-07-03 | 11.544 | 1,572,098 | -251,766 | 0.40% | 18,148,758 |
| 2015-07-06 | 2015-07-02 | 11.315 | 1,823,864 | +130,706 | 0.47% | 20,636,209 |
| 2015-07-03 | 2015-06-30 | 11.831 | 1,693,158 | +174,241 | 0.43% | 20,032,537 |
| 2015-07-02 | 2015-06-29 | 11.697 | 1,518,917 | -394,144 | 0.39% | 17,767,456 |
| 2015-06-30 | 2015-06-26 | 11.927 | 1,913,061 | +405,333 | 0.49% | 22,817,437 |
| 2015-06-29 | 2015-06-25 | 12.521 | 1,507,728 | -7,313 | 0.39% | 18,877,772 |
| 2015-06-26 | 2015-06-24 | 12.559 | 1,515,041 | -20,893 | 0.39% | 19,027,346 |
| 2015-06-25 | 2015-06-23 | 12.616 | 1,535,934 | +17,759 | 0.39% | 19,377,956 |
| 2015-06-24 | 2015-06-22 | 12.329 | 1,518,175 | +11,491 | 0.39% | 18,717,925 |
| 2015-06-23 | 2015-06-19 | 12.846 | 1,506,684 | +10,447 | 0.39% | 19,355,067 |
| 2015-06-22 | 2015-06-18 | 12.616 | 1,496,237 | -13,330 | 0.38% | 18,877,123 |
| 2015-06-19 | 2015-06-17 | 12.559 | 1,509,567 | -43,082 | 0.39% | 18,958,598 |
| 2015-06-18 | 2015-06-16 | 12.502 | 1,552,649 | -19,849 | 0.40% | 19,410,488 |
| 2015-06-17 | 2015-06-15 | 12.750 | 1,572,498 | +52,213 | 0.40% | 20,049,997 |
| 2015-06-16 | 2015-06-12 | 12.253 | 1,520,285 | -15,649 | 0.39% | 18,627,517 |
| 2015-06-15 | 2015-06-11 | 11.946 | 1,535,934 | +15,670 | 0.39% | 18,348,777 |
| 2015-06-12 | 2015-06-10 | 12.042 | 1,520,264 | +32,385 | 0.39% | 18,307,104 |
| 2015-06-11 | 2015-06-09 | 12.214 | 1,487,879 | -5,308 | 0.38% | 18,173,488 |
| 2015-06-10 | 2015-06-08 | 12.655 | 1,493,187 | +3,134 | 0.38% | 18,895,816 |
| 2015-06-09 | 2015-06-05 | 12.502 | 1,490,053 | -258,299 | 0.38% | 18,627,942 |
| 2015-06-08 | 2015-06-04 | 12.616 | 1,748,352 | +26,242 | 0.45% | 22,057,906 |
| 2015-06-05 | 2015-06-03 | 12.846 | 1,722,110 | +125,144 | 0.44% | 22,122,459 |
| 2015-06-04 | 2015-06-02 | 12.942 | 1,596,966 | -1,732 | 0.41% | 20,667,710 |
| 2015-06-03 | 2015-06-01 | 13.459 | 1,598,698 | -158,289 | 0.41% | 21,516,506 |
| 2015-06-02 | 2015-05-29 | 13.076 | 1,756,987 | +202,139 | 0.45% | 22,974,139 |
| 2015-06-01 | 2015-05-28 | 12.999 | 1,554,848 | -89,563 | 0.40% | 20,211,926 |
| 2015-05-29 | 2015-05-27 | 13.286 | 1,644,411 | -134,107 | 0.42% | 21,848,410 |
| 2015-05-28 | 2015-05-26 | 13.344 | 1,778,518 | +147,929 | 0.46% | 23,732,366 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,630,589 | -2,712,387 | 0.42% | 21,352,592 |
| 2015-05-26 | 2015-05-21 | 13.267 | 4,342,976 | +466,446 | 1.11% | 57,619,655 |
| 2015-05-22 | 2015-05-20 | 15.903 | 3,876,530 | -19,849 | 0.99% | 61,646,549 |
| 2015-05-21 | 2015-05-19 | 15.344 | 3,896,379 | +311,409 | 1.00% | 59,786,672 |
| 2015-05-20 | 2015-05-18 | 15.055 | 3,584,970 | +692,516 | 0.99% | 53,970,468 |
| 2015-05-19 | 2015-05-15 | 14.993 | 2,892,454 | -39,916 | 0.80% | 43,365,439 |
| 2015-05-18 | 2015-05-14 | 15.117 | 2,932,370 | +1,468,606 | 0.81% | 44,327,723 |
| 2015-05-15 | 2015-05-13 | 15.241 | 1,463,764 | -78,706 | 0.40% | 22,308,883 |
| 2015-05-14 | 2015-05-12 | 15.386 | 1,542,470 | +81,246 | 0.43% | 23,731,705 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,461,224 | -81,356 | 0.40% | 22,360,824 |
| 2015-05-12 | 2015-05-08 | 14.910 | 1,542,580 | +69,751 | 0.43% | 22,999,704 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,472,829 | +14,507 | 0.41% | 20,863,260 |
| 2015-05-08 | 2015-05-06 | 14.869 | 1,458,322 | -12,573 | 0.40% | 21,683,111 |
| 2015-05-07 | 2015-05-05 | 15.055 | 1,470,895 | -247 | 0.41% | 22,143,809 |
| 2015-05-06 | 2015-05-04 | 15.468 | 1,471,142 | -29,662 | 0.41% | 22,755,976 |
| 2015-05-05 | 2015-04-30 | 15.323 | 1,500,804 | +17,950 | 0.42% | 22,997,544 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,482,854 | -33,497 | 0.41% | 23,243,787 |
| 2015-04-30 | 2015-04-28 | 16.089 | 1,516,351 | -51,198 | 0.42% | 24,396,000 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,567,549 | +42,554 | 0.43% | 25,316,953 |
| 2015-04-28 | 2015-04-24 | 16.047 | 1,524,995 | -3,935 | 0.42% | 24,471,998 |
| 2015-04-27 | 2015-04-23 | 16.068 | 1,528,930 | -60 | 0.42% | 24,566,761 |
| 2015-04-24 | 2015-04-22 | 16.151 | 1,528,990 | +20,310 | 0.42% | 24,694,200 |
| 2015-04-23 | 2015-04-21 | 15.448 | 1,508,680 | +8,070 | 0.42% | 23,305,424 |
| 2015-04-22 | 2015-04-20 | 15.344 | 1,500,610 | +9,985 | 0.42% | 23,025,603 |
| 2015-04-21 | 2015-04-17 | 16.502 | 1,490,625 | -20,202 | 0.41% | 24,598,610 |
| 2015-04-20 | 2015-04-16 | 16.440 | 1,510,827 | -1,158,752 | 0.42% | 24,838,259 |
| 2015-04-17 | 2015-04-15 | 16.171 | 2,669,579 | +1,663 | 0.74% | 43,170,672 |
| 2015-04-16 | 2015-04-14 | 16.730 | 2,667,916 | +2,901 | 0.74% | 44,633,398 |
| 2015-04-15 | 2015-04-13 | 16.688 | 2,665,015 | -56,961 | 0.74% | 44,474,643 |
| 2015-04-14 | 2015-04-10 | 15.861 | 2,721,976 | +621,273 | 0.75% | 43,173,667 |
| 2015-04-13 | 2015-04-09 | 15.489 | 2,100,703 | +1,364,479 | 0.58% | 32,537,618 |
| 2015-04-10 | 2015-04-08 | 15.220 | 736,224 | -51,330 | 0.20% | 11,205,392 |
| 2015-04-09 | 2015-04-02 | 13.297 | 787,554 | +170,217 | 0.22% | 10,472,023 |
| 2015-04-08 | 2015-04-01 | 12.718 | 617,337 | -365,041 | 0.17% | 7,851,212 |
| 2015-04-02 | 2015-03-31 | 12.532 | 982,378 | +207,820 | 0.27% | 12,310,921 |
| 2015-04-01 | 2015-03-30 | 12.552 | 774,558 | +75,437 | 0.21% | 9,722,589 |
| 2015-03-31 | 2015-03-27 | 11.436 | 699,121 | +80,273 | 0.19% | 7,994,969 |
| 2015-03-30 | 2015-03-26 | 11.684 | 618,848 | -53,193 | 0.17% | 7,230,556 |
| 2015-03-27 | 2015-03-25 | 11.767 | 672,041 | +40,620 | 0.19% | 7,907,648 |
| 2015-03-26 | 2015-03-24 | 11.436 | 631,421 | +32,883 | 0.17% | 7,220,769 |
| 2015-03-25 | 2015-03-23 | 11.767 | 598,538 | +967 | 0.17% | 7,042,766 |
| 2015-03-19 | 2015-03-17 | 11.353 | 597,571 | -38,396 | 0.17% | 6,784,239 |
| 2015-03-18 | 2015-03-16 | 11.312 | 635,967 | -29,014 | 0.18% | 7,193,847 |
| 2015-03-17 | 2015-03-13 | 11.188 | 664,981 | +967 | 0.18% | 7,439,535 |
| 2015-03-16 | 2015-03-12 | 10.981 | 664,014 | +1,644 | 0.18% | 7,291,402 |
| 2015-03-13 | 2015-03-11 | 10.753 | 662,370 | -33,850 | 0.18% | 7,122,677 |
| 2015-03-12 | 2015-03-10 | 10.815 | 696,220 | +18,376 | 0.19% | 7,529,870 |
| 2015-03-11 | 2015-03-09 | 10.939 | 677,844 | -69,634 | 0.19% | 7,415,231 |
| 2015-03-10 | 2015-03-06 | 11.001 | 747,478 | +50,291 | 0.21% | 8,223,360 |
| 2015-03-09 | 2015-03-05 | 11.229 | 697,187 | -57,198 | 0.19% | 7,828,677 |
| 2015-03-06 | 2015-03-04 | 11.415 | 754,385 | -50,291 | 0.21% | 8,611,353 |
| 2015-03-05 | 2015-03-03 | 11.518 | 804,676 | -69,634 | 0.22% | 9,268,630 |
| 2015-03-04 | 2015-03-02 | 11.622 | 874,310 | +138,707 | 0.24% | 10,161,107 |
| 2015-03-03 | 2015-02-27 | 11.911 | 735,603 | -41,993 | 0.20% | 8,762,040 |
| 2015-03-02 | 2015-02-26 | 11.374 | 777,596 | -2,901 | 0.22% | 8,844,148 |
| 2015-02-27 | 2015-02-25 | 11.332 | 780,497 | +23,211 | 0.22% | 8,844,862 |
| 2015-02-25 | 2015-02-23 | 11.560 | 757,286 | -967 | 0.21% | 8,754,090 |
| 2015-02-24 | 2015-02-18 | 11.601 | 758,253 | +967 | 0.21% | 8,796,629 |
| 2015-02-17 | 2015-02-13 | 11.932 | 757,286 | -72,536 | 0.21% | 9,035,975 |
| 2015-02-16 | 2015-02-12 | 11.767 | 829,822 | +46,423 | 0.23% | 9,764,196 |
| 2015-02-12 | 2015-02-10 | 11.870 | 783,399 | +26,113 | 0.22% | 9,298,956 |
| 2015-02-06 | 2015-02-04 | 12.470 | 757,286 | -97,445 | 0.21% | 9,443,142 |
| 2015-02-05 | 2015-02-03 | 12.470 | 854,731 | +86,076 | 0.24% | 10,658,254 |
| 2015-02-04 | 2015-02-02 | 12.201 | 768,655 | -75,437 | 0.21% | 9,378,270 |
| 2015-02-03 | 2015-01-30 | 12.449 | 844,092 | +45,053 | 0.23% | 10,508,133 |
| 2015-02-02 | 2015-01-29 | 12.511 | 799,039 | +3,385 | 0.22% | 9,996,837 |
| 2015-01-30 | 2015-01-28 | 12.304 | 795,654 | -967 | 0.22% | 9,789,951 |
| 2015-01-29 | 2015-01-27 | 11.725 | 796,621 | -20,310 | 0.22% | 9,340,585 |
| 2015-01-28 | 2015-01-26 | 11.767 | 816,931 | +11,606 | 0.23% | 9,612,513 |
| 2015-01-27 | 2015-01-23 | 11.829 | 805,325 | +8,704 | 0.22% | 9,525,910 |
| 2015-01-26 | 2015-01-22 | 11.725 | 796,621 | -18,375 | 0.22% | 9,340,585 |
| 2015-01-23 | 2015-01-21 | 11.932 | 814,996 | +54,401 | 0.23% | 9,724,574 |
| 2015-01-22 | 2015-01-20 | 11.891 | 760,595 | -28,718 | 0.21% | 9,044,001 |
| 2015-01-21 | 2015-01-19 | 11.477 | 789,313 | +29,015 | 0.22% | 9,059,026 |
| 2015-01-20 | 2015-01-16 | 11.911 | 760,298 | -78,118 | 0.21% | 9,056,192 |
| 2015-01-19 | 2015-01-15 | 11.973 | 838,416 | -5,247 | 0.23% | 10,038,698 |
| 2015-01-16 | 2015-01-14 | 11.891 | 843,663 | -114,637 | 0.23% | 10,031,737 |
| 2015-01-15 | 2015-01-13 | 11.849 | 958,300 | -432,304 | 0.27% | 11,355,216 |
| 2015-01-14 | 2015-01-12 | 11.849 | 1,390,604 | +221,050 | 0.38% | 16,477,730 |
| 2015-01-13 | 2015-01-09 | 12.201 | 1,169,554 | +363,267 | 0.32% | 14,269,592 |
| 2015-01-12 | 2015-01-08 | 12.118 | 806,287 | -180,212 | 0.22% | 9,770,720 |
| 2015-01-09 | 2015-01-07 | 12.035 | 986,499 | +115,090 | 0.27% | 11,872,958 |
| 2015-01-08 | 2015-01-06 | 11.560 | 871,409 | +68,638 | 0.24% | 10,073,332 |
| 2015-01-06 | 2015-01-02 | 10.815 | 802,771 | -1,934 | 0.22% | 8,682,257 |
| 2015-01-05 | 2014-12-31 | 10.691 | 804,705 | +6,770 | 0.22% | 8,603,329 |
| 2015-01-02 | 2014-12-29 | 10.898 | 797,935 | -2,059 | 0.22% | 8,695,958 |
| 2014-12-30 | 2014-12-24 | 10.733 | 799,994 | -91,879 | 0.22% | 8,586,049 |
| 2014-12-29 | 2014-12-22 | 10.857 | 891,873 | +16,276 | 0.25% | 9,682,814 |
| 2014-12-23 | 2014-12-19 | 10.981 | 875,597 | -56,094 | 0.24% | 9,614,752 |
| 2014-12-22 | 2014-12-18 | 11.126 | 931,691 | +91,182 | 0.26% | 10,365,576 |
| 2014-12-19 | 2014-12-17 | 10.650 | 840,509 | -19,343 | 0.23% | 8,951,357 |
| 2014-12-18 | 2014-12-16 | 11.001 | 859,852 | +59,963 | 0.24% | 9,459,640 |
| 2014-12-17 | 2014-12-15 | 11.229 | 799,889 | +15,475 | 0.22% | 8,981,913 |
| 2014-12-16 | 2014-12-12 | 11.105 | 784,414 | +23,501 | 0.22% | 8,710,817 |
| 2014-12-15 | 2014-12-11 | 10.733 | 760,913 | +22,916 | 0.21% | 8,166,607 |
| 2014-12-12 | 2014-12-10 | 10.443 | 737,997 | +95,747 | 0.20% | 7,706,998 |
| 2014-12-11 | 2014-12-09 | 10.092 | 642,250 | +145,831 | 0.18% | 6,481,316 |
| 2014-12-10 | 2014-12-08 | 10.484 | 496,419 | -78,338 | 0.14% | 5,204,699 |
| 2014-12-09 | 2014-12-05 | 10.629 | 574,757 | -29,014 | 0.16% | 6,109,233 |
| 2014-12-08 | 2014-12-04 | 10.236 | 603,771 | +128,630 | 0.17% | 6,180,402 |
| 2014-12-05 | 2014-12-03 | 10.298 | 475,141 | +307,087 | 0.13% | 4,893,179 |
| 2014-12-04 | 2014-12-02 | 10.836 | 168,054 | -3,511 | 0.05% | 1,821,040 |
| 2014-12-03 | 2014-12-01 | 10.981 | 171,565 | -31,634 | 0.05% | 1,883,920 |
| 2014-12-02 | 2014-11-28 | 11.064 | 203,199 | -310,406 | 0.06% | 2,248,095 |
| 2014-12-01 | 2014-11-27 | 11.208 | 513,605 | +53,193 | 0.14% | 5,756,623 |
| 2014-11-28 | 2014-11-26 | 11.291 | 460,412 | +276,603 | 0.13% | 5,198,506 |
| 2014-11-26 | 2014-11-24 | 11.829 | 183,809 | -331,450 | 0.05% | 2,174,213 |
| 2014-11-25 | 2014-11-21 | 11.787 | 515,259 | +45,456 | 0.14% | 6,073,510 |
| 2014-11-24 | 2014-11-20 | 11.643 | 469,803 | +263,063 | 0.13% | 5,469,699 |
| 2014-11-21 | 2014-11-19 | 11.767 | 206,740 | +32,419 | 0.06% | 2,432,630 |
| 2014-11-20 | 2014-11-18 | 11.746 | 174,321 | -160,082 | 0.05% | 2,047,563 |
| 2014-11-19 | 2014-11-17 | 11.891 | 334,403 | +5,803 | 0.09% | 3,976,283 |
| 2014-11-18 | 2014-11-14 | 12.118 | 328,600 | +3,869 | 0.09% | 3,982,029 |
| 2014-11-17 | 2014-11-13 | 12.449 | 324,731 | +143,137 | 0.09% | 4,042,588 |
| 2014-11-14 | 2014-11-12 | 12.304 | 181,594 | +119,095 | 0.05% | 2,234,384 |
| 2014-11-13 | 2014-11-11 | 12.180 | 62,499 | -4,149 | 0.02% | 761,251 |
| 2014-11-12 | 2014-11-10 | 11.953 | 66,648 | -31,762 | 0.02% | 796,626 |
| 2014-11-11 | 2014-11-07 | 11.022 | 98,410 | -48,357 | 0.03% | 1,084,690 |
| 2014-11-10 | 2014-11-06 | 10.919 | 146,767 | +61,760 | 0.04% | 1,602,513 |
| 2014-11-07 | 2014-11-05 | 10.650 | 85,007 | -62,118 | 0.02% | 905,318 |
| 2014-11-06 | 2014-11-04 | 10.650 | 147,125 | -150,841 | 0.04% | 1,566,870 |
| 2014-11-05 | 2014-11-03 | 10.547 | 297,966 | +144,593 | 0.08% | 3,142,506 |
| 2014-11-04 | 2014-10-31 | 10.257 | 153,373 | +74,470 | 0.04% | 1,573,149 |
| 2014-11-03 | 2014-10-30 | 9.947 | 78,903 | -46,113 | 0.02% | 784,834 |
| 2014-10-31 | 2014-10-29 | 10.650 | 125,016 | +5,803 | 0.03% | 1,331,411 |
| 2014-10-30 | 2014-10-28 | 10.567 | 119,213 | +39,652 | 0.03% | 1,259,748 |
| 2014-10-29 | 2014-10-27 | 10.526 | 79,561 | -4,835 | 0.02% | 837,447 |
| 2014-10-27 | 2014-10-23 | 10.691 | 84,396 | -20,310 | 0.02% | 902,302 |
| 2014-10-24 | 2014-10-22 | 10.877 | 104,706 | +34,817 | 0.03% | 1,138,929 |
| 2014-10-23 | 2014-10-21 | 10.691 | 69,889 | -5,268 | 0.02% | 747,203 |
| 2014-10-22 | 2014-10-20 | 10.857 | 75,157 | +967 | 0.02% | 815,958 |
| 2014-10-21 | 2014-10-17 | 10.857 | 74,190 | -78,452 | 0.02% | 805,460 |
| 2014-10-20 | 2014-10-16 | 10.567 | 152,642 | +8,221 | 0.04% | 1,612,999 |
| 2014-10-17 | 2014-10-15 | 10.774 | 144,421 | +40,822 | 0.04% | 1,555,992 |
| 2014-10-16 | 2014-10-14 | 10.650 | 103,599 | +2,216 | 0.03% | 1,103,321 |
| 2014-10-15 | 2014-10-13 | 10.753 | 101,383 | +3,483 | 0.03% | 1,090,204 |
| 2014-10-14 | 2014-10-10 | 11.064 | 97,900 | +4,799 | 0.03% | 1,083,118 |
| 2014-10-13 | 2014-10-09 | 11.353 | 93,101 | -127,441 | 0.03% | 1,056,978 |
| 2014-10-10 | 2014-10-08 | 11.560 | 220,542 | -587,638 | 0.06% | 2,549,426 |
| 2014-10-09 | 2014-10-07 | 11.084 | 808,180 | -52,313 | 0.22% | 8,958,023 |
| 2014-10-08 | 2014-10-06 | 11.146 | 860,493 | -323,422 | 0.24% | 9,591,254 |
| 2014-10-07 | 2014-10-03 | 10.815 | 1,183,915 | +8,704 | 0.33% | 12,804,467 |
| 2014-10-06 | 2014-09-30 | 10.795 | 1,175,211 | +401,732 | 0.33% | 12,686,027 |
| 2014-10-03 | 2014-09-29 | 10.919 | 773,479 | +26,596 | 0.21% | 8,445,429 |
| 2014-09-30 | 2014-09-26 | 11.270 | 746,883 | -78,823 | 0.21% | 8,417,601 |
| 2014-09-29 | 2014-09-25 | 10.939 | 825,706 | +117,024 | 0.23% | 9,032,758 |
| 2014-09-26 | 2014-09-24 | 10.671 | 708,682 | -765 | 0.20% | 7,562,065 |
| 2014-09-25 | 2014-09-23 | 10.795 | 709,447 | -8,502 | 0.20% | 7,658,254 |
| 2014-09-24 | 2014-09-22 | 11.229 | 717,949 | -37,719 | 0.20% | 8,061,813 |
| 2014-09-23 | 2014-09-19 | 11.787 | 755,668 | -21,519 | 0.21% | 8,907,281 |
| 2014-09-22 | 2014-09-18 | 11.477 | 777,187 | +33,850 | 0.22% | 8,919,855 |
| 2014-09-19 | 2014-09-17 | 11.229 | 743,337 | -5,803 | 0.21% | 8,346,893 |
| 2014-09-17 | 2014-09-15 | 11.126 | 749,140 | +3,868 | 0.21% | 8,334,596 |
| 2014-09-16 | 2014-09-12 | 11.229 | 745,272 | +6,770 | 0.21% | 8,368,621 |
| 2014-09-15 | 2014-09-11 | 10.960 | 738,502 | +5,803 | 0.20% | 8,094,068 |
| 2014-09-12 | 2014-09-10 | 10.691 | 732,699 | -49,998 | 0.20% | 7,833,492 |
| 2014-09-11 | 2014-09-08 | 10.733 | 782,697 | -119,442 | 0.22% | 8,400,407 |
| 2014-09-10 | 2014-09-05 | 10.733 | 902,139 | -81,240 | 0.25% | 9,682,335 |
| 2014-09-08 | 2014-09-04 | 10.691 | 983,379 | +280,882 | 0.27% | 10,513,583 |
| 2014-09-05 | 2014-09-03 | 10.381 | 702,497 | +88,977 | 0.19% | 7,292,685 |
| 2014-09-04 | 2014-09-02 | 10.195 | 613,520 | +486,897 | 0.17% | 6,254,822 |
| 2014-09-03 | 2014-09-01 | 10.298 | 126,623 | +52,226 | 0.04% | 1,304,011 |
| 2014-09-02 | 2014-08-29 | 10.133 | 74,397 | -49,530 | 0.02% | 753,860 |
| 2014-09-01 | 2014-08-28 | 10.174 | 123,927 | +50,292 | 0.03% | 1,260,870 |
| 2014-08-29 | 2014-08-27 | 10.236 | 73,635 | -5,553 | 0.02% | 753,753 |
| 2014-08-28 | 2014-08-26 | 10.319 | 79,188 | -231,509 | 0.02% | 817,145 |
| 2014-08-27 | 2014-08-25 | 10.298 | 310,697 | -17,199 | 0.09% | 3,199,674 |
| 2014-08-26 | 2014-08-22 | 10.278 | 327,896 | +138,301 | 0.09% | 3,370,015 |
| 2014-08-25 | 2014-08-21 | 10.298 | 189,595 | -24,837 | 0.05% | 1,952,520 |
| 2014-08-22 | 2014-08-20 | 10.257 | 214,432 | +26,577 | 0.06% | 2,199,432 |
| 2014-08-21 | 2014-08-19 | 9.802 | 187,855 | +68,737 | 0.05% | 1,841,367 |
| 2014-08-20 | 2014-08-18 | 10.050 | 119,118 | +25,146 | 0.03% | 1,197,162 |
| 2014-08-18 | 2014-08-14 | 10.216 | 93,972 | -60,703 | 0.03% | 959,986 |
| 2014-08-15 | 2014-08-13 | 10.071 | 154,675 | +29,981 | 0.04% | 1,557,716 |
| 2014-08-14 | 2014-08-12 | 9.761 | 124,694 | +52,966 | 0.03% | 1,217,102 |
| 2014-08-13 | 2014-08-11 | 9.637 | 71,728 | -22,823 | 0.02% | 691,216 |
| 2014-08-12 | 2014-08-08 | 9.678 | 94,551 | +23,211 | 0.03% | 915,064 |
| 2014-08-11 | 2014-08-07 | 9.699 | 71,340 | -7,737 | 0.02% | 691,903 |
| 2014-08-08 | 2014-08-06 | 9.926 | 79,077 | +7,737 | 0.02% | 784,930 |
| 2014-08-07 | 2014-08-05 | 10.009 | 71,340 | -16,588 | 0.02% | 714,032 |
| 2014-08-06 | 2014-08-04 | 9.843 | 87,928 | -13,056 | 0.02% | 865,513 |
| 2014-08-05 | 2014-08-01 | 9.699 | 100,984 | +20,793 | 0.03% | 979,410 |
| 2014-08-04 | 2014-07-31 | 9.678 | 80,191 | +7,737 | 0.02% | 776,088 |
| 2014-07-29 | 2014-07-25 | 9.306 | 72,454 | -4,508 | 0.02% | 674,239 |
| 2014-07-28 | 2014-07-24 | 9.306 | 76,962 | +7,241 | 0.02% | 716,190 |
| 2014-07-25 | 2014-07-23 | 9.161 | 69,721 | -154,163 | 0.02% | 638,714 |
| 2014-07-24 | 2014-07-22 | 9.306 | 223,884 | +41,696 | 0.06% | 2,083,411 |
| 2014-07-23 | 2014-07-21 | 9.368 | 182,188 | +29,065 | 0.05% | 1,706,700 |
| 2014-07-22 | 2014-07-18 | 9.430 | 153,123 | +36,663 | 0.04% | 1,443,925 |
| 2014-07-21 | 2014-07-17 | 9.451 | 116,460 | +32,260 | 0.03% | 1,100,607 |
| 2014-07-18 | 2014-07-16 | 9.471 | 84,200 | -59,930 | 0.02% | 797,475 |
| 2014-07-17 | 2014-07-15 | 9.471 | 144,130 | -2,499 | 0.04% | 1,365,083 |
| 2014-07-16 | 2014-07-14 | 9.306 | 146,629 | +59,287 | 0.04% | 1,364,494 |
| 2014-07-15 | 2014-07-11 | 8.871 | 87,342 | +10,138 | 0.02% | 774,854 |
| 2014-07-14 | 2014-07-10 | 8.892 | 77,204 | -40,242 | 0.02% | 686,511 |
| 2014-07-11 | 2014-07-09 | 8.892 | 117,446 | +1,691 | 0.03% | 1,044,350 |
| 2014-07-10 | 2014-07-08 | 8.975 | 115,755 | +8,553 | 0.03% | 1,038,888 |
| 2014-07-09 | 2014-07-07 | 8.623 | 107,202 | -72,845 | 0.03% | 924,439 |
| 2014-07-08 | 2014-07-04 | 8.685 | 180,047 | +36,752 | 0.05% | 1,563,776 |
| 2014-07-07 | 2014-07-03 | 8.830 | 143,295 | +5,193 | 0.04% | 1,265,314 |
| 2014-07-04 | 2014-07-02 | 8.789 | 138,102 | +38,445 | 0.04% | 1,213,747 |
| 2014-07-03 | 2014-06-30 | 8.520 | 99,657 | -79,225 | 0.03% | 849,072 |
| 2014-07-02 | 2014-06-27 | 8.458 | 178,882 | +79,306 | 0.05% | 1,512,966 |
| 2014-06-30 | 2014-06-26 | 8.292 | 99,576 | -74,217 | 0.03% | 825,731 |
| 2014-06-27 | 2014-06-25 | 8.127 | 173,793 | +96,715 | 0.05% | 1,412,421 |
| 2014-06-26 | 2014-06-24 | 7.838 | 77,078 | -60,026 | 0.02% | 604,100 |
| 2014-06-25 | 2014-06-23 | 8.003 | 137,104 | +899 | 0.04% | 1,097,237 |
| 2014-06-24 | 2014-06-20 | 8.106 | 136,205 | -19,711 | 0.04% | 1,104,125 |
| 2014-06-23 | 2014-06-19 | 8.148 | 155,916 | -504,171 | 0.04% | 1,270,358 |
| 2014-06-20 | 2014-06-18 | 8.065 | 660,087 | +559,039 | 0.18% | 5,323,596 |
| 2014-06-19 | 2014-06-17 | 8.086 | 101,048 | -2,902 | 0.03% | 817,041 |
| 2014-06-18 | 2014-06-16 | 8.355 | 103,950 | -52,630 | 0.03% | 868,451 |
| 2014-06-17 | 2014-06-13 | 8.272 | 156,580 | +22,272 | 0.04% | 1,295,196 |
| 2014-06-16 | 2014-06-12 | 8.106 | 134,308 | +61,562 | 0.04% | 1,088,748 |
| 2014-06-13 | 2014-06-11 | 7.982 | 72,746 | -59,542 | 0.02% | 580,678 |
| 2014-06-12 | 2014-06-10 | 7.962 | 132,288 | +29,014 | 0.04% | 1,053,223 |
| 2014-06-11 | 2014-06-09 | 7.920 | 103,274 | -502,760 | 0.03% | 817,954 |
| 2014-06-10 | 2014-06-06 | 7.900 | 606,034 | +414,431 | 0.17% | 4,787,399 |
| 2014-06-09 | 2014-06-05 | 7.734 | 191,603 | +48,357 | 0.05% | 1,481,881 |
| 2014-06-06 | 2014-06-04 | 7.775 | 143,246 | +5,803 | 0.04% | 1,113,806 |
| 2014-06-05 | 2014-06-03 | 7.734 | 137,443 | +33,850 | 0.04% | 1,063,001 |
| 2014-06-04 | 2014-05-30 | 7.693 | 103,593 | +2,901 | 0.03% | 796,916 |
| 2014-06-03 | 2014-05-29 | 7.755 | 100,692 | +11,606 | 0.03% | 780,846 |
| 2014-05-30 | 2014-05-28 | 7.693 | 89,086 | +9,671 | 0.02% | 685,317 |
| 2014-05-29 | 2014-05-27 | 7.775 | 79,415 | -8,385 | 0.02% | 617,490 |
| 2014-05-28 | 2014-05-26 | 7.838 | 87,800 | -9,526 | 0.02% | 688,134 |
| 2014-05-27 | 2014-05-23 | 7.651 | 97,326 | +4,836 | 0.03% | 744,680 |
| 2014-05-26 | 2014-05-22 | 7.651 | 92,490 | +2,901 | 0.03% | 707,678 |
| 2014-05-22 | 2014-05-20 | 7.734 | 89,589 | -344,293 | 0.02% | 692,892 |
| 2014-05-21 | 2014-05-19 | 7.631 | 433,882 | +4,836 | 0.12% | 3,310,833 |
| 2014-05-20 | 2014-05-16 | 8.360 | 429,046 | +311,420 | 0.12% | 3,586,789 |
| 2014-05-19 | 2014-05-15 | 8.360 | 117,626 | -13,056 | 0.03% | 983,343 |
| 2014-05-16 | 2014-05-14 | 8.360 | 130,682 | +18,326 | 0.04% | 1,092,491 |
| 2014-05-15 | 2014-05-13 | 8.251 | 112,356 | -916 | 0.03% | 927,025 |
| 2014-05-14 | 2014-05-12 | 8.251 | 113,272 | -17,410 | 0.03% | 934,582 |
| 2014-05-13 | 2014-05-09 | 8.251 | 130,682 | -4,581 | 0.04% | 1,078,228 |
| 2014-05-12 | 2014-05-08 | 8.098 | 135,263 | +22,907 | 0.04% | 1,095,358 |
| 2014-05-09 | 2014-05-07 | 7.989 | 112,356 | -18,326 | 0.03% | 897,595 |
| 2014-05-08 | 2014-05-05 | 8.033 | 130,682 | -2,749 | 0.04% | 1,049,704 |
| 2014-05-07 | 2014-05-02 | 7.923 | 133,431 | +57,726 | 0.04% | 1,057,223 |
| 2014-05-05 | 2014-04-30 | 7.727 | 75,705 | -1,833 | 0.02% | 584,966 |
| 2014-04-30 | 2014-04-28 | 7.661 | 77,538 | -33,902 | 0.02% | 594,053 |
| 2014-04-29 | 2014-04-25 | 7.902 | 111,440 | +916 | 0.03% | 880,548 |
| 2014-04-28 | 2014-04-24 | 7.902 | 110,524 | -16,557 | 0.03% | 873,310 |
| 2014-04-25 | 2014-04-23 | 7.967 | 127,081 | -51,705 | 0.04% | 1,012,457 |
| 2014-04-24 | 2014-04-22 | 7.683 | 178,786 | -4,582 | 0.05% | 1,373,660 |
| 2014-04-23 | 2014-04-17 | 7.683 | 183,368 | +14,661 | 0.05% | 1,408,865 |
| 2014-04-22 | 2014-04-16 | 7.683 | 168,707 | +47,646 | 0.05% | 1,296,221 |
| 2014-04-17 | 2014-04-15 | 7.967 | 121,061 | +21,991 | 0.04% | 964,496 |
| 2014-04-16 | 2014-04-14 | 8.098 | 99,070 | -10,198 | 0.03% | 802,268 |
| 2014-04-15 | 2014-04-11 | 8.185 | 109,268 | -316,913 | 0.03% | 894,391 |
| 2014-04-14 | 2014-04-10 | 8.033 | 426,181 | +40,316 | 0.12% | 3,423,301 |
| 2014-04-11 | 2014-04-09 | 7.574 | 385,865 | +5,498 | 0.11% | 2,922,591 |
| 2014-04-10 | 2014-04-08 | 7.596 | 380,367 | +916 | 0.11% | 2,889,251 |
| 2014-04-09 | 2014-04-07 | 7.574 | 379,451 | +263,082 | 0.11% | 2,874,010 |
| 2014-04-08 | 2014-04-04 | 7.640 | 116,369 | -5,498 | 0.03% | 889,014 |
| 2014-04-07 | 2014-04-03 | 7.705 | 121,867 | -6,414 | 0.04% | 938,996 |
| 2014-04-04 | 2014-04-02 | 7.727 | 128,281 | -27,488 | 0.04% | 991,217 |
| 2014-04-03 | 2014-04-01 | 7.596 | 155,769 | -18,326 | 0.05% | 1,183,214 |
| 2014-04-02 | 2014-03-31 | 7.661 | 174,095 | -39,400 | 0.05% | 1,333,818 |
| 2014-04-01 | 2014-03-28 | 7.683 | 213,495 | -57,725 | 0.06% | 1,640,339 |
| 2014-03-31 | 2014-03-27 | 7.552 | 271,220 | -137,442 | 0.08% | 2,048,335 |
| 2014-03-28 | 2014-03-26 | 7.618 | 408,662 | -27,030 | 0.12% | 3,113,098 |
| 2014-03-27 | 2014-03-25 | 7.465 | 435,692 | -75,463 | 0.13% | 3,252,437 |
| 2014-03-26 | 2014-03-24 | 7.574 | 511,155 | -22,907 | 0.15% | 3,871,553 |
| 2014-03-25 | 2014-03-21 | 7.443 | 534,062 | -140,726 | 0.16% | 3,975,110 |
| 2014-03-24 | 2014-03-20 | 7.443 | 674,788 | +8,246 | 0.20% | 5,022,557 |
| 2014-03-21 | 2014-03-19 | 7.596 | 666,542 | -6,414 | 0.19% | 5,063,023 |
| 2014-03-20 | 2014-03-18 | 7.465 | 672,956 | -49,479 | 0.20% | 5,023,610 |
| 2014-03-19 | 2014-03-17 | 7.400 | 722,435 | +24,740 | 0.21% | 5,345,664 |
| 2014-03-18 | 2014-03-14 | 7.421 | 697,695 | -38,484 | 0.20% | 5,177,829 |
| 2014-03-17 | 2014-03-13 | 7.727 | 736,179 | -104,455 | 0.21% | 5,688,396 |
| 2014-03-14 | 2014-03-12 | 7.661 | 840,634 | -252,893 | 0.25% | 6,440,465 |
| 2014-03-13 | 2014-03-11 | 7.814 | 1,093,527 | +28,405 | 0.32% | 8,545,071 |
| 2014-03-12 | 2014-03-10 | 7.683 | 1,065,122 | -3,665 | 0.31% | 8,183,615 |
| 2014-03-11 | 2014-03-07 | 7.727 | 1,068,787 | +6,414 | 0.31% | 8,258,432 |
| 2014-03-10 | 2014-03-06 | 7.771 | 1,062,373 | -27,489 | 0.31% | 8,255,249 |
| 2014-03-07 | 2014-03-05 | 7.858 | 1,089,862 | -19,242 | 0.32% | 8,564,010 |
| 2014-03-06 | 2014-03-04 | 7.509 | 1,109,104 | -16,493 | 0.32% | 8,327,869 |
| 2014-03-05 | 2014-03-03 | 7.443 | 1,125,597 | -32,985 | 0.33% | 8,378,002 |
| 2014-03-04 | 2014-02-28 | 7.465 | 1,158,582 | +42,148 | 0.34% | 8,648,803 |
| 2014-03-03 | 2014-02-27 | 7.356 | 1,116,434 | -24,261 | 0.33% | 8,212,324 |
| 2014-02-28 | 2014-02-26 | 7.378 | 1,140,695 | +8,369 | 0.33% | 8,415,683 |
| 2014-02-27 | 2014-02-25 | 7.378 | 1,132,326 | -249,337 | 0.33% | 8,353,940 |
| 2014-02-26 | 2014-02-24 | 7.443 | 1,381,663 | -5,498 | 0.40% | 10,283,943 |
| 2014-02-25 | 2014-02-21 | 7.596 | 1,387,161 | +7,330 | 0.41% | 10,536,813 |
| 2014-02-24 | 2014-02-20 | 7.530 | 1,379,831 | -32,986 | 0.40% | 10,390,780 |
| 2014-02-21 | 2014-02-19 | 7.596 | 1,412,817 | +272,134 | 0.41% | 10,731,695 |
| 2014-02-20 | 2014-02-18 | 7.574 | 1,140,683 | -1,832 | 0.33% | 8,639,679 |
| 2014-02-19 | 2014-02-17 | 7.509 | 1,142,515 | +32,070 | 0.33% | 8,578,740 |
| 2014-02-18 | 2014-02-14 | 7.465 | 1,110,445 | -34,819 | 0.32% | 8,289,461 |
| 2014-02-17 | 2014-02-13 | 7.574 | 1,145,264 | +16,493 | 0.33% | 8,674,376 |
| 2014-02-14 | 2014-02-12 | 7.574 | 1,128,771 | +16,493 | 0.33% | 8,549,456 |
| 2014-02-13 | 2014-02-11 | 7.552 | 1,112,278 | -83,957 | 0.32% | 8,400,257 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,196,235 | +20,158 | 0.35% | 9,060,437 |
| 2014-02-11 | 2014-02-07 | 7.530 | 1,176,077 | +22,285 | 0.34% | 8,856,416 |
| 2014-02-10 | 2014-02-06 | 7.509 | 1,153,792 | -16,493 | 0.34% | 8,663,415 |
| 2014-02-07 | 2014-02-05 | 7.530 | 1,170,285 | -66,888 | 0.34% | 8,812,799 |
| 2014-02-06 | 2014-02-04 | 7.530 | 1,237,173 | +60,474 | 0.36% | 9,316,498 |
| 2014-02-05 | 2014-01-30 | 7.509 | 1,176,699 | +37,567 | 0.34% | 8,835,415 |
| 2014-02-04 | 2014-01-28 | 7.640 | 1,139,132 | +12,828 | 0.33% | 8,702,524 |
| 2014-01-28 | 2014-01-24 | 7.771 | 1,126,304 | -66,842 | 0.33% | 8,752,029 |
| 2014-01-27 | 2014-01-23 | 7.509 | 1,193,146 | +68,720 | 0.35% | 8,958,910 |
| 2014-01-24 | 2014-01-22 | 7.421 | 1,124,426 | +5,498 | 0.33% | 8,344,743 |
| 2014-01-23 | 2014-01-21 | 7.312 | 1,118,928 | +3,665 | 0.33% | 8,181,823 |
| 2014-01-22 | 2014-01-20 | 7.356 | 1,115,263 | -15,576 | 0.33% | 8,203,711 |
| 2014-01-21 | 2014-01-17 | 7.312 | 1,130,839 | +13,744 | 0.33% | 8,268,919 |
| 2014-01-20 | 2014-01-16 | 7.312 | 1,117,095 | -12,828 | 0.33% | 8,168,420 |
| 2014-01-17 | 2014-01-15 | 7.269 | 1,129,923 | -5,498 | 0.33% | 8,212,894 |
| 2014-01-15 | 2014-01-13 | 7.378 | 1,135,421 | +3,665 | 0.33% | 8,376,773 |
| 2014-01-14 | 2014-01-10 | 7.465 | 1,131,756 | -1,832 | 0.33% | 8,448,548 |
| 2014-01-13 | 2014-01-09 | 7.509 | 1,133,588 | -22,907 | 0.33% | 8,511,710 |
| 2014-01-10 | 2014-01-08 | 7.552 | 1,156,495 | +3,665 | 0.34% | 8,734,197 |
| 2014-01-09 | 2014-01-07 | 7.443 | 1,152,830 | +28,404 | 0.34% | 8,580,702 |
| 2014-01-08 | 2014-01-06 | 7.443 | 1,124,426 | -14,660 | 0.33% | 8,369,286 |
| 2014-01-07 | 2014-01-03 | 7.640 | 1,139,086 | +6,414 | 0.33% | 8,702,173 |
| 2014-01-06 | 2014-01-02 | 7.727 | 1,132,672 | -32,986 | 0.33% | 8,752,066 |
| 2014-01-03 | 2013-12-31 | 7.618 | 1,165,658 | +55,893 | 0.34% | 8,879,729 |
| 2014-01-02 | 2013-12-27 | 7.552 | 1,109,765 | -107,205 | 0.32% | 8,381,278 |
| 2013-12-30 | 2013-12-24 | 7.596 | 1,216,970 | +98,958 | 0.36% | 9,244,050 |
| 2013-12-27 | 2013-12-20 | 7.465 | 1,118,012 | +8,247 | 0.33% | 8,345,949 |
| 2013-12-23 | 2013-12-19 | 7.814 | 1,109,765 | -37,567 | 0.32% | 8,671,959 |
| 2013-12-19 | 2013-12-17 | 7.683 | 1,147,332 | +37,567 | 0.34% | 8,815,256 |
| 2013-12-18 | 2013-12-16 | 7.596 | 1,109,765 | -62,307 | 0.32% | 8,429,725 |
| 2013-12-17 | 2013-12-13 | 7.814 | 1,172,072 | +62,307 | 0.34% | 9,158,840 |
| 2013-12-16 | 2013-12-12 | 7.661 | 1,109,765 | -102,623 | 0.32% | 8,502,395 |
| 2013-12-13 | 2013-12-11 | 7.902 | 1,212,388 | +85,745 | 0.35% | 9,579,732 |
| 2013-12-11 | 2013-12-09 | 7.902 | 1,126,643 | -82,996 | 0.33% | 8,902,214 |
| 2013-12-10 | 2013-12-06 | 7.858 | 1,209,639 | +88,879 | 0.35% | 9,505,204 |
| 2013-12-09 | 2013-12-05 | 7.880 | 1,120,760 | -91,628 | 0.33% | 8,831,266 |
| 2013-12-06 | 2013-12-04 | 7.945 | 1,212,388 | +91,628 | 0.35% | 9,632,658 |
| 2013-11-29 | 2013-11-27 | 7.705 | 1,120,760 | -22,907 | 0.33% | 8,635,559 |
| 2013-11-26 | 2013-11-22 | 7.640 | 1,143,667 | -6,625 | 0.33% | 8,737,170 |
| 2013-11-25 | 2013-11-21 | 7.509 | 1,150,292 | +2,749 | 0.34% | 8,637,135 |
| 2013-11-22 | 2013-11-20 | 7.618 | 1,147,543 | -32,986 | 0.34% | 8,741,733 |
| 2013-11-18 | 2013-11-14 | 7.552 | 1,180,529 | -34,819 | 0.34% | 8,915,709 |
| 2013-11-15 | 2013-11-13 | 7.487 | 1,215,348 | -87,752 | 0.35% | 9,099,089 |
| 2013-11-12 | 2013-11-08 | 7.552 | 1,303,100 | +59,553 | 0.38% | 9,841,402 |
| 2013-11-11 | 2013-11-07 | 7.618 | 1,243,547 | -42,488 | 0.36% | 9,473,071 |
| 2013-11-06 | 2013-11-04 | 7.443 | 1,286,035 | -3,665 | 0.38% | 9,572,168 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,289,700 | +1,833 | 0.38% | 9,402,391 |
| 2013-11-04 | 2013-10-31 | 7.116 | 1,287,867 | -268,603 | 0.38% | 9,164,141 |
| 2013-11-01 | 2013-10-30 | 7.159 | 1,556,470 | +189,669 | 0.45% | 11,143,401 |
| 2013-10-29 | 2013-10-25 | 7.094 | 1,366,801 | -11,911 | 0.40% | 9,695,982 |
| 2013-10-25 | 2013-10-23 | 7.007 | 1,378,712 | +5,498 | 0.40% | 9,660,103 |
| 2013-10-24 | 2013-10-22 | 6.985 | 1,373,214 | +27,488 | 0.40% | 9,591,606 |
| 2013-10-23 | 2013-10-21 | 7.028 | 1,345,726 | -92,544 | 0.39% | 9,458,356 |
| 2013-10-22 | 2013-10-18 | 7.094 | 1,438,270 | +245,562 | 0.42% | 10,202,978 |
| 2013-10-21 | 2013-10-17 | 7.050 | 1,192,708 | -100,964 | 0.35% | 8,408,912 |
| 2013-10-18 | 2013-10-16 | 7.050 | 1,293,672 | +38,483 | 0.38% | 9,120,735 |
| 2013-10-17 | 2013-10-15 | 7.159 | 1,255,189 | +60,474 | 0.37% | 8,986,408 |
| 2013-10-16 | 2013-10-11 | 7.181 | 1,194,715 | -87,039 | 0.35% | 8,579,527 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,281,754 | -2,748 | 0.37% | 9,176,597 |
| 2013-10-10 | 2013-10-08 | 6.723 | 1,284,502 | +21,074 | 0.38% | 8,635,523 |
| 2013-10-09 | 2013-10-07 | 6.461 | 1,263,428 | -6,414 | 0.37% | 8,162,917 |
| 2013-10-08 | 2013-10-04 | 6.483 | 1,269,842 | +916 | 0.37% | 8,232,074 |
| 2013-10-04 | 2013-10-02 | 6.439 | 1,268,926 | -44,897 | 0.37% | 8,170,741 |
| 2013-10-03 | 2013-09-30 | 6.439 | 1,313,823 | -2,749 | 0.38% | 8,459,838 |
| 2013-10-02 | 2013-09-27 | 6.330 | 1,316,572 | -23,823 | 0.38% | 8,333,852 |
| 2013-09-30 | 2013-09-26 | 6.374 | 1,340,395 | +16,493 | 0.39% | 8,543,165 |
| 2013-09-27 | 2013-09-25 | 6.374 | 1,323,902 | -76,051 | 0.39% | 8,438,045 |
| 2013-09-26 | 2013-09-24 | 6.395 | 1,399,953 | +21,074 | 0.41% | 8,953,322 |
| 2013-09-25 | 2013-09-23 | 6.330 | 1,378,879 | +11,912 | 0.40% | 8,728,253 |
| 2013-09-24 | 2013-09-19 | 6.374 | 1,366,967 | -43,982 | 0.40% | 8,712,525 |
| 2013-09-23 | 2013-09-18 | 6.374 | 1,410,949 | +10,996 | 0.41% | 8,992,849 |
| 2013-09-19 | 2013-09-17 | 6.461 | 1,399,953 | +53,144 | 0.41% | 9,044,995 |
| 2013-09-18 | 2013-09-16 | 6.461 | 1,346,809 | +7,069 | 0.39% | 8,701,635 |
| 2013-09-17 | 2013-09-13 | 6.461 | 1,339,740 | -29,803 | 0.39% | 8,655,963 |
| 2013-09-16 | 2013-09-12 | 6.505 | 1,369,543 | -199,515 | 0.40% | 8,908,305 |
| 2013-09-13 | 2013-09-11 | 6.352 | 1,569,058 | -85,214 | 0.46% | 9,966,327 |
| 2013-09-12 | 2013-09-10 | 6.417 | 1,654,272 | +27,488 | 0.48% | 10,615,914 |
| 2013-09-11 | 2013-09-09 | 6.308 | 1,626,784 | -212,576 | 0.48% | 10,261,973 |
| 2013-09-10 | 2013-09-06 | 6.330 | 1,839,360 | +62,307 | 0.54% | 11,643,080 |
| 2013-09-09 | 2013-09-05 | 6.243 | 1,777,053 | -24,740 | 0.52% | 11,093,525 |
| 2013-09-06 | 2013-09-04 | 6.308 | 1,801,793 | +32,986 | 0.53% | 11,365,954 |
| 2013-09-05 | 2013-09-03 | 6.308 | 1,768,807 | +22,907 | 0.52% | 11,157,874 |
| 2013-09-04 | 2013-09-02 | 6.286 | 1,745,900 | +38,484 | 0.51% | 10,975,265 |
| 2013-09-03 | 2013-08-30 | 6.243 | 1,707,416 | +89,795 | 0.50% | 10,658,805 |
| 2013-09-02 | 2013-08-29 | 6.330 | 1,617,621 | +33,124 | 0.47% | 10,239,480 |
| 2013-08-29 | 2013-08-27 | 6.177 | 1,584,497 | +16,493 | 0.46% | 9,787,708 |
| 2013-08-28 | 2013-08-26 | 6.221 | 1,568,004 | -41,210 | 0.46% | 9,754,279 |
| 2013-08-27 | 2013-08-23 | 6.046 | 1,609,214 | +23,823 | 0.47% | 9,729,639 |
| 2013-08-26 | 2013-08-22 | 6.024 | 1,585,391 | -23,414 | 0.46% | 9,550,995 |
| 2013-08-23 | 2013-08-21 | 5.915 | 1,608,805 | +65,972 | 0.47% | 9,516,469 |
| 2013-08-22 | 2013-08-20 | 5.915 | 1,542,833 | -220,500 | 0.45% | 9,126,229 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,763,333 | +120,033 | 0.51% | 10,392,050 |
| 2013-08-20 | 2013-08-16 | 5.937 | 1,643,300 | -65,738 | 0.48% | 9,756,384 |
| 2013-08-19 | 2013-08-15 | 5.915 | 1,709,038 | +142,481 | 0.50% | 10,109,372 |
| 2013-08-16 | 2013-08-13 | 5.872 | 1,566,557 | -13,744 | 0.46% | 9,198,174 |
| 2013-08-15 | 2013-08-12 | 5.784 | 1,580,301 | +239,148 | 0.46% | 9,140,897 |
| 2013-08-13 | 2013-08-09 | 5.675 | 1,341,153 | -7,343 | 0.39% | 7,611,230 |
| 2013-08-09 | 2013-08-07 | 5.675 | 1,348,496 | -47,646 | 0.39% | 7,652,902 |
| 2013-08-08 | 2013-08-06 | 5.653 | 1,396,142 | -233,757 | 0.41% | 7,892,826 |
| 2013-08-07 | 2013-08-05 | 5.741 | 1,629,899 | -7,330 | 0.48% | 9,356,633 |
| 2013-08-06 | 2013-08-02 | 5.762 | 1,637,229 | +236,399 | 0.48% | 9,434,448 |
| 2013-08-05 | 2013-08-01 | 5.719 | 1,400,830 | +23,824 | 0.41% | 8,011,058 |
| 2013-08-01 | 2013-07-30 | 5.784 | 1,377,006 | +32,986 | 0.40% | 7,964,983 |
| 2013-07-31 | 2013-07-29 | 5.741 | 1,344,020 | -237,197 | 0.39% | 7,715,510 |
| 2013-07-30 | 2013-07-26 | 5.915 | 1,581,217 | -4,582 | 0.46% | 9,353,280 |
| 2013-07-29 | 2013-07-25 | 5.872 | 1,585,799 | +112,272 | 0.46% | 9,311,155 |
| 2013-07-26 | 2013-07-24 | 5.893 | 1,473,527 | +76,967 | 0.43% | 8,684,104 |
| 2013-07-25 | 2013-07-23 | 5.981 | 1,396,560 | -7,330 | 0.41% | 8,352,439 |
| 2013-07-24 | 2013-07-22 | 5.806 | 1,403,890 | -4,581 | 0.41% | 8,151,131 |
| 2013-07-23 | 2013-07-19 | 5.806 | 1,408,471 | +1,832 | 0.41% | 8,177,729 |
| 2013-07-19 | 2013-07-17 | 5.762 | 1,406,639 | -155,996 | 0.41% | 8,105,685 |
| 2013-07-18 | 2013-07-16 | 5.806 | 1,562,635 | +227,237 | 0.46% | 9,072,821 |
| 2013-07-17 | 2013-07-15 | 5.697 | 1,335,398 | -54,977 | 0.39% | 7,607,717 |
| 2013-07-16 | 2013-07-12 | 5.631 | 1,390,375 | +51,312 | 0.41% | 7,829,875 |
| 2013-07-15 | 2013-07-11 | 5.631 | 1,339,063 | +90,711 | 0.39% | 7,540,912 |
| 2013-07-12 | 2013-07-10 | 5.631 | 1,248,352 | -9,997 | 0.36% | 7,030,074 |
| 2013-07-11 | 2013-07-09 | 5.850 | 1,258,349 | -1,352,507 | 0.37% | 7,361,038 |
| 2013-07-10 | 2013-07-08 | 6.024 | 2,610,856 | -18,326 | 0.76% | 15,728,784 |
| 2013-07-09 | 2013-07-05 | 6.112 | 2,629,182 | +126,447 | 0.77% | 16,068,740 |
| 2013-07-08 | 2013-07-04 | 6.024 | 2,502,735 | +84,297 | 0.73% | 15,077,422 |
| 2013-07-05 | 2013-07-03 | 6.199 | 2,418,438 | -12,828 | 0.71% | 14,991,892 |
| 2013-07-04 | 2013-07-02 | 6.374 | 2,431,266 | +134,693 | 0.71% | 15,495,960 |
| 2013-07-03 | 2013-06-28 | 6.221 | 2,296,573 | +54,060 | 0.67% | 14,286,579 |
| 2013-07-02 | 2013-06-27 | 6.155 | 2,242,513 | -17,409 | 0.65% | 13,803,437 |
| 2013-06-28 | 2013-06-26 | 6.221 | 2,259,922 | -139,732 | 0.66% | 14,058,580 |
| 2013-06-27 | 2013-06-25 | 6.068 | 2,399,654 | +712,863 | 0.70% | 14,561,180 |
| 2013-06-26 | 2013-06-24 | 6.003 | 1,686,791 | +86,130 | 0.49% | 10,125,049 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,600,661 | -9,162 | 0.47% | 10,027,309 |
| 2013-06-19 | 2013-06-17 | 6.592 | 1,609,823 | +43,981 | 0.47% | 10,611,780 |
| 2013-06-18 | 2013-06-14 | 6.570 | 1,565,842 | +94,377 | 0.46% | 10,287,683 |
| 2013-06-17 | 2013-06-13 | 6.461 | 1,471,465 | +121,406 | 0.43% | 9,507,028 |
| 2013-06-14 | 2013-06-11 | 6.570 | 1,350,059 | +98,042 | 0.39% | 8,869,975 |
| 2013-06-13 | 2013-06-10 | 6.548 | 1,252,017 | +8,246 | 0.37% | 8,198,504 |
| 2013-06-11 | 2013-06-07 | 6.483 | 1,243,771 | -4,581 | 0.36% | 8,063,062 |
| 2013-06-07 | 2013-06-05 | 6.505 | 1,248,352 | +4,581 | 0.36% | 8,120,008 |
| 2013-06-05 | 2013-06-03 | 6.395 | 1,243,771 | -23,823 | 0.36% | 7,954,469 |
| 2013-06-04 | 2013-05-31 | 6.592 | 1,267,594 | +5,498 | 0.37% | 8,355,843 |
| 2013-06-03 | 2013-05-30 | 6.636 | 1,262,096 | -12,141 | 0.37% | 8,374,697 |
| 2013-05-29 | 2013-05-27 | 6.657 | 1,274,237 | +1,470 | 0.37% | 8,483,073 |
| 2013-05-28 | 2013-05-24 | 6.636 | 1,272,767 | +17,659 | 0.37% | 8,445,505 |
| 2013-05-27 | 2013-05-23 | 6.548 | 1,255,108 | -36,651 | 0.37% | 8,218,745 |
| 2013-05-24 | 2013-05-22 | 6.636 | 1,291,759 | +1,832 | 0.38% | 8,571,528 |
| 2013-05-23 | 2013-05-21 | 6.723 | 1,289,927 | +51,312 | 0.38% | 8,671,995 |
| 2013-05-22 | 2013-05-20 | 6.701 | 1,238,615 | +7,330 | 0.36% | 8,299,996 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,231,285 | +48,205 | 0.36% | 9,305,140 |
| 2013-05-16 | 2013-05-14 | 7.580 | 1,183,080 | -5,224 | 0.36% | 8,968,018 |
| 2013-05-15 | 2013-05-13 | 7.580 | 1,188,304 | -11,319 | 0.37% | 9,007,617 |
| 2013-05-14 | 2013-05-10 | 7.511 | 1,199,623 | +11,319 | 0.37% | 9,010,750 |
| 2013-05-13 | 2013-05-09 | 7.465 | 1,188,304 | +52,241 | 0.37% | 8,871,138 |
| 2013-05-10 | 2013-05-08 | 7.305 | 1,136,063 | -13,586 | 0.35% | 8,298,468 |
| 2013-05-09 | 2013-05-07 | 7.282 | 1,149,649 | +13,930 | 0.35% | 8,371,301 |
| 2013-05-03 | 2013-04-30 | 7.328 | 1,135,719 | -13,060 | 0.35% | 8,322,044 |
| 2013-05-02 | 2013-04-29 | 7.328 | 1,148,779 | -870 | 0.35% | 8,417,741 |
| 2013-04-30 | 2013-04-26 | 7.259 | 1,149,649 | +13,930 | 0.35% | 8,344,893 |
| 2013-04-29 | 2013-04-25 | 7.121 | 1,135,719 | -5,224 | 0.35% | 8,087,252 |
| 2013-04-26 | 2013-04-24 | 7.029 | 1,140,943 | +4,354 | 0.35% | 8,019,620 |
| 2013-04-25 | 2013-04-23 | 6.937 | 1,136,589 | -23,509 | 0.35% | 7,884,584 |
| 2013-04-24 | 2013-04-22 | 6.891 | 1,160,098 | +20,026 | 0.36% | 7,994,372 |
| 2013-04-23 | 2013-04-19 | 6.776 | 1,140,072 | +4,353 | 0.35% | 7,725,431 |
| 2013-04-19 | 2013-04-17 | 6.776 | 1,135,719 | -50,499 | 0.35% | 7,695,934 |
| 2013-04-18 | 2013-04-16 | 6.776 | 1,186,218 | +7,836 | 0.36% | 8,038,128 |
| 2013-04-17 | 2013-04-15 | 6.730 | 1,178,382 | +6,095 | 0.36% | 7,930,894 |
| 2013-04-16 | 2013-04-12 | 6.638 | 1,172,287 | +207,658 | 0.36% | 7,782,161 |
| 2013-04-15 | 2013-04-11 | 6.684 | 964,629 | +17,414 | 0.30% | 6,447,951 |
| 2013-04-12 | 2013-04-10 | 6.661 | 947,215 | -21,767 | 0.29% | 6,309,791 |
| 2013-04-11 | 2013-04-09 | 6.638 | 968,982 | -871 | 0.30% | 6,432,532 |
| 2013-04-10 | 2013-04-08 | 6.753 | 969,853 | -49,629 | 0.30% | 6,549,704 |
| 2013-04-09 | 2013-04-05 | 6.684 | 1,019,482 | -50,500 | 0.31% | 6,814,609 |
| 2013-04-08 | 2013-04-03 | 6.684 | 1,069,982 | +871 | 0.33% | 7,152,171 |
| 2013-04-05 | 2013-04-02 | 6.615 | 1,069,111 | +67,913 | 0.33% | 7,072,675 |
| 2013-04-03 | 2013-03-28 | 6.684 | 1,001,198 | -64,430 | 0.31% | 6,692,392 |
| 2013-04-02 | 2013-03-27 | 6.753 | 1,065,628 | +21,767 | 0.33% | 7,196,501 |
| 2013-03-28 | 2013-03-26 | 6.776 | 1,043,861 | +2,612 | 0.32% | 7,073,480 |
| 2013-03-27 | 2013-03-25 | 6.868 | 1,041,249 | -29,603 | 0.32% | 7,151,452 |
| 2013-03-26 | 2013-03-22 | 6.937 | 1,070,852 | -80,104 | 0.33% | 7,428,563 |
| 2013-03-25 | 2013-03-21 | 7.006 | 1,150,956 | +7,837 | 0.35% | 8,063,563 |
| 2013-03-22 | 2013-03-20 | 7.029 | 1,143,119 | +3,482 | 0.35% | 8,034,915 |
| 2013-03-21 | 2013-03-19 | 6.983 | 1,139,637 | +17,414 | 0.35% | 7,958,084 |
| 2013-03-20 | 2013-03-18 | 6.937 | 1,122,223 | -2,612 | 0.34% | 7,784,927 |
| 2013-03-19 | 2013-03-15 | 7.144 | 1,124,835 | +18,284 | 0.35% | 8,035,587 |
| 2013-03-18 | 2013-03-14 | 7.075 | 1,106,551 | -10,448 | 0.34% | 7,828,716 |
| 2013-03-15 | 2013-03-13 | 7.052 | 1,116,999 | +20,026 | 0.34% | 7,876,977 |
| 2013-03-14 | 2013-03-12 | 7.144 | 1,096,973 | +8,707 | 0.34% | 7,836,547 |
| 2013-03-13 | 2013-03-11 | 7.282 | 1,088,266 | -871 | 0.33% | 7,924,333 |
| 2013-03-12 | 2013-03-08 | 7.373 | 1,089,137 | +871 | 0.33% | 8,030,747 |
| 2013-03-07 | 2013-03-05 | 7.328 | 1,088,266 | -32,216 | 0.33% | 7,974,329 |
| 2013-03-06 | 2013-03-04 | 7.328 | 1,120,482 | -5,224 | 0.34% | 8,210,394 |
| 2013-03-05 | 2013-03-01 | 7.282 | 1,125,706 | -44,405 | 0.35% | 8,196,957 |
| 2013-03-01 | 2013-02-27 | 7.213 | 1,170,111 | +49,629 | 0.36% | 8,439,663 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,120,482 | -2,612 | 0.34% | 8,210,394 |
| 2013-02-25 | 2013-02-21 | 7.511 | 1,123,094 | +2,612 | 0.35% | 8,435,917 |
| 2013-02-20 | 2013-02-18 | 7.695 | 1,120,482 | -22,637 | 0.34% | 8,622,200 |
| 2013-02-19 | 2013-02-15 | 7.580 | 1,143,119 | +20,896 | 0.35% | 8,665,104 |
| 2013-02-18 | 2013-02-14 | 7.557 | 1,122,223 | +1,741 | 0.34% | 8,480,930 |
| 2013-02-08 | 2013-02-06 | 7.396 | 1,120,482 | -2,612 | 0.34% | 8,287,607 |
| 2013-02-07 | 2013-02-05 | 7.419 | 1,123,094 | +5,225 | 0.35% | 8,332,725 |
| 2013-02-06 | 2013-02-04 | 7.511 | 1,117,869 | -6,095 | 0.34% | 8,396,670 |
| 2013-02-05 | 2013-02-01 | 7.557 | 1,123,964 | +215,930 | 0.35% | 8,494,087 |
| 2013-02-04 | 2013-01-31 | 7.465 | 908,034 | -3,483 | 0.28% | 6,778,817 |
| 2013-02-01 | 2013-01-30 | 7.488 | 911,517 | -3,483 | 0.28% | 6,825,756 |
| 2013-01-31 | 2013-01-29 | 7.419 | 915,000 | -4,353 | 0.28% | 6,788,785 |
| 2013-01-30 | 2013-01-28 | 7.373 | 919,353 | +11,319 | 0.28% | 6,778,846 |
| 2013-01-28 | 2013-01-24 | 7.419 | 908,034 | -18,285 | 0.28% | 6,737,101 |
| 2013-01-25 | 2013-01-23 | 7.488 | 926,319 | +13,931 | 0.28% | 6,936,599 |
| 2013-01-24 | 2013-01-22 | 7.465 | 912,388 | -25,249 | 0.28% | 6,811,321 |
| 2013-01-23 | 2013-01-21 | 7.351 | 937,637 | -8,707 | 0.29% | 6,892,125 |
| 2013-01-22 | 2013-01-18 | 7.328 | 946,344 | -417,059 | 0.29% | 6,934,388 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,363,403 | +38,310 | 0.42% | 9,833,821 |
| 2013-01-18 | 2013-01-16 | 7.259 | 1,325,093 | +415,318 | 0.41% | 9,618,378 |
| 2013-01-17 | 2013-01-15 | 7.328 | 909,775 | -26,121 | 0.28% | 6,666,426 |
| 2013-01-16 | 2013-01-14 | 7.305 | 935,896 | +22,638 | 0.29% | 6,836,332 |
| 2013-01-14 | 2013-01-10 | 7.236 | 913,258 | -6,095 | 0.28% | 6,608,037 |
| 2013-01-11 | 2013-01-09 | 7.351 | 919,353 | +1,741 | 0.28% | 6,757,728 |
| 2013-01-10 | 2013-01-08 | 7.259 | 917,612 | -4,353 | 0.28% | 6,660,619 |
| 2013-01-09 | 2013-01-07 | 7.144 | 921,965 | -45,276 | 0.28% | 6,586,326 |
| 2013-01-07 | 2013-01-03 | 7.075 | 967,241 | -805,997 | 0.30% | 6,843,115 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,773,238 | -3,402,619 | 0.54% | 12,301,056 |
| 2013-01-03 | 2012-12-31 | 6.868 | 5,175,857 | +63,560 | 1.59% | 35,548,548 |
| 2012-12-27 | 2012-12-20 | 6.868 | 5,112,297 | -37,439 | 1.57% | 35,112,009 |
| 2012-12-21 | 2012-12-19 | 6.868 | 5,149,736 | +37,439 | 1.58% | 35,369,145 |
| 2012-12-19 | 2012-12-17 | 6.753 | 5,112,297 | -17,413 | 1.57% | 34,524,852 |
| 2012-12-18 | 2012-12-14 | 6.822 | 5,129,710 | +28,732 | 1.58% | 34,995,941 |
| 2012-12-17 | 2012-12-13 | 6.638 | 5,100,978 | -22,638 | 1.57% | 33,862,554 |
| 2012-12-14 | 2012-12-12 | 6.845 | 5,123,616 | +22,638 | 1.57% | 35,072,058 |
| 2012-12-13 | 2012-12-11 | 6.707 | 5,100,978 | -20,896 | 1.57% | 34,214,068 |
| 2012-12-12 | 2012-12-10 | 6.753 | 5,121,874 | -3,483 | 1.57% | 34,589,528 |
| 2012-12-11 | 2012-12-07 | 6.615 | 5,125,357 | -21,767 | 1.58% | 33,906,661 |
| 2012-12-10 | 2012-12-06 | 6.593 | 5,147,124 | +11,319 | 1.58% | 33,932,428 |
| 2012-12-07 | 2012-12-05 | 6.593 | 5,135,805 | +34,827 | 1.58% | 33,857,808 |
| 2012-12-05 | 2012-12-03 | 6.593 | 5,100,978 | -17,413 | 1.57% | 33,628,211 |
| 2012-12-04 | 2012-11-30 | 6.661 | 5,118,391 | -21,768 | 1.57% | 34,095,720 |
| 2012-12-03 | 2012-11-29 | 6.638 | 5,140,159 | +20,026 | 1.58% | 34,122,655 |
| 2012-11-30 | 2012-11-28 | 6.547 | 5,120,133 | -10,448 | 1.57% | 33,519,267 |
| 2012-11-28 | 2012-11-26 | 6.570 | 5,130,581 | +930 | 1.58% | 33,705,517 |
| 2012-11-27 | 2012-11-23 | 6.593 | 5,129,651 | -71,396 | 1.58% | 33,817,238 |
| 2012-11-26 | 2012-11-22 | 6.455 | 5,201,047 | -15,672 | 1.60% | 33,571,095 |
| 2012-11-23 | 2012-11-21 | 6.478 | 5,216,719 | +14,801 | 1.60% | 33,792,083 |
| 2012-11-22 | 2012-11-20 | 6.501 | 5,201,918 | +12,190 | 1.60% | 33,815,698 |
| 2012-11-21 | 2012-11-19 | 6.501 | 5,189,728 | +7,836 | 1.59% | 33,736,455 |
| 2012-11-20 | 2012-11-16 | 6.524 | 5,181,892 | -18,284 | 1.59% | 33,804,546 |
| 2012-11-19 | 2012-11-15 | 6.547 | 5,200,176 | +1,741 | 1.60% | 34,043,274 |
| 2012-11-16 | 2012-11-14 | 6.593 | 5,198,435 | -19,155 | 1.60% | 34,270,696 |
| 2012-11-15 | 2012-11-13 | 6.593 | 5,217,590 | +2,612 | 1.60% | 34,396,976 |
| 2012-11-14 | 2012-11-12 | 6.615 | 5,214,978 | +871 | 1.60% | 34,499,546 |
| 2012-11-13 | 2012-11-09 | 6.707 | 5,214,107 | +13,060 | 1.60% | 34,972,864 |
| 2012-11-09 | 2012-11-07 | 6.753 | 5,201,047 | -14,802 | 1.60% | 35,124,207 |
| 2012-11-08 | 2012-11-06 | 6.822 | 5,215,849 | -76,620 | 1.60% | 35,583,599 |
| 2012-11-07 | 2012-11-05 | 6.799 | 5,292,469 | +20,896 | 1.63% | 35,984,746 |
| 2012-11-06 | 2012-11-02 | 6.799 | 5,271,573 | +8,707 | 1.62% | 35,842,670 |
| 2012-11-05 | 2012-11-01 | 6.776 | 5,262,866 | +30,474 | 1.62% | 35,662,579 |
| 2012-11-02 | 2012-10-31 | 6.753 | 5,232,392 | -6,094 | 1.61% | 35,335,889 |
| 2012-11-01 | 2012-10-30 | 6.684 | 5,238,486 | -26,992 | 1.61% | 35,016,053 |
| 2012-10-31 | 2012-10-29 | 6.845 | 5,265,478 | +26,992 | 1.62% | 36,043,128 |
| 2012-10-30 | 2012-10-26 | 6.891 | 5,238,486 | -2,177 | 1.61% | 36,099,024 |
| 2012-10-29 | 2012-10-25 | 6.868 | 5,240,663 | -66,172 | 1.61% | 35,993,645 |
| 2012-10-26 | 2012-10-24 | 6.960 | 5,306,835 | +4,353 | 1.63% | 36,935,725 |
| 2012-10-24 | 2012-10-19 | 6.960 | 5,302,482 | -11,319 | 1.63% | 36,905,428 |
| 2012-10-19 | 2012-10-17 | 6.776 | 5,313,801 | -16,543 | 1.63% | 36,007,728 |
| 2012-10-18 | 2012-10-16 | 6.707 | 5,330,344 | +7,776 | 1.64% | 35,752,507 |
| 2012-10-17 | 2012-10-15 | 6.661 | 5,322,568 | -435 | 1.64% | 35,455,828 |
| 2012-10-16 | 2012-10-12 | 6.661 | 5,323,003 | +8,707 | 1.64% | 35,458,726 |
| 2012-10-15 | 2012-10-11 | 6.707 | 5,314,296 | -5,224 | 1.63% | 35,644,868 |
| 2012-10-10 | 2012-10-08 | 6.638 | 5,319,520 | -21,768 | 1.63% | 35,313,332 |
| 2012-10-09 | 2012-10-05 | 6.593 | 5,341,288 | +12,190 | 1.64% | 35,212,455 |
| 2012-10-08 | 2012-10-04 | 6.478 | 5,329,098 | -19,155 | 1.64% | 34,520,035 |
| 2012-10-05 | 2012-10-03 | 6.478 | 5,348,253 | +13,060 | 1.64% | 34,644,114 |
| 2012-10-03 | 2012-09-27 | 6.409 | 5,335,193 | +15,673 | 1.64% | 34,191,862 |
| 2012-09-28 | 2012-09-26 | 6.363 | 5,319,520 | -89,681 | 1.63% | 33,847,035 |
| 2012-09-27 | 2012-09-25 | 6.524 | 5,409,201 | -6,095 | 1.66% | 35,287,417 |
| 2012-09-26 | 2012-09-24 | 6.547 | 5,415,296 | -6,965 | 1.66% | 35,451,570 |
| 2012-09-25 | 2012-09-21 | 6.615 | 5,422,261 | +870 | 1.67% | 35,870,821 |
| 2012-09-24 | 2012-09-20 | 6.455 | 5,421,391 | +1,742 | 1.67% | 34,993,345 |
| 2012-09-21 | 2012-09-19 | 6.409 | 5,419,649 | -9,578 | 1.67% | 34,733,118 |
| 2012-09-20 | 2012-09-18 | 6.386 | 5,429,227 | +13,931 | 1.67% | 34,669,790 |
| 2012-09-19 | 2012-09-17 | 6.455 | 5,415,296 | -8,707 | 1.66% | 34,954,004 |
| 2012-09-18 | 2012-09-14 | 6.386 | 5,424,003 | +8,707 | 1.67% | 34,636,431 |
| 2012-09-17 | 2012-09-13 | 6.340 | 5,415,296 | -9,577 | 1.66% | 34,332,047 |
| 2012-09-14 | 2012-09-12 | 6.386 | 5,424,873 | +4,353 | 1.67% | 34,641,986 |
| 2012-09-10 | 2012-09-06 | 6.294 | 5,420,520 | +12,685 | 1.67% | 34,116,143 |
| 2012-09-07 | 2012-09-05 | 6.225 | 5,407,835 | -20,026 | 1.66% | 33,663,645 |
| 2012-09-05 | 2012-09-03 | 6.363 | 5,427,861 | +179,362 | 1.67% | 34,536,387 |
| 2012-09-04 | 2012-08-31 | 6.363 | 5,248,499 | -94,905 | 1.61% | 33,395,142 |
| 2012-09-03 | 2012-08-30 | 6.409 | 5,343,404 | +5,224 | 1.64% | 34,244,484 |
| 2012-08-31 | 2012-08-29 | 6.501 | 5,338,180 | -6,966 | 1.64% | 34,701,485 |
| 2012-08-30 | 2012-08-28 | 6.501 | 5,345,146 | +6,966 | 1.64% | 34,746,769 |
| 2012-08-29 | 2012-08-27 | 6.455 | 5,338,180 | +443 | 1.64% | 34,456,245 |
| 2012-08-23 | 2012-08-21 | 6.638 | 5,337,737 | -871 | 1.64% | 35,434,265 |
| 2012-08-21 | 2012-08-17 | 6.455 | 5,338,608 | -1,741 | 1.64% | 34,459,008 |
| 2012-08-16 | 2012-08-14 | 6.409 | 5,340,349 | +871 | 1.64% | 34,224,905 |
| 2012-08-15 | 2012-08-13 | 6.386 | 5,339,478 | +870 | 1.64% | 34,096,673 |
| 2012-08-13 | 2012-08-09 | 6.432 | 5,338,608 | -23,508 | 1.64% | 34,336,378 |
| 2012-08-09 | 2012-08-07 | 6.409 | 5,362,116 | +3,483 | 1.65% | 34,364,404 |
| 2012-08-08 | 2012-08-06 | 6.432 | 5,358,633 | +6,965 | 1.65% | 34,465,173 |
| 2012-08-07 | 2012-08-03 | 6.271 | 5,351,668 | +10,448 | 1.64% | 33,559,866 |
| 2012-08-03 | 2012-08-01 | 6.501 | 5,341,220 | +3,483 | 1.64% | 34,721,247 |
| 2012-08-02 | 2012-07-31 | 6.455 | 5,337,737 | -6,965 | 1.64% | 34,453,386 |
| 2012-08-01 | 2012-07-30 | 6.478 | 5,344,702 | +870 | 1.64% | 34,621,112 |
| 2012-07-31 | 2012-07-27 | 6.386 | 5,343,832 | +871 | 1.64% | 34,124,477 |
| 2012-07-27 | 2012-07-25 | 6.294 | 5,342,961 | -16,543 | 1.64% | 33,627,995 |
| 2012-07-24 | 2012-07-20 | 6.294 | 5,359,504 | -7,836 | 1.65% | 33,732,115 |
| 2012-07-23 | 2012-07-19 | 6.340 | 5,367,340 | +7,836 | 1.65% | 34,028,014 |
| 2012-07-20 | 2012-07-18 | 6.271 | 5,359,504 | -2,612 | 1.65% | 33,609,005 |
| 2012-07-19 | 2012-07-17 | 6.294 | 5,362,116 | +2,612 | 1.65% | 33,748,555 |
| 2012-07-17 | 2012-07-13 | 6.225 | 5,359,504 | -460 | 1.65% | 33,362,786 |
| 2012-07-16 | 2012-07-12 | 6.225 | 5,359,964 | -870 | 1.65% | 33,365,649 |
| 2012-07-13 | 2012-07-11 | 6.317 | 5,360,834 | -9,578 | 1.65% | 33,863,627 |
| 2012-07-11 | 2012-07-09 | 6.386 | 5,370,412 | -13,060 | 1.65% | 34,294,211 |
| 2012-07-10 | 2012-07-06 | 6.432 | 5,383,472 | -2,612 | 1.65% | 34,624,930 |
| 2012-07-09 | 2012-07-05 | 6.432 | 5,386,084 | -4,354 | 1.66% | 34,641,730 |
| 2012-07-06 | 2012-07-04 | 6.409 | 5,390,438 | +871 | 1.66% | 34,545,913 |
| 2012-07-05 | 2012-07-03 | 6.432 | 5,389,567 | -3,023 | 1.66% | 34,664,131 |
| 2012-07-04 | 2012-06-29 | 6.478 | 5,392,590 | +26,991 | 1.66% | 34,931,314 |
| 2012-07-03 | 2012-06-28 | 6.386 | 5,365,599 | -14,801 | 1.65% | 34,263,476 |
| 2012-06-29 | 2012-06-27 | 6.547 | 5,380,400 | +16,543 | 1.65% | 35,223,121 |
| 2012-06-28 | 2012-06-26 | 6.547 | 5,363,857 | +2,612 | 1.65% | 35,114,821 |
| 2012-06-26 | 2012-06-22 | 6.661 | 5,361,245 | -15,673 | 1.65% | 35,713,471 |
| 2012-06-25 | 2012-06-21 | 6.776 | 5,376,918 | +13,061 | 1.65% | 36,435,425 |
| 2012-06-22 | 2012-06-20 | 6.776 | 5,363,857 | -25,250 | 1.65% | 36,346,920 |
| 2012-06-21 | 2012-06-19 | 6.868 | 5,389,107 | -33,957 | 1.66% | 37,013,181 |
| 2012-06-20 | 2012-06-18 | 6.799 | 5,423,064 | -4,354 | 1.67% | 36,872,693 |
| 2012-06-19 | 2012-06-15 | 6.799 | 5,427,418 | +1,640 | 1.67% | 36,902,297 |
| 2012-06-18 | 2012-06-14 | 6.661 | 5,425,778 | +7,836 | 1.67% | 36,143,352 |
| 2012-06-14 | 2012-06-12 | 6.845 | 5,417,942 | +40,346 | 1.66% | 37,086,772 |
| 2012-06-13 | 2012-06-11 | 6.776 | 5,377,596 | +417,491 | 1.65% | 36,440,020 |
| 2012-06-12 | 2012-06-08 | 6.661 | 4,960,105 | +6,095 | 1.52% | 33,041,312 |
| 2012-06-11 | 2012-06-07 | 6.822 | 4,954,010 | +1,940,822 | 1.52% | 33,797,279 |
| 2012-06-08 | 2012-06-06 | 6.615 | 3,013,188 | -3,483 | 0.93% | 19,933,664 |
| 2012-06-07 | 2012-06-05 | 7.397 | 3,016,671 | -3,482 | 0.93% | 22,315,344 |
| 2012-06-06 | 2012-06-04 | 7.250 | 3,020,153 | +160,679 | 0.93% | 21,895,764 |
| 2012-06-05 | 2012-06-01 | 7.250 | 2,859,474 | +4,882 | 0.94% | 20,730,859 |
| 2012-06-04 | 2012-05-31 | 7.176 | 2,854,592 | +4,069 | 0.94% | 20,485,003 |
| 2012-06-01 | 2012-05-30 | 7.324 | 2,850,523 | -12,207 | 0.94% | 20,876,128 |
| 2012-05-31 | 2012-05-29 | 7.324 | 2,862,730 | +6,511 | 0.94% | 20,965,527 |
| 2012-05-30 | 2012-05-28 | 7.201 | 2,856,219 | +4,069 | 0.94% | 20,566,873 |
| 2012-05-29 | 2012-05-25 | 7.127 | 2,852,150 | +814 | 0.94% | 20,327,291 |
| 2012-05-28 | 2012-05-24 | 7.176 | 2,851,336 | +1,592,159 | 0.94% | 20,461,637 |
| 2012-05-24 | 2012-05-22 | 7.299 | 1,259,177 | +4,883 | 0.41% | 9,190,780 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,254,294 | -887,662 | 0.41% | 9,155,139 |
| 2012-05-21 | 2012-05-17 | 7.422 | 2,141,956 | +1,627 | 0.70% | 15,897,419 |
| 2012-05-11 | 2012-05-09 | 7.913 | 2,140,329 | -45,573 | 0.70% | 16,937,353 |
| 2012-05-09 | 2012-05-07 | 7.913 | 2,185,902 | -5,697 | 0.72% | 17,297,992 |
| 2012-05-08 | 2012-05-04 | 8.085 | 2,191,599 | -4,069 | 0.72% | 17,720,098 |
| 2012-05-04 | 2012-05-02 | 8.085 | 2,195,668 | +6,511 | 0.72% | 17,752,998 |
| 2012-05-03 | 2012-04-30 | 7.987 | 2,189,157 | +814 | 0.72% | 17,485,152 |
| 2012-04-26 | 2012-04-24 | 7.987 | 2,188,343 | -62,941 | 0.72% | 17,478,650 |
| 2012-04-25 | 2012-04-23 | 7.987 | 2,251,284 | -6,088 | 0.74% | 17,981,370 |
| 2012-04-24 | 2012-04-20 | 7.987 | 2,257,372 | -66,191 | 0.74% | 18,029,996 |
| 2012-04-23 | 2012-04-19 | 7.938 | 2,323,563 | +8,138 | 0.76% | 18,444,467 |
| 2012-04-19 | 2012-04-17 | 7.889 | 2,315,425 | -16,276 | 0.76% | 18,266,060 |
| 2012-04-18 | 2012-04-16 | 7.913 | 2,331,701 | +8,138 | 0.77% | 18,451,763 |
| 2012-04-17 | 2012-04-13 | 7.889 | 2,323,563 | +8,138 | 0.76% | 18,330,260 |
| 2012-04-13 | 2012-04-11 | 7.913 | 2,315,425 | -68,288 | 0.76% | 18,322,964 |
| 2012-04-12 | 2012-04-10 | 7.864 | 2,383,713 | -71,986 | 0.78% | 18,746,193 |
| 2012-04-11 | 2012-04-05 | 7.889 | 2,455,699 | -16,276 | 0.81% | 19,372,662 |
| 2012-04-10 | 2012-04-03 | 7.987 | 2,471,975 | +8,138 | 0.81% | 19,744,065 |
| 2012-04-05 | 2012-04-02 | 7.889 | 2,463,837 | +10,579 | 0.81% | 19,436,862 |
| 2012-04-03 | 2012-03-30 | 7.864 | 2,453,258 | +1,488,241 | 0.81% | 19,293,114 |
| 2012-04-02 | 2012-03-29 | 7.987 | 965,017 | -450,848 | 0.32% | 7,707,747 |
| 2012-03-30 | 2012-03-28 | 8.233 | 1,415,865 | -89,519 | 0.47% | 11,656,705 |
| 2012-03-29 | 2012-03-27 | 8.331 | 1,505,384 | -75,684 | 0.49% | 12,541,692 |
| 2012-03-28 | 2012-03-26 | 8.307 | 1,581,068 | -40,690 | 0.52% | 13,133,376 |
| 2012-03-27 | 2012-03-23 | 8.331 | 1,621,758 | -43,946 | 0.53% | 13,511,230 |
| 2012-03-26 | 2012-03-22 | 8.602 | 1,665,704 | +59,408 | 0.55% | 14,327,652 |
| 2012-03-23 | 2012-03-21 | 8.380 | 1,606,296 | -37,435 | 0.53% | 13,461,365 |
| 2012-03-22 | 2012-03-20 | 8.282 | 1,643,731 | +103,353 | 0.54% | 13,613,500 |
| 2012-03-21 | 2012-03-19 | 8.233 | 1,540,378 | -36,621 | 0.51% | 12,681,810 |
| 2012-03-20 | 2012-03-16 | 8.257 | 1,576,999 | -22,636 | 0.52% | 13,022,064 |
| 2012-03-19 | 2012-03-15 | 8.135 | 1,599,635 | -40,691 | 0.53% | 13,012,419 |
| 2012-03-16 | 2012-03-14 | 8.233 | 1,640,326 | -49,642 | 0.54% | 13,504,674 |
| 2012-03-15 | 2012-03-13 | 8.405 | 1,689,968 | -38,656 | 0.56% | 14,204,100 |
| 2012-03-14 | 2012-03-12 | 8.282 | 1,728,624 | -48,014 | 0.57% | 14,316,590 |
| 2012-03-13 | 2012-03-09 | 8.282 | 1,776,638 | -24,414 | 0.58% | 14,714,245 |
| 2012-03-12 | 2012-03-08 | 8.257 | 1,801,052 | -43,946 | 0.59% | 14,872,181 |
| 2012-03-09 | 2012-03-07 | 8.233 | 1,844,998 | +10,580 | 0.61% | 15,189,723 |
| 2012-03-07 | 2012-03-05 | 8.602 | 1,834,418 | -10,580 | 0.60% | 15,778,855 |
| 2012-03-06 | 2012-03-02 | 8.479 | 1,844,998 | +6,511 | 0.61% | 15,643,147 |
| 2012-03-05 | 2012-03-01 | 8.405 | 1,838,487 | -107 | 0.60% | 15,452,395 |
| 2012-03-02 | 2012-02-29 | 8.380 | 1,838,594 | +4,069 | 0.60% | 15,408,109 |
| 2012-03-01 | 2012-02-28 | 8.503 | 1,834,525 | -814 | 0.60% | 15,599,435 |
| 2012-02-29 | 2012-02-27 | 8.528 | 1,835,339 | -18,718 | 0.60% | 15,651,462 |
| 2012-02-28 | 2012-02-24 | 8.528 | 1,854,057 | +19,532 | 0.61% | 15,811,086 |
| 2012-02-27 | 2012-02-23 | 8.282 | 1,834,525 | -7,325 | 0.60% | 15,193,669 |
| 2012-02-24 | 2012-02-22 | 8.405 | 1,841,850 | +7,325 | 0.61% | 15,480,661 |
| 2012-02-22 | 2012-02-20 | 8.430 | 1,834,525 | -31,739 | 0.60% | 15,464,180 |
| 2012-02-21 | 2012-02-17 | 8.577 | 1,866,264 | +4,883 | 0.61% | 16,006,915 |
| 2012-02-20 | 2012-02-16 | 8.479 | 1,861,381 | -5,697 | 0.61% | 15,782,053 |
| 2012-02-17 | 2012-02-15 | 8.282 | 1,867,078 | +32,553 | 0.61% | 15,463,276 |
| 2012-02-16 | 2012-02-14 | 8.135 | 1,834,525 | -62,468 | 0.60% | 14,923,159 |
| 2012-02-15 | 2012-02-13 | 8.356 | 1,896,993 | +21,973 | 0.62% | 15,850,895 |
| 2012-02-13 | 2012-02-09 | 8.577 | 1,875,020 | -12,207 | 0.62% | 16,082,015 |
| 2012-02-10 | 2012-02-08 | 8.651 | 1,887,227 | -2,441 | 0.62% | 16,325,855 |
| 2012-02-09 | 2012-02-07 | 8.528 | 1,889,668 | -1,628 | 0.62% | 16,114,770 |
| 2012-02-08 | 2012-02-06 | 8.356 | 1,891,296 | +1,628 | 0.62% | 15,803,292 |
| 2012-02-07 | 2012-02-03 | 8.110 | 1,889,668 | -27,670 | 0.62% | 15,325,286 |
| 2012-02-06 | 2012-02-02 | 8.085 | 1,917,338 | +27,670 | 0.63% | 15,502,570 |
| 2012-02-03 | 2012-02-01 | 7.889 | 1,889,668 | +2,548 | 0.62% | 14,907,324 |
| 2012-02-02 | 2012-01-31 | 7.913 | 1,887,120 | +46,387 | 0.62% | 14,933,600 |
| 2012-02-01 | 2012-01-30 | 7.889 | 1,840,733 | -21,159 | 0.61% | 14,521,282 |
| 2012-01-31 | 2012-01-27 | 8.061 | 1,861,892 | -33,366 | 0.61% | 15,008,506 |
| 2012-01-30 | 2012-01-26 | 7.889 | 1,895,258 | +54,525 | 0.62% | 14,951,422 |
| 2012-01-27 | 2012-01-20 | 7.692 | 1,840,733 | -47,201 | 0.61% | 14,159,381 |
| 2012-01-26 | 2012-01-19 | 7.741 | 1,887,934 | -11,393 | 0.62% | 14,615,258 |
| 2012-01-20 | 2012-01-18 | 7.569 | 1,899,327 | +33,366 | 0.62% | 14,376,713 |
| 2012-01-19 | 2012-01-17 | 7.520 | 1,865,961 | +2,441 | 0.61% | 14,032,438 |
| 2012-01-18 | 2012-01-16 | 7.520 | 1,863,520 | +22,787 | 0.61% | 14,014,081 |
| 2012-01-16 | 2012-01-12 | 7.569 | 1,840,733 | -8,138 | 0.61% | 13,933,193 |
| 2012-01-13 | 2012-01-11 | 7.594 | 1,848,871 | +8,138 | 0.61% | 14,040,230 |
| 2012-01-12 | 2012-01-10 | 7.569 | 1,840,733 | -6,510 | 0.61% | 13,933,193 |
| 2012-01-11 | 2012-01-09 | 7.815 | 1,847,243 | -4,883 | 0.61% | 14,436,446 |
| 2012-01-10 | 2012-01-06 | 7.938 | 1,852,126 | -185,548 | 0.61% | 14,702,195 |
| 2012-01-09 | 2012-01-05 | 7.913 | 2,037,674 | +183,106 | 0.67% | 16,125,000 |
| 2012-01-06 | 2012-01-04 | 8.012 | 1,854,568 | +4,883 | 0.61% | 14,858,313 |
| 2012-01-05 | 2012-01-03 | 8.061 | 1,849,685 | +8,952 | 0.61% | 14,910,107 |
| 2012-01-04 | 2011-12-30 | 8.061 | 1,840,733 | -17,132 | 0.61% | 14,837,946 |
| 2012-01-03 | 2011-12-29 | 8.012 | 1,857,865 | -4,191 | 0.61% | 14,884,728 |
| 2011-12-30 | 2011-12-28 | 8.036 | 1,862,056 | +4,882 | 0.61% | 14,964,066 |
| 2011-12-29 | 2011-12-23 | 8.159 | 1,857,174 | +814 | 0.61% | 15,153,042 |
| 2011-12-28 | 2011-12-22 | 8.233 | 1,856,360 | +5,697 | 0.61% | 15,283,265 |
| 2011-12-23 | 2011-12-21 | 8.135 | 1,850,663 | +8,952 | 0.61% | 15,054,435 |
| 2011-12-22 | 2011-12-20 | 8.036 | 1,841,711 | -4,069 | 0.61% | 14,800,568 |
| 2011-12-21 | 2011-12-19 | 8.208 | 1,845,780 | -16,276 | 0.61% | 15,150,799 |
| 2011-12-20 | 2011-12-16 | 8.307 | 1,862,056 | +20,345 | 0.61% | 15,467,445 |
| 2011-12-14 | 2011-12-12 | 8.626 | 1,841,711 | -110,064 | 0.61% | 15,886,848 |
| 2011-12-13 | 2011-12-09 | 8.552 | 1,951,775 | -8,138 | 0.64% | 16,692,375 |
| 2011-12-12 | 2011-12-08 | 8.651 | 1,959,913 | +7,324 | 0.64% | 16,954,641 |
| 2011-12-09 | 2011-12-07 | 8.651 | 1,952,589 | -8,138 | 0.64% | 16,891,283 |
| 2011-12-08 | 2011-12-06 | 8.454 | 1,960,727 | -2,441 | 0.64% | 16,576,190 |
| 2011-12-07 | 2011-12-05 | 8.282 | 1,963,168 | +1,628 | 0.65% | 16,259,100 |
| 2011-12-06 | 2011-12-02 | 8.380 | 1,961,540 | -174,155 | 0.64% | 16,438,443 |
| 2011-12-05 | 2011-12-01 | 8.602 | 2,135,695 | +193,849 | 0.70% | 18,370,307 |
| 2011-12-02 | 2011-11-30 | 8.208 | 1,941,846 | +87,891 | 0.64% | 15,939,342 |
| 2011-12-01 | 2011-11-29 | 8.307 | 1,853,955 | -14,649 | 0.61% | 15,400,153 |
| 2011-11-29 | 2011-11-25 | 7.815 | 1,868,604 | -7,324 | 0.61% | 14,603,385 |
| 2011-11-28 | 2011-11-24 | 7.864 | 1,875,928 | +32,552 | 0.62% | 14,752,828 |
| 2011-11-25 | 2011-11-23 | 7.741 | 1,843,376 | +16,642 | 0.61% | 14,270,317 |
| 2011-11-24 | 2011-11-22 | 7.815 | 1,826,734 | -813 | 0.60% | 14,276,165 |
| 2011-11-23 | 2011-11-21 | 7.766 | 1,827,547 | +407 | 0.60% | 14,192,692 |
| 2011-11-22 | 2011-11-18 | 7.815 | 1,827,140 | +22,786 | 0.60% | 14,279,338 |
| 2011-11-21 | 2011-11-17 | 7.840 | 1,804,354 | +28,483 | 0.59% | 14,145,606 |
| 2011-11-18 | 2011-11-16 | 7.766 | 1,775,871 | -21,994 | 0.58% | 13,791,377 |
| 2011-11-17 | 2011-11-15 | 7.864 | 1,797,865 | +14,315 | 0.59% | 14,138,919 |
| 2011-11-16 | 2011-11-14 | 7.815 | 1,783,550 | +3,255 | 0.59% | 13,938,677 |
| 2011-11-15 | 2011-11-11 | 7.619 | 1,780,295 | +42,318 | 0.59% | 13,563,220 |
| 2011-11-14 | 2011-11-10 | 7.668 | 1,737,977 | +69,174 | 0.57% | 13,326,244 |
| 2011-11-11 | 2011-11-09 | 7.938 | 1,668,803 | +34,993 | 0.55% | 13,246,975 |
| 2011-11-10 | 2011-11-08 | 7.864 | 1,633,810 | +8,952 | 0.54% | 12,848,744 |
| 2011-11-09 | 2011-11-07 | 7.913 | 1,624,858 | +47,201 | 0.53% | 12,858,207 |
| 2011-11-08 | 2011-11-04 | 7.938 | 1,577,657 | +100,098 | 0.52% | 12,523,458 |
| 2011-11-07 | 2011-11-03 | 7.791 | 1,477,559 | -21,973 | 0.49% | 11,511,005 |
| 2011-11-04 | 2011-11-02 | 7.913 | 1,499,532 | +21,973 | 0.49% | 11,866,448 |
| 2011-11-03 | 2011-11-01 | 7.791 | 1,477,559 | -17,328 | 0.49% | 11,511,005 |
| 2011-11-02 | 2011-10-31 | 8.110 | 1,494,887 | +6,511 | 0.49% | 12,123,596 |
| 2011-11-01 | 2011-10-28 | 7.889 | 1,488,376 | -15,463 | 0.49% | 11,741,588 |
| 2011-10-31 | 2011-10-27 | 7.520 | 1,503,839 | +18,532 | 0.49% | 11,309,201 |
| 2011-10-27 | 2011-10-25 | 7.373 | 1,485,307 | -32,369 | 0.49% | 10,950,819 |
| 2011-10-26 | 2011-10-24 | 7.545 | 1,517,676 | +14,648 | 0.50% | 11,450,556 |
| 2011-10-24 | 2011-10-20 | 7.274 | 1,503,028 | -161 | 0.49% | 10,933,719 |
| 2011-10-21 | 2011-10-19 | 7.397 | 1,503,189 | -6,974 | 0.49% | 11,119,601 |
| 2011-10-20 | 2011-10-18 | 7.176 | 1,510,163 | -17,904 | 0.50% | 10,837,168 |
| 2011-10-19 | 2011-10-17 | 7.373 | 1,528,067 | +22,786 | 0.50% | 11,266,079 |
| 2011-10-18 | 2011-10-14 | 7.127 | 1,505,281 | -8,138 | 0.49% | 10,728,147 |
| 2011-10-17 | 2011-10-13 | 7.422 | 1,513,419 | +8,952 | 0.50% | 11,232,470 |
| 2011-10-14 | 2011-10-12 | 7.324 | 1,504,467 | +1,628 | 0.49% | 11,018,134 |
| 2011-10-12 | 2011-10-10 | 7.201 | 1,502,839 | +7,562 | 0.49% | 10,821,544 |
| 2011-10-10 | 2011-10-06 | 7.004 | 1,495,277 | -26,042 | 0.49% | 10,473,110 |
| 2011-10-07 | 2011-10-04 | 6.930 | 1,521,319 | +33,366 | 0.50% | 10,543,348 |
| 2011-10-06 | 2011-10-03 | 6.881 | 1,487,953 | -4,069 | 0.49% | 10,238,973 |
| 2011-10-04 | 2011-09-30 | 6.906 | 1,492,022 | +96,843 | 0.49% | 10,303,640 |
| 2011-10-03 | 2011-09-28 | 6.857 | 1,395,179 | +6,510 | 0.46% | 9,566,284 |
| 2011-09-30 | 2011-09-27 | 6.783 | 1,388,669 | +4,069 | 0.46% | 9,419,264 |
| 2011-09-28 | 2011-09-26 | 6.635 | 1,384,600 | +3,256 | 0.46% | 9,187,497 |
| 2011-09-27 | 2011-09-23 | 6.758 | 1,381,344 | -8,952 | 0.45% | 9,335,631 |
| 2011-09-26 | 2011-09-22 | 7.446 | 1,390,296 | +8,952 | 0.46% | 10,352,829 |
| 2011-09-21 | 2011-09-19 | 8.430 | 1,381,344 | -4,883 | 0.45% | 11,644,078 |
| 2011-09-20 | 2011-09-16 | 8.651 | 1,386,227 | -1,628 | 0.46% | 11,991,849 |
| 2011-09-19 | 2011-09-15 | 8.257 | 1,387,855 | +6,511 | 0.46% | 11,460,208 |
| 2011-09-16 | 2011-09-14 | 8.036 | 1,381,344 | -13,482 | 0.45% | 11,100,914 |
| 2011-09-15 | 2011-09-12 | 8.110 | 1,394,826 | +203 | 0.46% | 11,312,097 |
| 2011-09-14 | 2011-09-09 | 8.135 | 1,394,623 | +7,324 | 0.46% | 11,344,725 |
| 2011-09-12 | 2011-09-08 | 8.110 | 1,387,299 | +1,628 | 0.46% | 11,251,052 |
| 2011-09-09 | 2011-09-07 | 8.085 | 1,385,671 | -4,069 | 0.46% | 11,203,795 |
| 2011-09-08 | 2011-09-06 | 8.110 | 1,389,740 | +4,327 | 0.46% | 11,270,849 |
| 2011-09-06 | 2011-09-02 | 8.380 | 1,385,413 | -16,277 | 0.46% | 11,610,282 |
| 2011-09-05 | 2011-09-01 | 8.602 | 1,401,690 | -23,600 | 0.46% | 12,056,719 |
| 2011-09-02 | 2011-08-31 | 8.626 | 1,425,290 | +48,015 | 0.47% | 12,294,744 |
| 2011-09-01 | 2011-08-30 | 8.331 | 1,377,275 | +4,069 | 0.45% | 11,474,387 |
| 2011-08-31 | 2011-08-29 | 8.307 | 1,373,206 | +7,324 | 0.45% | 11,406,740 |
| 2011-08-26 | 2011-08-24 | 8.700 | 1,365,882 | -16,276 | 0.45% | 11,882,986 |
| 2011-08-25 | 2011-08-23 | 8.651 | 1,382,158 | +16,276 | 0.45% | 11,956,649 |
| 2011-08-23 | 2011-08-19 | 8.798 | 1,365,882 | +831,698 | 0.45% | 12,017,257 |
| 2011-08-22 | 2011-08-18 | 9.044 | 534,184 | -13,021 | 0.18% | 4,831,120 |
| 2011-08-19 | 2011-08-17 | 9.216 | 547,205 | +3,255 | 0.18% | 5,043,017 |
| 2011-08-15 | 2011-08-11 | 9.535 | 543,950 | -814 | 0.18% | 5,186,804 |
| 2011-08-12 | 2011-08-10 | 9.437 | 544,764 | -20,345 | 0.18% | 5,141,014 |
| 2011-08-11 | 2011-08-09 | 8.946 | 565,109 | +14,649 | 0.19% | 5,055,251 |
| 2011-08-09 | 2011-08-05 | 9.339 | 550,460 | -814 | 0.18% | 5,140,655 |
| 2011-08-08 | 2011-08-04 | 9.634 | 551,274 | +373 | 0.18% | 5,310,834 |
| 2011-08-05 | 2011-08-03 | 9.781 | 550,901 | -6,511 | 0.18% | 5,388,474 |
| 2011-08-04 | 2011-08-02 | 10.076 | 557,412 | +13,021 | 0.18% | 5,616,546 |
| 2011-08-03 | 2011-08-01 | 10.101 | 544,391 | -15,462 | 0.18% | 5,498,724 |
| 2011-08-01 | 2011-07-28 | 10.150 | 559,853 | +5,208 | 0.18% | 5,682,418 |
| 2011-07-29 | 2011-07-27 | 10.322 | 554,645 | -4,883 | 0.18% | 5,724,974 |
| 2011-07-28 | 2011-07-26 | 10.371 | 559,528 | -27,669 | 0.18% | 5,802,878 |
| 2011-07-27 | 2011-07-25 | 10.420 | 587,197 | +17,904 | 0.19% | 6,118,695 |
| 2011-07-26 | 2011-07-22 | 9.732 | 569,293 | -16,277 | 0.19% | 5,540,388 |
| 2011-07-25 | 2011-07-21 | 9.585 | 585,570 | -2,441 | 0.19% | 5,612,451 |
| 2011-07-19 | 2011-07-15 | 9.880 | 588,011 | -15,462 | 0.19% | 5,809,258 |
| 2011-07-18 | 2011-07-14 | 10.002 | 603,473 | +11,520 | 0.20% | 6,036,169 |
| 2011-07-15 | 2011-07-13 | 10.125 | 591,953 | +21,158 | 0.19% | 5,993,680 |
| 2011-07-13 | 2011-07-11 | 10.568 | 570,795 | -4,069 | 0.19% | 6,031,950 |
| 2011-07-12 | 2011-07-08 | 10.863 | 574,864 | -35,807 | 0.19% | 6,244,483 |
| 2011-07-11 | 2011-07-07 | 10.863 | 610,671 | -15,462 | 0.20% | 6,633,438 |
| 2011-07-08 | 2011-07-06 | 10.740 | 626,133 | -17,904 | 0.21% | 6,724,456 |
| 2011-07-07 | 2011-07-05 | 10.764 | 644,037 | +69,987 | 0.21% | 6,932,567 |
| 2011-07-06 | 2011-07-04 | 10.764 | 574,050 | -53,711 | 0.19% | 6,179,210 |
| 2011-07-05 | 2011-06-30 | 10.863 | 627,761 | -17,090 | 0.21% | 6,819,079 |
| 2011-07-04 | 2011-06-29 | 10.838 | 644,851 | +18,718 | 0.21% | 6,988,872 |
| 2011-06-29 | 2011-06-27 | 10.985 | 626,133 | +1,627 | 0.21% | 6,878,334 |
| 2011-06-28 | 2011-06-24 | 10.813 | 624,506 | +16,398 | 0.21% | 6,753,026 |
| 2011-06-24 | 2011-06-22 | 11.035 | 608,108 | -77,311 | 0.20% | 6,710,211 |
| 2011-06-23 | 2011-06-21 | 11.059 | 685,419 | -34,806 | 0.23% | 7,580,150 |
| 2011-06-22 | 2011-06-20 | 10.174 | 720,225 | +17,904 | 0.24% | 7,327,869 |
| 2011-06-21 | 2011-06-17 | 10.052 | 702,321 | +24,414 | 0.23% | 7,059,405 |
| 2011-06-14 | 2011-06-10 | 11.846 | 677,907 | +39,876 | 0.22% | 8,030,199 |
| 2011-06-13 | 2011-06-09 | 12.140 | 638,031 | -81,380 | 0.21% | 7,746,007 |
| 2011-06-10 | 2011-06-08 | 12.534 | 719,411 | -20,346 | 0.24% | 9,016,882 |
| 2011-06-09 | 2011-06-07 | 12.632 | 739,757 | -8,951 | 0.24% | 9,344,613 |
| 2011-06-07 | 2011-06-02 | 12.534 | 748,708 | -26,042 | 0.25% | 9,384,082 |
| 2011-06-03 | 2011-06-01 | 12.558 | 774,750 | +6,538 | 0.25% | 9,729,525 |
| 2011-06-02 | 2011-05-31 | 12.681 | 768,212 | +12,207 | 0.25% | 9,741,816 |
| 2011-06-01 | 2011-05-30 | 12.509 | 756,005 | +17,904 | 0.25% | 9,456,961 |
| 2011-05-31 | 2011-05-27 | 12.435 | 738,101 | +4,883 | 0.24% | 9,178,579 |
| 2011-05-27 | 2011-05-25 | 12.485 | 733,218 | +32,552 | 0.24% | 9,153,896 |
| 2011-05-26 | 2011-05-24 | 12.853 | 700,666 | +402 | 0.23% | 9,005,791 |
| 2011-05-25 | 2011-05-23 | 12.607 | 700,264 | -7,252 | 0.23% | 8,828,528 |
| 2011-05-24 | 2011-05-20 | 12.902 | 707,516 | -19,914 | 0.23% | 9,128,611 |
| 2011-05-23 | 2011-05-19 | 12.829 | 727,430 | -6,104 | 0.24% | 9,331,917 |
| 2011-05-20 | 2011-05-18 | 12.362 | 733,534 | +16,276 | 0.24% | 9,067,705 |
| 2011-05-19 | 2011-05-17 | 12.386 | 717,258 | +4,424 | 0.24% | 8,884,133 |
| 2011-05-18 | 2011-05-16 | 12.214 | 712,834 | +6,511 | 0.23% | 8,706,707 |
| 2011-05-12 | 2011-05-09 | 12.460 | 706,323 | -11,394 | 0.23% | 8,800,765 |
| 2011-05-11 | 2011-05-06 | 12.485 | 717,717 | +16,276 | 0.24% | 8,960,373 |
| 2011-05-09 | 2011-05-05 | 12.288 | 701,441 | -5,270 | 0.23% | 8,619,266 |
| 2011-05-06 | 2011-05-04 | 12.435 | 706,711 | +814 | 0.23% | 8,788,232 |
| 2011-05-05 | 2011-05-03 | 12.509 | 705,897 | -1,628 | 0.23% | 8,830,154 |
| 2011-05-04 | 2011-04-29 | 12.730 | 707,525 | +9,766 | 0.23% | 9,007,011 |
| 2011-05-03 | 2011-04-28 | 12.853 | 697,759 | -1,302 | 0.23% | 8,968,427 |
| 2011-04-29 | 2011-04-27 | 12.607 | 699,061 | +9,766 | 0.23% | 8,813,361 |
| 2011-04-28 | 2011-04-26 | 12.730 | 689,295 | +63,477 | 0.23% | 8,774,937 |
| 2011-04-27 | 2011-04-21 | 12.755 | 625,818 | +44,759 | 0.21% | 7,982,236 |
| 2011-04-26 | 2011-04-20 | 12.681 | 581,059 | +15,674 | 0.19% | 7,368,500 |
| 2011-04-20 | 2011-04-18 | 12.632 | 565,385 | -6,440 | 0.19% | 7,141,946 |
| 2011-04-19 | 2011-04-15 | 12.681 | 571,825 | -352,713 | 0.19% | 7,251,402 |
| 2011-04-18 | 2011-04-14 | 12.804 | 924,538 | -453,941 | 0.30% | 11,837,817 |
| 2011-04-15 | 2011-04-13 | 13.439 | 1,378,479 | -59,407 | 0.45% | 18,525,908 |
| 2011-04-14 | 2011-04-12 | 13.235 | 1,437,886 | +103,961 | 0.47% | 19,030,953 |
| 2011-04-13 | 2011-04-11 | 13.414 | 1,333,925 | +14,709 | 0.46% | 17,893,112 |
| 2011-04-12 | 2011-04-08 | 13.592 | 1,319,216 | +60,388 | 0.45% | 17,931,303 |
| 2011-04-11 | 2011-04-07 | 13.771 | 1,258,828 | +465,124 | 0.43% | 17,335,201 |
| 2011-04-08 | 2011-04-06 | 13.720 | 793,704 | +106,784 | 0.27% | 10,889,541 |
| 2011-04-07 | 2011-04-04 | 13.210 | 686,920 | -15,243 | 0.23% | 9,074,123 |
| 2011-04-06 | 2011-04-01 | 13.490 | 702,163 | +266,819 | 0.24% | 9,472,451 |
| 2011-04-04 | 2011-03-31 | 13.006 | 435,344 | +5,767 | 0.15% | 5,662,021 |
| 2011-04-01 | 2011-03-30 | 12.827 | 429,577 | -3,626 | 0.15% | 5,510,332 |
| 2011-03-31 | 2011-03-29 | 12.827 | 433,203 | +5,001 | 0.15% | 5,556,844 |
| 2011-03-30 | 2011-03-28 | 12.292 | 428,202 | -3,137 | 0.15% | 5,263,377 |
| 2011-03-29 | 2011-03-25 | 12.113 | 431,339 | +14,469 | 0.15% | 5,224,937 |
| 2011-03-28 | 2011-03-24 | 12.062 | 416,870 | +47 | 0.14% | 5,028,408 |
| 2011-03-25 | 2011-03-23 | 12.266 | 416,823 | -7,843 | 0.14% | 5,112,879 |
| 2011-03-24 | 2011-03-22 | 12.266 | 424,666 | +6,274 | 0.14% | 5,209,083 |
| 2011-03-23 | 2011-03-21 | 12.215 | 418,392 | -392 | 0.14% | 5,110,785 |
| 2011-03-22 | 2011-03-18 | 12.317 | 418,784 | -2,365 | 0.14% | 5,158,292 |
| 2011-03-21 | 2011-03-17 | 12.113 | 421,149 | -7,588 | 0.14% | 5,101,503 |
| 2011-03-18 | 2011-03-16 | 12.394 | 428,737 | +13,347 | 0.15% | 5,313,687 |
| 2011-03-17 | 2011-03-15 | 12.139 | 415,390 | -5,920 | 0.14% | 5,042,335 |
| 2011-03-16 | 2011-03-14 | 12.266 | 421,310 | +785 | 0.14% | 5,167,918 |
| 2011-03-15 | 2011-03-11 | 12.317 | 420,525 | +4,823 | 0.14% | 5,179,737 |
| 2011-03-11 | 2011-03-09 | 12.394 | 415,702 | -3,137 | 0.14% | 5,152,134 |
| 2011-03-10 | 2011-03-08 | 12.419 | 418,839 | -3,137 | 0.14% | 5,201,694 |
| 2011-03-09 | 2011-03-07 | 12.394 | 421,976 | +4,663 | 0.14% | 5,229,892 |
| 2011-03-08 | 2011-03-04 | 12.521 | 417,313 | +2,353 | 0.14% | 5,225,311 |
| 2011-03-07 | 2011-03-03 | 12.394 | 414,960 | -6,274 | 0.14% | 5,142,937 |
| 2011-03-03 | 2011-03-01 | 12.215 | 421,234 | +25,947 | 0.14% | 5,145,501 |
| 2011-03-02 | 2011-02-28 | 11.986 | 395,287 | -15,685 | 0.13% | 4,737,826 |
| 2011-03-01 | 2011-02-25 | 12.088 | 410,972 | +22,038 | 0.14% | 4,967,745 |
| 2011-02-25 | 2011-02-23 | 12.317 | 388,934 | -8,159 | 0.13% | 4,790,621 |
| 2011-02-24 | 2011-02-22 | 12.368 | 397,093 | +4,415 | 0.14% | 4,911,371 |
| 2011-02-23 | 2011-02-21 | 12.445 | 392,678 | +54,114 | 0.13% | 4,886,806 |
| 2011-02-22 | 2011-02-18 | 12.266 | 338,564 | -6,257 | 0.12% | 4,152,930 |
| 2011-02-21 | 2011-02-17 | 12.215 | 344,821 | +3,921 | 0.12% | 4,212,093 |
| 2011-02-18 | 2011-02-16 | 12.496 | 340,900 | +13,798 | 0.12% | 4,259,826 |
| 2011-02-17 | 2011-02-15 | 12.419 | 327,102 | -3,922 | 0.11% | 4,062,383 |
| 2011-02-16 | 2011-02-14 | 12.470 | 331,024 | +3,922 | 0.11% | 4,127,975 |
| 2011-02-11 | 2011-02-09 | 11.960 | 327,102 | +11,585 | 0.11% | 3,912,234 |
| 2011-02-10 | 2011-02-08 | 11.986 | 315,517 | +409 | 0.11% | 3,781,720 |
| 2011-02-09 | 2011-02-07 | 12.011 | 315,108 | +1,146 | 0.11% | 3,784,853 |
| 2011-02-08 | 2011-02-02 | 12.037 | 313,962 | +11,764 | 0.11% | 3,779,095 |
| 2011-02-07 | 2011-01-31 | 11.858 | 302,198 | +1,328 | 0.10% | 3,583,548 |
| 2011-01-31 | 2011-01-27 | 12.037 | 300,870 | -17,820 | 0.10% | 3,621,509 |
| 2011-01-28 | 2011-01-26 | 11.960 | 318,690 | -144,447 | 0.11% | 3,811,624 |
| 2011-01-27 | 2011-01-25 | 11.629 | 463,137 | +54,114 | 0.16% | 5,385,711 |
| 2011-01-26 | 2011-01-24 | 10.966 | 409,023 | +24,313 | 0.14% | 4,485,232 |
| 2011-01-24 | 2011-01-20 | 11.884 | 384,710 | +8,617 | 0.13% | 4,571,809 |
| 2011-01-21 | 2011-01-19 | 12.266 | 376,093 | -2,539 | 0.13% | 4,613,272 |
| 2011-01-20 | 2011-01-18 | 12.368 | 378,632 | +7,921 | 0.13% | 4,683,039 |
| 2011-01-19 | 2011-01-17 | 12.292 | 370,711 | +7,058 | 0.13% | 4,556,708 |
| 2011-01-18 | 2011-01-14 | 12.292 | 363,653 | +47,840 | 0.12% | 4,469,953 |
| 2011-01-17 | 2011-01-13 | 12.445 | 315,813 | +3,709 | 0.11% | 3,930,235 |
| 2011-01-14 | 2011-01-12 | 12.853 | 312,104 | -34,943 | 0.11% | 4,011,424 |
| 2011-01-13 | 2011-01-11 | 12.776 | 347,047 | +10,980 | 0.12% | 4,433,990 |
| 2011-01-12 | 2011-01-10 | 12.241 | 336,067 | -6,543 | 0.11% | 4,113,731 |
| 2011-01-11 | 2011-01-07 | 12.368 | 342,610 | -6,006 | 0.12% | 4,237,508 |
| 2011-01-10 | 2011-01-06 | 12.088 | 348,616 | -6,652 | 0.12% | 4,213,999 |
| 2011-01-07 | 2011-01-05 | 12.088 | 355,268 | -2,356 | 0.12% | 4,294,407 |
| 2011-01-06 | 2011-01-04 | 11.782 | 357,624 | -11,764 | 0.12% | 4,213,445 |
| 2011-01-05 | 2011-01-03 | 11.705 | 369,388 | +25,880 | 0.13% | 4,323,786 |
| 2011-01-04 | 2010-12-31 | 11.756 | 343,508 | -9,089 | 0.12% | 4,038,374 |
| 2011-01-03 | 2010-12-29 | 11.858 | 352,597 | +12,306 | 0.12% | 4,181,194 |
| 2010-12-30 | 2010-12-28 | 11.603 | 340,291 | -7,059 | 0.12% | 3,948,486 |
| 2010-12-29 | 2010-12-24 | 11.909 | 347,350 | +4,706 | 0.12% | 4,136,689 |
| 2010-12-28 | 2010-12-22 | 11.935 | 342,644 | +1,322 | 0.12% | 4,089,382 |
| 2010-12-23 | 2010-12-21 | 11.807 | 341,322 | +12 | 0.12% | 4,030,083 |
| 2010-12-22 | 2010-12-20 | 11.807 | 341,310 | +90 | 0.12% | 4,029,941 |
| 2010-12-21 | 2010-12-17 | 11.935 | 341,220 | -3,569 | 0.12% | 4,072,387 |
| 2010-12-20 | 2010-12-16 | 11.654 | 344,789 | +195 | 0.12% | 4,018,263 |
| 2010-12-17 | 2010-12-15 | 12.088 | 344,594 | +1,023 | 0.12% | 4,165,382 |
| 2010-12-16 | 2010-12-14 | 11.935 | 343,571 | +3,137 | 0.12% | 4,100,446 |
| 2010-12-15 | 2010-12-13 | 11.935 | 340,434 | -39,997 | 0.12% | 4,063,006 |
| 2010-12-14 | 2010-12-10 | 11.578 | 380,431 | +8,052 | 0.13% | 4,404,539 |
| 2010-12-10 | 2010-12-08 | 11.450 | 372,379 | +784 | 0.13% | 4,263,834 |
| 2010-12-09 | 2010-12-07 | 11.399 | 371,595 | +39,406 | 0.13% | 4,235,904 |
| 2010-12-08 | 2010-12-06 | 11.348 | 332,189 | -9,411 | 0.11% | 3,769,763 |
| 2010-12-07 | 2010-12-03 | 11.348 | 341,600 | +9,093 | 0.12% | 3,876,561 |
| 2010-12-06 | 2010-12-02 | 11.348 | 332,507 | -19,607 | 0.11% | 3,773,371 |
| 2010-12-03 | 2010-12-01 | 11.348 | 352,114 | +15,686 | 0.12% | 3,995,876 |
| 2010-12-02 | 2010-11-30 | 11.246 | 336,428 | -54,899 | 0.11% | 3,783,550 |
| 2010-12-01 | 2010-11-29 | 11.119 | 391,327 | -686 | 0.13% | 4,351,060 |
| 2010-11-30 | 2010-11-26 | 11.221 | 392,013 | -8,382 | 0.13% | 4,398,675 |
| 2010-11-29 | 2010-11-25 | 11.272 | 400,395 | +6,593 | 0.14% | 4,513,149 |
| 2010-11-26 | 2010-11-24 | 11.297 | 393,802 | -67,474 | 0.13% | 4,448,877 |
| 2010-11-25 | 2010-11-23 | 11.246 | 461,276 | -19,607 | 0.16% | 5,187,620 |
| 2010-11-24 | 2010-11-22 | 11.221 | 480,883 | -111,586 | 0.16% | 5,395,862 |
| 2010-11-23 | 2010-11-19 | 11.093 | 592,469 | +26,665 | 0.20% | 6,572,394 |
| 2010-11-22 | 2010-11-18 | 11.170 | 565,804 | +7,589 | 0.19% | 6,319,880 |
| 2010-11-19 | 2010-11-17 | 10.991 | 558,215 | -4,933 | 0.19% | 6,135,465 |
| 2010-11-18 | 2010-11-16 | 11.323 | 563,148 | +6,454 | 0.19% | 6,376,381 |
| 2010-11-17 | 2010-11-15 | 11.654 | 556,694 | +9,962 | 0.19% | 6,487,860 |
| 2010-11-16 | 2010-11-12 | 11.731 | 546,732 | -1,521 | 0.19% | 6,413,588 |
| 2010-11-12 | 2010-11-10 | 12.139 | 548,253 | -2,353 | 0.19% | 6,655,132 |
| 2010-11-11 | 2010-11-09 | 12.088 | 550,606 | +61,173 | 0.19% | 6,655,612 |
| 2010-11-10 | 2010-11-08 | 12.139 | 489,433 | -10,089 | 0.17% | 5,941,128 |
| 2010-11-09 | 2010-11-05 | 12.037 | 499,522 | -46,272 | 0.17% | 6,012,642 |
| 2010-11-08 | 2010-11-04 | 12.419 | 545,794 | -116,070 | 0.19% | 6,778,388 |
| 2010-11-05 | 2010-11-03 | 11.425 | 661,864 | -77,340 | 0.23% | 7,561,631 |
| 2010-11-04 | 2010-11-02 | 11.068 | 739,204 | +21,176 | 0.25% | 8,181,309 |
| 2010-11-03 | 2010-11-01 | 10.966 | 718,028 | -45,168 | 0.24% | 7,873,695 |
| 2010-11-02 | 2010-10-29 | 10.889 | 763,196 | -16 | 0.26% | 8,310,606 |
| 2010-11-01 | 2010-10-28 | 10.838 | 763,212 | +246 | 0.26% | 8,271,854 |
| 2010-10-29 | 2010-10-27 | 10.838 | 762,966 | -11,069 | 0.26% | 8,269,188 |
| 2010-10-28 | 2010-10-26 | 10.864 | 774,035 | -34,408 | 0.26% | 8,408,895 |
| 2010-10-27 | 2010-10-25 | 10.940 | 808,443 | +6,274 | 0.28% | 8,844,544 |
| 2010-10-26 | 2010-10-22 | 10.864 | 802,169 | +23,157 | 0.27% | 8,714,535 |
| 2010-10-25 | 2010-10-21 | 10.889 | 779,012 | -47,663 | 0.27% | 8,482,830 |
| 2010-10-22 | 2010-10-20 | 10.940 | 826,675 | +57,546 | 0.28% | 9,044,006 |
| 2010-10-21 | 2010-10-19 | 11.144 | 769,129 | +8,132 | 0.26% | 8,571,352 |
| 2010-10-20 | 2010-10-18 | 11.119 | 760,997 | +1,951 | 0.26% | 8,461,321 |
| 2010-10-19 | 2010-10-15 | 11.297 | 759,046 | +129,558 | 0.26% | 8,575,127 |
| 2010-10-18 | 2010-10-14 | 11.093 | 629,488 | -4,240 | 0.21% | 6,983,055 |
| 2010-10-15 | 2010-10-13 | 11.221 | 633,728 | -17,254 | 0.22% | 7,110,896 |
| 2010-10-14 | 2010-10-12 | 11.425 | 650,982 | -18,254 | 0.22% | 7,437,307 |
| 2010-10-13 | 2010-10-11 | 10.864 | 669,236 | +24,636 | 0.23% | 7,270,389 |
| 2010-10-12 | 2010-10-08 | 10.685 | 644,600 | +6,228 | 0.22% | 6,887,681 |
| 2010-10-11 | 2010-10-07 | 10.558 | 638,372 | +79,995 | 0.22% | 6,739,736 |
| 2010-10-08 | 2010-10-06 | 10.481 | 558,377 | +10,950 | 0.19% | 5,852,455 |
| 2010-10-07 | 2010-10-05 | 10.354 | 547,427 | -27,673 | 0.19% | 5,667,884 |
| 2010-10-06 | 2010-10-04 | 10.430 | 575,100 | +33,723 | 0.20% | 5,998,400 |
| 2010-10-05 | 2010-09-30 | 10.354 | 541,377 | +1,447 | 0.18% | 5,605,245 |
| 2010-10-04 | 2010-09-29 | 10.277 | 539,930 | +55,761 | 0.18% | 5,548,955 |
| 2010-09-30 | 2010-09-28 | 10.175 | 484,169 | -9,179 | 0.17% | 4,926,501 |
| 2010-09-29 | 2010-09-27 | 10.201 | 493,348 | +24,769 | 0.17% | 5,032,480 |
| 2010-09-28 | 2010-09-24 | 10.099 | 468,579 | -29,802 | 0.16% | 4,732,022 |
| 2010-09-27 | 2010-09-22 | 10.048 | 498,381 | -2,863 | 0.17% | 5,007,563 |
| 2010-09-24 | 2010-09-21 | 9.971 | 501,244 | +22,743 | 0.17% | 4,997,982 |
| 2010-09-22 | 2010-09-20 | 9.971 | 478,501 | -15,003 | 0.16% | 4,771,208 |
| 2010-09-21 | 2010-09-17 | 10.073 | 493,504 | +16,525 | 0.17% | 4,971,146 |
| 2010-09-20 | 2010-09-16 | 10.150 | 476,979 | -116,412 | 0.16% | 4,841,178 |
| 2010-09-17 | 2010-09-15 | 10.124 | 593,391 | -704,498 | 0.20% | 6,007,589 |
| 2010-09-16 | 2010-09-14 | 10.277 | 1,297,889 | +21,207 | 0.44% | 13,338,633 |
| 2010-09-15 | 2010-09-13 | 10.022 | 1,276,682 | +6,274 | 0.44% | 12,795,110 |
| 2010-09-14 | 2010-09-10 | 10.073 | 1,270,408 | +5,490 | 0.43% | 12,797,026 |
| 2010-09-10 | 2010-09-08 | 9.946 | 1,264,918 | -12,810 | 0.43% | 12,580,437 |
| 2010-09-09 | 2010-09-07 | 10.201 | 1,277,728 | +3,962 | 0.44% | 13,033,682 |
| 2010-09-08 | 2010-09-06 | 10.099 | 1,273,766 | +9,630 | 0.43% | 12,863,335 |
| 2010-09-07 | 2010-09-03 | 9.895 | 1,264,136 | -19,758 | 0.43% | 12,508,184 |
| 2010-09-06 | 2010-09-02 | 9.844 | 1,283,894 | +6,274 | 0.44% | 12,638,199 |
| 2010-09-03 | 2010-09-01 | 9.512 | 1,277,620 | -3,166 | 0.44% | 12,152,882 |
| 2010-09-02 | 2010-08-31 | 9.563 | 1,280,786 | +8,686 | 0.44% | 12,248,321 |
| 2010-09-01 | 2010-08-30 | 9.359 | 1,272,100 | +811 | 0.43% | 11,905,731 |
| 2010-08-31 | 2010-08-27 | 9.334 | 1,271,289 | +1,600 | 0.43% | 11,865,720 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,269,689 | -6,275 | 0.43% | 11,818,407 |
| 2010-08-27 | 2010-08-25 | 9.334 | 1,275,964 | +824 | 0.44% | 11,909,355 |
| 2010-08-26 | 2010-08-24 | 9.385 | 1,275,140 | +6,211 | 0.44% | 11,966,700 |
| 2010-08-25 | 2010-08-23 | 9.436 | 1,268,929 | -8,627 | 0.43% | 11,973,132 |
| 2010-08-24 | 2010-08-20 | 9.538 | 1,277,556 | +7,412 | 0.44% | 12,184,853 |
| 2010-08-23 | 2010-08-19 | 9.461 | 1,270,144 | +1,025 | 0.43% | 12,016,987 |
| 2010-08-20 | 2010-08-18 | 9.589 | 1,269,119 | -1,590 | 0.43% | 12,169,113 |
| 2010-08-19 | 2010-08-17 | 9.716 | 1,270,709 | -8,757 | 0.43% | 12,346,385 |
| 2010-08-17 | 2010-08-13 | 9.614 | 1,279,466 | +9,027 | 0.44% | 12,300,955 |
| 2010-08-13 | 2010-08-11 | 9.589 | 1,270,439 | +853 | 0.43% | 12,181,770 |
| 2010-08-11 | 2010-08-09 | 9.691 | 1,269,586 | -10,184 | 0.43% | 12,303,097 |
| 2010-08-10 | 2010-08-06 | 9.793 | 1,279,770 | +11,764 | 0.44% | 12,532,332 |
| 2010-08-09 | 2010-08-05 | 9.691 | 1,268,006 | -26,942 | 0.43% | 12,287,786 |
| 2010-08-06 | 2010-08-04 | 9.742 | 1,294,948 | +28,452 | 0.44% | 12,614,918 |
| 2010-08-05 | 2010-08-03 | 9.512 | 1,266,496 | -5,160 | 0.43% | 12,047,069 |
| 2010-08-04 | 2010-08-02 | 9.614 | 1,271,656 | -5,482 | 0.43% | 12,225,869 |
| 2010-08-03 | 2010-07-30 | 9.589 | 1,277,138 | -16,910 | 0.44% | 12,246,004 |
| 2010-08-02 | 2010-07-29 | 9.563 | 1,294,048 | -3,234 | 0.44% | 12,375,148 |
| 2010-07-30 | 2010-07-28 | 9.487 | 1,297,282 | +23,453 | 0.44% | 12,306,826 |
| 2010-07-29 | 2010-07-27 | 9.155 | 1,273,829 | -1,083 | 0.43% | 11,662,034 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,274,912 | -3,673 | 0.43% | 11,704,462 |
| 2010-07-27 | 2010-07-23 | 9.079 | 1,278,585 | +2,353 | 0.44% | 11,607,758 |
| 2010-07-26 | 2010-07-22 | 9.053 | 1,276,232 | -9,070 | 0.44% | 11,553,850 |
| 2010-07-23 | 2010-07-21 | 9.002 | 1,285,302 | -11,523 | 0.44% | 11,570,407 |
| 2010-07-22 | 2010-07-20 | 8.824 | 1,296,825 | +3,645 | 0.44% | 11,442,639 |
| 2010-07-21 | 2010-07-19 | 8.569 | 1,293,180 | +18,752 | 0.44% | 11,080,695 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,274,428 | +2,728 | 0.43% | 10,985,017 |
| 2010-07-19 | 2010-07-15 | 8.671 | 1,271,700 | -3,137 | 0.43% | 11,026,364 |
| 2010-07-16 | 2010-07-14 | 8.798 | 1,274,837 | +1,512 | 0.43% | 11,216,116 |
| 2010-07-14 | 2010-07-12 | 8.747 | 1,273,325 | -13,332 | 0.43% | 11,137,869 |
| 2010-07-13 | 2010-07-09 | 8.824 | 1,286,657 | +10,284 | 0.44% | 11,352,921 |
| 2010-07-12 | 2010-07-08 | 8.696 | 1,276,373 | +3,451 | 0.44% | 11,099,431 |
| 2010-07-09 | 2010-07-07 | 8.671 | 1,272,922 | -10,903 | 0.43% | 11,036,959 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,283,825 | +13,109 | 0.44% | 11,229,714 |
| 2010-07-07 | 2010-07-05 | 8.773 | 1,270,716 | +4,927 | 0.43% | 11,147,454 |
| 2010-07-06 | 2010-07-02 | 8.824 | 1,265,789 | -11,555 | 0.43% | 11,168,791 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,277,344 | +17,254 | 0.44% | 11,238,173 |
| 2010-07-02 | 2010-06-29 | 8.849 | 1,260,090 | +13,014 | 0.43% | 11,150,639 |
| 2010-06-30 | 2010-06-28 | 9.053 | 1,247,076 | +8,627 | 0.43% | 11,289,898 |
| 2010-06-29 | 2010-06-25 | 9.079 | 1,238,449 | -6,617 | 0.42% | 11,243,379 |
| 2010-06-28 | 2010-06-24 | 9.130 | 1,245,066 | +2,845 | 0.42% | 11,366,955 |
| 2010-06-25 | 2010-06-23 | 9.181 | 1,242,221 | -7,237 | 0.42% | 11,404,339 |
| 2010-06-24 | 2010-06-22 | 9.130 | 1,249,458 | +9,411 | 0.43% | 11,407,052 |
| 2010-06-23 | 2010-06-21 | 9.053 | 1,240,047 | +4,950 | 0.42% | 11,226,263 |
| 2010-06-22 | 2010-06-18 | 8.977 | 1,235,097 | +2,225 | 0.42% | 11,086,960 |
| 2010-06-21 | 2010-06-17 | 8.900 | 1,232,872 | -5,810 | 0.42% | 10,972,666 |
| 2010-06-18 | 2010-06-15 | 8.849 | 1,238,682 | +1,034 | 0.42% | 10,961,198 |
| 2010-06-17 | 2010-06-14 | 8.849 | 1,237,648 | +1,953 | 0.42% | 10,952,048 |
| 2010-06-15 | 2010-06-11 | 8.747 | 1,235,695 | -15,132 | 0.42% | 10,808,717 |
| 2010-06-14 | 2010-06-10 | 8.696 | 1,250,827 | -12,744 | 0.43% | 10,877,281 |
| 2010-06-11 | 2010-06-09 | 8.671 | 1,263,571 | -4,659 | 0.43% | 10,955,881 |
| 2010-06-10 | 2010-06-08 | 8.747 | 1,268,230 | +11,705 | 0.43% | 11,093,303 |
| 2010-06-09 | 2010-06-07 | 8.671 | 1,256,525 | +13,289 | 0.43% | 10,894,788 |
| 2010-06-08 | 2010-06-04 | 8.824 | 1,243,236 | +16,469 | 0.42% | 10,969,792 |
| 2010-06-07 | 2010-06-03 | 8.798 | 1,226,767 | -73,720 | 0.42% | 10,793,192 |
| 2010-06-04 | 2010-06-02 | 8.798 | 1,300,487 | -35,292 | 0.44% | 11,441,787 |
| 2010-06-03 | 2010-06-01 | 8.798 | 1,335,779 | +18,714 | 0.46% | 11,752,288 |
| 2010-06-02 | 2010-05-31 | 8.798 | 1,317,065 | -25,096 | 0.45% | 11,587,641 |
| 2010-06-01 | 2010-05-28 | 9.079 | 1,342,161 | -14,884 | 0.46% | 12,184,939 |
| 2010-05-31 | 2010-05-27 | 8.900 | 1,357,045 | +41,566 | 0.46% | 12,077,816 |
| 2010-05-28 | 2010-05-26 | 8.798 | 1,315,479 | +9,852 | 0.45% | 11,573,687 |
| 2010-05-27 | 2010-05-25 | 8.824 | 1,305,627 | -18,823 | 0.45% | 11,520,304 |
| 2010-05-26 | 2010-05-24 | 9.257 | 1,324,450 | +16,509 | 0.45% | 12,260,577 |
| 2010-05-25 | 2010-05-20 | 9.283 | 1,307,941 | +7,867 | 0.45% | 12,141,107 |
| 2010-05-24 | 2010-05-19 | 9.155 | 1,300,074 | -13,808 | 0.44% | 11,902,310 |
| 2010-05-20 | 2010-05-18 | 9.257 | 1,313,882 | +14,901 | 0.45% | 12,162,748 |
| 2010-05-19 | 2010-05-17 | 9.232 | 1,298,981 | +1,977 | 0.44% | 11,991,682 |
| 2010-05-18 | 2010-05-14 | 9.563 | 1,297,004 | -784 | 0.44% | 12,403,416 |
| 2010-05-17 | 2010-05-13 | 9.640 | 1,297,788 | +4,705 | 0.44% | 12,510,201 |
| 2010-05-14 | 2010-05-12 | 9.512 | 1,293,083 | +7,059 | 0.44% | 12,299,968 |
| 2010-05-13 | 2010-05-11 | 9.487 | 1,286,024 | -4,706 | 0.44% | 12,200,026 |
| 2010-05-12 | 2010-05-10 | 9.538 | 1,290,730 | +12,520 | 0.44% | 12,310,501 |
| 2010-05-11 | 2010-05-07 | 9.359 | 1,278,210 | +3,137 | 0.44% | 11,962,915 |
| 2010-05-10 | 2010-05-06 | 9.563 | 1,275,073 | +6,990 | 0.44% | 12,193,687 |
| 2010-05-07 | 2010-05-05 | 9.716 | 1,268,083 | -3,137 | 0.43% | 12,320,870 |
| 2010-05-06 | 2010-05-04 | 9.946 | 1,271,220 | +4,782 | 0.43% | 12,643,114 |
| 2010-05-05 | 2010-05-03 | 9.895 | 1,266,438 | -84,885 | 0.43% | 12,530,961 |
| 2010-05-04 | 2010-04-30 | 10.048 | 1,351,323 | +7,059 | 0.46% | 13,577,635 |
| 2010-05-03 | 2010-04-29 | 10.201 | 1,344,264 | -6,248 | 0.46% | 13,712,394 |
| 2010-04-30 | 2010-04-28 | 10.073 | 1,350,512 | -6,537 | 0.46% | 13,603,926 |
| 2010-04-29 | 2010-04-27 | 10.099 | 1,357,049 | +18,038 | 0.46% | 13,704,382 |
| 2010-04-28 | 2010-04-26 | 10.252 | 1,339,011 | -29,018 | 0.46% | 13,727,104 |
| 2010-04-27 | 2010-04-23 | 10.405 | 1,368,029 | +9,935 | 0.47% | 14,233,909 |
| 2010-04-26 | 2010-04-22 | 9.971 | 1,358,094 | -26,691 | 0.46% | 13,541,766 |
| 2010-04-23 | 2010-04-21 | 10.073 | 1,384,785 | +23,527 | 0.47% | 13,949,164 |
| 2010-04-22 | 2010-04-20 | 9.869 | 1,361,258 | -13,332 | 0.46% | 13,434,458 |
| 2010-04-21 | 2010-04-19 | 9.869 | 1,374,590 | +19,512 | 0.47% | 13,566,033 |
| 2010-04-20 | 2010-04-16 | 10.022 | 1,355,078 | -32,403 | 0.46% | 13,580,807 |
| 2010-04-19 | 2010-04-15 | 10.150 | 1,387,481 | +49,227 | 0.47% | 14,082,470 |
| 2010-04-16 | 2010-04-14 | 10.201 | 1,338,254 | -54,761 | 0.46% | 13,651,088 |
| 2010-04-15 | 2010-04-13 | 10.354 | 1,393,015 | -46,549 | 0.48% | 14,422,832 |
| 2010-04-14 | 2010-04-12 | 10.405 | 1,439,564 | -5,795 | 0.49% | 14,978,209 |
| 2010-04-13 | 2010-04-09 | 11.097 | 1,445,359 | +13,225 | 0.49% | 16,038,669 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,432,134 | +43,846 | 0.49% | 15,627,680 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,388,288 | +296,685 | 0.49% | 14,893,079 |
| 2010-04-08 | 2010-04-01 | 10.728 | 1,091,603 | +78,914 | 0.38% | 11,710,344 |
| 2010-04-07 | 2010-03-31 | 10.754 | 1,012,689 | +592,531 | 0.36% | 10,890,474 |
| 2010-04-01 | 2010-03-30 | 11.044 | 420,158 | -3,480 | 0.15% | 4,640,205 |
| 2010-03-31 | 2010-03-29 | 11.123 | 423,638 | -1,318 | 0.15% | 4,712,137 |
| 2010-03-30 | 2010-03-26 | 11.149 | 424,956 | -10,881 | 0.15% | 4,737,998 |
| 2010-03-29 | 2010-03-25 | 11.176 | 435,837 | +15,232 | 0.15% | 4,870,802 |
| 2010-03-26 | 2010-03-24 | 11.281 | 420,605 | +547 | 0.15% | 4,744,918 |
| 2010-03-25 | 2010-03-23 | 11.413 | 420,058 | -1,730 | 0.15% | 4,794,106 |
| 2010-03-24 | 2010-03-22 | 11.808 | 421,788 | -6,837 | 0.15% | 4,980,612 |
| 2010-03-23 | 2010-03-19 | 12.415 | 428,625 | +6,829 | 0.15% | 5,321,192 |
| 2010-03-22 | 2010-03-18 | 11.782 | 421,796 | -8,628 | 0.15% | 4,969,589 |
| 2010-03-19 | 2010-03-17 | 11.624 | 430,424 | -1,430 | 0.15% | 5,003,174 |
| 2010-03-18 | 2010-03-16 | 11.334 | 431,854 | +10,449 | 0.15% | 4,894,585 |
| 2010-03-17 | 2010-03-15 | 11.281 | 421,405 | +493 | 0.15% | 4,753,943 |
| 2010-03-16 | 2010-03-12 | 11.571 | 420,912 | -1,933 | 0.15% | 4,870,419 |
| 2010-03-15 | 2010-03-11 | 11.308 | 422,845 | -6,931 | 0.15% | 4,781,333 |
| 2010-03-12 | 2010-03-10 | 11.308 | 429,776 | +8,067 | 0.15% | 4,859,706 |
| 2010-03-11 | 2010-03-09 | 11.202 | 421,709 | -3,459 | 0.15% | 4,724,026 |
| 2010-03-10 | 2010-03-08 | 11.123 | 425,168 | +5,642 | 0.15% | 4,729,155 |
| 2010-03-09 | 2010-03-05 | 10.965 | 419,526 | -4,408 | 0.15% | 4,600,052 |
| 2010-03-08 | 2010-03-04 | 10.859 | 423,934 | -31,109 | 0.15% | 4,603,689 |
| 2010-03-05 | 2010-03-03 | 10.833 | 455,043 | -29 | 0.16% | 4,929,522 |
| 2010-03-04 | 2010-03-02 | 10.859 | 455,072 | +9,460 | 0.16% | 4,941,830 |
| 2010-03-03 | 2010-03-01 | 10.701 | 445,612 | -15,175 | 0.16% | 4,768,628 |
| 2010-03-02 | 2010-02-26 | 10.807 | 460,787 | +15,219 | 0.16% | 4,979,601 |
| 2010-03-01 | 2010-02-25 | 10.807 | 445,568 | +23,006 | 0.16% | 4,815,134 |
| 2010-02-26 | 2010-02-24 | 10.833 | 422,562 | +4,517 | 0.15% | 4,577,652 |
| 2010-02-25 | 2010-02-23 | 10.939 | 418,045 | -3,212 | 0.15% | 4,572,794 |
| 2010-02-24 | 2010-02-22 | 10.807 | 421,257 | +2,987 | 0.15% | 4,552,411 |
| 2010-02-23 | 2010-02-19 | 10.754 | 418,270 | -2,166 | 0.15% | 4,498,082 |
| 2010-02-22 | 2010-02-18 | 11.149 | 420,436 | +53,299 | 0.15% | 4,687,602 |
| 2010-02-19 | 2010-02-17 | 11.202 | 367,137 | +23,260 | 0.13% | 4,112,705 |
| 2010-02-18 | 2010-02-12 | 10.833 | 343,877 | -18,029 | 0.12% | 3,725,250 |
| 2010-02-17 | 2010-02-11 | 10.991 | 361,906 | +15,845 | 0.13% | 3,977,795 |
| 2010-02-12 | 2010-02-10 | 10.675 | 346,061 | +781 | 0.12% | 3,694,181 |
| 2010-02-11 | 2010-02-09 | 10.965 | 345,280 | +12 | 0.12% | 3,785,953 |
| 2010-02-10 | 2010-02-08 | 11.308 | 345,268 | -62 | 0.12% | 3,904,129 |
| 2010-02-09 | 2010-02-05 | 11.123 | 345,330 | -7,536 | 0.12% | 3,841,115 |
| 2010-02-08 | 2010-02-04 | 11.097 | 352,866 | +7,588 | 0.12% | 3,915,637 |
| 2010-02-05 | 2010-02-03 | 10.912 | 345,278 | +1,997 | 0.12% | 3,767,730 |
| 2010-02-03 | 2010-02-01 | 10.543 | 343,281 | -720 | 0.12% | 3,619,264 |
| 2010-02-02 | 2010-01-29 | 10.728 | 344,001 | -2,061 | 0.12% | 3,690,325 |
| 2010-02-01 | 2010-01-28 | 10.543 | 346,062 | +1,722 | 0.12% | 3,648,585 |
| 2010-01-29 | 2010-01-27 | 10.570 | 344,340 | -10,623 | 0.12% | 3,639,505 |
| 2010-01-28 | 2010-01-26 | 10.859 | 354,963 | +11,853 | 0.13% | 3,854,702 |
| 2010-01-27 | 2010-01-25 | 10.965 | 343,110 | -248,312 | 0.12% | 3,762,160 |
| 2010-01-26 | 2010-01-22 | 11.624 | 591,422 | +249,039 | 0.21% | 6,874,586 |
| 2010-01-25 | 2010-01-21 | 11.677 | 342,383 | -158,410 | 0.12% | 3,997,849 |
| 2010-01-22 | 2010-01-20 | 12.256 | 500,793 | +141,894 | 0.18% | 6,137,927 |
| 2010-01-21 | 2010-01-19 | 11.756 | 358,899 | -47,045 | 0.13% | 4,219,079 |
| 2010-01-20 | 2010-01-18 | 11.466 | 405,944 | +12,140 | 0.14% | 4,654,423 |
| 2010-01-19 | 2010-01-15 | 11.677 | 393,804 | -86,501 | 0.14% | 4,598,269 |
| 2010-01-18 | 2010-01-14 | 11.650 | 480,305 | -59,101 | 0.17% | 5,595,642 |
| 2010-01-15 | 2010-01-13 | 11.044 | 539,406 | -23,007 | 0.19% | 5,957,174 |
| 2010-01-14 | 2010-01-12 | 10.728 | 562,413 | +9,864 | 0.20% | 6,033,374 |
| 2010-01-13 | 2010-01-11 | 10.543 | 552,549 | +4,143 | 0.19% | 5,825,609 |
| 2010-01-12 | 2010-01-08 | 10.596 | 548,406 | -189,696 | 0.19% | 5,810,838 |
| 2010-01-08 | 2010-01-06 | 10.385 | 738,102 | -2,507 | 0.26% | 7,665,193 |
| 2010-01-07 | 2010-01-05 | 10.306 | 740,609 | +4,391 | 0.26% | 7,632,666 |
| 2010-01-06 | 2010-01-04 | 10.121 | 736,218 | -257,987 | 0.26% | 7,451,576 |
| 2010-01-05 | 2009-12-31 | 10.069 | 994,205 | +259,796 | 0.35% | 10,010,363 |
| 2010-01-04 | 2009-12-29 | 9.673 | 734,409 | +4,120 | 0.26% | 7,104,190 |
| 2009-12-30 | 2009-12-28 | 9.542 | 730,289 | -5,824 | 0.26% | 6,968,091 |
| 2009-12-29 | 2009-12-24 | 9.542 | 736,113 | +11,177 | 0.26% | 7,023,661 |
| 2009-12-23 | 2009-12-21 | 9.462 | 724,936 | +758 | 0.26% | 6,859,692 |
| 2009-12-22 | 2009-12-18 | 9.515 | 724,178 | -7,588 | 0.26% | 6,890,695 |
| 2009-12-21 | 2009-12-17 | 9.489 | 731,766 | +6,830 | 0.26% | 6,943,609 |
| 2009-12-18 | 2009-12-16 | 9.621 | 724,936 | +58,426 | 0.26% | 6,974,339 |
| 2009-12-17 | 2009-12-15 | 9.858 | 666,510 | +18,970 | 0.24% | 6,570,354 |
| 2009-12-16 | 2009-12-14 | 9.911 | 647,540 | -1,382 | 0.23% | 6,417,486 |
| 2009-12-15 | 2009-12-11 | 10.069 | 648,922 | -18,970 | 0.23% | 6,533,808 |
| 2009-12-14 | 2009-12-10 | 10.095 | 667,892 | +14,456 | 0.24% | 6,742,416 |
| 2009-12-11 | 2009-12-09 | 9.515 | 653,436 | +69,808 | 0.23% | 6,217,571 |
| 2009-12-10 | 2009-12-08 | 9.542 | 583,628 | -16,233 | 0.21% | 5,568,718 |
| 2009-12-08 | 2009-12-04 | 9.568 | 599,861 | +2,277 | 0.21% | 5,739,417 |
| 2009-12-07 | 2009-12-03 | 9.594 | 597,584 | -2,633 | 0.21% | 5,733,382 |
| 2009-12-04 | 2009-12-02 | 9.515 | 600,217 | -46,286 | 0.21% | 5,711,182 |
| 2009-12-03 | 2009-12-01 | 9.331 | 646,503 | +72,843 | 0.23% | 6,032,319 |
| 2009-12-02 | 2009-11-30 | 9.225 | 573,660 | -20,487 | 0.20% | 5,292,162 |
| 2009-12-01 | 2009-11-27 | 9.173 | 594,147 | +18,970 | 0.21% | 5,449,839 |
| 2009-11-30 | 2009-11-26 | 9.410 | 575,177 | -6,830 | 0.20% | 5,412,280 |
| 2009-11-27 | 2009-11-25 | 9.515 | 582,007 | +3,036 | 0.21% | 5,537,910 |
| 2009-11-26 | 2009-11-24 | 9.621 | 578,971 | +6,070 | 0.20% | 5,570,064 |
| 2009-11-24 | 2009-11-20 | 9.726 | 572,901 | -1 | 0.20% | 5,572,069 |
| 2009-11-20 | 2009-11-18 | 9.779 | 572,902 | -3,794 | 0.20% | 5,602,279 |
| 2009-11-19 | 2009-11-17 | 9.726 | 576,696 | +3,794 | 0.20% | 5,608,979 |
| 2009-11-18 | 2009-11-16 | 9.700 | 572,902 | -1,517 | 0.20% | 5,556,978 |
| 2009-11-17 | 2009-11-13 | 9.752 | 574,419 | +1,517 | 0.20% | 5,601,973 |
| 2009-11-12 | 2009-11-10 | 9.831 | 572,902 | -14,417 | 0.20% | 5,632,480 |
| 2009-11-11 | 2009-11-09 | 9.805 | 587,319 | +1 | 0.21% | 5,758,740 |
| 2009-11-10 | 2009-11-06 | 9.805 | 587,318 | -7,019 | 0.21% | 5,758,731 |
| 2009-11-09 | 2009-11-05 | 9.752 | 594,337 | +8,347 | 0.21% | 5,796,222 |
| 2009-11-06 | 2009-11-04 | 9.779 | 585,990 | +8,346 | 0.21% | 5,730,264 |
| 2009-11-04 | 2009-11-02 | 9.779 | 577,644 | +5,312 | 0.20% | 5,648,650 |
| 2009-11-03 | 2009-10-30 | 9.911 | 572,332 | -797 | 0.20% | 5,672,133 |
| 2009-11-02 | 2009-10-29 | 9.831 | 573,129 | -759 | 0.20% | 5,634,712 |
| 2009-10-30 | 2009-10-28 | 10.069 | 573,888 | -51,597 | 0.20% | 5,778,312 |
| 2009-10-29 | 2009-10-27 | 10.174 | 625,485 | +32,628 | 0.22% | 6,363,773 |
| 2009-10-28 | 2009-10-23 | 10.253 | 592,857 | +15,934 | 0.21% | 6,078,691 |
| 2009-10-27 | 2009-10-22 | 10.174 | 576,923 | +4,553 | 0.20% | 5,869,697 |
| 2009-10-23 | 2009-10-21 | 10.121 | 572,370 | +759 | 0.20% | 5,793,201 |
| 2009-10-22 | 2009-10-20 | 10.148 | 571,611 | -3,035 | 0.20% | 5,800,585 |
| 2009-10-21 | 2009-10-19 | 10.069 | 574,646 | +3,035 | 0.20% | 5,785,944 |
| 2009-10-20 | 2009-10-16 | 9.990 | 571,611 | -2,277 | 0.20% | 5,710,187 |
| 2009-10-19 | 2009-10-15 | 10.016 | 573,888 | -9,484 | 0.20% | 5,748,059 |
| 2009-10-16 | 2009-10-14 | 10.095 | 583,372 | +758 | 0.21% | 5,889,180 |
| 2009-10-15 | 2009-10-13 | 10.042 | 582,614 | -4,552 | 0.21% | 5,850,815 |
| 2009-10-14 | 2009-10-12 | 10.095 | 587,166 | -8,347 | 0.21% | 5,927,481 |
| 2009-10-13 | 2009-10-09 | 10.253 | 595,513 | -119,888 | 0.21% | 6,105,923 |
| 2009-10-12 | 2009-10-08 | 10.069 | 715,401 | -22,005 | 0.25% | 7,203,166 |
| 2009-10-09 | 2009-10-07 | 10.121 | 737,406 | +62,979 | 0.26% | 7,463,601 |
| 2009-10-08 | 2009-10-06 | 9.779 | 674,427 | -12,254 | 0.24% | 6,595,069 |
| 2009-10-07 | 2009-10-05 | 9.700 | 686,681 | +11,382 | 0.24% | 6,660,600 |
| 2009-10-06 | 2009-10-02 | 10.016 | 675,299 | -18,211 | 0.24% | 6,763,791 |
| 2009-10-05 | 2009-09-30 | 10.016 | 693,510 | +18,590 | 0.24% | 6,946,193 |
| 2009-10-02 | 2009-09-29 | 9.963 | 674,920 | -34,904 | 0.24% | 6,724,417 |
| 2009-09-30 | 2009-09-28 | 9.726 | 709,824 | -14,417 | 0.25% | 6,903,790 |
| 2009-09-29 | 2009-09-25 | 10.095 | 724,241 | +49,321 | 0.26% | 7,311,263 |
| 2009-09-25 | 2009-09-23 | 10.201 | 674,920 | -3,035 | 0.24% | 6,884,522 |
| 2009-09-24 | 2009-09-22 | 10.253 | 677,955 | +2,276 | 0.24% | 6,951,219 |
| 2009-09-23 | 2009-09-21 | 10.280 | 675,679 | +759 | 0.24% | 6,945,692 |
| 2009-09-22 | 2009-09-18 | 10.253 | 674,920 | -6,108 | 0.24% | 6,920,101 |
| 2009-09-21 | 2009-09-17 | 10.438 | 681,028 | -14,417 | 0.24% | 7,108,380 |
| 2009-09-18 | 2009-09-16 | 10.227 | 695,445 | -6,829 | 0.25% | 7,112,217 |
| 2009-09-17 | 2009-09-15 | 10.069 | 702,274 | -1,518 | 0.25% | 7,070,994 |
| 2009-09-16 | 2009-09-14 | 10.174 | 703,792 | +28,834 | 0.25% | 7,160,480 |
| 2009-09-15 | 2009-09-11 | 10.174 | 674,958 | -12,140 | 0.24% | 6,867,119 |
| 2009-09-14 | 2009-09-10 | 10.306 | 687,098 | +12,899 | 0.24% | 7,081,185 |
| 2009-09-11 | 2009-09-09 | 10.385 | 674,199 | +87,260 | 0.24% | 7,001,560 |
| 2009-09-10 | 2009-09-08 | 10.306 | 586,939 | +22,005 | 0.21% | 6,048,953 |
| 2009-09-02 | 2009-08-31 | 10.332 | 564,934 | -18,970 | 0.20% | 5,837,062 |
| 2009-08-31 | 2009-08-27 | 10.201 | 583,904 | -101,677 | 0.21% | 5,956,113 |
| 2009-08-28 | 2009-08-26 | 10.227 | 685,581 | -433,267 | 0.24% | 7,011,340 |
| 2009-08-27 | 2009-08-25 | 10.016 | 1,118,848 | +3,794 | 0.39% | 11,206,376 |
| 2009-08-26 | 2009-08-24 | 10.069 | 1,115,054 | +73,602 | 0.39% | 11,227,156 |
| 2009-08-25 | 2009-08-21 | 10.016 | 1,041,452 | +28,075 | 0.37% | 10,431,178 |
| 2009-08-24 | 2009-08-20 | 10.121 | 1,013,377 | -23,154 | 0.36% | 10,256,821 |
| 2009-08-18 | 2009-08-14 | 11.334 | 1,036,531 | -6,070 | 0.37% | 11,747,928 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,042,601 | +3,035 | 0.37% | 12,009,090 |
| 2009-08-14 | 2009-08-12 | 10.649 | 1,039,566 | +2,276 | 0.37% | 11,069,906 |
| 2009-08-13 | 2009-08-11 | 11.044 | 1,037,290 | +759 | 0.37% | 11,455,782 |
| 2009-08-12 | 2009-08-10 | 10.780 | 1,036,531 | +18,970 | 0.37% | 11,174,192 |
| 2009-08-11 | 2009-08-07 | 10.622 | 1,017,561 | -2,277 | 0.36% | 10,808,763 |
| 2009-08-10 | 2009-08-06 | 10.807 | 1,019,838 | -1,885 | 0.36% | 11,021,116 |
| 2009-08-07 | 2009-08-05 | 11.070 | 1,021,723 | +15,934 | 0.36% | 11,310,791 |
| 2009-08-06 | 2009-08-04 | 11.149 | 1,005,789 | -47,044 | 0.35% | 11,213,928 |
| 2009-08-05 | 2009-08-03 | 11.018 | 1,052,833 | +22,763 | 0.37% | 11,599,687 |
| 2009-08-04 | 2009-07-31 | 10.359 | 1,030,070 | +18,211 | 0.36% | 10,670,132 |
| 2009-08-03 | 2009-07-30 | 10.332 | 1,011,859 | -11,382 | 0.36% | 10,454,820 |
| 2009-07-31 | 2009-07-29 | 10.280 | 1,023,241 | +19,729 | 0.36% | 10,518,482 |
| 2009-07-30 | 2009-07-28 | 10.701 | 1,003,512 | -37,181 | 0.35% | 10,738,883 |
| 2009-07-29 | 2009-07-27 | 10.622 | 1,040,693 | +32,628 | 0.37% | 11,054,477 |
| 2009-07-28 | 2009-07-24 | 10.543 | 1,008,065 | -1,518 | 0.36% | 10,628,183 |
| 2009-07-27 | 2009-07-23 | 10.411 | 1,009,583 | +6,071 | 0.36% | 10,511,135 |
| 2009-07-23 | 2009-07-21 | 10.332 | 1,003,512 | -675,320 | 0.35% | 10,368,577 |
| 2009-07-22 | 2009-07-20 | 10.280 | 1,678,832 | +30,351 | 0.59% | 17,257,678 |
| 2009-07-21 | 2009-07-17 | 10.095 | 1,648,481 | +20,488 | 0.58% | 16,641,529 |
| 2009-07-20 | 2009-07-16 | 9.990 | 1,627,993 | +758 | 0.57% | 16,263,060 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,627,235 | -758 | 0.57% | 15,998,145 |
| 2009-07-16 | 2009-07-14 | 9.911 | 1,627,993 | +758 | 0.57% | 16,134,328 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,627,235 | -23,522 | 0.57% | 15,569,240 |
| 2009-07-09 | 2009-07-07 | 9.726 | 1,650,757 | +23,522 | 0.58% | 16,055,359 |
| 2009-07-08 | 2009-07-06 | 9.726 | 1,627,235 | -3,414 | 0.57% | 15,826,583 |
| 2009-07-07 | 2009-07-03 | 9.726 | 1,630,649 | -7,588 | 0.57% | 15,859,787 |
| 2009-07-06 | 2009-07-02 | 9.805 | 1,638,237 | -37,939 | 0.58% | 16,063,130 |
| 2009-07-03 | 2009-06-30 | 9.726 | 1,676,176 | +29,592 | 0.59% | 16,302,586 |
| 2009-07-02 | 2009-06-29 | 9.700 | 1,646,584 | +19,729 | 0.58% | 15,971,372 |
| 2009-06-29 | 2009-06-25 | 9.805 | 1,626,855 | -6,829 | 0.57% | 15,951,528 |
| 2009-06-26 | 2009-06-24 | 9.752 | 1,633,684 | +6,829 | 0.58% | 15,932,366 |
| 2009-06-25 | 2009-06-23 | 9.779 | 1,626,855 | -15,176 | 0.57% | 15,908,648 |
| 2009-06-24 | 2009-06-22 | 10.174 | 1,642,031 | +15,176 | 0.58% | 16,706,257 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,626,855 | -12,900 | 0.57% | 16,852,018 |
| 2009-06-22 | 2009-06-18 | 10.148 | 1,639,755 | +12,900 | 0.58% | 16,639,880 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,626,855 | -3,035 | 0.57% | 18,224,192 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,629,890 | -29,984 | 0.57% | 18,430,032 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,659,874 | +9,106 | 0.59% | 18,375,320 |
| 2009-06-08 | 2009-06-04 | 10.016 | 1,650,768 | +379 | 0.58% | 16,534,084 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,650,389 | +59,109 | 0.58% | 16,747,792 |
| 2009-06-04 | 2009-06-02 | 9.436 | 1,591,280 | -276,577 | 0.56% | 15,015,512 |
| 2009-06-03 | 2009-06-01 | 9.436 | 1,867,857 | +223,842 | 0.66% | 17,625,326 |
| 2009-06-02 | 2009-05-29 | 9.041 | 1,644,015 | +62,664 | 0.58% | 14,863,134 |
| 2009-06-01 | 2009-05-27 | 8.962 | 1,581,351 | -3,035 | 0.56% | 14,171,561 |
| 2009-05-29 | 2009-05-26 | 8.830 | 1,584,386 | +6,070 | 0.56% | 13,989,955 |
| 2009-05-27 | 2009-05-25 | 8.777 | 1,578,316 | +1,518 | 0.56% | 13,853,155 |
| 2009-05-26 | 2009-05-22 | 8.777 | 1,576,798 | +2,276 | 0.56% | 13,839,831 |
| 2009-05-25 | 2009-05-21 | 9.331 | 1,574,522 | -18,211 | 0.56% | 14,691,377 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,592,733 | +7,588 | 0.56% | 14,945,260 |
| 2009-05-21 | 2009-05-19 | 9.383 | 1,585,145 | -34,904 | 0.56% | 14,874,059 |
| 2009-05-20 | 2009-05-18 | 9.093 | 1,620,049 | -40,216 | 0.57% | 14,731,866 |
| 2009-05-19 | 2009-05-15 | 8.777 | 1,660,265 | +76,638 | 0.59% | 14,572,436 |
| 2009-05-18 | 2009-05-14 | 8.514 | 1,583,627 | -3,035 | 0.56% | 13,482,360 |
| 2009-05-15 | 2009-05-13 | 8.672 | 1,586,662 | +82,707 | 0.56% | 13,759,125 |
| 2009-05-14 | 2009-05-12 | 8.909 | 1,503,955 | -758 | 0.53% | 13,398,681 |
| 2009-05-13 | 2009-05-11 | 8.883 | 1,504,713 | -40,975 | 0.53% | 13,365,773 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,545,688 | +36,422 | 0.55% | 14,748,264 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,509,266 | +4,553 | 0.53% | 14,201,837 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,504,713 | -5,312 | 0.53% | 13,524,417 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,510,025 | -29,593 | 0.53% | 13,014,947 |
| 2009-05-05 | 2009-04-30 | 7.749 | 1,539,618 | +759 | 0.54% | 11,930,834 |
| 2009-05-04 | 2009-04-29 | 7.723 | 1,538,859 | +34,904 | 0.54% | 11,884,392 |
| 2009-04-30 | 2009-04-28 | 7.512 | 1,503,955 | -45,527 | 0.53% | 11,297,704 |
| 2009-04-29 | 2009-04-27 | 7.433 | 1,549,482 | -4,553 | 0.55% | 11,517,180 |
| 2009-04-28 | 2009-04-24 | 7.644 | 1,554,035 | -11,381 | 0.55% | 11,878,711 |
| 2009-04-27 | 2009-04-23 | 7.802 | 1,565,416 | -59,944 | 0.55% | 12,213,271 |
| 2009-04-24 | 2009-04-22 | 8.309 | 1,625,360 | -3,036 | 0.57% | 13,505,364 |
| 2009-04-23 | 2009-04-21 | 8.171 | 1,628,396 | +83,719 | 0.57% | 13,305,830 |
| 2009-04-22 | 2009-04-20 | 8.502 | 1,544,677 | +2,173 | 0.57% | 13,133,444 |
| 2009-04-21 | 2009-04-17 | 8.530 | 1,542,504 | +725 | 0.57% | 13,157,550 |
| 2009-04-17 | 2009-04-15 | 8.420 | 1,541,779 | -725 | 0.57% | 12,981,121 |
| 2009-04-16 | 2009-04-14 | 8.171 | 1,542,504 | +725 | 0.57% | 12,603,996 |
| 2009-04-07 | 2009-04-03 | 8.144 | 1,541,779 | -7,970 | 0.57% | 12,555,511 |
| 2009-04-06 | 2009-04-02 | 7.895 | 1,549,749 | -29,704 | 0.57% | 12,235,385 |
| 2009-04-03 | 2009-04-01 | 7.702 | 1,579,453 | +37,674 | 0.58% | 12,164,693 |
| 2009-03-30 | 2009-03-26 | 7.729 | 1,541,779 | -4,347 | 0.57% | 11,917,095 |
| 2009-03-27 | 2009-03-25 | 7.564 | 1,546,126 | +4,347 | 0.57% | 11,694,608 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,541,779 | -24,633 | 0.57% | 11,661,729 |
| 2009-03-25 | 2009-03-23 | 7.591 | 1,566,412 | +17,388 | 0.58% | 11,891,289 |
| 2009-03-24 | 2009-03-20 | 7.205 | 1,549,024 | -21,011 | 0.57% | 11,160,635 |
| 2009-03-23 | 2009-03-19 | 7.288 | 1,570,035 | +17,388 | 0.58% | 11,442,041 |
| 2009-03-20 | 2009-03-18 | 7.122 | 1,552,647 | +3,282 | 0.57% | 11,058,155 |
| 2009-03-18 | 2009-03-16 | 7.012 | 1,549,365 | +725 | 0.57% | 10,863,698 |
| 2009-03-17 | 2009-03-13 | 6.956 | 1,548,640 | -73 | 0.57% | 10,773,114 |
| 2009-03-13 | 2009-03-11 | 6.736 | 1,548,713 | -16,663 | 0.57% | 10,431,602 |
| 2009-03-12 | 2009-03-10 | 6.349 | 1,565,376 | +10,143 | 0.58% | 9,938,864 |
| 2009-03-10 | 2009-03-06 | 6.404 | 1,555,233 | +7,245 | 0.57% | 9,960,329 |
| 2009-03-09 | 2009-03-05 | 6.570 | 1,547,988 | -19,562 | 0.57% | 10,170,324 |
| 2009-03-06 | 2009-03-04 | 6.460 | 1,567,550 | -13,765 | 0.58% | 10,125,757 |
| 2009-03-05 | 2009-03-03 | 6.211 | 1,581,315 | +28,255 | 0.58% | 9,821,801 |
| 2009-03-04 | 2009-03-02 | 6.266 | 1,553,060 | +5,072 | 0.57% | 9,732,050 |
| 2009-02-27 | 2009-02-25 | 6.680 | 1,547,988 | -13,766 | 0.57% | 10,341,254 |
| 2009-02-25 | 2009-02-23 | 7.122 | 1,561,754 | -5,071 | 0.58% | 11,123,016 |
| 2009-02-24 | 2009-02-20 | 7.205 | 1,566,825 | -2,898 | 0.58% | 11,288,890 |
| 2009-02-23 | 2009-02-19 | 7.371 | 1,569,723 | +7,969 | 0.58% | 11,569,765 |
| 2009-02-18 | 2009-02-16 | 7.481 | 1,561,754 | -6,520 | 0.58% | 11,683,478 |
| 2009-02-17 | 2009-02-13 | 7.481 | 1,568,274 | +6,520 | 0.58% | 11,732,254 |
| 2009-02-16 | 2009-02-12 | 7.260 | 1,561,754 | -2,173 | 0.58% | 11,338,579 |
| 2009-02-12 | 2009-02-10 | 7.453 | 1,563,927 | +2,173 | 0.58% | 11,656,562 |
| 2009-02-11 | 2009-02-09 | 7.509 | 1,561,754 | -42,745 | 0.58% | 11,726,591 |
| 2009-02-10 | 2009-02-06 | 7.509 | 1,604,499 | +1,222,235 | 0.59% | 12,047,546 |
| 2009-02-09 | 2009-02-05 | 7.509 | 382,264 | +6,520 | 0.14% | 2,870,269 |
| 2009-02-06 | 2009-02-04 | 7.702 | 375,744 | +2,174 | 0.14% | 2,893,920 |
| 2009-02-05 | 2009-02-03 | 7.785 | 373,570 | -8,694 | 0.14% | 2,908,113 |
| 2009-02-04 | 2009-02-02 | 8.005 | 382,264 | -68,828 | 0.14% | 3,060,213 |
| 2009-02-03 | 2009-01-30 | 8.061 | 451,092 | +70,277 | 0.17% | 3,636,120 |
| 2009-01-30 | 2009-01-23 | 7.481 | 380,815 | +5,253 | 0.14% | 2,848,876 |
| 2009-01-29 | 2009-01-22 | 7.702 | 375,562 | -4,695 | 0.14% | 2,892,518 |
| 2009-01-23 | 2009-01-21 | 7.702 | 380,257 | +6,520 | 0.14% | 2,928,678 |
| 2009-01-22 | 2009-01-20 | 7.950 | 373,737 | -17,388 | 0.14% | 2,971,316 |
| 2009-01-21 | 2009-01-19 | 7.950 | 391,125 | -5,796 | 0.14% | 3,109,555 |
| 2009-01-20 | 2009-01-16 | 8.005 | 396,921 | -9,418 | 0.15% | 3,177,549 |
| 2009-01-19 | 2009-01-15 | 7.978 | 406,339 | -10,868 | 0.15% | 3,241,728 |
| 2009-01-16 | 2009-01-14 | 8.144 | 417,207 | +10,143 | 0.15% | 3,397,534 |
| 2009-01-15 | 2009-01-13 | 8.116 | 407,064 | +26,807 | 0.15% | 3,303,697 |
| 2009-01-14 | 2009-01-12 | 8.199 | 380,257 | +39,485 | 0.14% | 3,117,625 |
| 2009-01-12 | 2009-01-08 | 7.978 | 340,772 | -303,566 | 0.13% | 2,718,642 |
| 2009-01-09 | 2009-01-07 | 8.364 | 644,338 | +303,566 | 0.24% | 5,389,477 |
| 2009-01-08 | 2009-01-06 | 8.116 | 340,772 | -35,500 | 0.13% | 2,765,677 |
| 2009-01-07 | 2009-01-05 | 8.005 | 376,272 | -3,623 | 0.14% | 3,012,244 |
| 2009-01-06 | 2009-01-02 | 7.785 | 379,895 | -7,969 | 0.14% | 2,957,351 |
| 2009-01-05 | 2008-12-31 | 7.481 | 387,864 | +26,082 | 0.14% | 2,901,610 |
| 2009-01-02 | 2008-12-29 | 7.288 | 361,782 | +11,954 | 0.13% | 2,636,581 |
| 2008-12-30 | 2008-12-24 | 7.315 | 349,828 | +5,071 | 0.13% | 2,559,120 |
| 2008-12-29 | 2008-12-22 | 7.509 | 344,757 | -4,347 | 0.13% | 2,588,643 |
| 2008-12-23 | 2008-12-19 | 8.282 | 349,104 | -13,041 | 0.13% | 2,891,121 |
| 2008-12-22 | 2008-12-18 | 7.978 | 362,145 | +2,898 | 0.13% | 2,889,153 |
| 2008-12-19 | 2008-12-17 | 7.564 | 359,247 | +3,623 | 0.13% | 2,717,277 |
| 2008-12-18 | 2008-12-16 | 7.260 | 355,624 | -5,796 | 0.13% | 2,581,886 |
| 2008-12-17 | 2008-12-15 | 7.536 | 361,420 | +9,418 | 0.13% | 2,723,736 |
| 2008-12-16 | 2008-12-12 | 7.702 | 352,002 | -21,010 | 0.13% | 2,711,063 |
| 2008-12-15 | 2008-12-11 | 8.088 | 373,012 | +21,010 | 0.14% | 3,017,037 |
| 2008-12-12 | 2008-12-10 | 7.674 | 352,002 | -2,898 | 0.13% | 2,701,346 |
| 2008-12-11 | 2008-12-09 | 7.453 | 354,900 | -4,347 | 0.13% | 2,645,209 |
| 2008-12-10 | 2008-12-08 | 7.729 | 359,247 | +7,245 | 0.13% | 2,776,780 |
| 2008-12-09 | 2008-12-05 | 7.233 | 352,002 | +1,196 | 0.13% | 2,545,873 |
| 2008-12-08 | 2008-12-04 | 7.039 | 350,806 | -725 | 0.13% | 2,469,434 |
| 2008-12-05 | 2008-12-03 | 7.426 | 351,531 | +725 | 0.13% | 2,610,395 |
| 2008-12-04 | 2008-12-02 | 7.205 | 350,806 | -36,950 | 0.13% | 2,527,538 |
| 2008-12-03 | 2008-12-01 | 7.288 | 387,756 | +34,776 | 0.14% | 2,825,873 |
| 2008-12-02 | 2008-11-28 | 7.012 | 352,980 | +2,174 | 0.13% | 2,474,993 |
| 2008-12-01 | 2008-11-27 | 6.708 | 350,806 | -24,633 | 0.13% | 2,353,225 |
| 2008-11-28 | 2008-11-26 | 6.791 | 375,439 | +13,765 | 0.14% | 2,549,557 |
| 2008-11-27 | 2008-11-25 | 6.239 | 361,674 | -29,704 | 0.13% | 2,256,399 |
| 2008-11-26 | 2008-11-24 | 6.128 | 391,378 | -44,919 | 0.14% | 2,398,499 |
| 2008-11-25 | 2008-11-21 | 6.156 | 436,297 | +85,491 | 0.16% | 2,685,823 |
| 2008-11-24 | 2008-11-20 | 6.294 | 350,806 | -12,317 | 0.13% | 2,207,965 |
| 2008-11-21 | 2008-11-19 | 6.487 | 363,123 | +2,898 | 0.13% | 2,355,656 |
| 2008-11-20 | 2008-11-18 | 6.211 | 360,225 | -1,449 | 0.13% | 2,237,415 |
| 2008-11-19 | 2008-11-17 | 6.404 | 361,674 | -8,694 | 0.13% | 2,316,304 |
| 2008-11-18 | 2008-11-14 | 6.266 | 370,368 | +11,592 | 0.14% | 2,320,863 |
| 2008-11-17 | 2008-11-13 | 6.349 | 358,776 | +8,721 | 0.13% | 2,277,936 |
| 2008-11-14 | 2008-11-12 | 6.956 | 350,055 | +17,388 | 0.13% | 2,435,158 |
| 2008-11-13 | 2008-11-11 | 7.039 | 332,667 | -5,796 | 0.12% | 2,341,748 |
| 2008-11-12 | 2008-11-10 | 7.591 | 338,463 | -15,939 | 0.12% | 2,569,414 |
| 2008-11-11 | 2008-11-07 | 7.205 | 354,402 | -36,587 | 0.13% | 2,553,447 |
| 2008-11-10 | 2008-11-06 | 7.067 | 390,989 | +26,082 | 0.14% | 2,763,088 |
| 2008-11-07 | 2008-11-05 | 7.509 | 364,907 | -72,378 | 0.13% | 2,739,942 |
| 2008-11-06 | 2008-11-04 | 7.315 | 437,285 | -60,568 | 0.16% | 3,198,900 |
| 2008-11-05 | 2008-11-03 | 7.398 | 497,853 | -34,052 | 0.18% | 3,683,207 |
| 2008-11-04 | 2008-10-31 | 7.150 | 531,905 | -103,966 | 0.20% | 3,802,980 |
| 2008-11-03 | 2008-10-30 | 7.095 | 635,871 | -853,056 | 0.23% | 4,511,203 |
| 2008-10-31 | 2008-10-29 | 6.349 | 1,488,927 | -135,554 | 0.55% | 9,453,475 |
| 2008-10-30 | 2008-10-28 | 6.487 | 1,624,481 | +197,064 | 0.60% | 10,538,353 |
| 2008-10-29 | 2008-10-27 | 6.211 | 1,427,417 | +354,282 | 0.53% | 8,865,916 |
| 2008-10-28 | 2008-10-24 | 6.653 | 1,073,135 | +354,282 | 0.40% | 7,139,399 |
| 2008-10-27 | 2008-10-23 | 6.736 | 718,853 | +224,595 | 0.27% | 4,841,948 |
| 2008-10-24 | 2008-10-22 | 6.956 | 494,258 | -700,231 | 0.18% | 3,438,306 |
| 2008-10-23 | 2008-10-21 | 7.398 | 1,194,489 | -725 | 0.44% | 8,837,047 |
| 2008-10-22 | 2008-10-20 | 7.619 | 1,195,214 | +3,623 | 0.44% | 9,106,364 |
| 2008-10-21 | 2008-10-17 | 7.260 | 1,191,591 | -16,664 | 0.44% | 8,651,137 |
| 2008-10-20 | 2008-10-16 | 7.509 | 1,208,255 | -27,568 | 0.45% | 9,072,307 |
| 2008-10-17 | 2008-10-15 | 8.171 | 1,235,823 | +18,837 | 0.46% | 10,098,066 |
| 2008-10-16 | 2008-10-14 | 8.613 | 1,216,986 | +23,919 | 0.45% | 10,481,668 |
| 2008-10-15 | 2008-10-13 | 8.282 | 1,193,067 | +9,419 | 0.44% | 9,880,441 |
| 2008-10-13 | 2008-10-09 | 8.668 | 1,183,648 | -9,419 | 0.44% | 10,259,884 |
| 2008-10-10 | 2008-10-08 | 8.502 | 1,193,067 | +98,532 | 0.44% | 10,143,919 |
| 2008-10-09 | 2008-10-06 | 9.110 | 1,094,535 | +50,716 | 0.40% | 9,970,888 |
| 2008-10-08 | 2008-10-03 | 8.972 | 1,043,819 | +49,990 | 0.39% | 9,364,806 |
| 2008-10-06 | 2008-10-02 | 9.386 | 993,829 | -36,629 | 0.37% | 9,327,834 |
| 2008-10-03 | 2008-09-30 | 8.613 | 1,030,458 | +91,691 | 0.38% | 8,875,138 |
| 2008-09-30 | 2008-09-26 | 8.751 | 938,767 | +16,664 | 0.35% | 8,214,995 |
| 2008-09-29 | 2008-09-25 | 8.916 | 922,103 | -2,246 | 0.34% | 8,221,900 |
| 2008-09-24 | 2008-09-22 | 9.358 | 924,349 | -36,225 | 0.34% | 8,650,195 |
| 2008-09-23 | 2008-09-19 | 9.331 | 960,574 | +37,312 | 0.35% | 8,962,677 |
| 2008-09-19 | 2008-09-17 | 8.364 | 923,262 | -362,251 | 0.34% | 7,722,498 |
| 2008-09-18 | 2008-09-16 | 8.392 | 1,285,513 | +362,251 | 0.47% | 10,787,984 |
| 2008-09-17 | 2008-09-12 | 8.530 | 923,262 | +362,251 | 0.34% | 7,875,419 |
| 2008-09-12 | 2008-09-10 | 8.834 | 561,011 | -44,919 | 0.21% | 4,955,775 |
| 2008-09-11 | 2008-09-09 | 9.579 | 605,930 | +45,281 | 0.22% | 5,804,197 |
| 2008-09-10 | 2008-09-08 | 9.717 | 560,649 | +181,126 | 0.21% | 5,447,835 |
| 2008-09-08 | 2008-09-04 | 9.745 | 379,523 | -23,909 | 0.14% | 3,698,308 |
| 2008-09-05 | 2008-09-03 | 9.717 | 403,432 | +23,909 | 0.15% | 3,920,155 |
| 2008-09-03 | 2008-09-01 | 10.352 | 379,523 | -10,143 | 0.14% | 3,928,797 |
| 2008-09-02 | 2008-08-29 | 10.628 | 389,666 | +7,969 | 0.14% | 4,141,365 |
| 2008-09-01 | 2008-08-28 | 10.600 | 381,697 | -47,817 | 0.14% | 4,046,134 |
| 2008-08-29 | 2008-08-27 | 10.518 | 429,514 | +23,340 | 0.16% | 4,517,442 |
| 2008-08-28 | 2008-08-26 | 10.490 | 406,174 | -18,837 | 0.15% | 4,260,749 |
| 2008-08-27 | 2008-08-25 | 10.766 | 425,011 | -7,970 | 0.16% | 4,575,673 |
| 2008-08-26 | 2008-08-21 | 10.352 | 432,981 | -11,592 | 0.16% | 4,482,191 |
| 2008-08-25 | 2008-08-20 | 10.407 | 444,573 | +11,592 | 0.16% | 4,626,736 |
| 2008-08-18 | 2008-08-14 | 10.573 | 432,981 | -23,062 | 0.16% | 4,577,811 |
| 2008-08-15 | 2008-08-13 | 10.628 | 456,043 | -2,898 | 0.17% | 4,846,819 |
| 2008-08-14 | 2008-08-12 | 10.987 | 458,941 | +2,898 | 0.17% | 5,042,317 |
| 2008-08-13 | 2008-08-11 | 10.987 | 456,043 | +22,459 | 0.17% | 5,010,477 |
| 2008-08-12 | 2008-08-08 | 11.042 | 433,584 | -22,941 | 0.16% | 4,787,662 |
| 2008-08-11 | 2008-08-07 | 11.097 | 456,525 | -2,416 | 0.17% | 5,066,183 |
| 2008-08-08 | 2008-08-05 | 11.346 | 458,941 | -26,771 | 0.17% | 5,207,016 |
| 2008-08-07 | 2008-08-04 | 11.594 | 485,712 | +18,837 | 0.18% | 5,631,426 |
| 2008-08-04 | 2008-07-31 | 11.539 | 466,875 | +725 | 0.17% | 5,387,250 |
| 2008-08-01 | 2008-07-30 | 11.677 | 466,150 | -7,245 | 0.17% | 5,443,225 |
| 2008-07-31 | 2008-07-29 | 11.429 | 473,395 | +11,592 | 0.17% | 5,410,212 |
| 2008-07-30 | 2008-07-28 | 11.732 | 461,803 | +2,173 | 0.17% | 5,417,962 |
| 2008-07-29 | 2008-07-25 | 11.649 | 459,630 | -5,796 | 0.17% | 5,354,403 |
| 2008-07-28 | 2008-07-24 | 12.036 | 465,426 | +4,347 | 0.17% | 5,601,797 |
| 2008-07-25 | 2008-07-23 | 12.395 | 461,079 | +1,449 | 0.17% | 5,714,943 |
| 2008-07-24 | 2008-07-22 | 12.174 | 459,630 | +1,449 | 0.17% | 5,595,478 |
| 2008-07-23 | 2008-07-21 | 12.146 | 458,181 | +725 | 0.17% | 5,565,190 |
| 2008-07-21 | 2008-07-17 | 11.318 | 457,456 | -20,214 | 0.17% | 5,177,540 |
| 2008-07-18 | 2008-07-16 | 11.097 | 477,670 | +21,735 | 0.18% | 5,300,835 |
| 2008-07-17 | 2008-07-15 | 11.318 | 455,935 | -724 | 0.17% | 5,160,325 |
| 2008-07-16 | 2008-07-14 | 11.732 | 456,659 | -5,072 | 0.17% | 5,357,611 |
| 2008-07-15 | 2008-07-11 | 12.063 | 461,731 | +20,286 | 0.17% | 5,570,071 |
| 2008-07-14 | 2008-07-10 | 12.119 | 441,445 | -1,232 | 0.16% | 5,349,724 |
| 2008-07-11 | 2008-07-09 | 12.063 | 442,677 | +1,232 | 0.16% | 5,340,214 |
| 2008-07-10 | 2008-07-08 | 11.953 | 441,445 | -1,449 | 0.16% | 5,276,607 |
| 2008-07-09 | 2008-07-07 | 11.953 | 442,894 | +2,536 | 0.16% | 5,293,927 |
| 2008-07-08 | 2008-07-04 | 11.539 | 440,358 | -25,466 | 0.16% | 5,081,272 |
| 2008-07-07 | 2008-07-03 | 11.456 | 465,824 | +25,357 | 0.17% | 5,336,545 |
| 2008-07-04 | 2008-07-02 | 11.953 | 440,467 | -5,796 | 0.16% | 5,264,917 |
| 2008-07-03 | 2008-06-30 | 12.588 | 446,263 | -724 | 0.16% | 5,617,537 |
| 2008-07-02 | 2008-06-27 | 12.726 | 446,987 | -21,011 | 0.17% | 5,688,347 |
| 2008-06-30 | 2008-06-26 | 13.030 | 467,998 | -507,713 | 0.17% | 6,097,843 |
| 2008-06-27 | 2008-06-25 | 12.312 | 975,711 | +725 | 0.36% | 12,012,857 |
| 2008-06-26 | 2008-06-24 | 12.284 | 974,986 | -23,909 | 0.36% | 11,977,016 |
| 2008-06-25 | 2008-06-23 | 12.174 | 998,895 | +23,909 | 0.37% | 12,160,423 |
| 2008-06-23 | 2008-06-19 | 12.367 | 974,986 | -40,572 | 0.36% | 12,057,760 |
| 2008-06-20 | 2008-06-18 | 12.395 | 1,015,558 | +56,511 | 0.38% | 12,587,553 |
| 2008-06-19 | 2008-06-17 | 12.146 | 959,047 | +4,347 | 0.35% | 11,648,843 |
| 2008-06-18 | 2008-06-16 | 12.367 | 954,700 | -32,603 | 0.35% | 11,806,881 |
| 2008-06-17 | 2008-06-13 | 12.091 | 987,303 | -39,540 | 0.36% | 11,937,539 |
| 2008-06-13 | 2008-06-11 | 12.367 | 1,026,843 | +15,215 | 0.38% | 12,699,081 |
| 2008-06-12 | 2008-06-10 | 12.450 | 1,011,628 | -18,113 | 0.37% | 12,594,694 |
| 2008-06-11 | 2008-06-06 | 12.974 | 1,029,741 | -20,286 | 0.38% | 13,360,297 |
| 2008-06-10 | 2008-06-05 | 12.892 | 1,050,027 | -8,694 | 0.39% | 13,536,537 |
| 2008-06-06 | 2008-06-04 | 12.698 | 1,058,721 | +15,939 | 0.39% | 13,444,034 |
| 2008-06-05 | 2008-06-03 | 12.836 | 1,042,782 | -50,352 | 0.39% | 13,385,565 |
| 2008-06-04 | 2008-06-02 | 13.195 | 1,093,134 | +4,962 | 0.40% | 14,424,193 |
| 2008-06-03 | 2008-05-30 | 12.726 | 1,088,172 | +262,379 | 0.40% | 13,848,053 |
| 2008-06-02 | 2008-05-29 | 13.112 | 825,793 | -18,837 | 0.30% | 10,828,170 |
| 2008-05-30 | 2008-05-28 | 13.223 | 844,630 | -92,736 | 0.31% | 11,168,433 |
| 2008-05-29 | 2008-05-27 | 13.168 | 937,366 | +97,083 | 0.35% | 12,342,917 |
| 2008-05-28 | 2008-05-26 | 13.112 | 840,283 | +28,255 | 0.31% | 11,018,169 |
| 2008-05-27 | 2008-05-23 | 13.389 | 812,028 | +18,113 | 0.30% | 10,871,838 |
| 2008-05-26 | 2008-05-22 | 13.361 | 793,915 | -53,613 | 0.29% | 10,607,416 |
| 2008-05-23 | 2008-05-21 | 13.996 | 847,528 | +10,143 | 0.31% | 11,861,845 |
| 2008-05-22 | 2008-05-20 | 14.106 | 837,385 | +39,329 | 0.31% | 11,812,350 |
| 2008-05-21 | 2008-05-19 | 14.796 | 798,056 | +2,174 | 0.29% | 11,808,328 |
| 2008-05-19 | 2008-05-15 | 14.631 | 795,882 | -25,564 | 0.29% | 11,644,338 |
| 2008-05-16 | 2008-05-14 | 14.962 | 821,446 | +9,418 | 0.30% | 12,290,472 |
| 2008-05-15 | 2008-05-13 | 14.686 | 812,028 | -14,490 | 0.30% | 11,925,398 |
| 2008-05-14 | 2008-05-09 | 14.355 | 826,518 | -15,939 | 0.31% | 11,864,403 |
| 2008-05-13 | 2008-05-08 | 13.885 | 842,457 | +45,644 | 0.31% | 11,697,848 |
| 2008-05-09 | 2008-05-07 | 14.051 | 796,813 | +6,013 | 0.29% | 11,196,040 |
| 2008-05-08 | 2008-05-06 | 14.603 | 790,800 | -2,209 | 0.29% | 11,548,154 |
| 2008-05-07 | 2008-05-05 | 15.459 | 793,009 | +4,347 | 0.29% | 12,259,038 |
| 2008-05-06 | 2008-05-02 | 15.569 | 788,662 | -1,920 | 0.29% | 12,278,923 |
| 2008-05-05 | 2008-04-30 | 15.707 | 790,582 | -11,455 | 0.29% | 12,417,936 |
| 2008-05-02 | 2008-04-29 | 16.039 | 802,037 | +12,317 | 0.30% | 12,863,548 |
| 2008-04-29 | 2008-04-25 | 15.901 | 789,720 | -36,225 | 0.29% | 12,556,999 |
| 2008-04-28 | 2008-04-24 | 16.563 | 825,945 | +22,459 | 0.31% | 13,680,205 |
| 2008-04-25 | 2008-04-23 | 16.480 | 803,486 | +13,766 | 0.30% | 13,241,674 |
| 2008-04-24 | 2008-04-22 | 15.707 | 789,720 | -72,450 | 0.29% | 12,404,397 |
| 2008-04-23 | 2008-04-21 | 15.680 | 862,170 | -2,174 | 0.32% | 13,518,593 |
| 2008-04-22 | 2008-04-18 | 15.707 | 864,344 | +2,898 | 0.32% | 13,576,541 |
| 2008-04-18 | 2008-04-16 | 15.155 | 861,446 | -4,888 | 0.32% | 13,055,414 |
| 2008-04-17 | 2008-04-15 | 15.652 | 866,334 | +2,898 | 0.32% | 13,559,968 |
| 2008-04-16 | 2008-04-14 | 15.514 | 863,436 | +2,173 | 0.32% | 13,395,431 |
| 2008-04-15 | 2008-04-11 | 15.735 | 861,263 | -3,985 | 0.32% | 13,551,922 |
| 2008-04-14 | 2008-04-10 | 16.563 | 865,248 | +3,623 | 0.32% | 14,331,185 |
| 2008-04-11 | 2008-04-09 | 16.094 | 861,625 | -7,245 | 0.32% | 13,866,827 |
| 2008-04-10 | 2008-04-08 | 17.198 | 868,870 | +7,245 | 0.32% | 14,942,838 |
| 2008-04-09 | 2008-04-07 | 16.950 | 861,625 | -31,878 | 0.32% | 14,604,171 |
| 2008-04-08 | 2008-04-03 | 17.474 | 893,503 | +26,082 | 0.33% | 15,613,130 |
| 2008-04-07 | 2008-04-02 | 16.812 | 867,421 | -110,125 | 0.32% | 14,582,684 |
| 2008-04-03 | 2008-04-01 | 17.152 | 977,546 | +17,388 | 0.36% | 16,767,092 |
| 2008-04-02 | 2008-03-31 | 16.925 | 960,158 | +29,047 | 0.35% | 16,250,357 |
| 2008-04-01 | 2008-03-28 | 17.522 | 931,111 | -3,516 | 0.35% | 16,314,937 |
| 2008-03-31 | 2008-03-27 | 17.522 | 934,627 | +16,875 | 0.36% | 16,376,544 |
| 2008-03-28 | 2008-03-26 | 17.124 | 917,752 | +517,493 | 0.35% | 15,715,386 |
| 2008-03-27 | 2008-03-25 | 17.038 | 400,259 | +16,172 | 0.15% | 6,819,793 |
| 2008-03-18 | 2008-03-14 | 18.404 | 384,087 | -704 | 0.15% | 7,068,660 |
| 2008-03-17 | 2008-03-13 | 18.489 | 384,791 | +704 | 0.15% | 7,114,453 |
| 2008-03-14 | 2008-03-12 | 19.883 | 384,087 | +1,065 | 0.15% | 7,636,775 |
| 2008-03-13 | 2008-03-11 | 19.200 | 383,022 | +1,406 | 0.15% | 7,354,120 |
| 2008-03-11 | 2008-03-07 | 20.480 | 381,616 | -45,703 | 0.15% | 7,815,600 |
| 2008-03-10 | 2008-03-06 | 20.537 | 427,319 | +95,624 | 0.16% | 8,775,920 |
| 2008-03-07 | 2008-03-05 | 20.395 | 331,695 | +3,516 | 0.13% | 6,764,899 |
| 2008-03-06 | 2008-03-04 | 20.423 | 328,179 | -21,797 | 0.12% | 6,702,525 |
| 2008-03-05 | 2008-03-03 | 20.110 | 349,976 | -26,015 | 0.13% | 7,038,189 |
| 2008-03-04 | 2008-02-29 | 21.078 | 375,991 | +26,718 | 0.14% | 7,924,993 |
| 2008-03-03 | 2008-02-28 | 21.191 | 349,273 | +1,336 | 0.13% | 7,401,581 |
| 2008-02-29 | 2008-02-27 | 21.732 | 347,937 | +9,726 | 0.13% | 7,561,313 |
| 2008-02-28 | 2008-02-26 | 22.159 | 338,211 | -4,922 | 0.13% | 7,494,254 |
| 2008-02-27 | 2008-02-25 | 22.415 | 343,133 | +5,625 | 0.13% | 7,691,162 |
| 2008-02-26 | 2008-02-22 | 21.903 | 337,508 | -11,953 | 0.13% | 7,392,274 |
| 2008-02-25 | 2008-02-21 | 22.187 | 349,461 | -703 | 0.13% | 7,753,478 |
| 2008-02-22 | 2008-02-20 | 23.097 | 350,164 | -32,343 | 0.13% | 8,087,807 |
| 2008-02-21 | 2008-02-19 | 23.040 | 382,507 | -703 | 0.15% | 8,813,079 |
| 2008-02-20 | 2008-02-18 | 22.870 | 383,210 | +8,437 | 0.15% | 8,763,874 |
| 2008-02-19 | 2008-02-15 | 22.528 | 374,773 | +2,813 | 0.14% | 8,442,998 |
| 2008-02-18 | 2008-02-14 | 22.358 | 371,960 | +99,139 | 0.14% | 8,316,144 |
| 2008-02-15 | 2008-02-13 | 21.476 | 272,821 | -12,656 | 0.10% | 5,859,060 |
| 2008-02-14 | 2008-02-12 | 21.078 | 285,477 | -703 | 0.11% | 6,017,174 |
| 2008-02-13 | 2008-02-11 | 20.879 | 286,180 | -390,041 | 0.11% | 5,975,009 |
| 2008-02-12 | 2008-02-06 | 20.907 | 676,221 | +316,402 | 0.26% | 14,137,715 |
| 2008-02-11 | 2008-02-04 | 21.760 | 359,819 | -394,448 | 0.14% | 7,829,766 |
| 2008-02-05 | 2008-02-01 | 21.789 | 754,267 | +13,359 | 0.29% | 16,434,523 |
| 2008-02-04 | 2008-01-31 | 20.822 | 740,908 | -14,766 | 0.28% | 15,426,898 |
| 2008-02-01 | 2008-01-30 | 20.480 | 755,674 | -703 | 0.29% | 15,476,409 |
| 2008-01-31 | 2008-01-29 | 20.992 | 756,377 | -18,984 | 0.29% | 15,878,077 |
| 2008-01-30 | 2008-01-28 | 20.622 | 775,361 | -30,234 | 0.30% | 15,989,880 |
| 2008-01-29 | 2008-01-25 | 21.106 | 805,595 | +14,766 | 0.31% | 17,002,935 |
| 2008-01-28 | 2008-01-24 | 19.769 | 790,829 | -11,250 | 0.30% | 15,634,019 |
| 2008-01-25 | 2008-01-23 | 19.883 | 802,079 | -354,370 | 0.31% | 15,947,682 |
| 2008-01-24 | 2008-01-22 | 19.086 | 1,156,449 | +795,908 | 0.44% | 22,072,536 |
| 2008-01-23 | 2008-01-21 | 20.480 | 360,541 | -32,343 | 0.14% | 7,383,978 |
| 2008-01-22 | 2008-01-18 | 21.049 | 392,884 | +703 | 0.15% | 8,269,882 |
| 2008-01-21 | 2008-01-17 | 21.703 | 392,181 | -14,765 | 0.15% | 8,511,661 |
| 2008-01-18 | 2008-01-16 | 22.244 | 406,946 | -4,219 | 0.15% | 9,052,046 |
| 2008-01-16 | 2008-01-14 | 23.751 | 411,165 | +703 | 0.16% | 9,765,756 |
| 2008-01-15 | 2008-01-11 | 23.979 | 410,462 | +3,516 | 0.16% | 9,842,462 |
| 2008-01-14 | 2008-01-10 | 24.093 | 406,946 | -41,836 | 0.15% | 9,804,454 |
| 2008-01-11 | 2008-01-09 | 24.292 | 448,782 | +75,937 | 0.17% | 10,901,758 |
| 2008-01-10 | 2008-01-08 | 23.837 | 372,845 | -7,735 | 0.14% | 8,887,417 |
| 2008-01-09 | 2008-01-07 | 24.036 | 380,580 | -10,546 | 0.14% | 9,147,573 |
| 2008-01-08 | 2008-01-04 | 24.463 | 391,126 | +2,812 | 0.15% | 9,567,938 |
| 2008-01-04 | 2008-01-02 | 24.434 | 388,314 | -45,702 | 0.15% | 9,488,104 |
| 2008-01-03 | 2007-12-31 | 24.519 | 434,016 | +11,953 | 0.17% | 10,641,828 |
| 2008-01-02 | 2007-12-27 | 24.605 | 422,063 | -35,156 | 0.16% | 10,384,764 |
| 2007-12-28 | 2007-12-24 | 23.751 | 457,219 | +47,109 | 0.17% | 10,859,604 |
| 2007-12-27 | 2007-12-20 | 22.784 | 410,110 | +13,359 | 0.16% | 9,344,071 |
| 2007-12-21 | 2007-12-19 | 21.789 | 396,751 | +18,984 | 0.15% | 8,644,702 |
| 2007-12-20 | 2007-12-18 | 21.561 | 377,767 | -16,172 | 0.14% | 8,145,101 |
| 2007-12-19 | 2007-12-17 | 22.073 | 393,939 | -1,406 | 0.15% | 8,695,487 |
| 2007-12-18 | 2007-12-14 | 23.382 | 395,345 | +10,547 | 0.15% | 9,243,816 |
| 2007-12-17 | 2007-12-13 | 23.467 | 384,798 | -101,601 | 0.15% | 9,030,047 |
| 2007-12-14 | 2007-12-12 | 24.064 | 486,399 | -1,406 | 0.19% | 11,704,861 |
| 2007-12-13 | 2007-12-11 | 24.178 | 487,805 | +2,813 | 0.19% | 11,794,198 |
| 2007-12-12 | 2007-12-10 | 23.040 | 484,992 | +7,734 | 0.18% | 11,174,364 |
| 2007-12-11 | 2007-12-07 | 22.727 | 477,258 | -16,172 | 0.18% | 10,846,840 |
| 2007-12-10 | 2007-12-06 | 22.215 | 493,430 | -4,218 | 0.19% | 10,961,748 |
| 2007-12-07 | 2007-12-05 | 22.500 | 497,648 | +1,406 | 0.19% | 11,197,008 |
| 2007-12-06 | 2007-12-04 | 22.045 | 496,242 | +4,219 | 0.19% | 10,939,525 |
| 2007-12-05 | 2007-12-03 | 22.415 | 492,023 | +32,343 | 0.19% | 11,028,460 |
| 2007-12-04 | 2007-11-30 | 22.215 | 459,680 | +17,578 | 0.17% | 10,211,978 |
| 2007-12-03 | 2007-11-29 | 22.443 | 442,102 | +23,203 | 0.17% | 9,922,080 |
| 2007-11-29 | 2007-11-27 | 20.765 | 418,899 | -3,516 | 0.16% | 8,698,321 |
| 2007-11-28 | 2007-11-26 | 21.305 | 422,415 | +51,679 | 0.16% | 8,999,624 |
| 2007-11-27 | 2007-11-23 | 20.480 | 370,736 | -211 | 0.14% | 7,592,774 |
| 2007-11-26 | 2007-11-22 | 20.566 | 370,947 | +11,250 | 0.14% | 7,628,750 |
| 2007-11-23 | 2007-11-21 | 20.139 | 359,697 | -116,788 | 0.14% | 7,243,914 |
| 2007-11-22 | 2007-11-20 | 21.078 | 476,485 | +113,905 | 0.18% | 10,043,167 |
| 2007-11-21 | 2007-11-19 | 20.480 | 362,580 | +2,109 | 0.14% | 7,425,737 |
| 2007-11-19 | 2007-11-15 | 22.358 | 360,471 | +24,680 | 0.14% | 8,059,278 |
| 2007-11-16 | 2007-11-14 | 21.647 | 335,791 | +12,656 | 0.13% | 7,268,703 |
| 2007-11-15 | 2007-11-13 | 19.911 | 323,135 | -5,625 | 0.12% | 6,434,062 |
| 2007-11-14 | 2007-11-12 | 20.338 | 328,760 | +6,328 | 0.13% | 6,686,337 |
| 2007-11-13 | 2007-11-09 | 21.959 | 322,432 | -11,250 | 0.12% | 7,080,414 |
| 2007-11-12 | 2007-11-08 | 22.898 | 333,682 | -5,976 | 0.13% | 7,640,678 |
| 2007-11-09 | 2007-11-07 | 24.320 | 339,658 | +3,164 | 0.13% | 8,260,592 |
| 2007-11-08 | 2007-11-06 | 22.045 | 336,494 | +2,109 | 0.13% | 7,417,922 |
| 2007-11-05 | 2007-11-01 | 23.268 | 334,385 | -2,109 | 0.13% | 7,780,425 |
| 2007-11-02 | 2007-10-31 | 22.756 | 336,494 | -34,804 | 0.13% | 7,657,210 |
| 2007-11-01 | 2007-10-30 | 23.780 | 371,298 | +18,632 | 0.14% | 8,829,419 |
| 2007-10-31 | 2007-10-29 | 25.287 | 352,666 | -410,619 | 0.13% | 8,918,023 |
| 2007-10-30 | 2007-10-26 | 25.487 | 763,285 | -366,324 | 0.29% | 19,453,510 |
| 2007-10-29 | 2007-10-25 | 25.828 | 1,129,609 | +365,620 | 0.43% | 29,175,427 |
| 2007-10-26 | 2007-10-24 | 25.714 | 763,989 | +415,559 | 0.29% | 19,645,305 |
| 2007-10-25 | 2007-10-23 | 25.174 | 348,430 | +3,850 | 0.13% | 8,771,261 |
| 2007-10-23 | 2007-10-18 | 25.031 | 344,580 | -42,187 | 0.13% | 8,625,335 |
| 2007-10-22 | 2007-10-17 | 25.686 | 386,767 | -2,109 | 0.15% | 9,934,371 |
| 2007-10-18 | 2007-10-16 | 26.738 | 388,876 | +1,406 | 0.15% | 10,397,818 |
| 2007-10-17 | 2007-10-15 | 26.112 | 387,470 | -16,875 | 0.15% | 10,117,751 |
| 2007-10-16 | 2007-10-12 | 26.539 | 404,345 | +8,437 | 0.15% | 10,730,920 |
| 2007-10-15 | 2007-10-11 | 25.600 | 395,908 | -9,843 | 0.15% | 10,135,380 |
| 2007-10-12 | 2007-10-10 | 26.425 | 405,751 | +9,140 | 0.15% | 10,722,068 |
| 2007-10-11 | 2007-10-09 | 27.222 | 396,611 | -697,490 | 0.15% | 10,796,424 |
| 2007-10-10 | 2007-10-08 | 26.169 | 1,094,101 | -7,735 | 0.42% | 28,631,788 |
| 2007-10-09 | 2007-10-05 | 26.169 | 1,101,836 | -50,624 | 0.42% | 28,834,208 |
| 2007-10-08 | 2007-10-04 | 23.382 | 1,152,460 | +352,051 | 0.44% | 26,946,410 |
| 2007-10-05 | 2007-10-03 | 23.837 | 800,409 | +360,908 | 0.30% | 19,079,159 |
| 2007-10-04 | 2007-10-02 | 24.832 | 439,501 | +17,648 | 0.17% | 10,913,834 |
| 2007-10-03 | 2007-09-28 | 22.955 | 421,853 | -3,515 | 0.16% | 9,683,624 |
| 2007-10-02 | 2007-09-27 | 21.675 | 425,368 | -1,477 | 0.16% | 9,219,832 |
| 2007-09-28 | 2007-09-25 | 21.675 | 426,845 | -703 | 0.16% | 9,251,846 |
| 2007-09-27 | 2007-09-24 | 21.675 | 427,548 | +2,110 | 0.16% | 9,267,084 |
| 2007-09-21 | 2007-09-19 | 22.443 | 425,438 | +23,906 | 0.16% | 9,548,090 |
| 2007-09-19 | 2007-09-17 | 21.874 | 401,532 | +6,538 | 0.15% | 8,783,139 |
| 2007-09-18 | 2007-09-14 | 22.187 | 394,994 | +1,196 | 0.15% | 8,763,717 |
| 2007-09-14 | 2007-09-12 | 21.191 | 393,798 | -4,219 | 0.15% | 8,345,128 |
| 2007-09-12 | 2007-09-10 | 20.765 | 398,017 | -20,390 | 0.15% | 8,264,712 |
| 2007-09-11 | 2007-09-07 | 20.935 | 418,407 | +10,546 | 0.16% | 8,759,514 |
| 2007-09-10 | 2007-09-06 | 21.305 | 407,861 | +14,063 | 0.16% | 8,689,549 |
| 2007-09-07 | 2007-09-05 | 21.903 | 393,798 | -17,578 | 0.15% | 8,625,166 |
| 2007-09-05 | 2007-09-03 | 21.789 | 411,376 | -52,031 | 0.16% | 8,963,362 |
| 2007-09-04 | 2007-08-31 | 21.590 | 463,407 | +52,031 | 0.18% | 10,004,781 |
| 2007-09-03 | 2007-08-30 | 21.277 | 411,376 | +21,796 | 0.16% | 8,752,735 |
| 2007-08-31 | 2007-08-29 | 20.822 | 389,580 | -7,031 | 0.15% | 8,111,683 |
| 2007-08-30 | 2007-08-28 | 21.590 | 396,611 | -13,747 | 0.15% | 8,562,681 |
| 2007-08-29 | 2007-08-27 | 22.045 | 410,358 | +2,497 | 0.16% | 9,046,234 |
| 2007-08-28 | 2007-08-24 | 21.334 | 407,861 | -189,138 | 0.16% | 8,701,150 |
| 2007-08-27 | 2007-08-23 | 21.533 | 596,999 | -440,967 | 0.23% | 12,855,019 |
| 2007-08-24 | 2007-08-22 | 20.793 | 1,037,966 | +408,239 | 0.39% | 21,582,599 |
| 2007-08-23 | 2007-08-21 | 19.854 | 629,727 | +409,917 | 0.24% | 12,502,906 |
| 2007-08-22 | 2007-08-20 | 18.717 | 219,810 | -4,922 | 0.08% | 4,114,116 |
| 2007-08-21 | 2007-08-17 | 17.494 | 224,732 | -73,827 | 0.09% | 3,931,364 |
| 2007-08-20 | 2007-08-16 | 18.091 | 298,559 | +12,656 | 0.11% | 5,401,203 |
| 2007-08-17 | 2007-08-15 | 19.456 | 285,903 | -3,516 | 0.11% | 5,562,603 |
| 2007-08-16 | 2007-08-14 | 19.911 | 289,419 | +8,086 | 0.11% | 5,762,731 |
| 2007-08-15 | 2007-08-13 | 19.513 | 281,333 | +15,469 | 0.11% | 5,489,693 |
| 2007-08-14 | 2007-08-10 | 18.774 | 265,864 | -10,547 | 0.10% | 4,991,220 |
| 2007-08-10 | 2007-08-08 | 18.717 | 276,411 | -2,812 | 0.11% | 5,173,500 |
| 2007-08-09 | 2007-08-07 | 18.688 | 279,223 | +703 | 0.11% | 5,218,189 |
| 2007-08-08 | 2007-08-06 | 19.200 | 278,520 | +46,405 | 0.11% | 5,347,655 |
| 2007-08-07 | 2007-08-03 | 20.366 | 232,115 | -703 | 0.09% | 4,727,369 |
| 2007-08-06 | 2007-08-02 | 20.395 | 232,818 | -135,701 | 0.09% | 4,748,309 |
| 2007-08-03 | 2007-08-01 | 20.253 | 368,519 | +17,583 | 0.14% | 7,463,510 |
| 2007-08-02 | 2007-07-31 | 21.021 | 350,936 | -56,600 | 0.13% | 7,376,929 |
| 2007-08-01 | 2007-07-30 | 19.428 | 407,536 | +9,838 | 0.16% | 7,917,534 |
| 2007-07-31 | 2007-07-27 | 19.513 | 397,698 | -108,280 | 0.15% | 7,760,340 |
| 2007-07-30 | 2007-07-26 | 19.741 | 505,978 | +20,742 | 0.19% | 9,988,363 |
| 2007-07-27 | 2007-07-25 | 19.115 | 485,236 | +14,765 | 0.18% | 9,275,248 |
| 2007-07-26 | 2007-07-24 | 18.205 | 470,471 | +16,875 | 0.18% | 8,564,777 |
| 2007-07-25 | 2007-07-23 | 17.892 | 453,596 | +1,406 | 0.17% | 8,115,646 |
| 2007-07-23 | 2007-07-19 | 17.607 | 452,190 | +27,422 | 0.17% | 7,961,866 |
| 2007-07-19 | 2007-07-17 | 17.835 | 424,768 | +94,217 | 0.16% | 7,575,696 |
| 2007-07-18 | 2007-07-16 | 17.778 | 330,551 | -1,899 | 0.13% | 5,876,540 |
| 2007-07-17 | 2007-07-13 | 17.636 | 332,450 | +26,508 | 0.13% | 5,863,018 |
| 2007-07-16 | 2007-07-12 | 17.693 | 305,942 | -4,922 | 0.12% | 5,412,934 |
| 2007-07-13 | 2007-07-11 | 17.806 | 310,864 | +4,219 | 0.12% | 5,535,387 |
| 2007-07-12 | 2007-07-10 | 17.977 | 306,645 | -4,408 | 0.12% | 5,512,596 |
| 2007-07-11 | 2007-07-09 | 17.920 | 311,053 | -8,951 | 0.12% | 5,574,144 |
| 2007-07-10 | 2007-07-06 | 17.550 | 320,004 | +14,062 | 0.12% | 5,616,216 |
| 2007-07-09 | 2007-07-05 | 17.664 | 305,942 | -107,576 | 0.12% | 5,404,231 |
| 2007-07-06 | 2007-07-04 | 17.579 | 413,518 | -595,539 | 0.16% | 7,269,192 |
| 2007-07-05 | 2007-07-03 | 17.892 | 1,009,057 | -6,328 | 0.38% | 18,053,840 |
| 2007-07-04 | 2007-06-29 | 17.294 | 1,015,385 | +6,328 | 0.39% | 17,560,527 |
| 2007-07-03 | 2007-06-28 | 17.152 | 1,009,057 | +9,140 | 0.38% | 17,307,576 |
| 2007-06-29 | 2007-06-27 | 17.380 | 999,917 | +26,015 | 0.38% | 17,378,344 |
| 2007-06-28 | 2007-06-26 | 17.721 | 973,902 | -703 | 0.37% | 17,258,639 |
| 2007-06-27 | 2007-06-25 | 18.034 | 974,605 | +1,406 | 0.37% | 17,576,044 |
| 2007-06-26 | 2007-06-22 | 17.920 | 973,199 | 0.37% | 17,439,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy