History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 2,622,000 | +0 | 0.35% | 19,009,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,622,000 | +0 | 0.35% | 19,009,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 2,622,000 | +0 | 0.35% | 18,118,020 |
| 2025-10-09 | 2025-10-06 | 7.070 | 2,622,000 | +0 | 0.35% | 18,537,540 |
| 2025-10-08 | 2025-10-03 | 7.120 | 2,622,000 | +0 | 0.35% | 18,668,640 |
| 2025-10-06 | 2025-10-02 | 7.270 | 2,622,000 | -8,000 | 0.35% | 19,061,940 |
| 2025-09-29 | 2025-09-25 | 7.260 | 2,630,000 | -6,000 | 0.35% | 19,093,800 |
| 2025-09-15 | 2025-09-11 | 7.280 | 2,636,000 | -26,000 | 0.35% | 19,190,080 |
| 2025-09-09 | 2025-09-05 | 7.300 | 2,662,000 | -6,000 | 0.36% | 19,432,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 2,668,000 | -40,000 | 0.36% | 19,503,080 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,708,000 | -8,000 | 0.36% | 19,768,400 |
| 2025-09-03 | 2025-09-01 | 7.200 | 2,716,000 | -14,000 | 0.36% | 19,555,200 |
| 2025-09-01 | 2025-08-28 | 7.160 | 2,730,000 | -10,000 | 0.37% | 19,546,800 |
| 2025-08-15 | 2025-08-13 | 7.020 | 2,740,000 | -2,000 | 0.37% | 19,234,800 |
| 2025-08-07 | 2025-08-05 | 6.810 | 2,742,000 | -6,000 | 0.37% | 18,673,020 |
| 2025-07-29 | 2025-07-25 | 6.900 | 2,748,000 | -12,000 | 0.37% | 18,961,200 |
| 2025-07-23 | 2025-07-21 | 6.810 | 2,760,000 | -36,000 | 0.37% | 18,795,600 |
| 2025-07-17 | 2025-07-15 | 6.780 | 2,796,000 | -24,000 | 0.37% | 18,956,880 |
| 2025-07-09 | 2025-07-07 | 6.740 | 2,820,000 | -2,000 | 0.38% | 19,006,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 2,822,000 | -10,000 | 0.38% | 20,425,530 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,832,000 | +110,682 | 0.38% | 20,439,007 |
| 2025-07-02 | 2025-06-27 | 7.165 | 2,721,318 | +13,462 | 0.38% | 19,498,697 |
| 2025-06-18 | 2025-06-16 | 7.082 | 2,707,856 | -3,846 | 0.38% | 19,176,960 |
| 2025-06-13 | 2025-06-11 | 7.113 | 2,711,702 | -30,771 | 0.38% | 19,288,797 |
| 2025-06-02 | 2025-05-29 | 6.968 | 2,742,473 | -48,080 | 0.38% | 19,108,397 |
| 2025-05-28 | 2025-05-26 | 6.926 | 2,790,553 | +9,616 | 0.39% | 19,327,318 |
| 2025-05-22 | 2025-05-20 | 6.843 | 2,780,937 | +19,232 | 0.39% | 19,029,358 |
| 2025-05-20 | 2025-05-16 | 6.843 | 2,761,705 | +3,846 | 0.38% | 18,897,757 |
| 2025-05-16 | 2025-05-14 | 6.926 | 2,757,859 | +19,232 | 0.38% | 19,100,880 |
| 2025-05-12 | 2025-05-08 | 6.884 | 2,738,627 | -9,616 | 0.38% | 18,853,759 |
| 2025-04-25 | 2025-04-23 | 6.718 | 2,748,243 | -21,155 | 0.38% | 18,462,680 |
| 2025-04-17 | 2025-04-15 | 6.739 | 2,769,398 | -96,160 | 0.39% | 18,662,399 |
| 2025-04-16 | 2025-04-14 | 6.708 | 2,865,558 | -94,236 | 0.40% | 19,221,001 |
| 2025-04-14 | 2025-04-10 | 6.552 | 2,959,794 | -34,618 | 0.41% | 19,391,398 |
| 2025-04-10 | 2025-04-08 | 6.406 | 2,994,412 | -305,788 | 0.42% | 19,182,241 |
| 2025-04-09 | 2025-04-07 | 6.271 | 3,300,200 | +30,772 | 0.46% | 20,694,963 |
| 2025-04-08 | 2025-04-03 | 6.614 | 3,269,428 | +19,232 | 0.45% | 21,623,997 |
| 2025-04-07 | 2025-04-02 | 6.624 | 3,250,196 | +38,463 | 0.45% | 21,530,597 |
| 2025-04-02 | 2025-03-31 | 6.614 | 3,211,733 | +5,770 | 0.45% | 21,242,402 |
| 2025-04-01 | 2025-03-28 | 6.635 | 3,205,963 | -9,616 | 0.45% | 21,270,920 |
| 2025-03-26 | 2025-03-24 | 6.687 | 3,215,579 | -3,846 | 0.45% | 21,501,920 |
| 2025-03-25 | 2025-03-21 | 7.061 | 3,219,425 | -23,079 | 0.45% | 22,732,917 |
| 2025-03-21 | 2025-03-19 | 7.207 | 3,242,504 | +5,770 | 0.45% | 23,367,962 |
| 2025-03-20 | 2025-03-18 | 7.124 | 3,236,734 | +13,116 | 0.45% | 23,057,099 |
| 2025-03-19 | 2025-03-17 | 7.092 | 3,223,618 | +3,846 | 0.45% | 22,863,095 |
| 2025-03-13 | 2025-03-11 | 7.072 | 3,219,772 | +7,693 | 0.45% | 22,768,851 |
| 2025-03-10 | 2025-03-06 | 6.947 | 3,212,079 | -50,003 | 0.45% | 22,313,606 |
| 2025-03-07 | 2025-03-05 | 6.999 | 3,262,082 | +3,847 | 0.45% | 22,830,584 |
| 2025-03-06 | 2025-03-04 | 6.926 | 3,258,235 | +92,313 | 0.45% | 22,566,475 |
| 2025-03-05 | 2025-03-03 | 6.916 | 3,165,922 | -48,080 | 0.44% | 21,894,193 |
| 2025-03-04 | 2025-02-28 | 6.843 | 3,214,002 | +19,232 | 0.45% | 21,992,729 |
| 2025-03-03 | 2025-02-27 | 6.884 | 3,194,770 | +9,616 | 0.44% | 21,994,023 |
| 2025-02-28 | 2025-02-26 | 6.968 | 3,185,154 | -9,616 | 0.44% | 22,192,811 |
| 2025-02-27 | 2025-02-25 | 6.770 | 3,194,770 | +3,846 | 0.44% | 21,628,563 |
| 2025-02-25 | 2025-02-21 | 6.812 | 3,190,924 | +42,311 | 0.44% | 21,735,260 |
| 2025-02-20 | 2025-02-18 | 6.926 | 3,148,613 | -9,616 | 0.44% | 21,807,235 |
| 2025-02-18 | 2025-02-14 | 6.780 | 3,158,229 | +19,232 | 0.44% | 21,414,025 |
| 2025-02-12 | 2025-02-10 | 6.697 | 3,138,997 | +13,462 | 0.44% | 21,022,475 |
| 2025-02-11 | 2025-02-07 | 6.791 | 3,125,535 | -3,846 | 0.43% | 21,224,850 |
| 2025-02-10 | 2025-02-06 | 6.864 | 3,129,381 | -19,232 | 0.44% | 21,478,773 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,148,613 | -57,696 | 0.44% | 21,479,799 |
| 2025-01-24 | 2025-01-22 | 7.269 | 3,206,309 | +3,846 | 0.45% | 23,307,175 |
| 2025-01-23 | 2025-01-21 | 7.311 | 3,202,463 | +3,847 | 0.45% | 23,412,432 |
| 2025-01-14 | 2025-01-10 | 7.300 | 3,198,616 | +3,846 | 0.44% | 23,351,044 |
| 2025-01-10 | 2025-01-08 | 7.529 | 3,194,770 | +3,846 | 0.44% | 24,053,886 |
| 2025-01-06 | 2025-01-02 | 7.644 | 3,190,924 | +9,616 | 0.44% | 24,389,948 |
| 2024-12-30 | 2024-12-24 | 7.477 | 3,181,308 | -5,769 | 0.44% | 23,787,111 |
| 2024-12-11 | 2024-12-09 | 7.477 | 3,187,077 | -3,847 | 0.44% | 23,830,246 |
| 2024-12-09 | 2024-12-05 | 7.290 | 3,190,924 | -19,232 | 0.44% | 23,261,706 |
| 2024-12-04 | 2024-12-02 | 7.248 | 3,210,156 | +3,847 | 0.45% | 23,268,372 |
| 2024-11-19 | 2024-11-15 | 7.321 | 3,206,309 | -9,616 | 0.45% | 23,473,893 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,215,925 | +1,923 | 0.45% | 23,276,744 |
| 2024-10-30 | 2024-10-28 | 7.373 | 3,214,002 | +28,848 | 0.45% | 23,697,332 |
| 2024-10-15 | 2024-10-10 | 7.529 | 3,185,154 | +9,616 | 0.44% | 23,981,486 |
| 2024-10-10 | 2024-10-08 | 7.352 | 3,175,538 | -3,847 | 0.44% | 23,347,684 |
| 2024-10-09 | 2024-10-07 | 7.997 | 3,179,385 | -9,615 | 0.44% | 25,425,912 |
| 2024-10-08 | 2024-10-04 | 7.446 | 3,189,000 | +9,615 | 0.44% | 23,745,134 |
| 2024-10-07 | 2024-10-03 | 7.363 | 3,179,385 | -9,615 | 0.44% | 23,409,032 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,189,000 | -21,156 | 0.44% | 23,711,970 |
| 2024-10-03 | 2024-09-30 | 7.238 | 3,210,156 | +38,464 | 0.45% | 23,234,988 |
| 2024-09-27 | 2024-09-25 | 7.113 | 3,171,692 | -59,619 | 0.44% | 22,560,784 |
| 2024-09-25 | 2024-09-23 | 7.061 | 3,231,311 | +113,469 | 0.45% | 22,816,846 |
| 2024-09-24 | 2024-09-20 | 7.030 | 3,117,842 | +42,310 | 0.43% | 21,918,351 |
| 2024-09-23 | 2024-09-19 | 6.916 | 3,075,532 | +9,616 | 0.43% | 21,269,093 |
| 2024-09-13 | 2024-09-11 | 6.520 | 3,065,916 | -19,232 | 0.43% | 19,991,016 |
| 2024-09-10 | 2024-09-05 | 6.853 | 3,085,148 | +5,770 | 0.43% | 21,143,092 |
| 2024-09-05 | 2024-09-03 | 6.916 | 3,079,378 | +13,462 | 0.43% | 21,295,691 |
| 2024-09-04 | 2024-09-02 | 6.988 | 3,065,916 | +19,232 | 0.43% | 21,425,778 |
| 2024-09-03 | 2024-08-30 | 6.988 | 3,046,684 | +9,616 | 0.42% | 21,291,378 |
| 2024-09-02 | 2024-08-29 | 6.988 | 3,037,068 | +3,846 | 0.42% | 21,224,178 |
| 2024-08-28 | 2024-08-26 | 7.186 | 3,033,222 | +53,850 | 0.42% | 21,796,629 |
| 2024-08-23 | 2024-08-21 | 8.423 | 2,979,372 | -32,695 | 0.41% | 25,096,712 |
| 2024-08-22 | 2024-08-20 | 8.371 | 3,012,067 | -25,001 | 0.42% | 25,215,500 |
| 2024-08-21 | 2024-08-19 | 8.319 | 3,037,068 | -3,847 | 0.42% | 25,266,878 |
| 2024-08-15 | 2024-08-13 | 8.257 | 3,040,915 | -21,155 | 0.42% | 25,109,142 |
| 2024-08-07 | 2024-08-05 | 7.924 | 3,062,070 | +11,539 | 0.43% | 24,264,825 |
| 2024-07-31 | 2024-07-29 | 7.935 | 3,050,531 | -5,769 | 0.42% | 24,205,110 |
| 2024-07-30 | 2024-07-26 | 7.831 | 3,056,300 | -5,770 | 0.43% | 23,933,050 |
| 2024-07-23 | 2024-07-19 | 7.560 | 3,062,070 | +5,770 | 0.43% | 23,150,299 |
| 2024-07-19 | 2024-07-17 | 7.571 | 3,056,300 | +5,769 | 0.43% | 23,138,460 |
| 2024-07-18 | 2024-07-16 | 7.758 | 3,050,531 | -98,082 | 0.42% | 23,665,809 |
| 2024-07-17 | 2024-07-15 | 7.810 | 3,148,613 | -1,924 | 0.44% | 24,590,440 |
| 2024-07-03 | 2024-06-28 | 7.571 | 3,150,537 | -48,079 | 0.44% | 23,851,904 |
| 2024-07-02 | 2024-06-27 | 8.760 | 3,198,616 | -3,847 | 0.44% | 28,021,148 |
| 2024-06-28 | 2024-06-26 | 8.884 | 3,202,463 | +347,951 | 0.45% | 28,452,023 |
| 2024-06-21 | 2024-06-19 | 8.884 | 2,854,512 | -8,869 | 0.43% | 25,360,680 |
| 2024-06-20 | 2024-06-18 | 8.704 | 2,863,381 | -8,870 | 0.43% | 24,922,938 |
| 2024-06-14 | 2024-06-12 | 8.704 | 2,872,251 | +8,870 | 0.43% | 25,000,143 |
| 2024-05-30 | 2024-05-28 | 8.952 | 2,863,381 | -21,287 | 0.43% | 25,633,178 |
| 2024-05-28 | 2024-05-24 | 8.828 | 2,884,668 | -8,869 | 0.44% | 25,465,981 |
| 2024-05-24 | 2024-05-22 | 8.952 | 2,893,537 | -15,965 | 0.44% | 25,903,136 |
| 2024-05-21 | 2024-05-17 | 8.670 | 2,909,502 | -1,774 | 0.44% | 25,225,966 |
| 2024-05-17 | 2024-05-14 | 8.636 | 2,911,276 | -17,739 | 0.44% | 25,142,876 |
| 2024-05-14 | 2024-05-10 | 8.659 | 2,929,015 | -5,322 | 0.44% | 25,362,124 |
| 2024-05-09 | 2024-05-07 | 8.185 | 2,934,337 | -3,548 | 0.44% | 24,018,695 |
| 2024-05-08 | 2024-05-06 | 8.174 | 2,937,885 | +7,096 | 0.44% | 24,014,614 |
| 2024-05-06 | 2024-05-02 | 8.061 | 2,930,789 | +88,695 | 0.44% | 23,626,174 |
| 2024-05-03 | 2024-04-30 | 8.050 | 2,842,094 | +3,547 | 0.43% | 22,879,127 |
| 2024-04-23 | 2024-04-19 | 8.106 | 2,838,547 | -1,773 | 0.43% | 23,010,592 |
| 2024-04-17 | 2024-04-15 | 8.152 | 2,840,320 | +35,477 | 0.43% | 23,153,059 |
| 2024-04-15 | 2024-04-11 | 8.061 | 2,804,843 | +17,739 | 0.42% | 22,610,877 |
| 2024-04-05 | 2024-04-02 | 7.892 | 2,787,104 | -76,277 | 0.42% | 21,996,522 |
| 2024-03-27 | 2024-03-25 | 7.791 | 2,863,381 | +8,869 | 0.43% | 22,307,967 |
| 2024-03-19 | 2024-03-15 | 7.464 | 2,854,512 | +53,217 | 0.43% | 21,305,546 |
| 2024-03-18 | 2024-03-14 | 7.667 | 2,801,295 | -12,417 | 0.42% | 21,476,849 |
| 2024-03-13 | 2024-03-11 | 7.701 | 2,813,712 | +12,417 | 0.42% | 21,667,218 |
| 2024-03-08 | 2024-03-06 | 7.734 | 2,801,295 | -8,869 | 0.42% | 21,666,351 |
| 2024-03-05 | 2024-03-01 | 7.746 | 2,810,164 | -134,816 | 0.42% | 21,766,631 |
| 2024-03-01 | 2024-02-28 | 7.678 | 2,944,980 | -117,077 | 0.44% | 22,611,651 |
| 2024-02-29 | 2024-02-27 | 7.520 | 3,062,057 | -7,096 | 0.46% | 23,027,241 |
| 2024-02-27 | 2024-02-23 | 7.453 | 3,069,153 | -1,773 | 0.46% | 22,872,983 |
| 2024-01-19 | 2024-01-17 | 7.047 | 3,070,926 | +42,573 | 0.46% | 21,639,747 |
| 2023-12-04 | 2023-11-30 | 7.103 | 3,028,353 | +8,869 | 0.46% | 21,510,468 |
| 2023-11-27 | 2023-11-23 | 7.204 | 3,019,484 | -39,025 | 0.46% | 21,753,863 |
| 2023-11-24 | 2023-11-22 | 7.137 | 3,058,509 | +12,417 | 0.46% | 21,828,117 |
| 2023-11-23 | 2023-11-21 | 7.216 | 3,046,092 | -8,869 | 0.46% | 21,979,904 |
| 2023-11-22 | 2023-11-20 | 7.182 | 3,054,961 | +14,191 | 0.46% | 21,940,570 |
| 2023-11-13 | 2023-11-09 | 7.250 | 3,040,770 | +3,547 | 0.46% | 22,044,353 |
| 2023-11-09 | 2023-11-07 | 7.216 | 3,037,223 | +17,739 | 0.46% | 21,915,908 |
| 2023-11-07 | 2023-11-03 | 7.317 | 3,019,484 | -12,417 | 0.46% | 22,094,299 |
| 2023-11-03 | 2023-11-01 | 7.216 | 3,031,901 | +12,417 | 0.46% | 21,877,505 |
| 2023-10-17 | 2023-10-13 | 7.238 | 3,019,484 | -17,739 | 0.46% | 21,855,994 |
| 2023-08-22 | 2023-08-18 | 7.058 | 3,037,223 | +1,774 | 0.46% | 21,436,497 |
| 2023-08-18 | 2023-08-16 | 7.126 | 3,035,449 | -33,704 | 0.46% | 21,629,318 |
| 2023-08-02 | 2023-07-31 | 7.588 | 3,069,153 | +33,704 | 0.46% | 23,288,226 |
| 2023-06-27 | 2023-06-23 | 7.092 | 3,035,449 | +7,096 | 0.46% | 21,526,647 |
| 2023-06-13 | 2023-06-09 | 7.667 | 3,028,353 | -21,287 | 0.46% | 23,217,648 |
| 2023-06-12 | 2023-06-08 | 7.802 | 3,049,640 | +3,548 | 0.46% | 23,793,453 |
| 2023-05-29 | 2023-05-24 | 7.396 | 3,046,092 | -5,322 | 0.46% | 22,529,402 |
| 2023-05-24 | 2023-05-22 | 7.588 | 3,051,414 | +3,548 | 0.46% | 23,153,625 |
| 2023-05-23 | 2023-05-19 | 7.577 | 3,047,866 | -14,191 | 0.46% | 23,092,340 |
| 2023-05-22 | 2023-05-18 | 8.932 | 3,062,057 | +15,965 | 0.46% | 27,349,841 |
| 2023-05-19 | 2023-05-17 | 8.859 | 3,046,092 | +252,377 | 0.46% | 26,985,446 |
| 2023-05-05 | 2023-05-03 | 8.883 | 2,793,715 | -32,961 | 0.45% | 24,817,435 |
| 2023-04-27 | 2023-04-25 | 8.798 | 2,826,676 | -23,072 | 0.46% | 24,870,113 |
| 2023-04-24 | 2023-04-20 | 8.980 | 2,849,748 | +29,664 | 0.46% | 25,591,863 |
| 2023-04-14 | 2023-04-12 | 8.762 | 2,820,084 | +6,593 | 0.46% | 24,709,443 |
| 2023-04-03 | 2023-03-30 | 8.422 | 2,813,491 | -3,296 | 0.46% | 23,695,655 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,816,787 | +6,592 | 0.46% | 23,791,782 |
| 2023-03-29 | 2023-03-27 | 8.434 | 2,810,195 | +13,184 | 0.46% | 23,701,999 |
| 2023-03-28 | 2023-03-24 | 8.895 | 2,797,011 | +8,240 | 0.45% | 24,880,658 |
| 2023-03-17 | 2023-03-15 | 8.968 | 2,788,771 | -21,424 | 0.45% | 25,010,422 |
| 2023-03-14 | 2023-03-10 | 8.738 | 2,810,195 | +21,424 | 0.46% | 24,554,589 |
| 2023-03-10 | 2023-03-08 | 8.956 | 2,788,771 | -8,240 | 0.45% | 24,976,578 |
| 2023-03-03 | 2023-03-01 | 8.871 | 2,797,011 | +8,240 | 0.45% | 24,812,771 |
| 2023-02-23 | 2023-02-21 | 8.762 | 2,788,771 | -8,240 | 0.45% | 24,435,080 |
| 2023-02-13 | 2023-02-09 | 8.774 | 2,797,011 | -57,681 | 0.45% | 24,541,222 |
| 2023-02-08 | 2023-02-06 | 8.738 | 2,854,692 | +8,240 | 0.46% | 24,943,390 |
| 2023-02-07 | 2023-02-03 | 8.774 | 2,846,452 | -13,184 | 0.46% | 24,975,022 |
| 2023-02-03 | 2023-02-01 | 8.774 | 2,859,636 | +13,184 | 0.46% | 25,090,700 |
| 2023-01-19 | 2023-01-17 | 8.665 | 2,846,452 | -13,184 | 0.46% | 24,664,130 |
| 2023-01-18 | 2023-01-16 | 8.677 | 2,859,636 | -13,185 | 0.46% | 24,813,071 |
| 2023-01-16 | 2023-01-12 | 8.641 | 2,872,821 | +14,833 | 0.47% | 24,822,886 |
| 2023-01-13 | 2023-01-11 | 8.604 | 2,857,988 | -4,944 | 0.46% | 24,590,670 |
| 2023-01-12 | 2023-01-10 | 8.665 | 2,862,932 | +26,368 | 0.46% | 24,806,927 |
| 2023-01-11 | 2023-01-09 | 8.568 | 2,836,564 | +31,313 | 0.46% | 24,303,063 |
| 2023-01-06 | 2023-01-04 | 8.398 | 2,805,251 | -16,481 | 0.46% | 23,558,169 |
| 2022-12-30 | 2022-12-28 | 8.155 | 2,821,732 | +23,073 | 0.46% | 23,011,703 |
| 2022-12-22 | 2022-12-20 | 7.888 | 2,798,659 | +3,296 | 0.45% | 22,076,339 |
| 2022-12-16 | 2022-12-14 | 8.107 | 2,795,363 | -3,296 | 0.45% | 22,660,965 |
| 2022-12-09 | 2022-12-07 | 8.022 | 2,798,659 | -3,296 | 0.45% | 22,449,939 |
| 2022-12-02 | 2022-11-30 | 7.949 | 2,801,955 | -3,296 | 0.45% | 22,272,357 |
| 2022-11-29 | 2022-11-25 | 7.548 | 2,805,251 | +8,240 | 0.46% | 21,175,118 |
| 2022-11-28 | 2022-11-24 | 7.500 | 2,797,011 | +13,184 | 0.45% | 20,977,144 |
| 2022-11-18 | 2022-11-16 | 7.548 | 2,783,827 | -3,296 | 0.45% | 21,013,401 |
| 2022-11-11 | 2022-11-09 | 7.221 | 2,787,123 | -6,592 | 0.45% | 20,125,043 |
| 2022-11-01 | 2022-10-28 | 6.796 | 2,793,715 | +4,944 | 0.45% | 18,986,016 |
| 2022-10-26 | 2022-10-24 | 6.832 | 2,788,771 | +9,888 | 0.45% | 19,053,948 |
| 2022-10-03 | 2022-09-29 | 6.978 | 2,778,883 | -34,608 | 0.45% | 19,391,072 |
| 2022-09-30 | 2022-09-28 | 7.172 | 2,813,491 | +16,480 | 0.46% | 20,178,865 |
| 2022-09-28 | 2022-09-26 | 7.451 | 2,797,011 | -14,832 | 0.45% | 20,841,370 |
| 2022-09-27 | 2022-09-23 | 7.767 | 2,811,843 | +3,296 | 0.46% | 21,839,101 |
| 2022-09-26 | 2022-09-22 | 7.888 | 2,808,547 | +8,240 | 0.46% | 22,154,338 |
| 2022-09-21 | 2022-09-19 | 8.131 | 2,800,307 | +16,480 | 0.45% | 22,769,011 |
| 2022-09-09 | 2022-09-07 | 8.179 | 2,783,827 | +8,240 | 0.45% | 22,770,148 |
| 2022-09-05 | 2022-09-01 | 8.277 | 2,775,587 | +3,296 | 0.45% | 22,972,219 |
| 2022-09-02 | 2022-08-31 | 8.349 | 2,772,291 | +18,129 | 0.45% | 23,146,801 |
| 2022-08-26 | 2022-08-24 | 8.726 | 2,754,162 | -21,425 | 0.45% | 24,031,567 |
| 2022-08-25 | 2022-08-23 | 8.701 | 2,775,587 | +16,481 | 0.45% | 24,151,145 |
| 2022-08-23 | 2022-08-19 | 8.786 | 2,759,106 | +13,184 | 0.45% | 24,242,124 |
| 2022-08-22 | 2022-08-18 | 8.738 | 2,745,922 | +8,240 | 0.45% | 23,992,992 |
| 2022-08-19 | 2022-08-17 | 8.738 | 2,737,682 | -8,240 | 0.44% | 23,920,994 |
| 2022-08-11 | 2022-08-09 | 8.726 | 2,745,922 | -16,480 | 0.45% | 23,959,669 |
| 2022-08-08 | 2022-08-04 | 8.653 | 2,762,402 | +4,944 | 0.45% | 23,902,324 |
| 2022-08-04 | 2022-08-02 | 8.604 | 2,757,458 | +24,720 | 0.45% | 23,725,691 |
| 2022-08-03 | 2022-08-01 | 8.713 | 2,732,738 | +4,944 | 0.44% | 23,811,467 |
| 2022-08-02 | 2022-07-29 | 8.786 | 2,727,794 | +3,296 | 0.44% | 23,967,010 |
| 2022-07-15 | 2022-07-13 | 9.162 | 2,724,498 | -8,240 | 0.44% | 24,963,022 |
| 2022-07-14 | 2022-07-12 | 9.138 | 2,732,738 | +8,240 | 0.44% | 24,972,194 |
| 2022-07-13 | 2022-07-11 | 9.211 | 2,724,498 | +16,481 | 0.44% | 25,095,277 |
| 2022-07-12 | 2022-07-08 | 9.296 | 2,708,017 | -6,592 | 0.44% | 25,173,516 |
| 2022-07-11 | 2022-07-07 | 9.162 | 2,714,609 | +8,240 | 0.44% | 24,872,415 |
| 2022-07-08 | 2022-07-06 | 10.967 | 2,706,369 | -4,944 | 0.44% | 29,679,791 |
| 2022-07-07 | 2022-07-05 | 11.100 | 2,711,313 | +239,038 | 0.44% | 30,094,859 |
| 2022-07-05 | 2022-06-30 | 10.847 | 2,472,275 | -6,011 | 0.44% | 26,816,432 |
| 2022-06-28 | 2022-06-24 | 10.674 | 2,478,286 | -7,514 | 0.44% | 26,452,846 |
| 2022-06-24 | 2022-06-22 | 10.647 | 2,485,800 | +4,508 | 0.44% | 26,466,882 |
| 2022-06-23 | 2022-06-21 | 10.661 | 2,481,292 | +7,514 | 0.44% | 26,451,908 |
| 2022-06-16 | 2022-06-14 | 10.740 | 2,473,778 | +7,514 | 0.44% | 26,569,346 |
| 2022-06-13 | 2022-06-09 | 10.807 | 2,466,264 | +4,508 | 0.44% | 26,652,761 |
| 2022-06-10 | 2022-06-08 | 10.820 | 2,461,756 | +7,514 | 0.44% | 26,636,807 |
| 2022-06-09 | 2022-06-07 | 10.727 | 2,454,242 | +3,005 | 0.44% | 26,326,858 |
| 2022-05-30 | 2022-05-26 | 10.860 | 2,451,237 | +10,519 | 0.44% | 26,620,859 |
| 2022-05-24 | 2022-05-20 | 10.900 | 2,440,718 | -1,502 | 0.43% | 26,604,072 |
| 2022-05-18 | 2022-05-16 | 10.714 | 2,442,220 | +7,513 | 0.43% | 26,165,394 |
| 2022-05-16 | 2022-05-12 | 10.607 | 2,434,707 | -3,005 | 0.43% | 25,825,672 |
| 2022-05-06 | 2022-05-04 | 10.780 | 2,437,712 | +4,508 | 0.43% | 26,279,314 |
| 2022-05-04 | 2022-04-29 | 10.767 | 2,433,204 | +13,525 | 0.43% | 26,198,333 |
| 2022-04-27 | 2022-04-25 | 10.953 | 2,419,679 | +1,502 | 0.43% | 26,503,559 |
| 2022-04-26 | 2022-04-22 | 11.166 | 2,418,177 | -3,005 | 0.43% | 27,002,045 |
| 2022-04-20 | 2022-04-14 | 11.126 | 2,421,182 | -4,508 | 0.43% | 26,938,929 |
| 2022-04-13 | 2022-04-11 | 10.767 | 2,425,690 | -4,508 | 0.43% | 26,117,429 |
| 2022-04-11 | 2022-04-07 | 10.940 | 2,430,198 | -7,514 | 0.43% | 26,586,434 |
| 2022-04-08 | 2022-04-06 | 11.126 | 2,437,712 | -75,137 | 0.43% | 27,122,848 |
| 2022-04-06 | 2022-04-01 | 10.953 | 2,512,849 | -3,006 | 0.45% | 27,524,082 |
| 2022-04-04 | 2022-03-31 | 10.980 | 2,515,855 | -7,513 | 0.45% | 27,623,975 |
| 2022-04-01 | 2022-03-30 | 10.554 | 2,523,368 | +7,513 | 0.45% | 26,631,792 |
| 2022-03-25 | 2022-03-23 | 10.208 | 2,515,855 | +7,514 | 0.45% | 25,681,926 |
| 2022-03-18 | 2022-03-16 | 9.915 | 2,508,341 | -15,027 | 0.45% | 24,870,783 |
| 2022-03-17 | 2022-03-15 | 9.396 | 2,523,368 | +13,524 | 0.45% | 23,710,019 |
| 2022-03-15 | 2022-03-11 | 10.408 | 2,509,844 | -22,541 | 0.45% | 26,121,619 |
| 2022-03-11 | 2022-03-09 | 10.208 | 2,532,385 | +30,055 | 0.45% | 25,850,664 |
| 2022-03-10 | 2022-03-08 | 10.434 | 2,502,330 | -7,514 | 0.45% | 26,110,023 |
| 2022-03-09 | 2022-03-07 | 10.621 | 2,509,844 | -10,519 | 0.45% | 26,656,077 |
| 2022-03-08 | 2022-03-04 | 10.514 | 2,520,363 | +6,011 | 0.45% | 26,499,446 |
| 2022-03-02 | 2022-02-28 | 10.474 | 2,514,352 | +3,006 | 0.45% | 26,335,855 |
| 2022-03-01 | 2022-02-25 | 10.661 | 2,511,346 | -13,525 | 0.45% | 26,772,300 |
| 2022-02-28 | 2022-02-24 | 10.647 | 2,524,871 | -4,508 | 0.45% | 26,882,880 |
| 2022-02-25 | 2022-02-23 | 11.033 | 2,529,379 | -9,017 | 0.45% | 27,907,122 |
| 2022-02-22 | 2022-02-18 | 10.913 | 2,538,396 | -7,513 | 0.45% | 27,702,556 |
| 2022-02-17 | 2022-02-15 | 10.700 | 2,545,909 | -7,514 | 0.45% | 27,242,411 |
| 2022-02-15 | 2022-02-11 | 10.767 | 2,553,423 | -9,016 | 0.45% | 27,492,732 |
| 2022-02-14 | 2022-02-10 | 10.873 | 2,562,439 | -1,503 | 0.46% | 27,862,636 |
| 2022-02-11 | 2022-02-09 | 10.634 | 2,563,942 | -1,503 | 0.46% | 27,264,754 |
| 2022-02-09 | 2022-02-07 | 10.461 | 2,565,445 | -10,519 | 0.46% | 26,836,870 |
| 2022-02-07 | 2022-01-31 | 10.261 | 2,575,964 | -7,514 | 0.46% | 26,432,654 |
| 2022-01-28 | 2022-01-26 | 10.195 | 2,583,478 | -1,503 | 0.46% | 26,337,840 |
| 2022-01-20 | 2022-01-18 | 10.315 | 2,584,981 | +7,514 | 0.46% | 26,662,795 |
| 2022-01-14 | 2022-01-12 | 10.195 | 2,577,467 | +7,514 | 0.46% | 26,276,559 |
| 2022-01-12 | 2022-01-10 | 10.088 | 2,569,953 | +9,016 | 0.46% | 25,926,327 |
| 2022-01-11 | 2022-01-07 | 10.141 | 2,560,937 | -7,513 | 0.46% | 25,971,706 |
| 2022-01-07 | 2022-01-05 | 10.248 | 2,568,450 | +6,011 | 0.46% | 26,321,368 |
| 2022-01-06 | 2022-01-04 | 10.275 | 2,562,439 | -4,509 | 0.46% | 26,327,974 |
| 2021-12-29 | 2021-12-24 | 9.849 | 2,566,948 | +1,503 | 0.46% | 25,281,067 |
| 2021-12-23 | 2021-12-21 | 9.756 | 2,565,445 | -6,011 | 0.46% | 25,027,259 |
| 2021-12-22 | 2021-12-20 | 9.516 | 2,571,456 | +9,017 | 0.46% | 24,469,875 |
| 2021-12-17 | 2021-12-15 | 9.543 | 2,562,439 | +7,513 | 0.46% | 24,452,277 |
| 2021-12-16 | 2021-12-14 | 9.503 | 2,554,926 | +22,541 | 0.45% | 24,278,573 |
| 2021-12-10 | 2021-12-08 | 9.716 | 2,532,385 | +1,503 | 0.45% | 24,603,631 |
| 2021-12-09 | 2021-12-07 | 9.782 | 2,530,882 | +15,027 | 0.45% | 24,757,446 |
| 2021-12-08 | 2021-12-06 | 9.809 | 2,515,855 | +15,028 | 0.45% | 24,677,417 |
| 2021-12-03 | 2021-12-01 | 9.702 | 2,500,827 | +10,519 | 0.45% | 24,263,743 |
| 2021-12-02 | 2021-11-30 | 9.689 | 2,490,308 | +3,005 | 0.44% | 24,128,541 |
| 2021-12-01 | 2021-11-29 | 9.782 | 2,487,303 | +13,525 | 0.44% | 24,331,150 |
| 2021-11-30 | 2021-11-26 | 9.875 | 2,473,778 | -1,503 | 0.44% | 24,429,312 |
| 2021-11-26 | 2021-11-24 | 10.155 | 2,475,281 | +9,017 | 0.44% | 25,135,970 |
| 2021-11-17 | 2021-11-15 | 10.115 | 2,466,264 | +4,508 | 0.44% | 24,945,934 |
| 2021-11-09 | 2021-11-05 | 10.115 | 2,461,756 | -3,005 | 0.44% | 24,900,336 |
| 2021-11-08 | 2021-11-04 | 9.729 | 2,464,761 | +1,502 | 0.44% | 23,979,427 |
| 2021-11-05 | 2021-11-03 | 9.795 | 2,463,259 | -7,513 | 0.44% | 24,128,732 |
| 2021-10-28 | 2021-10-26 | 9.822 | 2,470,772 | +9,016 | 0.44% | 24,268,093 |
| 2021-10-27 | 2021-10-25 | 9.902 | 2,461,756 | +13,525 | 0.44% | 24,376,118 |
| 2021-10-22 | 2021-10-20 | 10.048 | 2,448,231 | -22,541 | 0.44% | 24,600,614 |
| 2021-10-21 | 2021-10-19 | 9.955 | 2,470,772 | +1,502 | 0.44% | 24,596,929 |
| 2021-10-19 | 2021-10-15 | 9.782 | 2,469,270 | +3,006 | 0.44% | 24,154,749 |
| 2021-10-08 | 2021-10-06 | 10.421 | 2,466,264 | -3,006 | 0.44% | 25,700,877 |
| 2021-09-29 | 2021-09-27 | 9.955 | 2,469,270 | +15,028 | 0.44% | 24,581,976 |
| 2021-09-28 | 2021-09-24 | 10.647 | 2,454,242 | -93,170 | 0.44% | 26,130,877 |
| 2021-09-27 | 2021-09-23 | 10.354 | 2,547,412 | -7,514 | 0.45% | 26,377,000 |
| 2021-09-23 | 2021-09-20 | 9.449 | 2,554,926 | -4,508 | 0.45% | 24,142,558 |
| 2021-09-21 | 2021-09-17 | 9.396 | 2,559,434 | +1,503 | 0.46% | 24,048,902 |
| 2021-09-20 | 2021-09-16 | 9.716 | 2,557,931 | +3,005 | 0.46% | 24,851,826 |
| 2021-09-17 | 2021-09-15 | 9.929 | 2,554,926 | +1,503 | 0.45% | 25,366,688 |
| 2021-09-15 | 2021-09-13 | 9.982 | 2,553,423 | +3,005 | 0.45% | 25,487,700 |
| 2021-09-14 | 2021-09-10 | 9.982 | 2,550,418 | +6,011 | 0.45% | 25,457,704 |
| 2021-09-09 | 2021-09-07 | 10.102 | 2,544,407 | +6,011 | 0.45% | 25,702,476 |
| 2021-09-03 | 2021-09-01 | 9.955 | 2,538,396 | -19,535 | 0.45% | 25,270,136 |
| 2021-09-02 | 2021-08-31 | 9.929 | 2,557,931 | -39,071 | 0.46% | 25,396,523 |
| 2021-08-27 | 2021-08-25 | 10.022 | 2,597,002 | -28,552 | 0.46% | 26,026,386 |
| 2021-08-26 | 2021-08-24 | 9.849 | 2,625,554 | -7,514 | 0.47% | 25,858,259 |
| 2021-08-23 | 2021-08-19 | 9.782 | 2,633,068 | -9,017 | 0.47% | 25,757,044 |
| 2021-08-19 | 2021-08-17 | 9.729 | 2,642,085 | +7,514 | 0.47% | 25,704,595 |
| 2021-08-17 | 2021-08-13 | 9.809 | 2,634,571 | -15,027 | 0.47% | 25,841,874 |
| 2021-08-16 | 2021-08-12 | 9.835 | 2,649,598 | -3,006 | 0.47% | 26,059,797 |
| 2021-08-12 | 2021-08-10 | 9.849 | 2,652,604 | -4,508 | 0.47% | 26,124,666 |
| 2021-07-30 | 2021-07-28 | 9.769 | 2,657,112 | +6,011 | 0.47% | 25,956,883 |
| 2021-07-29 | 2021-07-27 | 9.915 | 2,651,101 | +4,508 | 0.47% | 26,286,282 |
| 2021-07-26 | 2021-07-22 | 10.062 | 2,646,593 | +9,017 | 0.47% | 26,629,043 |
| 2021-07-23 | 2021-07-21 | 9.968 | 2,637,576 | +10,519 | 0.47% | 26,292,593 |
| 2021-07-22 | 2021-07-20 | 9.795 | 2,627,057 | -7,514 | 0.47% | 25,733,207 |
| 2021-07-20 | 2021-07-16 | 9.968 | 2,634,571 | -13,525 | 0.47% | 26,262,637 |
| 2021-07-15 | 2021-07-13 | 9.795 | 2,648,096 | +9,017 | 0.47% | 25,939,294 |
| 2021-07-13 | 2021-07-09 | 9.756 | 2,639,079 | +4,508 | 0.47% | 25,745,598 |
| 2021-07-07 | 2021-07-05 | 9.942 | 2,634,571 | +3,006 | 0.47% | 26,192,510 |
| 2021-07-06 | 2021-07-02 | 9.942 | 2,631,565 | -4,509 | 0.47% | 26,162,625 |
| 2021-07-02 | 2021-06-29 | 9.835 | 2,636,074 | +7,514 | 0.47% | 25,926,784 |
| 2021-06-25 | 2021-06-23 | 10.181 | 2,628,560 | -7,514 | 0.47% | 26,762,454 |
| 2021-06-24 | 2021-06-22 | 10.195 | 2,636,074 | -4,508 | 0.47% | 26,874,041 |
| 2021-06-16 | 2021-06-11 | 10.008 | 2,640,582 | +4,508 | 0.47% | 26,427,989 |
| 2021-06-15 | 2021-06-10 | 10.035 | 2,636,074 | +13,525 | 0.47% | 26,453,038 |
| 2021-06-09 | 2021-06-07 | 10.221 | 2,622,549 | -15,027 | 0.47% | 26,805,965 |
| 2021-06-07 | 2021-06-03 | 10.368 | 2,637,576 | -7,514 | 0.47% | 27,345,700 |
| 2021-05-31 | 2021-05-27 | 10.341 | 2,645,090 | -10,519 | 0.47% | 27,353,196 |
| 2021-05-28 | 2021-05-26 | 10.421 | 2,655,609 | -6,011 | 0.47% | 27,674,036 |
| 2021-05-27 | 2021-05-25 | 10.434 | 2,661,620 | -1,503 | 0.47% | 27,772,100 |
| 2021-05-26 | 2021-05-24 | 10.448 | 2,663,123 | +15,027 | 0.47% | 27,823,227 |
| 2021-05-25 | 2021-05-21 | 10.341 | 2,648,096 | +3,006 | 0.47% | 27,384,282 |
| 2021-05-24 | 2021-05-20 | 10.501 | 2,645,090 | +1,503 | 0.47% | 27,775,640 |
| 2021-05-21 | 2021-05-18 | 11.915 | 2,643,587 | +15,027 | 0.47% | 31,498,396 |
| 2021-05-20 | 2021-05-17 | 11.929 | 2,628,560 | +145,323 | 0.47% | 31,356,634 |
| 2021-05-18 | 2021-05-14 | 12.014 | 2,483,237 | -1,410 | 0.47% | 29,834,388 |
| 2021-05-17 | 2021-05-13 | 11.773 | 2,484,647 | +11,280 | 0.47% | 29,252,187 |
| 2021-05-13 | 2021-05-11 | 11.617 | 2,473,367 | -15,510 | 0.47% | 28,733,466 |
| 2021-05-11 | 2021-05-07 | 11.688 | 2,488,877 | -2,820 | 0.47% | 29,090,166 |
| 2021-05-10 | 2021-05-06 | 11.560 | 2,491,697 | +4,230 | 0.47% | 28,805,034 |
| 2021-05-03 | 2021-04-29 | 11.504 | 2,487,467 | +4,230 | 0.47% | 28,614,999 |
| 2021-04-26 | 2021-04-22 | 11.915 | 2,483,237 | +1,410 | 0.47% | 29,587,823 |
| 2021-04-22 | 2021-04-20 | 12.057 | 2,481,827 | -7,050 | 0.47% | 29,923,058 |
| 2021-04-19 | 2021-04-15 | 11.943 | 2,488,877 | +2,820 | 0.47% | 29,725,630 |
| 2021-04-16 | 2021-04-14 | 11.844 | 2,486,057 | +4,230 | 0.47% | 29,445,105 |
| 2021-04-15 | 2021-04-13 | 11.844 | 2,481,827 | -8,460 | 0.47% | 29,395,004 |
| 2021-04-14 | 2021-04-12 | 11.887 | 2,490,287 | +4,230 | 0.47% | 29,601,176 |
| 2021-04-12 | 2021-04-08 | 11.986 | 2,486,057 | -9,870 | 0.47% | 29,797,741 |
| 2021-04-09 | 2021-04-07 | 11.844 | 2,495,927 | +14,100 | 0.47% | 29,562,006 |
| 2021-04-08 | 2021-04-01 | 11.575 | 2,481,827 | +7,050 | 0.47% | 28,726,136 |
| 2021-04-07 | 2021-03-31 | 11.943 | 2,474,777 | -7,050 | 0.47% | 29,557,229 |
| 2021-04-01 | 2021-03-30 | 12.128 | 2,481,827 | -9,870 | 0.47% | 30,099,076 |
| 2021-03-31 | 2021-03-29 | 11.660 | 2,491,697 | -14,100 | 0.47% | 29,052,439 |
| 2021-03-30 | 2021-03-26 | 11.021 | 2,505,797 | -43,709 | 0.48% | 27,617,379 |
| 2021-03-29 | 2021-03-25 | 10.936 | 2,549,506 | -1,410 | 0.48% | 27,882,131 |
| 2021-03-25 | 2021-03-23 | 10.468 | 2,550,916 | +11,279 | 0.48% | 26,703,493 |
| 2021-03-23 | 2021-03-19 | 10.525 | 2,539,637 | +1,410 | 0.48% | 26,729,516 |
| 2021-03-22 | 2021-03-18 | 10.582 | 2,538,227 | +7,050 | 0.48% | 26,858,691 |
| 2021-03-18 | 2021-03-16 | 10.794 | 2,531,177 | +18,330 | 0.48% | 27,322,644 |
| 2021-03-15 | 2021-03-11 | 10.979 | 2,512,847 | -7,050 | 0.48% | 27,588,149 |
| 2021-03-10 | 2021-03-08 | 10.880 | 2,519,897 | -9,870 | 0.48% | 27,415,344 |
| 2021-03-09 | 2021-03-05 | 10.880 | 2,529,767 | -8,460 | 0.48% | 27,522,725 |
| 2021-03-08 | 2021-03-04 | 10.482 | 2,538,227 | -14,099 | 0.48% | 26,606,665 |
| 2021-03-04 | 2021-03-02 | 10.511 | 2,552,326 | -2,820 | 0.48% | 26,826,864 |
| 2021-03-03 | 2021-03-01 | 10.851 | 2,555,146 | -5,640 | 0.48% | 27,726,350 |
| 2021-03-02 | 2021-02-26 | 10.653 | 2,560,786 | -7,050 | 0.49% | 27,279,021 |
| 2021-03-01 | 2021-02-25 | 10.809 | 2,567,836 | -1,410 | 0.49% | 27,754,781 |
| 2021-02-25 | 2021-02-23 | 10.567 | 2,569,246 | +7,050 | 0.49% | 27,150,480 |
| 2021-02-24 | 2021-02-22 | 10.567 | 2,562,196 | -14,100 | 0.49% | 27,075,979 |
| 2021-02-22 | 2021-02-18 | 10.326 | 2,576,296 | -7,050 | 0.49% | 26,603,740 |
| 2021-02-16 | 2021-02-09 | 10.114 | 2,583,346 | +11,280 | 0.49% | 26,126,886 |
| 2021-02-09 | 2021-02-05 | 10.170 | 2,572,066 | +1,410 | 0.49% | 26,158,739 |
| 2021-02-08 | 2021-02-04 | 10.241 | 2,570,656 | -49,350 | 0.49% | 26,326,717 |
| 2021-02-05 | 2021-02-03 | 10.298 | 2,620,006 | -11,280 | 0.50% | 26,980,777 |
| 2021-02-03 | 2021-02-01 | 10.270 | 2,631,286 | -7,049 | 0.50% | 27,022,291 |
| 2021-02-02 | 2021-01-29 | 10.114 | 2,638,335 | +14,099 | 0.50% | 26,683,022 |
| 2021-02-01 | 2021-01-28 | 10.128 | 2,624,236 | -56,399 | 0.50% | 26,577,654 |
| 2021-01-29 | 2021-01-27 | 10.199 | 2,680,635 | -4,230 | 0.51% | 27,338,968 |
| 2021-01-28 | 2021-01-26 | 10.185 | 2,684,865 | -7,050 | 0.51% | 27,344,025 |
| 2021-01-27 | 2021-01-25 | 10.227 | 2,691,915 | -9,870 | 0.51% | 27,530,377 |
| 2021-01-26 | 2021-01-22 | 10.426 | 2,701,785 | -4,230 | 0.51% | 28,167,848 |
| 2021-01-25 | 2021-01-21 | 10.397 | 2,706,015 | +14,100 | 0.51% | 28,135,182 |
| 2021-01-22 | 2021-01-20 | 10.539 | 2,691,915 | +19,740 | 0.51% | 28,370,416 |
| 2021-01-21 | 2021-01-19 | 10.638 | 2,672,175 | +19,740 | 0.51% | 28,427,699 |
| 2021-01-18 | 2021-01-14 | 10.369 | 2,652,435 | -1,410 | 0.50% | 27,502,848 |
| 2021-01-14 | 2021-01-12 | 10.085 | 2,653,845 | -4,230 | 0.50% | 26,764,597 |
| 2021-01-13 | 2021-01-11 | 10.199 | 2,658,075 | -7,050 | 0.50% | 27,108,886 |
| 2021-01-12 | 2021-01-08 | 10.170 | 2,665,125 | -31,020 | 0.51% | 27,105,179 |
| 2021-01-08 | 2021-01-06 | 10.497 | 2,696,145 | +9,870 | 0.51% | 28,300,266 |
| 2021-01-07 | 2021-01-05 | 10.468 | 2,686,275 | -14,100 | 0.51% | 28,120,457 |
| 2021-01-06 | 2021-01-04 | 10.341 | 2,700,375 | +14,100 | 0.51% | 27,923,327 |
| 2021-01-05 | 2020-12-31 | 10.355 | 2,686,275 | +22,560 | 0.51% | 27,815,629 |
| 2021-01-04 | 2020-12-29 | 10.426 | 2,663,715 | +4,230 | 0.51% | 27,770,944 |
| 2020-12-30 | 2020-12-28 | 10.539 | 2,659,485 | +1,410 | 0.50% | 28,028,632 |
| 2020-12-29 | 2020-12-24 | 10.255 | 2,658,075 | +15,510 | 0.50% | 27,259,700 |
| 2020-12-28 | 2020-12-22 | 10.326 | 2,642,565 | +7,050 | 0.50% | 27,288,057 |
| 2020-12-18 | 2020-12-16 | 10.454 | 2,635,515 | +7,049 | 0.50% | 27,551,708 |
| 2020-12-14 | 2020-12-10 | 10.596 | 2,628,466 | +9,870 | 0.50% | 27,850,854 |
| 2020-12-11 | 2020-12-09 | 10.638 | 2,618,596 | +7,050 | 0.50% | 27,857,704 |
| 2020-12-10 | 2020-12-08 | 10.525 | 2,611,546 | +5,640 | 0.50% | 27,486,354 |
| 2020-12-02 | 2020-11-30 | 10.965 | 2,605,906 | -12,690 | 0.49% | 28,572,865 |
| 2020-11-30 | 2020-11-26 | 10.213 | 2,618,596 | -2,820 | 0.50% | 26,743,395 |
| 2020-11-27 | 2020-11-25 | 10.454 | 2,621,416 | +12,690 | 0.50% | 27,404,317 |
| 2020-11-26 | 2020-11-24 | 10.624 | 2,608,726 | +2,820 | 0.50% | 27,715,699 |
| 2020-11-19 | 2020-11-17 | 11.121 | 2,605,906 | -4,230 | 0.49% | 28,979,465 |
| 2020-11-17 | 2020-11-13 | 10.724 | 2,610,136 | +5,640 | 0.50% | 27,989,844 |
| 2020-11-13 | 2020-11-11 | 11.107 | 2,604,496 | -33,839 | 0.49% | 28,926,841 |
| 2020-11-12 | 2020-11-10 | 10.809 | 2,638,335 | -26,790 | 0.50% | 28,516,778 |
| 2020-11-11 | 2020-11-09 | 10.255 | 2,665,125 | +8,460 | 0.51% | 27,332,001 |
| 2020-11-10 | 2020-11-06 | 10.326 | 2,656,665 | -7,050 | 0.50% | 27,433,658 |
| 2020-11-06 | 2020-11-04 | 10.071 | 2,663,715 | -112,799 | 0.51% | 26,826,354 |
| 2020-11-05 | 2020-11-03 | 10.043 | 2,776,514 | -7,050 | 0.53% | 27,883,589 |
| 2020-11-03 | 2020-10-30 | 9.787 | 2,783,564 | +1,410 | 0.53% | 27,243,685 |
| 2020-10-29 | 2020-10-27 | 10.085 | 2,782,154 | +8,460 | 0.53% | 28,058,620 |
| 2020-10-27 | 2020-10-22 | 10.156 | 2,773,694 | -11,280 | 0.53% | 28,170,018 |
| 2020-10-23 | 2020-10-21 | 10.497 | 2,784,974 | -15,510 | 0.53% | 29,232,665 |
| 2020-10-22 | 2020-10-20 | 10.355 | 2,800,484 | -119,848 | 0.53% | 28,998,231 |
| 2020-10-21 | 2020-10-19 | 9.915 | 2,920,332 | -2,820 | 0.55% | 28,955,092 |
| 2020-10-20 | 2020-10-16 | 9.731 | 2,923,152 | +8,460 | 0.55% | 28,444,026 |
| 2020-10-19 | 2020-10-15 | 9.731 | 2,914,692 | +2,819 | 0.55% | 28,361,705 |
| 2020-10-16 | 2020-10-14 | 10.071 | 2,911,873 | +14,100 | 0.55% | 29,325,561 |
| 2020-10-15 | 2020-10-12 | 9.858 | 2,897,773 | -11,280 | 0.55% | 28,567,005 |
| 2020-10-09 | 2020-10-07 | 9.475 | 2,909,053 | +8,460 | 0.55% | 27,564,089 |
| 2020-10-08 | 2020-10-06 | 9.546 | 2,900,593 | +7,050 | 0.55% | 27,689,646 |
| 2020-10-07 | 2020-10-05 | 9.475 | 2,893,543 | +1,410 | 0.55% | 27,417,127 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,892,133 | +29,610 | 0.55% | 27,608,885 |
| 2020-09-29 | 2020-09-25 | 9.674 | 2,862,523 | +31,020 | 0.54% | 27,691,655 |
| 2020-09-28 | 2020-09-24 | 9.702 | 2,831,503 | +8,460 | 0.54% | 27,471,899 |
| 2020-09-25 | 2020-09-23 | 9.773 | 2,823,043 | +18,329 | 0.54% | 27,590,036 |
| 2020-09-22 | 2020-09-18 | 10.142 | 2,804,714 | +25,380 | 0.53% | 28,445,277 |
| 2020-09-16 | 2020-09-14 | 10.383 | 2,779,334 | -2,820 | 0.53% | 28,858,076 |
| 2020-09-15 | 2020-09-11 | 10.057 | 2,782,154 | +2,820 | 0.53% | 27,979,693 |
| 2020-09-14 | 2020-09-10 | 10.128 | 2,779,334 | -1,410 | 0.53% | 28,148,451 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,780,744 | -11,280 | 0.53% | 28,359,949 |
| 2020-09-09 | 2020-09-07 | 9.972 | 2,792,024 | +1,410 | 0.53% | 27,841,333 |
| 2020-09-08 | 2020-09-04 | 9.773 | 2,790,614 | +9,870 | 0.53% | 27,273,102 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,780,744 | +1,410 | 0.53% | 27,413,303 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,779,334 | +60,629 | 0.53% | 27,596,521 |
| 2020-09-02 | 2020-08-31 | 9.958 | 2,718,705 | +8,460 | 0.52% | 27,071,651 |
| 2020-09-01 | 2020-08-28 | 10.085 | 2,710,245 | +8,460 | 0.51% | 27,333,403 |
| 2020-08-31 | 2020-08-27 | 10.114 | 2,701,785 | +5,640 | 0.51% | 27,324,729 |
| 2020-08-28 | 2020-08-26 | 10.270 | 2,696,145 | +12,690 | 0.51% | 27,688,368 |
| 2020-08-27 | 2020-08-25 | 10.482 | 2,683,455 | -1,410 | 0.51% | 28,129,001 |
| 2020-08-26 | 2020-08-24 | 10.638 | 2,684,865 | -21,150 | 0.51% | 28,562,700 |
| 2020-08-24 | 2020-08-20 | 10.724 | 2,706,015 | +4,230 | 0.51% | 29,018,004 |
| 2020-08-20 | 2020-08-18 | 10.809 | 2,701,785 | +2,820 | 0.51% | 29,202,586 |
| 2020-08-18 | 2020-08-14 | 10.936 | 2,698,965 | +2,820 | 0.51% | 29,516,658 |
| 2020-08-13 | 2020-08-11 | 10.553 | 2,696,145 | -1,410 | 0.51% | 28,453,240 |
| 2020-08-06 | 2020-08-04 | 10.355 | 2,697,555 | +1,410 | 0.51% | 27,932,430 |
| 2020-08-03 | 2020-07-30 | 10.454 | 2,696,145 | -8,460 | 0.51% | 28,185,535 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,704,605 | +8,460 | 0.51% | 27,391,613 |
| 2020-07-28 | 2020-07-24 | 10.341 | 2,696,145 | +70,499 | 0.51% | 27,879,586 |
| 2020-07-27 | 2020-07-23 | 10.511 | 2,625,646 | -23,969 | 0.50% | 27,597,512 |
| 2020-07-24 | 2020-07-22 | 10.567 | 2,649,615 | -50,760 | 0.50% | 27,999,778 |
| 2020-07-23 | 2020-07-21 | 10.525 | 2,700,375 | +8,460 | 0.51% | 28,421,273 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,691,915 | +143,819 | 0.51% | 28,446,783 |
| 2020-07-20 | 2020-07-16 | 10.738 | 2,548,096 | +326,975 | 0.48% | 27,360,701 |
| 2020-07-17 | 2020-07-15 | 10.936 | 2,221,121 | -49,349 | 0.42% | 24,290,818 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,270,470 | +7,050 | 0.43% | 24,701,691 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,263,420 | +63,449 | 0.43% | 24,432,356 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,199,971 | -4,230 | 0.42% | 24,277,955 |
| 2020-07-08 | 2020-07-06 | 11.461 | 2,204,201 | -1,410 | 0.42% | 25,262,603 |
| 2020-07-07 | 2020-07-03 | 10.993 | 2,205,611 | -28,200 | 0.42% | 24,246,339 |
| 2020-07-06 | 2020-07-02 | 11.078 | 2,233,811 | +35,250 | 0.42% | 24,746,456 |
| 2020-07-03 | 2020-06-30 | 11.121 | 2,198,561 | -28,200 | 0.42% | 24,449,508 |
| 2020-07-02 | 2020-06-29 | 12.442 | 2,226,761 | +33,840 | 0.42% | 27,704,816 |
| 2020-06-30 | 2020-06-26 | 12.609 | 2,192,921 | +152,842 | 0.42% | 27,651,583 |
| 2020-06-29 | 2020-06-24 | 12.396 | 2,040,079 | -23,611 | 0.42% | 25,288,847 |
| 2020-06-26 | 2020-06-23 | 12.366 | 2,063,690 | -1,312 | 0.42% | 25,518,598 |
| 2020-06-24 | 2020-06-22 | 12.228 | 2,065,002 | +28,858 | 0.42% | 25,251,451 |
| 2020-06-23 | 2020-06-19 | 12.274 | 2,036,144 | +13,117 | 0.42% | 24,991,704 |
| 2020-06-22 | 2020-06-18 | 12.427 | 2,023,027 | +1,311 | 0.41% | 25,139,161 |
| 2020-06-19 | 2020-06-17 | 12.366 | 2,021,716 | +1,312 | 0.41% | 24,999,568 |
| 2020-06-17 | 2020-06-15 | 11.984 | 2,020,404 | -13,117 | 0.41% | 24,213,204 |
| 2020-06-16 | 2020-06-12 | 12.198 | 2,033,521 | +14,429 | 0.41% | 24,804,481 |
| 2020-06-11 | 2020-06-09 | 12.808 | 2,019,092 | +3,935 | 0.41% | 25,859,903 |
| 2020-06-09 | 2020-06-05 | 12.609 | 2,015,157 | -3,935 | 0.41% | 25,410,072 |
| 2020-06-08 | 2020-06-04 | 12.274 | 2,019,092 | -5,247 | 0.41% | 24,782,407 |
| 2020-06-05 | 2020-06-03 | 12.289 | 2,024,339 | +338,789 | 0.41% | 24,877,675 |
| 2020-05-29 | 2020-05-27 | 11.847 | 1,685,550 | +11,805 | 0.34% | 19,968,901 |
| 2020-05-27 | 2020-05-25 | 11.908 | 1,673,745 | +11,806 | 0.34% | 19,931,126 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,661,939 | +80,014 | 0.34% | 19,815,878 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,581,925 | +3,935 | 0.32% | 19,730,164 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,577,990 | +3,936 | 0.32% | 19,488,605 |
| 2020-05-14 | 2020-05-12 | 12.747 | 1,574,054 | +1,311 | 0.32% | 20,063,995 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,572,743 | +9,182 | 0.32% | 20,526,884 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,563,561 | +13,117 | 0.32% | 20,383,204 |
| 2020-05-08 | 2020-05-06 | 13.280 | 1,550,444 | -2,623 | 0.32% | 20,590,445 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,553,067 | -5,247 | 0.32% | 21,264,640 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,558,314 | +87,885 | 0.32% | 20,219,762 |
| 2020-04-27 | 2020-04-23 | 12.305 | 1,470,429 | +13,117 | 0.30% | 18,092,938 |
| 2020-04-22 | 2020-04-20 | 12.366 | 1,457,312 | +3,935 | 0.30% | 18,020,419 |
| 2020-04-21 | 2020-04-17 | 12.396 | 1,453,377 | -2,623 | 0.30% | 18,016,081 |
| 2020-04-20 | 2020-04-16 | 12.228 | 1,456,000 | -6,559 | 0.30% | 17,804,396 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,462,559 | +7,870 | 0.30% | 18,308,301 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,454,689 | +11,806 | 0.30% | 18,254,145 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,442,883 | -2,624 | 0.29% | 17,621,997 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,445,507 | +2,624 | 0.29% | 17,169,164 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,442,883 | -2,624 | 0.29% | 17,159,997 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,445,507 | -9,182 | 0.29% | 17,147,124 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,454,689 | +13,117 | 0.30% | 16,657,184 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,441,572 | +326,617 | 0.29% | 17,298,266 |
| 2020-03-30 | 2020-03-26 | 11.573 | 1,114,955 | +5,247 | 0.23% | 12,902,997 |
| 2020-03-27 | 2020-03-25 | 11.984 | 1,109,708 | -13,117 | 0.23% | 13,299,116 |
| 2020-03-26 | 2020-03-24 | 11.679 | 1,122,825 | -6,559 | 0.23% | 13,113,914 |
| 2020-03-25 | 2020-03-23 | 11.435 | 1,129,384 | -5,247 | 0.23% | 12,914,999 |
| 2020-03-24 | 2020-03-20 | 11.313 | 1,134,631 | +6,559 | 0.23% | 12,836,601 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,128,072 | +5,247 | 0.23% | 12,366,796 |
| 2020-03-20 | 2020-03-18 | 11.817 | 1,122,825 | +2,623 | 0.23% | 13,267,994 |
| 2020-03-18 | 2020-03-16 | 12.442 | 1,120,202 | +1,312 | 0.23% | 13,937,279 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,118,890 | +14,428 | 0.23% | 14,483,935 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,104,462 | -1,311 | 0.23% | 14,937,086 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,105,773 | +2,623 | 0.23% | 15,494,337 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,103,150 | +5,247 | 0.23% | 15,558,503 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,097,903 | +5,247 | 0.22% | 16,154,101 |
| 2020-03-06 | 2020-03-04 | 14.485 | 1,092,656 | -3,935 | 0.22% | 15,826,998 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,096,591 | +10,493 | 0.22% | 15,766,956 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,086,098 | -32,792 | 0.22% | 15,616,086 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,118,890 | -13,117 | 0.23% | 16,377,595 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,132,007 | +1,311 | 0.23% | 16,483,293 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,130,696 | -13,117 | 0.23% | 16,567,644 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,143,813 | +10,494 | 0.23% | 16,742,402 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,133,319 | +26,234 | 0.23% | 16,986,237 |
| 2020-02-24 | 2020-02-20 | 15.278 | 1,107,085 | +3,935 | 0.23% | 16,913,761 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,103,150 | +18,364 | 0.23% | 16,685,443 |
| 2020-02-19 | 2020-02-17 | 14.958 | 1,084,786 | +81,326 | 0.22% | 16,225,742 |
| 2020-02-05 | 2020-02-03 | 15.247 | 1,003,460 | -20,987 | 0.20% | 15,300,005 |
| 2020-01-31 | 2020-01-29 | 15.583 | 1,024,447 | -13,117 | 0.21% | 15,963,639 |
| 2020-01-30 | 2020-01-24 | 16.010 | 1,037,564 | +5,247 | 0.21% | 16,610,997 |
| 2020-01-29 | 2020-01-22 | 16.528 | 1,032,317 | +23,610 | 0.21% | 17,062,154 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,008,707 | +3,936 | 0.21% | 16,610,408 |
| 2020-01-22 | 2020-01-20 | 16.802 | 1,004,771 | +11,805 | 0.20% | 16,882,633 |
| 2020-01-21 | 2020-01-17 | 17.138 | 992,966 | +14,429 | 0.20% | 17,017,360 |
| 2020-01-17 | 2020-01-15 | 16.802 | 978,537 | +5,247 | 0.20% | 16,441,837 |
| 2020-01-15 | 2020-01-13 | 16.833 | 973,290 | +1,311 | 0.20% | 16,383,355 |
| 2020-01-10 | 2020-01-08 | 16.985 | 971,979 | +19,676 | 0.20% | 16,509,487 |
| 2020-01-08 | 2020-01-06 | 17.290 | 952,303 | +3,935 | 0.19% | 16,465,681 |
| 2020-01-07 | 2020-01-03 | 17.900 | 948,368 | -13,117 | 0.19% | 16,976,044 |
| 2020-01-06 | 2020-01-02 | 17.565 | 961,485 | +5,247 | 0.20% | 16,888,322 |
| 2020-01-03 | 2019-12-31 | 17.046 | 956,238 | +19,676 | 0.20% | 16,300,439 |
| 2019-12-17 | 2019-12-13 | 17.138 | 936,562 | +26,234 | 0.19% | 16,050,713 |
| 2019-12-16 | 2019-12-12 | 17.046 | 910,328 | -3,935 | 0.19% | 15,517,838 |
| 2019-12-05 | 2019-12-03 | 15.979 | 914,263 | -2,624 | 0.19% | 14,609,116 |
| 2019-12-04 | 2019-12-02 | 15.888 | 916,887 | +2,624 | 0.19% | 14,567,165 |
| 2019-11-28 | 2019-11-26 | 16.315 | 914,263 | -9,182 | 0.19% | 14,915,795 |
| 2019-11-26 | 2019-11-22 | 16.406 | 923,445 | -6,559 | 0.19% | 15,150,076 |
| 2019-11-20 | 2019-11-18 | 15.888 | 930,004 | +10,494 | 0.19% | 14,775,563 |
| 2019-11-18 | 2019-11-14 | 15.674 | 919,510 | +2,623 | 0.19% | 14,412,558 |
| 2019-11-15 | 2019-11-13 | 15.949 | 916,887 | -9,182 | 0.19% | 14,623,085 |
| 2019-11-14 | 2019-11-12 | 15.979 | 926,069 | +6,559 | 0.19% | 14,797,765 |
| 2019-11-12 | 2019-11-08 | 16.193 | 919,510 | +2,623 | 0.19% | 14,889,238 |
| 2019-11-01 | 2019-10-30 | 16.010 | 916,887 | -3,935 | 0.19% | 14,679,005 |
| 2019-10-29 | 2019-10-25 | 15.766 | 920,822 | +3,935 | 0.19% | 14,517,363 |
| 2019-10-25 | 2019-10-23 | 15.766 | 916,887 | +13,117 | 0.19% | 14,455,325 |
| 2019-10-23 | 2019-10-21 | 15.857 | 903,770 | +6,559 | 0.18% | 14,331,207 |
| 2019-10-22 | 2019-10-18 | 15.918 | 897,211 | +9,182 | 0.18% | 14,281,920 |
| 2019-10-09 | 2019-10-04 | 15.644 | 888,029 | +6,559 | 0.18% | 13,892,039 |
| 2019-09-26 | 2019-09-24 | 15.827 | 881,470 | +3,935 | 0.18% | 13,950,712 |
| 2019-09-23 | 2019-09-19 | 16.132 | 877,535 | +1,311 | 0.18% | 14,156,035 |
| 2019-09-19 | 2019-09-17 | 16.071 | 876,224 | -3,935 | 0.18% | 14,081,446 |
| 2019-09-10 | 2019-09-06 | 15.156 | 880,159 | -3,935 | 0.18% | 13,339,484 |
| 2019-09-06 | 2019-09-04 | 14.714 | 884,094 | -6,558 | 0.18% | 13,008,201 |
| 2019-09-04 | 2019-09-02 | 14.775 | 890,652 | -2,624 | 0.18% | 13,159,013 |
| 2019-08-29 | 2019-08-27 | 14.744 | 893,276 | -6,558 | 0.18% | 13,170,542 |
| 2019-08-22 | 2019-08-20 | 13.723 | 899,834 | +6,558 | 0.18% | 12,347,994 |
| 2019-08-20 | 2019-08-16 | 13.616 | 893,276 | -6,558 | 0.18% | 12,162,662 |
| 2019-08-16 | 2019-08-14 | 13.479 | 899,834 | +6,558 | 0.18% | 12,128,474 |
| 2019-08-08 | 2019-08-06 | 13.174 | 893,276 | -14,429 | 0.18% | 11,767,682 |
| 2019-08-06 | 2019-08-02 | 13.905 | 907,705 | +6,559 | 0.19% | 12,622,084 |
| 2019-07-23 | 2019-07-19 | 14.378 | 901,146 | +17,052 | 0.18% | 12,956,818 |
| 2019-07-12 | 2019-07-10 | 14.515 | 884,094 | -6,558 | 0.18% | 12,832,961 |
| 2019-07-10 | 2019-07-08 | 14.637 | 890,652 | -2,624 | 0.18% | 13,036,793 |
| 2019-07-05 | 2019-07-03 | 14.348 | 893,276 | -1,312 | 0.18% | 12,816,422 |
| 2019-06-26 | 2019-06-24 | 14.409 | 894,588 | +1,312 | 0.18% | 12,889,806 |
| 2019-06-11 | 2019-06-06 | 14.165 | 893,276 | -2,623 | 0.18% | 12,652,982 |
| 2019-06-10 | 2019-06-05 | 14.226 | 895,899 | -3,935 | 0.18% | 12,744,776 |
| 2019-06-06 | 2019-06-04 | 13.966 | 899,834 | -1,312 | 0.18% | 12,567,514 |
| 2019-06-04 | 2019-05-31 | 13.829 | 901,146 | -5,247 | 0.18% | 12,462,178 |
| 2019-05-30 | 2019-05-28 | 15.865 | 906,393 | -6,559 | 0.18% | 14,379,541 |
| 2019-05-29 | 2019-05-27 | 16.031 | 912,952 | +74,042 | 0.19% | 14,635,736 |
| 2019-05-28 | 2019-05-24 | 15.981 | 838,910 | +13,201 | 0.19% | 13,406,812 |
| 2019-05-27 | 2019-05-23 | 15.965 | 825,709 | -24,003 | 0.18% | 13,182,084 |
| 2019-05-23 | 2019-05-21 | 15.548 | 849,712 | +6,001 | 0.19% | 13,211,281 |
| 2019-05-17 | 2019-05-15 | 15.431 | 843,711 | +18,002 | 0.19% | 13,019,558 |
| 2019-05-16 | 2019-05-14 | 15.665 | 825,709 | -12,001 | 0.18% | 12,934,404 |
| 2019-05-08 | 2019-05-06 | 15.648 | 837,710 | +3,600 | 0.19% | 13,108,435 |
| 2019-04-29 | 2019-04-25 | 16.181 | 834,110 | -2,400 | 0.19% | 13,496,902 |
| 2019-04-26 | 2019-04-24 | 16.215 | 836,510 | +1,200 | 0.19% | 13,563,617 |
| 2019-04-18 | 2019-04-16 | 16.048 | 835,310 | +6,001 | 0.19% | 13,404,960 |
| 2019-04-11 | 2019-04-09 | 16.348 | 829,309 | +1,200 | 0.18% | 13,557,416 |
| 2019-04-10 | 2019-04-08 | 16.481 | 828,109 | +2,400 | 0.18% | 13,648,199 |
| 2019-04-08 | 2019-04-03 | 15.765 | 825,709 | -3,600 | 0.18% | 13,016,964 |
| 2019-04-02 | 2019-03-29 | 15.331 | 829,309 | +12,001 | 0.18% | 12,714,396 |
| 2019-03-28 | 2019-03-26 | 15.631 | 817,308 | -6,000 | 0.18% | 12,775,565 |
| 2019-03-27 | 2019-03-25 | 15.131 | 823,308 | +18,002 | 0.18% | 12,457,753 |
| 2019-03-20 | 2019-03-18 | 14.665 | 805,306 | +12,002 | 0.18% | 11,809,599 |
| 2019-03-12 | 2019-03-08 | 14.065 | 793,304 | +12,001 | 0.18% | 11,157,673 |
| 2019-02-28 | 2019-02-26 | 14.581 | 781,303 | +18,002 | 0.17% | 11,392,501 |
| 2019-02-19 | 2019-02-15 | 14.748 | 763,301 | -6,000 | 0.17% | 11,257,207 |
| 2019-01-09 | 2019-01-07 | 14.598 | 769,301 | -6,001 | 0.17% | 11,230,315 |
| 2018-11-07 | 2018-11-05 | 12.298 | 775,302 | -2,400 | 0.17% | 9,534,959 |
| 2018-10-15 | 2018-10-11 | 11.748 | 777,702 | +2,400 | 0.17% | 9,136,795 |
| 2018-09-24 | 2018-09-20 | 12.582 | 775,302 | -6,001 | 0.17% | 9,754,599 |
| 2018-09-21 | 2018-09-19 | 12.315 | 781,303 | -4,801 | 0.17% | 9,621,781 |
| 2018-09-20 | 2018-09-18 | 11.865 | 786,104 | -12,001 | 0.18% | 9,327,205 |
| 2018-09-18 | 2018-09-14 | 11.998 | 798,105 | -8,401 | 0.18% | 9,575,999 |
| 2018-09-17 | 2018-09-13 | 11.498 | 806,506 | +6,001 | 0.18% | 9,273,597 |
| 2018-09-13 | 2018-09-11 | 11.282 | 800,505 | +19,202 | 0.18% | 9,031,175 |
| 2018-09-12 | 2018-09-10 | 11.665 | 781,303 | +3,601 | 0.17% | 9,114,001 |
| 2018-09-11 | 2018-09-07 | 11.832 | 777,702 | +2,400 | 0.17% | 9,201,595 |
| 2018-09-04 | 2018-08-31 | 12.682 | 775,302 | -6,001 | 0.17% | 9,832,119 |
| 2018-08-30 | 2018-08-28 | 12.548 | 781,303 | -4,801 | 0.17% | 9,804,061 |
| 2018-08-24 | 2018-08-22 | 12.632 | 786,104 | -8,401 | 0.18% | 9,929,806 |
| 2018-08-10 | 2018-08-08 | 11.848 | 794,505 | -1,200 | 0.18% | 9,413,644 |
| 2018-08-07 | 2018-08-03 | 11.548 | 795,705 | +8,401 | 0.18% | 9,189,182 |
| 2018-08-02 | 2018-07-31 | 11.832 | 787,304 | +1,200 | 0.18% | 9,315,204 |
| 2018-07-24 | 2018-07-20 | 12.148 | 786,104 | -12,001 | 0.18% | 9,549,906 |
| 2018-07-19 | 2018-07-17 | 11.882 | 798,105 | -1,200 | 0.18% | 9,482,899 |
| 2018-07-18 | 2018-07-16 | 11.865 | 799,305 | +4,800 | 0.18% | 9,483,837 |
| 2018-07-11 | 2018-07-09 | 12.015 | 794,505 | +1,201 | 0.18% | 9,546,044 |
| 2018-06-29 | 2018-06-27 | 12.598 | 793,304 | +6,000 | 0.18% | 9,994,314 |
| 2018-06-27 | 2018-06-25 | 12.798 | 787,304 | -1,200 | 0.18% | 10,076,164 |
| 2018-06-22 | 2018-06-20 | 12.965 | 788,504 | +1,200 | 0.18% | 10,222,922 |
| 2018-06-15 | 2018-06-13 | 13.398 | 787,304 | -1,200 | 0.18% | 10,548,484 |
| 2018-06-11 | 2018-06-07 | 13.565 | 788,504 | +1,200 | 0.18% | 10,695,962 |
| 2018-06-08 | 2018-06-06 | 14.723 | 787,304 | +6,001 | 0.18% | 11,591,117 |
| 2018-06-07 | 2018-06-05 | 14.583 | 781,303 | +28,281 | 0.17% | 11,393,865 |
| 2018-06-04 | 2018-05-31 | 14.339 | 753,022 | -5,740 | 0.18% | 10,797,759 |
| 2018-05-29 | 2018-05-25 | 13.851 | 758,762 | +5,740 | 0.18% | 10,509,906 |
| 2018-05-25 | 2018-05-23 | 13.677 | 753,022 | +5,739 | 0.18% | 10,299,199 |
| 2018-05-24 | 2018-05-21 | 13.851 | 747,283 | +11,479 | 0.17% | 10,350,906 |
| 2018-05-23 | 2018-05-18 | 13.747 | 735,804 | +11,479 | 0.17% | 10,114,986 |
| 2018-05-15 | 2018-05-11 | 14.757 | 724,325 | -1,147 | 0.17% | 10,689,146 |
| 2018-05-10 | 2018-05-08 | 14.322 | 725,472 | -8,036 | 0.17% | 10,390,073 |
| 2018-05-08 | 2018-05-04 | 14.200 | 733,508 | -11,479 | 0.17% | 10,415,703 |
| 2018-04-19 | 2018-04-17 | 13.503 | 744,987 | +11,479 | 0.17% | 10,059,503 |
| 2018-04-12 | 2018-04-10 | 13.729 | 733,508 | -2,296 | 0.17% | 10,070,643 |
| 2018-02-07 | 2018-02-05 | 13.921 | 735,804 | +8,036 | 0.17% | 10,243,186 |
| 2018-01-25 | 2018-01-23 | 14.287 | 727,768 | +5,739 | 0.17% | 10,397,596 |
| 2018-01-24 | 2018-01-22 | 14.461 | 722,029 | -6,887 | 0.17% | 10,441,403 |
| 2018-01-22 | 2018-01-18 | 14.130 | 728,916 | -8,035 | 0.17% | 10,299,697 |
| 2018-01-05 | 2018-01-03 | 13.834 | 736,951 | +8,035 | 0.17% | 10,194,953 |
| 2018-01-04 | 2018-01-02 | 13.956 | 728,916 | -5,740 | 0.17% | 10,172,697 |
| 2017-12-29 | 2017-12-27 | 13.729 | 734,656 | -20,662 | 0.17% | 10,086,404 |
| 2017-12-27 | 2017-12-21 | 13.451 | 755,318 | +9,183 | 0.18% | 10,159,522 |
| 2017-12-22 | 2017-12-20 | 13.468 | 746,135 | +10,331 | 0.17% | 10,049,004 |
| 2017-12-21 | 2017-12-19 | 13.747 | 735,804 | +1,148 | 0.17% | 10,114,986 |
| 2017-12-19 | 2017-12-15 | 13.416 | 734,656 | -8,035 | 0.17% | 9,856,004 |
| 2017-12-18 | 2017-12-14 | 13.416 | 742,691 | -5,739 | 0.17% | 9,963,800 |
| 2017-12-04 | 2017-11-30 | 13.120 | 748,430 | +13,774 | 0.17% | 9,819,114 |
| 2017-11-27 | 2017-11-23 | 13.503 | 734,656 | -5,739 | 0.17% | 9,920,004 |
| 2017-11-23 | 2017-11-21 | 13.189 | 740,395 | +5,739 | 0.17% | 9,765,298 |
| 2017-11-08 | 2017-11-06 | 14.026 | 734,656 | -17,218 | 0.17% | 10,304,004 |
| 2017-11-03 | 2017-11-01 | 14.130 | 751,874 | -9,183 | 0.18% | 10,624,098 |
| 2017-10-30 | 2017-10-26 | 14.130 | 761,057 | +6,887 | 0.18% | 10,753,855 |
| 2017-10-27 | 2017-10-25 | 14.461 | 754,170 | -9,183 | 0.18% | 10,906,200 |
| 2017-10-25 | 2017-10-23 | 14.060 | 763,353 | -8,035 | 0.18% | 10,733,098 |
| 2017-10-23 | 2017-10-19 | 14.060 | 771,388 | +1,147 | 0.18% | 10,846,073 |
| 2017-10-20 | 2017-10-18 | 14.113 | 770,241 | +5,740 | 0.18% | 10,870,206 |
| 2017-10-18 | 2017-10-16 | 14.165 | 764,501 | -8,035 | 0.18% | 10,829,159 |
| 2017-10-17 | 2017-10-13 | 14.095 | 772,536 | -4,592 | 0.18% | 10,889,135 |
| 2017-10-11 | 2017-10-09 | 13.764 | 777,128 | +20,662 | 0.18% | 10,696,601 |
| 2017-09-19 | 2017-09-15 | 13.242 | 756,466 | -2,296 | 0.18% | 10,016,803 |
| 2017-09-04 | 2017-08-31 | 13.311 | 758,762 | -5,739 | 0.18% | 10,100,086 |
| 2017-09-01 | 2017-08-30 | 13.172 | 764,501 | -5,740 | 0.18% | 10,069,919 |
| 2017-08-29 | 2017-08-25 | 13.154 | 770,241 | -16,070 | 0.18% | 10,132,106 |
| 2017-08-28 | 2017-08-24 | 13.085 | 786,311 | -37,881 | 0.18% | 10,288,698 |
| 2017-08-25 | 2017-08-22 | 12.841 | 824,192 | -11,479 | 0.19% | 10,583,322 |
| 2017-08-22 | 2017-08-18 | 12.736 | 835,671 | +2,296 | 0.19% | 10,643,362 |
| 2017-08-17 | 2017-08-15 | 12.405 | 833,375 | +11,479 | 0.19% | 10,338,240 |
| 2017-08-16 | 2017-08-14 | 12.388 | 821,896 | +2,296 | 0.19% | 10,181,519 |
| 2017-08-14 | 2017-08-10 | 12.231 | 819,600 | +5,739 | 0.19% | 10,024,557 |
| 2017-08-10 | 2017-08-08 | 12.370 | 813,861 | -9,183 | 0.19% | 10,067,803 |
| 2017-08-08 | 2017-08-04 | 12.161 | 823,044 | +9,183 | 0.19% | 10,009,321 |
| 2017-08-02 | 2017-07-31 | 12.161 | 813,861 | +5,740 | 0.19% | 9,897,643 |
| 2017-07-28 | 2017-07-26 | 12.318 | 808,121 | +4,591 | 0.19% | 9,954,557 |
| 2017-07-26 | 2017-07-24 | 12.475 | 803,530 | -8,035 | 0.19% | 10,024,004 |
| 2017-07-20 | 2017-07-18 | 12.092 | 811,565 | +5,740 | 0.19% | 9,813,161 |
| 2017-07-14 | 2017-07-12 | 12.196 | 805,825 | +3,443 | 0.19% | 9,827,995 |
| 2017-07-12 | 2017-07-10 | 12.231 | 802,382 | +13,775 | 0.19% | 9,813,963 |
| 2017-07-10 | 2017-07-06 | 12.353 | 788,607 | -3,444 | 0.18% | 9,741,661 |
| 2017-07-07 | 2017-07-05 | 12.301 | 792,051 | +3,444 | 0.18% | 9,742,804 |
| 2017-07-06 | 2017-07-04 | 12.336 | 788,607 | -6,887 | 0.18% | 9,727,921 |
| 2017-07-03 | 2017-06-29 | 12.388 | 795,494 | -6,888 | 0.19% | 9,854,456 |
| 2017-06-29 | 2017-06-27 | 12.318 | 802,382 | +6,888 | 0.19% | 9,883,863 |
| 2017-06-27 | 2017-06-23 | 12.231 | 795,494 | +3,443 | 0.19% | 9,729,716 |
| 2017-06-23 | 2017-06-21 | 12.370 | 792,051 | +3,444 | 0.18% | 9,798,004 |
| 2017-06-12 | 2017-06-08 | 12.736 | 788,607 | -58,543 | 0.18% | 10,043,941 |
| 2017-06-09 | 2017-06-07 | 12.579 | 847,150 | -16,070 | 0.20% | 10,656,722 |
| 2017-06-08 | 2017-06-06 | 12.458 | 863,220 | +4,591 | 0.20% | 10,753,595 |
| 2017-06-06 | 2017-06-02 | 12.649 | 858,629 | -40,176 | 0.20% | 10,860,962 |
| 2017-06-05 | 2017-06-01 | 12.440 | 898,805 | -11,479 | 0.21% | 11,181,236 |
| 2017-06-01 | 2017-05-29 | 13.322 | 910,284 | +30,464 | 0.21% | 12,126,364 |
| 2017-05-31 | 2017-05-26 | 13.394 | 879,820 | +6,657 | 0.21% | 11,783,977 |
| 2017-05-26 | 2017-05-24 | 13.466 | 873,163 | -1,547,729 | 0.21% | 11,757,776 |
| 2017-05-25 | 2017-05-23 | 13.430 | 2,420,892 | -5,548 | 0.58% | 32,511,794 |
| 2017-05-23 | 2017-05-19 | 13.394 | 2,426,440 | +16,642 | 0.59% | 32,498,822 |
| 2017-05-22 | 2017-05-18 | 13.267 | 2,409,798 | -5,547 | 0.58% | 31,971,846 |
| 2017-05-18 | 2017-05-16 | 12.907 | 2,415,345 | +1,109 | 0.58% | 31,174,640 |
| 2017-05-15 | 2017-05-11 | 12.835 | 2,414,236 | -5,547 | 0.58% | 30,986,246 |
| 2017-05-12 | 2017-05-10 | 12.853 | 2,419,783 | -7,766 | 0.58% | 31,101,061 |
| 2017-05-11 | 2017-05-09 | 12.835 | 2,427,549 | +7,766 | 0.59% | 31,157,116 |
| 2017-05-09 | 2017-05-05 | 12.853 | 2,419,783 | +19,971 | 0.58% | 31,101,061 |
| 2017-05-05 | 2017-05-02 | 13.123 | 2,399,812 | -16,642 | 0.58% | 31,493,277 |
| 2017-05-02 | 2017-04-27 | 12.835 | 2,416,454 | +2,218 | 0.58% | 31,014,714 |
| 2017-04-26 | 2017-04-24 | 12.474 | 2,414,236 | +14,424 | 0.58% | 30,115,846 |
| 2017-04-25 | 2017-04-21 | 12.763 | 2,399,812 | +11,095 | 0.58% | 30,628,077 |
| 2017-04-21 | 2017-04-19 | 12.799 | 2,388,717 | +3,328 | 0.58% | 30,572,595 |
| 2017-04-20 | 2017-04-18 | 12.925 | 2,385,389 | +12,204 | 0.58% | 30,831,001 |
| 2017-04-19 | 2017-04-13 | 13.412 | 2,373,185 | -14,423 | 0.57% | 31,828,325 |
| 2017-04-18 | 2017-04-12 | 13.231 | 2,387,608 | +22,190 | 0.58% | 31,591,361 |
| 2017-04-13 | 2017-04-11 | 13.087 | 2,365,418 | -18,861 | 0.57% | 30,956,637 |
| 2017-04-12 | 2017-04-10 | 13.087 | 2,384,279 | -14,424 | 0.57% | 31,203,474 |
| 2017-04-07 | 2017-04-05 | 12.871 | 2,398,703 | +5,548 | 0.58% | 30,873,363 |
| 2017-04-06 | 2017-04-03 | 12.943 | 2,393,155 | -11,095 | 0.58% | 30,974,516 |
| 2017-04-03 | 2017-03-30 | 12.673 | 2,404,250 | -5,548 | 0.58% | 30,468,018 |
| 2017-03-31 | 2017-03-29 | 12.582 | 2,409,798 | +16,643 | 0.58% | 30,321,125 |
| 2017-03-29 | 2017-03-27 | 12.564 | 2,393,155 | +7,766 | 0.58% | 30,068,576 |
| 2017-03-28 | 2017-03-24 | 12.745 | 2,385,389 | +5,547 | 0.58% | 30,401,001 |
| 2017-03-27 | 2017-03-23 | 12.799 | 2,379,842 | +11,095 | 0.57% | 30,459,006 |
| 2017-03-24 | 2017-03-22 | 12.618 | 2,368,747 | +8,876 | 0.57% | 29,890,004 |
| 2017-03-22 | 2017-03-20 | 13.231 | 2,359,871 | +3,329 | 0.57% | 31,224,362 |
| 2017-03-21 | 2017-03-17 | 13.844 | 2,356,542 | -5,548 | 0.57% | 32,624,635 |
| 2017-03-20 | 2017-03-16 | 14.187 | 2,362,090 | +4,438 | 0.57% | 33,510,463 |
| 2017-03-17 | 2017-03-15 | 13.880 | 2,357,652 | -558,070 | 0.57% | 32,725,002 |
| 2017-03-16 | 2017-03-14 | 13.592 | 2,915,722 | -654,595 | 0.70% | 39,630,241 |
| 2017-03-15 | 2017-03-13 | 13.664 | 3,570,317 | -38,832 | 0.86% | 48,784,879 |
| 2017-03-14 | 2017-03-10 | 13.340 | 3,609,149 | +554,742 | 0.87% | 48,144,401 |
| 2017-03-10 | 2017-03-08 | 13.610 | 3,054,407 | -59,912 | 0.74% | 41,570,295 |
| 2017-03-08 | 2017-03-06 | 13.087 | 3,114,319 | +11,094 | 0.75% | 40,757,634 |
| 2017-03-07 | 2017-03-03 | 13.141 | 3,103,225 | -11,094 | 0.75% | 40,780,265 |
| 2017-03-06 | 2017-03-02 | 13.213 | 3,114,319 | -3,329 | 0.75% | 41,150,614 |
| 2017-03-03 | 2017-03-01 | 13.051 | 3,117,648 | -827,674 | 0.75% | 40,688,801 |
| 2017-03-02 | 2017-02-28 | 12.925 | 3,945,322 | +6,657 | 0.95% | 50,993,035 |
| 2017-03-01 | 2017-02-27 | 12.979 | 3,938,665 | +7,766 | 0.95% | 51,119,994 |
| 2017-02-28 | 2017-02-24 | 12.907 | 3,930,899 | +27,737 | 0.95% | 50,735,759 |
| 2017-02-24 | 2017-02-22 | 13.484 | 3,903,162 | -18,861 | 0.94% | 52,629,280 |
| 2017-02-23 | 2017-02-21 | 13.285 | 3,922,023 | -27,737 | 0.95% | 52,105,897 |
| 2017-02-22 | 2017-02-20 | 13.141 | 3,949,760 | +11,095 | 0.95% | 51,904,796 |
| 2017-02-17 | 2017-02-15 | 12.961 | 3,938,665 | -61,022 | 0.95% | 51,048,994 |
| 2017-02-16 | 2017-02-14 | 13.051 | 3,999,687 | -11,095 | 0.96% | 52,200,399 |
| 2017-02-15 | 2017-02-13 | 12.781 | 4,010,782 | +68,788 | 0.97% | 51,260,701 |
| 2017-02-14 | 2017-02-10 | 12.637 | 3,941,994 | +22,190 | 0.95% | 49,813,061 |
| 2017-02-13 | 2017-02-09 | 12.546 | 3,919,804 | +868,725 | 0.95% | 49,179,357 |
| 2016-12-13 | 2016-12-09 | 12.781 | 3,051,079 | +1,109,483 | 0.74% | 38,995,001 |
| 2016-09-19 | 2016-09-14 | 14.403 | 1,941,596 | +554,742 | 0.47% | 27,965,005 |
| 2016-06-17 | 2016-06-15 | 13.087 | 1,386,854 | +1,386,854 | 0.33% | 18,149,999 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy