History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 254,000 | +0 | 0.03% | 1,841,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 254,000 | +0 | 0.03% | 1,841,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 254,000 | +0 | 0.03% | 1,755,140 |
| 2025-10-09 | 2025-10-06 | 7.070 | 254,000 | +0 | 0.03% | 1,795,780 |
| 2025-10-08 | 2025-10-03 | 7.120 | 254,000 | +0 | 0.03% | 1,808,480 |
| 2025-10-06 | 2025-10-02 | 7.270 | 254,000 | +0 | 0.03% | 1,846,580 |
| 2025-10-03 | 2025-09-30 | 7.370 | 254,000 | +0 | 0.03% | 1,871,980 |
| 2025-10-02 | 2025-09-29 | 7.390 | 254,000 | +0 | 0.03% | 1,877,060 |
| 2025-09-30 | 2025-09-26 | 7.300 | 254,000 | +0 | 0.03% | 1,854,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 254,000 | +0 | 0.03% | 1,844,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 254,000 | +0 | 0.03% | 1,831,340 |
| 2025-09-25 | 2025-09-23 | 7.130 | 254,000 | +0 | 0.03% | 1,811,020 |
| 2025-09-24 | 2025-09-22 | 7.100 | 254,000 | +0 | 0.03% | 1,803,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 254,000 | +0 | 0.03% | 1,821,180 |
| 2025-09-22 | 2025-09-18 | 7.230 | 254,000 | +0 | 0.03% | 1,836,420 |
| 2025-09-19 | 2025-09-17 | 7.330 | 254,000 | +0 | 0.03% | 1,861,820 |
| 2025-09-18 | 2025-09-16 | 7.350 | 254,000 | +0 | 0.03% | 1,866,900 |
| 2025-09-17 | 2025-09-15 | 7.260 | 254,000 | +0 | 0.03% | 1,844,040 |
| 2025-09-16 | 2025-09-12 | 7.240 | 254,000 | +0 | 0.03% | 1,838,960 |
| 2025-09-15 | 2025-09-11 | 7.280 | 254,000 | +0 | 0.03% | 1,849,120 |
| 2025-09-12 | 2025-09-10 | 7.360 | 254,000 | +0 | 0.03% | 1,869,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 254,000 | +0 | 0.03% | 1,871,980 |
| 2025-09-10 | 2025-09-08 | 7.320 | 254,000 | +0 | 0.03% | 1,859,280 |
| 2025-09-09 | 2025-09-05 | 7.300 | 254,000 | +0 | 0.03% | 1,854,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 254,000 | +0 | 0.03% | 1,856,740 |
| 2025-09-05 | 2025-09-03 | 7.300 | 254,000 | +0 | 0.03% | 1,854,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 254,000 | +0 | 0.03% | 1,838,960 |
| 2025-09-03 | 2025-09-01 | 7.200 | 254,000 | +0 | 0.03% | 1,828,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 254,000 | +0 | 0.03% | 1,816,100 |
| 2025-09-01 | 2025-08-28 | 7.160 | 254,000 | +0 | 0.03% | 1,818,640 |
| 2025-08-29 | 2025-08-27 | 7.120 | 254,000 | +0 | 0.03% | 1,808,480 |
| 2025-08-28 | 2025-08-26 | 7.090 | 254,000 | +0 | 0.03% | 1,800,860 |
| 2025-08-27 | 2025-08-25 | 7.010 | 254,000 | +0 | 0.03% | 1,780,540 |
| 2025-08-26 | 2025-08-22 | 6.950 | 254,000 | +0 | 0.03% | 1,765,300 |
| 2025-08-25 | 2025-08-21 | 6.980 | 254,000 | +0 | 0.03% | 1,772,920 |
| 2025-08-22 | 2025-08-20 | 6.940 | 254,000 | +4,000 | 0.03% | 1,762,760 |
| 2025-08-18 | 2025-08-14 | 7.020 | 250,000 | -12,000 | 0.03% | 1,755,000 |
| 2025-08-15 | 2025-08-13 | 7.020 | 262,000 | -4,000 | 0.04% | 1,839,240 |
| 2025-08-07 | 2025-08-05 | 6.810 | 266,000 | -10,000 | 0.04% | 1,811,460 |
| 2025-07-21 | 2025-07-17 | 6.710 | 276,000 | -10,000 | 0.04% | 1,851,960 |
| 2025-07-04 | 2025-07-02 | 7.217 | 286,000 | +10,983 | 0.04% | 2,064,109 |
| 2025-06-30 | 2025-06-26 | 7.186 | 275,017 | -9,616 | 0.04% | 1,976,263 |
| 2025-06-27 | 2025-06-25 | 7.165 | 284,633 | +9,616 | 0.04% | 2,039,443 |
| 2025-06-23 | 2025-06-19 | 6.978 | 275,017 | +9,616 | 0.04% | 1,919,063 |
| 2025-06-19 | 2025-06-17 | 7.103 | 265,401 | +9,616 | 0.04% | 1,885,082 |
| 2025-05-06 | 2025-04-30 | 6.864 | 255,785 | -13,462 | 0.04% | 1,755,602 |
| 2025-04-11 | 2025-04-09 | 6.437 | 269,247 | -5,770 | 0.04% | 1,733,200 |
| 2025-03-28 | 2025-03-26 | 6.676 | 275,017 | -44,233 | 0.04% | 1,836,122 |
| 2025-03-26 | 2025-03-24 | 6.687 | 319,250 | -7,693 | 0.04% | 2,134,760 |
| 2025-03-07 | 2025-03-05 | 6.999 | 326,943 | +7,693 | 0.05% | 2,288,201 |
| 2025-02-21 | 2025-02-19 | 6.853 | 319,250 | -9,616 | 0.04% | 2,187,880 |
| 2025-02-20 | 2025-02-18 | 6.926 | 328,866 | -5,770 | 0.05% | 2,277,720 |
| 2025-02-19 | 2025-02-17 | 6.884 | 334,636 | +9,616 | 0.05% | 2,303,763 |
| 2025-02-14 | 2025-02-12 | 6.822 | 325,020 | -9,616 | 0.05% | 2,217,282 |
| 2025-02-13 | 2025-02-11 | 6.791 | 334,636 | +9,616 | 0.05% | 2,272,443 |
| 2025-02-12 | 2025-02-10 | 6.697 | 325,020 | +9,616 | 0.05% | 2,176,722 |
| 2025-02-04 | 2025-01-28 | 6.822 | 315,404 | +5,770 | 0.04% | 2,151,682 |
| 2025-01-27 | 2025-01-23 | 7.280 | 309,634 | -7,693 | 0.04% | 2,253,999 |
| 2025-01-14 | 2025-01-10 | 7.300 | 317,327 | +5,770 | 0.04% | 2,316,601 |
| 2025-01-02 | 2024-12-27 | 7.571 | 311,557 | -5,770 | 0.04% | 2,358,718 |
| 2024-12-13 | 2024-12-11 | 7.415 | 317,327 | +19,232 | 0.04% | 2,352,901 |
| 2024-11-29 | 2024-11-27 | 7.280 | 298,095 | -5,770 | 0.04% | 2,170,000 |
| 2024-10-10 | 2024-10-08 | 7.352 | 303,865 | -9,615 | 0.04% | 2,234,123 |
| 2024-10-09 | 2024-10-07 | 7.997 | 313,480 | +5,769 | 0.04% | 2,506,936 |
| 2024-10-07 | 2024-10-03 | 7.363 | 307,711 | +9,616 | 0.04% | 2,265,601 |
| 2024-10-04 | 2024-10-02 | 7.436 | 298,095 | -9,616 | 0.04% | 2,216,500 |
| 2024-09-26 | 2024-09-24 | 7.176 | 307,711 | +9,616 | 0.04% | 2,208,001 |
| 2024-09-25 | 2024-09-23 | 7.061 | 298,095 | +3,846 | 0.04% | 2,104,900 |
| 2024-09-19 | 2024-09-16 | 6.749 | 294,249 | +9,616 | 0.04% | 1,985,943 |
| 2024-09-12 | 2024-09-10 | 6.656 | 284,633 | +1,924 | 0.04% | 1,894,403 |
| 2024-08-30 | 2024-08-28 | 7.092 | 282,709 | +7,692 | 0.04% | 2,005,077 |
| 2024-08-29 | 2024-08-27 | 7.228 | 275,017 | +7,693 | 0.04% | 1,987,703 |
| 2024-07-16 | 2024-07-12 | 7.862 | 267,324 | -15,385 | 0.04% | 2,101,681 |
| 2024-06-28 | 2024-06-26 | 8.884 | 282,709 | +16,625 | 0.04% | 2,511,705 |
| 2024-06-27 | 2024-06-25 | 8.862 | 266,084 | -10,643 | 0.04% | 2,358,002 |
| 2024-06-24 | 2024-06-20 | 8.975 | 276,727 | -8,870 | 0.04% | 2,483,519 |
| 2024-05-29 | 2024-05-27 | 8.975 | 285,597 | -1,774 | 0.04% | 2,563,123 |
| 2024-05-27 | 2024-05-23 | 8.805 | 287,371 | -7,095 | 0.04% | 2,530,444 |
| 2024-05-24 | 2024-05-22 | 8.952 | 294,466 | -8,870 | 0.04% | 2,636,079 |
| 2024-05-16 | 2024-05-13 | 8.749 | 303,336 | -3,547 | 0.05% | 2,653,924 |
| 2024-05-14 | 2024-05-10 | 8.659 | 306,883 | -5,322 | 0.05% | 2,657,277 |
| 2024-05-02 | 2024-04-29 | 8.073 | 312,205 | +8,869 | 0.05% | 2,520,320 |
| 2024-04-26 | 2024-04-24 | 8.073 | 303,336 | +5,322 | 0.05% | 2,448,724 |
| 2024-03-28 | 2024-03-26 | 7.780 | 298,014 | -3,548 | 0.04% | 2,318,401 |
| 2024-03-25 | 2024-03-21 | 7.701 | 301,562 | +3,548 | 0.05% | 2,322,203 |
| 2024-02-27 | 2024-02-23 | 7.453 | 298,014 | -17,739 | 0.04% | 2,220,961 |
| 2024-02-26 | 2024-02-22 | 7.385 | 315,753 | -35,478 | 0.05% | 2,331,802 |
| 2024-02-22 | 2024-02-20 | 7.295 | 351,231 | -17,739 | 0.05% | 2,562,123 |
| 2024-02-16 | 2024-02-14 | 7.002 | 368,970 | +17,739 | 0.06% | 2,583,363 |
| 2024-02-08 | 2024-02-06 | 7.193 | 351,231 | -3,547 | 0.05% | 2,526,483 |
| 2024-01-29 | 2024-01-25 | 7.261 | 354,778 | -49,669 | 0.05% | 2,575,997 |
| 2024-01-25 | 2024-01-23 | 6.810 | 404,447 | +14,191 | 0.06% | 2,754,237 |
| 2024-01-22 | 2024-01-18 | 6.990 | 390,256 | +35,478 | 0.06% | 2,727,998 |
| 2024-01-19 | 2024-01-17 | 7.047 | 354,778 | +30,156 | 0.05% | 2,499,997 |
| 2024-01-16 | 2024-01-12 | 7.329 | 324,622 | -5,322 | 0.05% | 2,378,998 |
| 2024-01-11 | 2024-01-09 | 7.396 | 329,944 | -26,608 | 0.05% | 2,440,321 |
| 2024-01-10 | 2024-01-08 | 7.272 | 356,552 | -5,322 | 0.05% | 2,592,898 |
| 2024-01-08 | 2024-01-04 | 7.351 | 361,874 | -3,548 | 0.05% | 2,660,160 |
| 2024-01-05 | 2024-01-03 | 7.329 | 365,422 | -35,478 | 0.06% | 2,678,002 |
| 2023-12-20 | 2023-12-18 | 7.159 | 400,900 | +8,870 | 0.06% | 2,870,203 |
| 2023-12-18 | 2023-12-14 | 7.080 | 392,030 | +17,739 | 0.06% | 2,775,759 |
| 2023-12-07 | 2023-12-05 | 7.080 | 374,291 | +17,739 | 0.06% | 2,650,158 |
| 2023-12-04 | 2023-11-30 | 7.103 | 356,552 | +26,608 | 0.05% | 2,532,598 |
| 2023-12-01 | 2023-11-29 | 7.126 | 329,944 | +26,608 | 0.05% | 2,351,041 |
| 2023-11-29 | 2023-11-27 | 7.159 | 303,336 | -8,869 | 0.05% | 2,171,703 |
| 2023-11-24 | 2023-11-22 | 7.137 | 312,205 | +8,869 | 0.05% | 2,228,160 |
| 2023-11-09 | 2023-11-07 | 7.216 | 303,336 | +3,548 | 0.05% | 2,188,803 |
| 2023-10-12 | 2023-10-10 | 7.216 | 299,788 | -17,739 | 0.05% | 2,163,202 |
| 2023-10-06 | 2023-10-04 | 6.945 | 317,527 | +17,739 | 0.05% | 2,205,282 |
| 2023-08-08 | 2023-08-04 | 7.498 | 299,788 | +5,322 | 0.05% | 2,247,702 |
| 2023-07-28 | 2023-07-26 | 7.678 | 294,466 | -1,774 | 0.04% | 2,260,919 |
| 2023-07-07 | 2023-07-05 | 7.554 | 296,240 | +3,548 | 0.04% | 2,237,800 |
| 2023-06-30 | 2023-06-28 | 7.543 | 292,692 | +1,774 | 0.04% | 2,207,699 |
| 2023-06-27 | 2023-06-23 | 7.092 | 290,918 | +1,774 | 0.04% | 2,063,118 |
| 2023-05-19 | 2023-05-17 | 8.859 | 289,144 | +20,514 | 0.04% | 2,561,538 |
| 2023-05-18 | 2023-05-16 | 8.932 | 268,630 | +8,241 | 0.04% | 2,399,363 |
| 2023-04-13 | 2023-04-11 | 8.798 | 260,389 | -3,297 | 0.04% | 2,290,996 |
| 2023-04-06 | 2023-04-03 | 8.471 | 263,686 | +13,185 | 0.04% | 2,233,604 |
| 2023-03-20 | 2023-03-16 | 9.005 | 250,501 | -8,240 | 0.04% | 2,255,678 |
| 2023-02-08 | 2023-02-06 | 8.738 | 258,741 | +1,648 | 0.04% | 2,260,796 |
| 2023-01-31 | 2023-01-27 | 9.041 | 257,093 | +8,240 | 0.04% | 2,324,397 |
| 2023-01-27 | 2023-01-20 | 8.895 | 248,853 | -8,240 | 0.04% | 2,213,658 |
| 2023-01-16 | 2023-01-12 | 8.641 | 257,093 | +8,240 | 0.04% | 2,221,437 |
| 2023-01-13 | 2023-01-11 | 8.604 | 248,853 | -6,592 | 0.04% | 2,141,178 |
| 2022-12-30 | 2022-12-28 | 8.155 | 255,445 | +3,296 | 0.04% | 2,083,197 |
| 2022-12-21 | 2022-12-19 | 7.973 | 252,149 | -4,944 | 0.04% | 2,010,418 |
| 2022-12-05 | 2022-12-01 | 8.034 | 257,093 | +3,296 | 0.04% | 2,065,437 |
| 2022-11-21 | 2022-11-17 | 7.536 | 253,797 | -1,648 | 0.04% | 1,912,678 |
| 2022-10-31 | 2022-10-27 | 6.893 | 255,445 | -3,296 | 0.04% | 1,760,798 |
| 2022-10-25 | 2022-10-21 | 7.233 | 258,741 | -8,241 | 0.04% | 1,871,437 |
| 2022-10-18 | 2022-10-14 | 6.929 | 266,982 | +8,241 | 0.04% | 1,850,043 |
| 2022-10-07 | 2022-10-05 | 7.160 | 258,741 | +9,888 | 0.04% | 1,852,597 |
| 2022-10-05 | 2022-09-30 | 6.966 | 248,853 | -3,296 | 0.04% | 1,733,479 |
| 2022-09-26 | 2022-09-22 | 7.888 | 252,149 | +4,944 | 0.04% | 1,988,998 |
| 2022-09-20 | 2022-09-16 | 8.082 | 247,205 | +16,480 | 0.04% | 1,997,999 |
| 2022-09-16 | 2022-09-14 | 8.228 | 230,725 | -14,832 | 0.04% | 1,898,401 |
| 2022-09-06 | 2022-09-02 | 8.252 | 245,557 | +9,888 | 0.04% | 2,026,399 |
| 2022-07-27 | 2022-07-25 | 8.835 | 235,669 | +1,648 | 0.04% | 2,082,081 |
| 2022-07-20 | 2022-07-18 | 9.138 | 234,021 | +3,296 | 0.04% | 2,138,521 |
| 2022-07-18 | 2022-07-14 | 9.199 | 230,725 | -4,944 | 0.04% | 2,122,402 |
| 2022-07-08 | 2022-07-06 | 10.967 | 235,669 | +1,648 | 0.04% | 2,584,498 |
| 2022-07-07 | 2022-07-05 | 11.100 | 234,021 | +20,632 | 0.04% | 2,597,571 |
| 2022-07-05 | 2022-06-30 | 10.847 | 213,389 | +3,006 | 0.04% | 2,314,602 |
| 2022-06-29 | 2022-06-27 | 10.714 | 210,383 | -18,033 | 0.04% | 2,253,996 |
| 2022-06-28 | 2022-06-24 | 10.674 | 228,416 | +7,513 | 0.04% | 2,438,077 |
| 2022-06-24 | 2022-06-22 | 10.647 | 220,903 | +16,531 | 0.04% | 2,352,005 |
| 2022-06-22 | 2022-06-20 | 10.661 | 204,372 | +1,502 | 0.04% | 2,178,715 |
| 2022-06-10 | 2022-06-08 | 10.820 | 202,870 | +4,509 | 0.04% | 2,195,103 |
| 2022-05-16 | 2022-05-12 | 10.607 | 198,361 | +4,508 | 0.04% | 2,104,075 |
| 2022-05-06 | 2022-05-04 | 10.780 | 193,853 | +4,508 | 0.03% | 2,089,797 |
| 2022-04-20 | 2022-04-14 | 11.126 | 189,345 | -7,514 | 0.03% | 2,106,720 |
| 2022-04-04 | 2022-03-31 | 10.980 | 196,859 | -1,502 | 0.04% | 2,161,503 |
| 2022-03-21 | 2022-03-17 | 10.181 | 198,361 | -15,028 | 0.04% | 2,019,595 |
| 2022-03-17 | 2022-03-15 | 9.396 | 213,389 | +6,011 | 0.04% | 2,005,041 |
| 2022-02-23 | 2022-02-21 | 10.967 | 207,378 | -1,503 | 0.04% | 2,274,241 |
| 2021-12-28 | 2021-12-22 | 9.849 | 208,881 | -1,502 | 0.04% | 2,057,204 |
| 2021-12-16 | 2021-12-14 | 9.503 | 210,383 | +1,502 | 0.04% | 1,999,196 |
| 2021-11-09 | 2021-11-05 | 10.115 | 208,881 | -1,502 | 0.04% | 2,112,804 |
| 2021-11-08 | 2021-11-04 | 9.729 | 210,383 | -1,503 | 0.04% | 2,046,796 |
| 2021-10-28 | 2021-10-26 | 9.822 | 211,886 | +1,503 | 0.04% | 2,081,159 |
| 2021-10-26 | 2021-10-22 | 10.075 | 210,383 | -3,006 | 0.04% | 2,119,596 |
| 2021-10-25 | 2021-10-21 | 9.982 | 213,389 | -30,055 | 0.04% | 2,130,001 |
| 2021-10-22 | 2021-10-20 | 10.048 | 243,444 | +3,006 | 0.04% | 2,446,204 |
| 2021-09-28 | 2021-09-24 | 10.647 | 240,438 | -9,017 | 0.04% | 2,559,998 |
| 2021-09-21 | 2021-09-17 | 9.396 | 249,455 | +1,503 | 0.04% | 2,343,924 |
| 2021-08-03 | 2021-07-30 | 9.769 | 247,952 | -15,027 | 0.04% | 2,422,202 |
| 2021-07-23 | 2021-07-21 | 9.968 | 262,979 | +15,027 | 0.05% | 2,621,498 |
| 2021-06-21 | 2021-06-17 | 9.942 | 247,952 | +4,508 | 0.04% | 2,465,102 |
| 2021-06-17 | 2021-06-15 | 10.181 | 243,444 | -4,508 | 0.04% | 2,478,604 |
| 2021-06-07 | 2021-06-03 | 10.368 | 247,952 | +4,508 | 0.04% | 2,570,702 |
| 2021-05-25 | 2021-05-21 | 10.341 | 243,444 | -147,268 | 0.04% | 2,517,484 |
| 2021-05-24 | 2021-05-20 | 10.501 | 390,712 | +117,214 | 0.07% | 4,102,800 |
| 2021-05-21 | 2021-05-18 | 11.915 | 273,498 | -9,017 | 0.05% | 3,258,735 |
| 2021-05-20 | 2021-05-17 | 11.929 | 282,515 | +17,438 | 0.05% | 3,370,180 |
| 2021-05-18 | 2021-05-14 | 12.014 | 265,077 | -14,100 | 0.05% | 3,184,718 |
| 2021-05-14 | 2021-05-12 | 11.716 | 279,177 | +15,510 | 0.05% | 3,270,960 |
| 2021-05-13 | 2021-05-11 | 11.617 | 263,667 | -1,410 | 0.05% | 3,063,058 |
| 2021-05-07 | 2021-05-05 | 11.560 | 265,077 | +8,460 | 0.05% | 3,064,398 |
| 2021-05-06 | 2021-05-04 | 11.376 | 256,617 | +14,100 | 0.05% | 2,919,277 |
| 2021-05-04 | 2021-04-30 | 11.433 | 242,517 | +23,969 | 0.05% | 2,772,635 |
| 2021-04-29 | 2021-04-27 | 11.504 | 218,548 | +2,820 | 0.04% | 2,514,104 |
| 2021-04-22 | 2021-04-20 | 12.057 | 215,728 | -26,789 | 0.04% | 2,601,004 |
| 2021-04-07 | 2021-03-31 | 11.943 | 242,517 | +1,410 | 0.05% | 2,896,475 |
| 2021-03-17 | 2021-03-15 | 10.851 | 241,107 | -4,230 | 0.05% | 2,616,296 |
| 2021-03-09 | 2021-03-05 | 10.880 | 245,337 | +28,199 | 0.05% | 2,669,156 |
| 2021-03-03 | 2021-03-01 | 10.851 | 217,138 | -7,050 | 0.04% | 2,356,204 |
| 2021-03-01 | 2021-02-25 | 10.809 | 224,188 | -4,230 | 0.04% | 2,423,164 |
| 2021-02-26 | 2021-02-24 | 10.567 | 228,418 | -1,410 | 0.04% | 2,413,805 |
| 2021-02-09 | 2021-02-05 | 10.170 | 229,828 | -19,739 | 0.04% | 2,337,425 |
| 2021-01-28 | 2021-01-26 | 10.185 | 249,567 | -1,410 | 0.05% | 2,541,717 |
| 2021-01-25 | 2021-01-21 | 10.397 | 250,977 | +21,149 | 0.05% | 2,609,477 |
| 2021-01-21 | 2021-01-19 | 10.638 | 229,828 | -47,939 | 0.04% | 2,445,005 |
| 2021-01-14 | 2021-01-12 | 10.085 | 277,767 | +12,690 | 0.05% | 2,801,340 |
| 2021-01-13 | 2021-01-11 | 10.199 | 265,077 | +15,510 | 0.05% | 2,703,438 |
| 2021-01-11 | 2021-01-07 | 10.411 | 249,567 | +7,050 | 0.05% | 2,598,357 |
| 2021-01-08 | 2021-01-06 | 10.497 | 242,517 | +22,559 | 0.05% | 2,545,596 |
| 2021-01-05 | 2020-12-31 | 10.355 | 219,958 | -7,050 | 0.04% | 2,277,604 |
| 2020-12-30 | 2020-12-28 | 10.539 | 227,008 | +7,050 | 0.04% | 2,392,465 |
| 2020-12-29 | 2020-12-24 | 10.255 | 219,958 | +7,050 | 0.04% | 2,255,764 |
| 2020-12-03 | 2020-12-01 | 10.837 | 212,908 | -21,149 | 0.04% | 2,307,283 |
| 2020-12-02 | 2020-11-30 | 10.965 | 234,057 | -4,230 | 0.04% | 2,566,355 |
| 2020-11-30 | 2020-11-26 | 10.213 | 238,287 | +21,149 | 0.05% | 2,433,596 |
| 2020-11-26 | 2020-11-24 | 10.624 | 217,138 | +4,230 | 0.04% | 2,306,924 |
| 2020-11-20 | 2020-11-18 | 11.064 | 212,908 | -28,199 | 0.04% | 2,355,603 |
| 2020-11-19 | 2020-11-17 | 11.121 | 241,107 | +12,689 | 0.05% | 2,681,275 |
| 2020-11-16 | 2020-11-12 | 10.837 | 228,418 | +4,230 | 0.04% | 2,475,365 |
| 2020-11-13 | 2020-11-11 | 11.107 | 224,188 | +22,560 | 0.04% | 2,489,945 |
| 2020-11-12 | 2020-11-10 | 10.809 | 201,628 | -14,100 | 0.04% | 2,179,322 |
| 2020-11-09 | 2020-11-05 | 10.241 | 215,728 | -1,410 | 0.04% | 2,209,323 |
| 2020-11-03 | 2020-10-30 | 9.787 | 217,138 | +8,460 | 0.04% | 2,125,203 |
| 2020-11-02 | 2020-10-29 | 10.099 | 208,678 | -21,150 | 0.04% | 2,107,522 |
| 2020-10-30 | 2020-10-28 | 9.972 | 229,828 | +1,410 | 0.04% | 2,291,785 |
| 2020-10-22 | 2020-10-20 | 10.355 | 228,418 | +4,230 | 0.04% | 2,365,205 |
| 2020-10-19 | 2020-10-15 | 9.731 | 224,188 | +1,410 | 0.04% | 2,181,484 |
| 2020-10-06 | 2020-09-30 | 9.546 | 222,778 | +15,510 | 0.04% | 2,126,684 |
| 2020-09-23 | 2020-09-21 | 10.057 | 207,268 | -9,870 | 0.04% | 2,084,462 |
| 2020-09-16 | 2020-09-14 | 10.383 | 217,138 | -7,050 | 0.04% | 2,254,563 |
| 2020-09-11 | 2020-09-09 | 10.199 | 224,188 | +8,460 | 0.04% | 2,286,424 |
| 2020-09-07 | 2020-09-03 | 9.929 | 215,728 | +1,410 | 0.04% | 2,142,003 |
| 2020-09-04 | 2020-09-02 | 9.858 | 214,318 | +1,410 | 0.04% | 2,112,803 |
| 2020-07-28 | 2020-07-24 | 10.341 | 212,908 | +4,230 | 0.04% | 2,201,583 |
| 2020-07-14 | 2020-07-10 | 10.794 | 208,678 | +4,230 | 0.04% | 2,252,563 |
| 2020-07-02 | 2020-06-29 | 12.442 | 204,448 | -7,050 | 0.04% | 2,543,692 |
| 2020-06-30 | 2020-06-26 | 12.609 | 211,498 | +14,741 | 0.04% | 2,666,879 |
| 2020-06-23 | 2020-06-19 | 12.274 | 196,757 | +1,312 | 0.04% | 2,415,002 |
| 2020-06-19 | 2020-06-17 | 12.366 | 195,445 | +11,805 | 0.04% | 2,416,779 |
| 2020-06-17 | 2020-06-15 | 11.984 | 183,640 | +14,429 | 0.04% | 2,200,804 |
| 2020-06-16 | 2020-06-12 | 12.198 | 169,211 | +2,624 | 0.03% | 2,064,002 |
| 2020-06-15 | 2020-06-11 | 12.335 | 166,587 | +3,935 | 0.03% | 2,054,855 |
| 2020-06-12 | 2020-06-10 | 12.655 | 162,652 | +3,935 | 0.03% | 2,058,396 |
| 2020-06-11 | 2020-06-09 | 12.808 | 158,717 | -1,312 | 0.03% | 2,032,798 |
| 2020-06-10 | 2020-06-08 | 12.609 | 160,029 | +2,624 | 0.03% | 2,017,882 |
| 2020-06-08 | 2020-06-04 | 12.274 | 157,405 | -3,936 | 0.03% | 1,931,995 |
| 2020-06-05 | 2020-06-03 | 12.289 | 161,341 | -5,246 | 0.03% | 1,982,765 |
| 2020-05-28 | 2020-05-26 | 12.000 | 166,587 | +6,558 | 0.03% | 1,998,975 |
| 2020-05-26 | 2020-05-22 | 11.923 | 160,029 | +5,247 | 0.03% | 1,908,082 |
| 2020-05-21 | 2020-05-19 | 12.823 | 154,782 | -3,935 | 0.03% | 1,984,760 |
| 2020-05-19 | 2020-05-15 | 12.350 | 158,717 | +3,935 | 0.03% | 1,960,198 |
| 2020-05-14 | 2020-05-12 | 12.747 | 154,782 | +5,247 | 0.03% | 1,972,960 |
| 2020-05-13 | 2020-05-11 | 12.975 | 149,535 | +2,623 | 0.03% | 1,940,278 |
| 2020-05-12 | 2020-05-08 | 13.052 | 146,912 | +3,935 | 0.03% | 1,917,443 |
| 2020-04-29 | 2020-04-27 | 12.975 | 142,977 | -1,311 | 0.03% | 1,855,185 |
| 2020-03-23 | 2020-03-19 | 10.963 | 144,288 | -1,312 | 0.03% | 1,581,796 |
| 2020-03-16 | 2020-03-12 | 13.524 | 145,600 | +1,312 | 0.03% | 1,969,140 |
| 2020-03-05 | 2020-03-03 | 14.378 | 144,288 | +19,675 | 0.03% | 2,074,595 |
| 2020-03-04 | 2020-03-02 | 14.454 | 124,613 | +6,559 | 0.03% | 1,801,205 |
| 2020-03-03 | 2020-02-28 | 14.378 | 118,054 | +1,312 | 0.02% | 1,697,399 |
| 2020-02-28 | 2020-02-26 | 14.561 | 116,742 | +1,311 | 0.02% | 1,699,895 |
| 2020-02-27 | 2020-02-25 | 14.653 | 115,431 | +1,312 | 0.02% | 1,691,365 |
| 2020-02-26 | 2020-02-24 | 14.637 | 114,119 | +1,312 | 0.02% | 1,670,401 |
| 2020-02-25 | 2020-02-21 | 14.988 | 112,807 | +2,623 | 0.02% | 1,690,756 |
| 2020-02-21 | 2020-02-19 | 15.202 | 110,184 | +5,247 | 0.02% | 1,674,963 |
| 2020-02-20 | 2020-02-18 | 15.125 | 104,937 | +13,117 | 0.02% | 1,587,201 |
| 2020-02-07 | 2020-02-05 | 16.040 | 91,820 | -3,935 | 0.02% | 1,472,803 |
| 2020-01-30 | 2020-01-24 | 16.010 | 95,755 | +3,935 | 0.02% | 1,533,000 |
| 2020-01-29 | 2020-01-22 | 16.528 | 91,820 | +1,312 | 0.02% | 1,517,603 |
| 2020-01-23 | 2020-01-21 | 16.467 | 90,508 | +3,935 | 0.02% | 1,490,398 |
| 2020-01-21 | 2020-01-17 | 17.138 | 86,573 | +6,559 | 0.02% | 1,483,680 |
| 2020-01-15 | 2020-01-13 | 16.833 | 80,014 | +1,311 | 0.02% | 1,346,873 |
| 2020-01-10 | 2020-01-08 | 16.985 | 78,703 | +7,871 | 0.02% | 1,336,805 |
| 2020-01-09 | 2020-01-07 | 17.656 | 70,832 | -3,936 | 0.01% | 1,250,632 |
| 2020-01-08 | 2020-01-06 | 17.290 | 74,768 | +7,871 | 0.02% | 1,292,767 |
| 2020-01-06 | 2020-01-02 | 17.565 | 66,897 | -7,871 | 0.01% | 1,175,035 |
| 2020-01-03 | 2019-12-31 | 17.046 | 74,768 | +3,936 | 0.02% | 1,274,527 |
| 2020-01-02 | 2019-12-27 | 17.351 | 70,832 | +3,935 | 0.01% | 1,229,032 |
| 2019-12-23 | 2019-12-19 | 17.626 | 66,897 | -3,935 | 0.01% | 1,179,114 |
| 2019-12-20 | 2019-12-18 | 17.473 | 70,832 | +3,935 | 0.01% | 1,237,672 |
| 2019-12-16 | 2019-12-12 | 17.046 | 66,897 | -3,935 | 0.01% | 1,140,355 |
| 2019-12-10 | 2019-12-06 | 16.315 | 70,832 | -2,624 | 0.01% | 1,155,593 |
| 2019-12-09 | 2019-12-05 | 16.223 | 73,456 | -2,623 | 0.01% | 1,191,682 |
| 2019-12-03 | 2019-11-29 | 15.918 | 76,079 | -5,247 | 0.02% | 1,211,035 |
| 2019-12-02 | 2019-11-28 | 16.162 | 81,326 | -1,312 | 0.02% | 1,314,398 |
| 2019-11-26 | 2019-11-22 | 16.406 | 82,638 | +10,494 | 0.02% | 1,355,762 |
| 2019-11-21 | 2019-11-19 | 16.101 | 72,144 | -3,935 | 0.01% | 1,161,597 |
| 2019-11-13 | 2019-11-11 | 16.132 | 76,079 | +3,935 | 0.02% | 1,227,275 |
| 2019-11-12 | 2019-11-08 | 16.193 | 72,144 | +3,935 | 0.01% | 1,168,197 |
| 2019-11-08 | 2019-11-06 | 16.650 | 68,209 | -3,935 | 0.01% | 1,135,680 |
| 2019-10-31 | 2019-10-29 | 15.979 | 72,144 | -3,935 | 0.01% | 1,152,797 |
| 2019-10-28 | 2019-10-24 | 15.857 | 76,079 | +3,935 | 0.02% | 1,206,395 |
| 2019-10-18 | 2019-10-16 | 15.705 | 72,144 | +3,935 | 0.01% | 1,132,997 |
| 2019-10-15 | 2019-10-11 | 15.979 | 68,209 | -3,935 | 0.01% | 1,089,920 |
| 2019-10-14 | 2019-10-10 | 15.613 | 72,144 | +3,935 | 0.01% | 1,126,397 |
| 2019-10-10 | 2019-10-08 | 15.766 | 68,209 | -7,870 | 0.01% | 1,075,360 |
| 2019-10-09 | 2019-10-04 | 15.644 | 76,079 | +3,935 | 0.02% | 1,190,155 |
| 2019-10-03 | 2019-09-30 | 15.583 | 72,144 | +3,935 | 0.01% | 1,124,197 |
| 2019-09-20 | 2019-09-18 | 16.467 | 68,209 | +1,312 | 0.01% | 1,123,200 |
| 2019-09-16 | 2019-09-12 | 15.369 | 66,897 | +2,623 | 0.01% | 1,028,155 |
| 2019-09-04 | 2019-09-02 | 14.775 | 64,274 | -6,558 | 0.01% | 949,622 |
| 2019-08-28 | 2019-08-26 | 13.997 | 70,832 | -6,559 | 0.01% | 991,434 |
| 2019-08-23 | 2019-08-21 | 14.088 | 77,391 | +6,559 | 0.02% | 1,090,320 |
| 2019-06-26 | 2019-06-24 | 14.409 | 70,832 | -14,429 | 0.01% | 1,020,594 |
| 2019-06-10 | 2019-06-05 | 14.226 | 85,261 | -3,935 | 0.02% | 1,212,896 |
| 2019-06-03 | 2019-05-30 | 13.418 | 89,196 | -15,741 | 0.02% | 1,196,794 |
| 2019-05-31 | 2019-05-29 | 13.158 | 104,937 | -3,935 | 0.02% | 1,380,801 |
| 2019-05-30 | 2019-05-28 | 15.865 | 108,872 | +6,558 | 0.02% | 1,727,208 |
| 2019-05-29 | 2019-05-27 | 16.031 | 102,314 | +8,702 | 0.02% | 1,640,218 |
| 2019-05-22 | 2019-05-20 | 15.498 | 93,612 | +12,001 | 0.02% | 1,450,795 |
| 2019-05-20 | 2019-05-16 | 15.398 | 81,611 | +3,601 | 0.02% | 1,256,644 |
| 2019-05-03 | 2019-04-30 | 15.915 | 78,010 | +6,001 | 0.02% | 1,241,496 |
| 2019-04-25 | 2019-04-23 | 15.598 | 72,009 | +3,600 | 0.02% | 1,123,192 |
| 2019-04-18 | 2019-04-16 | 16.048 | 68,409 | +6,001 | 0.02% | 1,097,820 |
| 2019-04-10 | 2019-04-08 | 16.481 | 62,408 | -3,601 | 0.01% | 1,028,556 |
| 2019-04-09 | 2019-04-04 | 15.965 | 66,009 | +3,601 | 0.01% | 1,053,805 |
| 2019-04-04 | 2019-04-02 | 15.665 | 62,408 | -1,200 | 0.01% | 977,597 |
| 2019-04-03 | 2019-04-01 | 15.431 | 63,608 | +4,800 | 0.01% | 981,554 |
| 2019-04-02 | 2019-03-29 | 15.331 | 58,808 | +6,001 | 0.01% | 901,604 |
| 2019-03-28 | 2019-03-26 | 15.631 | 52,807 | -2,400 | 0.01% | 825,441 |
| 2019-03-21 | 2019-03-19 | 15.015 | 55,207 | +2,400 | 0.01% | 828,916 |
| 2019-01-02 | 2018-12-27 | 14.398 | 52,807 | -1,200 | 0.01% | 760,321 |
| 2018-12-14 | 2018-12-12 | 13.615 | 54,007 | -4,801 | 0.01% | 735,298 |
| 2018-11-06 | 2018-11-02 | 12.482 | 58,808 | -6,001 | 0.01% | 734,023 |
| 2018-10-04 | 2018-10-02 | 12.815 | 64,809 | -24,003 | 0.01% | 830,526 |
| 2018-07-30 | 2018-07-26 | 12.265 | 88,812 | -6,000 | 0.02% | 1,089,284 |
| 2018-06-21 | 2018-06-19 | 12.915 | 94,812 | +6,000 | 0.02% | 1,224,494 |
| 2018-06-07 | 2018-06-05 | 14.583 | 88,812 | -724 | 0.02% | 1,295,159 |
| 2018-06-06 | 2018-06-04 | 14.426 | 89,536 | -8,035 | 0.02% | 1,291,678 |
| 2018-06-01 | 2018-05-30 | 13.817 | 97,571 | +12,626 | 0.02% | 1,348,094 |
| 2018-04-13 | 2018-04-11 | 14.217 | 84,945 | -5,739 | 0.02% | 1,207,686 |
| 2018-04-11 | 2018-04-09 | 13.712 | 90,684 | +5,739 | 0.02% | 1,243,459 |
| 2018-01-29 | 2018-01-25 | 14.165 | 84,945 | -5,739 | 0.02% | 1,203,246 |
| 2018-01-24 | 2018-01-22 | 14.461 | 90,684 | -1,148 | 0.02% | 1,311,399 |
| 2018-01-22 | 2018-01-18 | 14.130 | 91,832 | -5,739 | 0.02% | 1,297,601 |
| 2018-01-19 | 2018-01-17 | 14.182 | 97,571 | -3,444 | 0.02% | 1,383,794 |
| 2017-12-21 | 2017-12-19 | 13.747 | 101,015 | -5,740 | 0.02% | 1,388,638 |
| 2017-12-18 | 2017-12-14 | 13.416 | 106,755 | -28,697 | 0.02% | 1,432,205 |
| 2017-12-12 | 2017-12-08 | 12.876 | 135,452 | +5,739 | 0.03% | 1,744,038 |
| 2017-11-21 | 2017-11-17 | 13.712 | 129,713 | -5,739 | 0.03% | 1,778,625 |
| 2017-11-08 | 2017-11-06 | 14.026 | 135,452 | -5,740 | 0.03% | 1,899,798 |
| 2017-11-03 | 2017-11-01 | 14.130 | 141,192 | -5,739 | 0.03% | 1,995,065 |
| 2017-11-02 | 2017-10-31 | 13.904 | 146,931 | +5,739 | 0.03% | 2,042,878 |
| 2017-10-31 | 2017-10-27 | 14.252 | 141,192 | +5,740 | 0.03% | 2,012,285 |
| 2017-10-26 | 2017-10-24 | 14.165 | 135,452 | -9,183 | 0.03% | 1,918,678 |
| 2017-10-25 | 2017-10-23 | 14.060 | 144,635 | -5,740 | 0.03% | 2,033,635 |
| 2017-10-24 | 2017-10-20 | 14.182 | 150,375 | -4,591 | 0.04% | 2,132,682 |
| 2017-10-23 | 2017-10-19 | 14.060 | 154,966 | -3,444 | 0.04% | 2,178,894 |
| 2017-10-19 | 2017-10-17 | 14.078 | 158,410 | +4,591 | 0.04% | 2,230,078 |
| 2017-10-16 | 2017-10-12 | 14.078 | 153,819 | +3,444 | 0.04% | 2,165,447 |
| 2017-10-12 | 2017-10-10 | 13.834 | 150,375 | +4,592 | 0.04% | 2,080,282 |
| 2017-10-06 | 2017-10-03 | 13.294 | 145,783 | -5,740 | 0.03% | 1,938,017 |
| 2017-09-28 | 2017-09-26 | 13.224 | 151,523 | +5,740 | 0.04% | 2,003,764 |
| 2017-08-31 | 2017-08-29 | 13.172 | 145,783 | -3,444 | 0.03% | 1,920,237 |
| 2017-08-28 | 2017-08-24 | 13.085 | 149,227 | +28,698 | 0.03% | 1,952,601 |
| 2017-08-25 | 2017-08-22 | 12.841 | 120,529 | -12,627 | 0.03% | 1,547,694 |
| 2017-08-16 | 2017-08-14 | 12.388 | 133,156 | +5,739 | 0.03% | 1,649,516 |
| 2017-08-15 | 2017-08-11 | 12.231 | 127,417 | -5,739 | 0.03% | 1,558,442 |
| 2017-08-09 | 2017-08-07 | 12.336 | 133,156 | -5,740 | 0.03% | 1,642,556 |
| 2017-08-08 | 2017-08-04 | 12.161 | 138,896 | +5,740 | 0.03% | 1,689,162 |
| 2017-07-28 | 2017-07-26 | 12.318 | 133,156 | -5,740 | 0.03% | 1,640,236 |
| 2017-07-26 | 2017-07-24 | 12.475 | 138,896 | +5,740 | 0.03% | 1,732,722 |
| 2017-07-14 | 2017-07-12 | 12.196 | 133,156 | +6,887 | 0.03% | 1,623,996 |
| 2017-07-05 | 2017-07-03 | 12.405 | 126,269 | +5,740 | 0.03% | 1,566,401 |
| 2017-06-30 | 2017-06-28 | 12.388 | 120,529 | +3,443 | 0.03% | 1,493,094 |
| 2017-06-28 | 2017-06-26 | 12.370 | 117,086 | -5,739 | 0.03% | 1,448,403 |
| 2017-06-27 | 2017-06-23 | 12.231 | 122,825 | +5,739 | 0.03% | 1,502,277 |
| 2017-06-01 | 2017-05-29 | 13.322 | 117,086 | +3,919 | 0.03% | 1,559,763 |
| 2017-05-29 | 2017-05-25 | 13.430 | 113,167 | -3,329 | 0.03% | 1,519,796 |
| 2017-05-26 | 2017-05-24 | 13.466 | 116,496 | -11,095 | 0.03% | 1,568,704 |
| 2017-05-24 | 2017-05-22 | 13.412 | 127,591 | -5,547 | 0.03% | 1,711,206 |
| 2017-04-26 | 2017-04-24 | 12.474 | 133,138 | +16,642 | 0.03% | 1,660,800 |
| 2017-04-19 | 2017-04-13 | 13.412 | 116,496 | -1,109 | 0.03% | 1,562,403 |
| 2017-04-18 | 2017-04-12 | 13.231 | 117,605 | -6,657 | 0.03% | 1,556,077 |
| 2017-04-10 | 2017-04-06 | 12.781 | 124,262 | -6,657 | 0.03% | 1,588,158 |
| 2017-04-07 | 2017-04-05 | 12.871 | 130,919 | -4,438 | 0.03% | 1,685,040 |
| 2017-04-05 | 2017-03-31 | 12.691 | 135,357 | +4,438 | 0.03% | 1,717,761 |
| 2017-03-31 | 2017-03-29 | 12.582 | 130,919 | +5,547 | 0.03% | 1,647,280 |
| 2017-03-30 | 2017-03-28 | 12.528 | 125,372 | +3,329 | 0.03% | 1,570,705 |
| 2017-03-29 | 2017-03-27 | 12.564 | 122,043 | -1,110 | 0.03% | 1,533,398 |
| 2017-03-28 | 2017-03-24 | 12.745 | 123,153 | +11,095 | 0.03% | 1,569,545 |
| 2017-03-24 | 2017-03-22 | 12.618 | 112,058 | +6,657 | 0.03% | 1,414,002 |
| 2017-03-22 | 2017-03-20 | 13.231 | 105,401 | +13,314 | 0.03% | 1,394,601 |
| 2017-03-16 | 2017-03-14 | 13.592 | 92,087 | +11,095 | 0.02% | 1,251,639 |
| 2017-03-10 | 2017-03-08 | 13.610 | 80,992 | -5,548 | 0.02% | 1,102,296 |
| 2017-03-06 | 2017-03-02 | 13.213 | 86,540 | -4,438 | 0.02% | 1,143,484 |
| 2017-02-28 | 2017-02-24 | 12.907 | 90,978 | +4,438 | 0.02% | 1,174,245 |
| 2017-02-24 | 2017-02-22 | 13.484 | 86,540 | -4,438 | 0.02% | 1,166,884 |
| 2017-02-16 | 2017-02-14 | 13.051 | 90,978 | -1,109 | 0.02% | 1,187,365 |
| 2017-02-06 | 2017-02-02 | 12.528 | 92,087 | +5,547 | 0.02% | 1,153,699 |
| 2017-01-26 | 2017-01-24 | 13.141 | 86,540 | -4,438 | 0.02% | 1,137,244 |
| 2017-01-25 | 2017-01-23 | 12.781 | 90,978 | -5,547 | 0.02% | 1,162,765 |
| 2017-01-23 | 2017-01-19 | 12.276 | 96,525 | +5,547 | 0.02% | 1,184,939 |
| 2016-12-19 | 2016-12-15 | 12.402 | 90,978 | -5,547 | 0.02% | 1,128,325 |
| 2016-12-14 | 2016-12-12 | 12.438 | 96,525 | +5,547 | 0.02% | 1,200,599 |
| 2016-12-13 | 2016-12-09 | 12.781 | 90,978 | +4,438 | 0.02% | 1,162,765 |
| 2016-12-05 | 2016-12-01 | 13.394 | 86,540 | +4,438 | 0.02% | 1,159,084 |
| 2016-11-17 | 2016-11-15 | 13.718 | 82,102 | +5,548 | 0.02% | 1,126,283 |
| 2016-11-15 | 2016-11-11 | 13.736 | 76,554 | +4,438 | 0.02% | 1,051,555 |
| 2016-11-10 | 2016-11-08 | 14.241 | 72,116 | -4,438 | 0.02% | 1,026,994 |
| 2016-11-01 | 2016-10-28 | 13.916 | 76,554 | +4,438 | 0.02% | 1,065,355 |
| 2016-10-31 | 2016-10-27 | 14.223 | 72,116 | +2,219 | 0.02% | 1,025,694 |
| 2016-10-20 | 2016-10-18 | 14.511 | 69,897 | -4,438 | 0.02% | 1,014,294 |
| 2016-10-19 | 2016-10-17 | 14.061 | 74,335 | +4,438 | 0.02% | 1,045,195 |
| 2016-10-13 | 2016-10-11 | 14.890 | 69,897 | +4,437 | 0.02% | 1,040,753 |
| 2016-10-04 | 2016-09-30 | 14.673 | 65,460 | +1,110 | 0.02% | 960,527 |
| 2016-09-26 | 2016-09-22 | 14.818 | 64,350 | -4,438 | 0.02% | 953,520 |
| 2016-09-19 | 2016-09-14 | 14.403 | 68,788 | -5,547 | 0.02% | 990,761 |
| 2016-09-14 | 2016-09-12 | 14.169 | 74,335 | +5,547 | 0.02% | 1,053,235 |
| 2016-09-13 | 2016-09-09 | 14.511 | 68,788 | +4,438 | 0.02% | 998,201 |
| 2016-09-08 | 2016-09-06 | 14.746 | 64,350 | -4,438 | 0.02% | 948,880 |
| 2016-09-06 | 2016-09-02 | 14.565 | 68,788 | +4,438 | 0.02% | 1,001,921 |
| 2016-08-31 | 2016-08-29 | 14.962 | 64,350 | -5,547 | 0.02% | 962,800 |
| 2016-08-26 | 2016-08-24 | 14.818 | 69,897 | -24,409 | 0.02% | 1,035,713 |
| 2016-08-25 | 2016-08-23 | 14.295 | 94,306 | -2,219 | 0.02% | 1,348,099 |
| 2016-08-24 | 2016-08-22 | 14.259 | 96,525 | +9,985 | 0.02% | 1,376,339 |
| 2016-08-23 | 2016-08-19 | 14.746 | 86,540 | -3,328 | 0.02% | 1,276,085 |
| 2016-08-22 | 2016-08-18 | 14.583 | 89,868 | -5,548 | 0.02% | 1,310,578 |
| 2016-08-18 | 2016-08-16 | 14.133 | 95,416 | +12,205 | 0.02% | 1,348,486 |
| 2016-08-17 | 2016-08-15 | 14.403 | 83,211 | -13,314 | 0.02% | 1,198,497 |
| 2016-08-16 | 2016-08-12 | 13.988 | 96,525 | -5,547 | 0.02% | 1,350,239 |
| 2016-08-15 | 2016-08-11 | 13.808 | 102,072 | -4,438 | 0.02% | 1,409,434 |
| 2016-08-12 | 2016-08-10 | 13.592 | 106,510 | +5,547 | 0.03% | 1,447,675 |
| 2016-08-11 | 2016-08-09 | 13.574 | 100,963 | +4,438 | 0.02% | 1,370,460 |
| 2016-08-09 | 2016-08-05 | 13.736 | 96,525 | -5,547 | 0.02% | 1,325,879 |
| 2016-08-08 | 2016-08-04 | 13.700 | 102,072 | -12,205 | 0.02% | 1,398,394 |
| 2016-08-05 | 2016-08-03 | 13.484 | 114,277 | -9,985 | 0.03% | 1,540,883 |
| 2016-08-04 | 2016-08-01 | 13.285 | 124,262 | -4,438 | 0.03% | 1,650,878 |
| 2016-08-03 | 2016-07-29 | 13.177 | 128,700 | +8,876 | 0.03% | 1,695,919 |
| 2016-08-01 | 2016-07-28 | 13.484 | 119,824 | -13,314 | 0.03% | 1,615,677 |
| 2016-07-29 | 2016-07-27 | 12.961 | 133,138 | +13,314 | 0.03% | 1,725,600 |
| 2016-07-28 | 2016-07-26 | 12.925 | 119,824 | -4,438 | 0.03% | 1,548,718 |
| 2016-07-25 | 2016-07-21 | 12.528 | 124,262 | +2,219 | 0.03% | 1,556,798 |
| 2016-07-18 | 2016-07-14 | 12.618 | 122,043 | -7,767 | 0.03% | 1,539,998 |
| 2016-07-15 | 2016-07-13 | 12.564 | 129,810 | -2,219 | 0.03% | 1,630,986 |
| 2016-07-14 | 2016-07-12 | 12.528 | 132,029 | +1,110 | 0.03% | 1,654,106 |
| 2016-07-13 | 2016-07-11 | 12.528 | 130,919 | +3,328 | 0.03% | 1,640,200 |
| 2016-07-12 | 2016-07-08 | 12.492 | 127,591 | +11,095 | 0.03% | 1,593,905 |
| 2016-07-11 | 2016-07-07 | 12.745 | 116,496 | -9,985 | 0.03% | 1,484,703 |
| 2016-07-08 | 2016-07-06 | 12.276 | 126,481 | +4,438 | 0.03% | 1,552,679 |
| 2016-07-07 | 2016-07-05 | 12.276 | 122,043 | +5,547 | 0.03% | 1,498,198 |
| 2016-07-05 | 2016-06-30 | 12.709 | 116,496 | -4,438 | 0.03% | 1,480,503 |
| 2016-06-30 | 2016-06-28 | 12.348 | 120,934 | +7,767 | 0.03% | 1,493,304 |
| 2016-06-29 | 2016-06-27 | 12.835 | 113,167 | +8,876 | 0.03% | 1,452,476 |
| 2016-06-27 | 2016-06-23 | 13.556 | 104,291 | -3,329 | 0.03% | 1,413,754 |
| 2016-06-21 | 2016-06-17 | 13.772 | 107,620 | -15,533 | 0.03% | 1,482,162 |
| 2016-06-17 | 2016-06-15 | 13.087 | 123,153 | -9,985 | 0.03% | 1,611,725 |
| 2016-06-14 | 2016-06-10 | 12.817 | 133,138 | +5,547 | 0.03% | 1,706,400 |
| 2016-06-13 | 2016-06-08 | 12.853 | 127,591 | +4,438 | 0.03% | 1,639,906 |
| 2016-06-08 | 2016-06-06 | 13.213 | 123,153 | -18,861 | 0.03% | 1,627,265 |
| 2016-06-07 | 2016-06-03 | 12.763 | 142,014 | -5,547 | 0.03% | 1,812,482 |
| 2016-06-03 | 2016-06-01 | 12.348 | 147,561 | -1,110 | 0.04% | 1,822,097 |
| 2016-06-02 | 2016-05-31 | 12.024 | 148,671 | +1,110 | 0.04% | 1,787,563 |
| 2016-05-30 | 2016-05-26 | 11.717 | 147,561 | +4,438 | 0.04% | 1,728,997 |
| 2016-05-24 | 2016-05-20 | 13.267 | 143,123 | -4,438 | 0.03% | 1,898,859 |
| 2016-05-23 | 2016-05-19 | 13.133 | 147,561 | +8,620 | 0.04% | 1,937,964 |
| 2016-05-20 | 2016-05-18 | 13.057 | 138,941 | +9,402 | 0.04% | 1,814,115 |
| 2016-05-16 | 2016-05-12 | 13.363 | 129,539 | -5,224 | 0.03% | 1,731,035 |
| 2016-05-10 | 2016-05-06 | 13.210 | 134,763 | -3,134 | 0.03% | 1,780,204 |
| 2016-05-04 | 2016-04-29 | 13.210 | 137,897 | +3,134 | 0.04% | 1,821,604 |
| 2016-04-25 | 2016-04-21 | 13.325 | 134,763 | +5,224 | 0.03% | 1,795,684 |
| 2016-04-15 | 2016-04-13 | 13.516 | 129,539 | +5,223 | 0.03% | 1,750,875 |
| 2016-04-11 | 2016-04-07 | 13.554 | 124,316 | -5,223 | 0.03% | 1,685,040 |
| 2016-04-07 | 2016-04-05 | 13.478 | 129,539 | -10,447 | 0.03% | 1,745,915 |
| 2016-04-05 | 2016-03-31 | 12.961 | 139,986 | -5,223 | 0.04% | 1,814,359 |
| 2016-04-01 | 2016-03-30 | 12.712 | 145,209 | -4,179 | 0.04% | 1,845,915 |
| 2016-03-31 | 2016-03-29 | 12.482 | 149,388 | -15,670 | 0.04% | 1,864,719 |
| 2016-03-30 | 2016-03-24 | 12.616 | 165,058 | +4,178 | 0.04% | 2,082,438 |
| 2016-03-24 | 2016-03-22 | 12.616 | 160,880 | +5,224 | 0.04% | 2,029,726 |
| 2016-03-21 | 2016-03-17 | 12.961 | 155,656 | -5,224 | 0.04% | 2,017,458 |
| 2016-03-16 | 2016-03-14 | 12.865 | 160,880 | -5,223 | 0.04% | 2,069,766 |
| 2016-03-04 | 2016-03-02 | 11.889 | 166,103 | -8,357 | 0.04% | 1,974,782 |
| 2016-03-01 | 2016-02-26 | 11.200 | 174,460 | -4,179 | 0.04% | 1,953,897 |
| 2016-02-29 | 2016-02-25 | 10.970 | 178,639 | +9,402 | 0.05% | 1,959,661 |
| 2016-02-26 | 2016-02-24 | 11.257 | 169,237 | +5,223 | 0.04% | 1,905,121 |
| 2016-02-22 | 2016-02-18 | 11.583 | 164,014 | -4,178 | 0.04% | 1,899,706 |
| 2016-02-17 | 2016-02-15 | 11.085 | 168,192 | -5,224 | 0.04% | 1,864,378 |
| 2016-02-12 | 2016-02-05 | 11.257 | 173,416 | -4,178 | 0.04% | 1,952,165 |
| 2016-02-05 | 2016-02-03 | 10.836 | 177,594 | +4,178 | 0.05% | 1,924,397 |
| 2016-02-03 | 2016-02-01 | 11.315 | 173,416 | +7,313 | 0.04% | 1,962,125 |
| 2016-02-01 | 2016-01-28 | 11.353 | 166,103 | -5,223 | 0.04% | 1,885,742 |
| 2016-01-28 | 2016-01-26 | 11.181 | 171,326 | +4,178 | 0.04% | 1,915,517 |
| 2016-01-20 | 2016-01-18 | 11.353 | 167,148 | -4,178 | 0.04% | 1,897,605 |
| 2016-01-19 | 2016-01-15 | 11.410 | 171,326 | +4,178 | 0.04% | 1,954,877 |
| 2016-01-18 | 2016-01-14 | 11.640 | 167,148 | -5,223 | 0.04% | 1,945,605 |
| 2016-01-14 | 2016-01-12 | 11.621 | 172,371 | -4,179 | 0.04% | 2,003,101 |
| 2016-01-13 | 2016-01-11 | 11.238 | 176,550 | +4,179 | 0.05% | 1,984,065 |
| 2016-01-11 | 2016-01-07 | 12.291 | 172,371 | +5,223 | 0.04% | 2,118,601 |
| 2016-01-07 | 2016-01-05 | 12.693 | 167,148 | -5,223 | 0.04% | 2,121,606 |
| 2016-01-06 | 2016-01-04 | 12.425 | 172,371 | +15,670 | 0.04% | 2,141,701 |
| 2015-12-30 | 2015-12-28 | 13.420 | 156,701 | -10,447 | 0.04% | 2,103,002 |
| 2015-12-28 | 2015-12-22 | 13.018 | 167,148 | -10,446 | 0.04% | 2,176,006 |
| 2015-12-23 | 2015-12-21 | 12.808 | 177,594 | -5,224 | 0.05% | 2,274,597 |
| 2015-12-22 | 2015-12-18 | 12.540 | 182,818 | +5,224 | 0.05% | 2,292,505 |
| 2015-12-18 | 2015-12-16 | 12.636 | 177,594 | -8,358 | 0.05% | 2,243,997 |
| 2015-12-17 | 2015-12-15 | 12.272 | 185,952 | -15,670 | 0.05% | 2,281,964 |
| 2015-12-15 | 2015-12-11 | 11.985 | 201,622 | +3,134 | 0.05% | 2,416,363 |
| 2015-12-14 | 2015-12-10 | 12.157 | 198,488 | -5,223 | 0.05% | 2,413,004 |
| 2015-12-11 | 2015-12-09 | 11.755 | 203,711 | -5,223 | 0.05% | 2,394,599 |
| 2015-12-10 | 2015-12-08 | 11.583 | 208,934 | +5,223 | 0.05% | 2,419,995 |
| 2015-12-09 | 2015-12-07 | 11.870 | 203,711 | +5,223 | 0.05% | 2,417,999 |
| 2015-12-07 | 2015-12-03 | 12.195 | 198,488 | +6,268 | 0.05% | 2,420,604 |
| 2015-12-01 | 2015-11-27 | 12.291 | 192,220 | +5,224 | 0.05% | 2,362,564 |
| 2015-11-30 | 2015-11-26 | 12.406 | 186,996 | +3,134 | 0.05% | 2,319,836 |
| 2015-11-25 | 2015-11-23 | 12.616 | 183,862 | -25,072 | 0.05% | 2,319,676 |
| 2015-11-24 | 2015-11-20 | 11.870 | 208,934 | -5,224 | 0.05% | 2,479,995 |
| 2015-11-23 | 2015-11-19 | 11.774 | 214,158 | -5,223 | 0.05% | 2,521,503 |
| 2015-11-18 | 2015-11-16 | 11.640 | 219,381 | +5,223 | 0.06% | 2,553,598 |
| 2015-11-17 | 2015-11-13 | 11.640 | 214,158 | +10,447 | 0.05% | 2,492,803 |
| 2015-11-16 | 2015-11-12 | 11.965 | 203,711 | +5,223 | 0.05% | 2,437,499 |
| 2015-11-13 | 2015-11-11 | 12.080 | 198,488 | +1,045 | 0.05% | 2,397,804 |
| 2015-11-10 | 2015-11-06 | 12.310 | 197,443 | +5,223 | 0.05% | 2,430,540 |
| 2015-11-09 | 2015-11-05 | 12.425 | 192,220 | -5,223 | 0.05% | 2,388,324 |
| 2015-11-06 | 2015-11-04 | 12.406 | 197,443 | -22,983 | 0.05% | 2,449,440 |
| 2015-11-05 | 2015-11-03 | 11.621 | 220,426 | -5,223 | 0.06% | 2,561,542 |
| 2015-11-04 | 2015-11-02 | 11.563 | 225,649 | -5,224 | 0.06% | 2,609,278 |
| 2015-11-03 | 2015-10-30 | 11.468 | 230,873 | +10,447 | 0.06% | 2,647,585 |
| 2015-11-02 | 2015-10-29 | 11.831 | 220,426 | -13,581 | 0.06% | 2,607,962 |
| 2015-10-27 | 2015-10-23 | 11.410 | 234,007 | -4,178 | 0.06% | 2,670,085 |
| 2015-10-23 | 2015-10-20 | 11.429 | 238,185 | -15,670 | 0.06% | 2,722,317 |
| 2015-10-22 | 2015-10-19 | 11.353 | 253,855 | -5,224 | 0.07% | 2,881,976 |
| 2015-10-19 | 2015-10-15 | 11.008 | 259,079 | -11,491 | 0.07% | 2,852,003 |
| 2015-10-15 | 2015-10-13 | 10.874 | 270,570 | -6,268 | 0.07% | 2,942,239 |
| 2015-10-14 | 2015-10-12 | 10.893 | 276,838 | +5,223 | 0.07% | 3,015,699 |
| 2015-10-13 | 2015-10-09 | 10.702 | 271,615 | -5,223 | 0.07% | 2,906,803 |
| 2015-10-12 | 2015-10-08 | 10.396 | 276,838 | -5,223 | 0.07% | 2,877,899 |
| 2015-10-07 | 2015-10-05 | 10.147 | 282,061 | -5,224 | 0.07% | 2,861,995 |
| 2015-10-06 | 2015-10-02 | 10.070 | 287,285 | -5,223 | 0.07% | 2,893,002 |
| 2015-09-25 | 2015-09-23 | 9.802 | 292,508 | +5,223 | 0.07% | 2,867,198 |
| 2015-09-21 | 2015-09-17 | 9.860 | 287,285 | +5,224 | 0.07% | 2,832,502 |
| 2015-09-15 | 2015-09-11 | 10.147 | 282,061 | -5,224 | 0.07% | 2,861,995 |
| 2015-09-11 | 2015-09-09 | 10.300 | 287,285 | -5,223 | 0.07% | 2,959,002 |
| 2015-09-08 | 2015-09-04 | 9.247 | 292,508 | -5,224 | 0.07% | 2,704,798 |
| 2015-09-07 | 2015-09-02 | 8.979 | 297,732 | +15,671 | 0.08% | 2,673,304 |
| 2015-09-01 | 2015-08-28 | 9.706 | 282,061 | -5,224 | 0.07% | 2,737,795 |
| 2015-08-27 | 2015-08-25 | 8.768 | 287,285 | +5,224 | 0.07% | 2,519,001 |
| 2015-08-25 | 2015-08-21 | 9.745 | 282,061 | +10,446 | 0.07% | 2,748,595 |
| 2015-08-24 | 2015-08-20 | 10.108 | 271,615 | +5,224 | 0.07% | 2,745,603 |
| 2015-08-20 | 2015-08-18 | 10.242 | 266,391 | -2,090 | 0.07% | 2,728,496 |
| 2015-08-18 | 2015-08-14 | 10.204 | 268,481 | +5,224 | 0.07% | 2,739,623 |
| 2015-08-17 | 2015-08-13 | 10.166 | 263,257 | +2,089 | 0.07% | 2,676,236 |
| 2015-08-14 | 2015-08-12 | 10.338 | 261,168 | +5,223 | 0.07% | 2,700,000 |
| 2015-08-12 | 2015-08-10 | 10.664 | 255,945 | -5,223 | 0.07% | 2,729,304 |
| 2015-08-06 | 2015-08-04 | 10.453 | 261,168 | +5,223 | 0.07% | 2,730,000 |
| 2015-08-05 | 2015-08-03 | 10.587 | 255,945 | +5,224 | 0.07% | 2,709,703 |
| 2015-08-04 | 2015-07-31 | 10.932 | 250,721 | +5,223 | 0.06% | 2,740,797 |
| 2015-07-31 | 2015-07-29 | 11.104 | 245,498 | -5,223 | 0.06% | 2,726,001 |
| 2015-07-29 | 2015-07-27 | 10.683 | 250,721 | +29,251 | 0.06% | 2,678,397 |
| 2015-07-28 | 2015-07-24 | 11.563 | 221,470 | +5,223 | 0.06% | 2,560,954 |
| 2015-07-27 | 2015-07-23 | 11.755 | 216,247 | -5,223 | 0.06% | 2,541,958 |
| 2015-07-24 | 2015-07-22 | 11.678 | 221,470 | +14,625 | 0.06% | 2,586,394 |
| 2015-07-23 | 2015-07-21 | 11.812 | 206,845 | -18,804 | 0.05% | 2,443,319 |
| 2015-07-21 | 2015-07-17 | 11.372 | 225,649 | -8,358 | 0.06% | 2,566,078 |
| 2015-07-17 | 2015-07-15 | 10.683 | 234,007 | +8,358 | 0.06% | 2,499,845 |
| 2015-07-16 | 2015-07-14 | 11.468 | 225,649 | +5,223 | 0.06% | 2,587,678 |
| 2015-07-15 | 2015-07-13 | 11.583 | 220,426 | -24,027 | 0.06% | 2,553,102 |
| 2015-07-13 | 2015-07-09 | 10.281 | 244,453 | -3,134 | 0.06% | 2,513,157 |
| 2015-07-09 | 2015-07-07 | 10.070 | 247,587 | -5,224 | 0.06% | 2,493,237 |
| 2015-07-08 | 2015-07-06 | 10.721 | 252,811 | +22,983 | 0.06% | 2,710,404 |
| 2015-07-07 | 2015-07-03 | 11.544 | 229,828 | -6,268 | 0.06% | 2,653,202 |
| 2015-07-06 | 2015-07-02 | 11.315 | 236,096 | +15,670 | 0.06% | 2,671,321 |
| 2015-07-03 | 2015-06-30 | 11.831 | 220,426 | -6,268 | 0.06% | 2,607,962 |
| 2015-07-02 | 2015-06-29 | 11.697 | 226,694 | +6,268 | 0.06% | 2,651,742 |
| 2015-06-30 | 2015-06-26 | 11.927 | 220,426 | +28,206 | 0.06% | 2,629,062 |
| 2015-06-29 | 2015-06-25 | 12.521 | 192,220 | +8,358 | 0.05% | 2,406,724 |
| 2015-06-25 | 2015-06-23 | 12.616 | 183,862 | -11,492 | 0.05% | 2,319,676 |
| 2015-06-24 | 2015-06-22 | 12.329 | 195,354 | +11,492 | 0.05% | 2,408,564 |
| 2015-06-23 | 2015-06-19 | 12.846 | 183,862 | -4,179 | 0.05% | 2,361,916 |
| 2015-06-22 | 2015-06-18 | 12.616 | 188,041 | -2,089 | 0.05% | 2,372,400 |
| 2015-06-18 | 2015-06-16 | 12.502 | 190,130 | +6,268 | 0.05% | 2,376,916 |
| 2015-06-17 | 2015-06-15 | 12.750 | 183,862 | -18,804 | 0.05% | 2,344,316 |
| 2015-06-15 | 2015-06-11 | 11.946 | 202,666 | -10,447 | 0.05% | 2,421,115 |
| 2015-06-11 | 2015-06-09 | 12.214 | 213,113 | +7,313 | 0.05% | 2,603,039 |
| 2015-06-08 | 2015-06-04 | 12.616 | 205,800 | +12,536 | 0.05% | 2,596,455 |
| 2015-06-04 | 2015-06-02 | 12.942 | 193,264 | +20,893 | 0.05% | 2,501,196 |
| 2015-06-03 | 2015-06-01 | 13.459 | 172,371 | -20,893 | 0.04% | 2,319,901 |
| 2015-06-01 | 2015-05-28 | 12.999 | 193,264 | +10,446 | 0.05% | 2,512,296 |
| 2015-05-29 | 2015-05-27 | 13.286 | 182,818 | +10,447 | 0.05% | 2,429,005 |
| 2015-05-28 | 2015-05-26 | 13.344 | 172,371 | -5,223 | 0.04% | 2,300,101 |
| 2015-05-26 | 2015-05-21 | 13.267 | 177,594 | +10,446 | 0.05% | 2,356,197 |
| 2015-05-22 | 2015-05-20 | 15.903 | 167,148 | -104,467 | 0.04% | 2,658,072 |
| 2015-05-21 | 2015-05-19 | 15.344 | 271,615 | +32,731 | 0.07% | 4,167,705 |
| 2015-05-19 | 2015-05-15 | 14.993 | 238,884 | -2,902 | 0.07% | 3,581,495 |
| 2015-05-15 | 2015-05-13 | 15.241 | 241,786 | +7,737 | 0.07% | 3,685,004 |
| 2015-05-13 | 2015-05-11 | 15.303 | 234,049 | -8,704 | 0.06% | 3,581,606 |
| 2015-05-12 | 2015-05-08 | 14.910 | 242,753 | -14,507 | 0.07% | 3,619,421 |
| 2015-05-11 | 2015-05-07 | 14.165 | 257,260 | +18,376 | 0.07% | 3,644,199 |
| 2015-05-08 | 2015-05-06 | 14.869 | 238,884 | +3,868 | 0.07% | 3,551,855 |
| 2015-05-07 | 2015-05-05 | 15.055 | 235,016 | +12,573 | 0.07% | 3,538,084 |
| 2015-05-05 | 2015-04-30 | 15.323 | 222,443 | +5,803 | 0.06% | 3,408,602 |
| 2015-05-04 | 2015-04-29 | 15.675 | 216,640 | +86,076 | 0.06% | 3,395,839 |
| 2015-04-30 | 2015-04-28 | 16.089 | 130,564 | +12,573 | 0.04% | 2,100,595 |
| 2015-04-28 | 2015-04-24 | 16.047 | 117,991 | +4,835 | 0.03% | 1,893,433 |
| 2015-04-24 | 2015-04-22 | 16.151 | 113,156 | -967 | 0.03% | 1,827,544 |
| 2015-04-23 | 2015-04-21 | 15.448 | 114,123 | +17,409 | 0.03% | 1,762,922 |
| 2015-04-22 | 2015-04-20 | 15.344 | 96,714 | +20,310 | 0.03% | 1,483,995 |
| 2015-04-21 | 2015-04-17 | 16.502 | 76,404 | +967 | 0.02% | 1,260,835 |
| 2015-04-17 | 2015-04-15 | 16.171 | 75,437 | +11,606 | 0.02% | 1,219,917 |
| 2015-04-16 | 2015-04-14 | 16.730 | 63,831 | -9,672 | 0.02% | 1,067,873 |
| 2015-04-15 | 2015-04-13 | 16.688 | 73,503 | -2,901 | 0.02% | 1,226,642 |
| 2015-04-09 | 2015-04-02 | 13.297 | 76,404 | -4,836 | 0.02% | 1,015,936 |
| 2015-04-08 | 2015-04-01 | 12.718 | 81,240 | -24,179 | 0.02% | 1,033,200 |
| 2015-04-01 | 2015-03-30 | 12.552 | 105,419 | -67,700 | 0.03% | 1,323,265 |
| 2015-03-31 | 2015-03-27 | 11.436 | 173,119 | +14,508 | 0.05% | 1,979,745 |
| 2015-03-30 | 2015-03-26 | 11.684 | 158,611 | +9,671 | 0.04% | 1,853,195 |
| 2015-03-27 | 2015-03-25 | 11.767 | 148,940 | -29,014 | 0.04% | 1,752,520 |
| 2015-03-26 | 2015-03-24 | 11.436 | 177,954 | +35,784 | 0.05% | 2,035,036 |
| 2015-03-25 | 2015-03-23 | 11.767 | 142,170 | +4,836 | 0.04% | 1,672,860 |
| 2015-03-23 | 2015-03-19 | 11.580 | 137,334 | -4,836 | 0.04% | 1,590,396 |
| 2015-03-20 | 2015-03-18 | 11.580 | 142,170 | -4,836 | 0.04% | 1,646,400 |
| 2015-03-19 | 2015-03-17 | 11.353 | 147,006 | -9,671 | 0.04% | 1,668,963 |
| 2015-03-17 | 2015-03-13 | 11.188 | 156,677 | -4,836 | 0.04% | 1,752,838 |
| 2015-03-13 | 2015-03-11 | 10.753 | 161,513 | +4,836 | 0.04% | 1,736,801 |
| 2015-03-10 | 2015-03-06 | 11.001 | 156,677 | +29,014 | 0.04% | 1,723,678 |
| 2015-03-06 | 2015-03-04 | 11.415 | 127,663 | +12,573 | 0.04% | 1,457,281 |
| 2015-03-05 | 2015-03-03 | 11.518 | 115,090 | +4,836 | 0.03% | 1,325,660 |
| 2015-03-04 | 2015-03-02 | 11.622 | 110,254 | +4,835 | 0.03% | 1,281,356 |
| 2015-03-03 | 2015-02-27 | 11.911 | 105,419 | -17,408 | 0.03% | 1,255,685 |
| 2015-03-02 | 2015-02-26 | 11.374 | 122,827 | -4,836 | 0.03% | 1,396,998 |
| 2015-02-26 | 2015-02-24 | 11.312 | 127,663 | +17,409 | 0.04% | 1,444,081 |
| 2015-02-25 | 2015-02-23 | 11.560 | 110,254 | +19,343 | 0.03% | 1,274,516 |
| 2015-02-16 | 2015-02-12 | 11.767 | 90,911 | -4,836 | 0.03% | 1,069,715 |
| 2015-02-13 | 2015-02-11 | 11.560 | 95,747 | +14,507 | 0.03% | 1,106,818 |
| 2015-02-12 | 2015-02-10 | 11.870 | 81,240 | +16,441 | 0.02% | 964,320 |
| 2015-02-11 | 2015-02-09 | 12.139 | 64,799 | +9,672 | 0.02% | 786,585 |
| 2015-02-10 | 2015-02-06 | 12.780 | 55,127 | -4,836 | 0.02% | 704,518 |
| 2015-02-09 | 2015-02-05 | 12.594 | 59,963 | +4,836 | 0.02% | 755,162 |
| 2015-02-05 | 2015-02-03 | 12.470 | 55,127 | -14,507 | 0.02% | 687,418 |
| 2015-02-04 | 2015-02-02 | 12.201 | 69,634 | +5,803 | 0.02% | 849,596 |
| 2015-02-02 | 2015-01-29 | 12.511 | 63,831 | -968 | 0.02% | 798,594 |
| 2015-01-30 | 2015-01-28 | 12.304 | 64,799 | -4,835 | 0.02% | 797,305 |
| 2015-01-28 | 2015-01-26 | 11.767 | 69,634 | +5,803 | 0.02% | 819,356 |
| 2015-01-27 | 2015-01-23 | 11.829 | 63,831 | -5,803 | 0.02% | 755,035 |
| 2015-01-26 | 2015-01-22 | 11.725 | 69,634 | +5,803 | 0.02% | 816,476 |
| 2015-01-22 | 2015-01-20 | 11.891 | 63,831 | -11,606 | 0.02% | 758,995 |
| 2015-01-21 | 2015-01-19 | 11.477 | 75,437 | +6,770 | 0.02% | 865,798 |
| 2015-01-19 | 2015-01-15 | 11.973 | 68,667 | -5,803 | 0.02% | 822,178 |
| 2015-01-16 | 2015-01-14 | 11.891 | 74,470 | +2,901 | 0.02% | 885,500 |
| 2015-01-14 | 2015-01-12 | 11.849 | 71,569 | +8,705 | 0.02% | 848,045 |
| 2015-01-13 | 2015-01-09 | 12.201 | 62,864 | -5,803 | 0.02% | 766,996 |
| 2015-01-12 | 2015-01-08 | 12.118 | 68,667 | +967 | 0.02% | 832,118 |
| 2015-01-09 | 2015-01-07 | 12.035 | 67,700 | -24,179 | 0.02% | 814,800 |
| 2015-01-08 | 2015-01-06 | 11.560 | 91,879 | -6,770 | 0.03% | 1,062,105 |
| 2015-01-07 | 2015-01-05 | 11.126 | 98,649 | -21,277 | 0.03% | 1,097,525 |
| 2015-01-06 | 2015-01-02 | 10.815 | 119,926 | -6,770 | 0.03% | 1,297,043 |
| 2015-01-05 | 2014-12-31 | 10.691 | 126,696 | +9,672 | 0.04% | 1,354,543 |
| 2015-01-02 | 2014-12-29 | 10.898 | 117,024 | -6,770 | 0.03% | 1,275,337 |
| 2014-12-30 | 2014-12-24 | 10.733 | 123,794 | +6,770 | 0.03% | 1,328,637 |
| 2014-12-29 | 2014-12-22 | 10.857 | 117,024 | +18,375 | 0.03% | 1,270,497 |
| 2014-12-23 | 2014-12-19 | 10.981 | 98,649 | +5,803 | 0.03% | 1,083,244 |
| 2014-12-22 | 2014-12-18 | 11.126 | 92,846 | -19,343 | 0.03% | 1,032,963 |
| 2014-12-19 | 2014-12-17 | 10.650 | 112,189 | +6,770 | 0.03% | 1,194,804 |
| 2014-12-18 | 2014-12-16 | 11.001 | 105,419 | +5,803 | 0.03% | 1,159,764 |
| 2014-12-17 | 2014-12-15 | 11.229 | 99,616 | -6,770 | 0.03% | 1,118,583 |
| 2014-12-16 | 2014-12-12 | 11.105 | 106,386 | -11,605 | 0.03% | 1,181,403 |
| 2014-12-15 | 2014-12-11 | 10.733 | 117,991 | -28,048 | 0.03% | 1,266,355 |
| 2014-12-12 | 2014-12-10 | 10.443 | 146,039 | -4,835 | 0.04% | 1,525,104 |
| 2014-12-11 | 2014-12-09 | 10.092 | 150,874 | +30,948 | 0.04% | 1,522,557 |
| 2014-12-09 | 2014-12-05 | 10.629 | 119,926 | -27,080 | 0.03% | 1,274,723 |
| 2014-12-08 | 2014-12-04 | 10.236 | 147,006 | +4,836 | 0.04% | 1,504,803 |
| 2014-12-05 | 2014-12-03 | 10.298 | 142,170 | +33,850 | 0.04% | 1,464,120 |
| 2014-12-04 | 2014-12-02 | 10.836 | 108,320 | +18,376 | 0.03% | 1,173,760 |
| 2014-12-02 | 2014-11-28 | 11.064 | 89,944 | +6,770 | 0.02% | 995,097 |
| 2014-11-28 | 2014-11-26 | 11.291 | 83,174 | +12,573 | 0.02% | 939,117 |
| 2014-11-21 | 2014-11-19 | 11.767 | 70,601 | -5,803 | 0.02% | 830,735 |
| 2014-11-20 | 2014-11-18 | 11.746 | 76,404 | +5,803 | 0.02% | 897,436 |
| 2014-11-19 | 2014-11-17 | 11.891 | 70,601 | +11,605 | 0.02% | 839,495 |
| 2014-11-18 | 2014-11-14 | 12.118 | 58,996 | -4,835 | 0.02% | 714,923 |
| 2014-11-17 | 2014-11-13 | 12.449 | 63,831 | -3,869 | 0.02% | 794,635 |
| 2014-11-13 | 2014-11-11 | 12.180 | 67,700 | -2,901 | 0.02% | 824,600 |
| 2014-11-12 | 2014-11-10 | 11.953 | 70,601 | -35,785 | 0.02% | 843,875 |
| 2014-11-11 | 2014-11-07 | 11.022 | 106,386 | -3,868 | 0.03% | 1,172,603 |
| 2014-11-10 | 2014-11-06 | 10.919 | 110,254 | -6,770 | 0.03% | 1,203,837 |
| 2014-11-07 | 2014-11-05 | 10.650 | 117,024 | -4,836 | 0.03% | 1,246,297 |
| 2014-11-06 | 2014-11-04 | 10.650 | 121,860 | -11,606 | 0.03% | 1,297,800 |
| 2014-11-05 | 2014-11-03 | 10.547 | 133,466 | -4,835 | 0.04% | 1,407,603 |
| 2014-11-04 | 2014-10-31 | 10.257 | 138,301 | +967 | 0.04% | 1,418,555 |
| 2014-11-03 | 2014-10-30 | 9.947 | 137,334 | +18,375 | 0.04% | 1,366,037 |
| 2014-10-29 | 2014-10-27 | 10.526 | 118,959 | +1,935 | 0.03% | 1,252,144 |
| 2014-10-27 | 2014-10-23 | 10.691 | 117,024 | +6,770 | 0.03% | 1,251,137 |
| 2014-10-24 | 2014-10-22 | 10.877 | 110,254 | -6,770 | 0.03% | 1,199,277 |
| 2014-10-23 | 2014-10-21 | 10.691 | 117,024 | +6,770 | 0.03% | 1,251,137 |
| 2014-10-21 | 2014-10-17 | 10.857 | 110,254 | -19,343 | 0.03% | 1,196,997 |
| 2014-10-20 | 2014-10-16 | 10.567 | 129,597 | +6,770 | 0.04% | 1,369,478 |
| 2014-10-16 | 2014-10-14 | 10.650 | 122,827 | +4,836 | 0.03% | 1,308,098 |
| 2014-10-15 | 2014-10-13 | 10.753 | 117,991 | +15,474 | 0.03% | 1,268,795 |
| 2014-10-14 | 2014-10-10 | 11.064 | 102,517 | +6,770 | 0.03% | 1,134,198 |
| 2014-10-13 | 2014-10-09 | 11.353 | 95,747 | +5,803 | 0.03% | 1,087,018 |
| 2014-10-10 | 2014-10-08 | 11.560 | 89,944 | -5,803 | 0.02% | 1,039,736 |
| 2014-10-08 | 2014-10-06 | 11.146 | 95,747 | -967 | 0.03% | 1,067,218 |
| 2014-10-03 | 2014-09-29 | 10.919 | 96,714 | +6,770 | 0.03% | 1,055,997 |
| 2014-09-30 | 2014-09-26 | 11.270 | 89,944 | -9,672 | 0.02% | 1,013,697 |
| 2014-09-29 | 2014-09-25 | 10.939 | 99,616 | -4,835 | 0.03% | 1,089,743 |
| 2014-09-25 | 2014-09-23 | 10.795 | 104,451 | +14,507 | 0.03% | 1,127,515 |
| 2014-09-23 | 2014-09-19 | 11.787 | 89,944 | -4,836 | 0.02% | 1,060,196 |
| 2014-09-22 | 2014-09-18 | 11.477 | 94,780 | -4,836 | 0.03% | 1,087,800 |
| 2014-09-16 | 2014-09-12 | 11.229 | 99,616 | -4,835 | 0.03% | 1,118,583 |
| 2014-09-15 | 2014-09-11 | 10.960 | 104,451 | -19,343 | 0.03% | 1,144,795 |
| 2014-09-12 | 2014-09-10 | 10.691 | 123,794 | +4,835 | 0.03% | 1,323,517 |
| 2014-09-11 | 2014-09-08 | 10.733 | 118,959 | +4,836 | 0.03% | 1,276,744 |
| 2014-09-10 | 2014-09-05 | 10.733 | 114,123 | +4,836 | 0.03% | 1,224,841 |
| 2014-09-05 | 2014-09-03 | 10.381 | 109,287 | -22,244 | 0.03% | 1,134,518 |
| 2014-09-04 | 2014-09-02 | 10.195 | 131,531 | +7,737 | 0.04% | 1,340,955 |
| 2014-09-03 | 2014-09-01 | 10.298 | 123,794 | -7,737 | 0.03% | 1,274,877 |
| 2014-08-29 | 2014-08-27 | 10.236 | 131,531 | +7,737 | 0.04% | 1,346,395 |
| 2014-08-28 | 2014-08-26 | 10.319 | 123,794 | -6,770 | 0.03% | 1,277,437 |
| 2014-08-25 | 2014-08-21 | 10.298 | 130,564 | -2,902 | 0.04% | 1,344,597 |
| 2014-08-22 | 2014-08-20 | 10.257 | 133,466 | -27,080 | 0.04% | 1,368,963 |
| 2014-08-21 | 2014-08-19 | 9.802 | 160,546 | +17,409 | 0.04% | 1,573,682 |
| 2014-08-20 | 2014-08-18 | 10.050 | 143,137 | +9,671 | 0.04% | 1,438,558 |
| 2014-08-19 | 2014-08-15 | 10.174 | 133,466 | +9,672 | 0.04% | 1,357,923 |
| 2014-08-15 | 2014-08-13 | 10.071 | 123,794 | -18,376 | 0.03% | 1,246,717 |
| 2014-08-14 | 2014-08-12 | 9.761 | 142,170 | -6,770 | 0.04% | 1,387,680 |
| 2014-08-13 | 2014-08-11 | 9.637 | 148,940 | +6,770 | 0.04% | 1,435,280 |
| 2014-08-11 | 2014-08-07 | 9.699 | 142,170 | +17,409 | 0.04% | 1,378,860 |
| 2014-08-06 | 2014-08-04 | 9.843 | 124,761 | +967 | 0.03% | 1,228,076 |
| 2014-08-05 | 2014-08-01 | 9.699 | 123,794 | -4,836 | 0.03% | 1,200,637 |
| 2014-08-04 | 2014-07-31 | 9.678 | 128,630 | -14,507 | 0.04% | 1,244,880 |
| 2014-08-01 | 2014-07-30 | 9.409 | 143,137 | +9,671 | 0.04% | 1,346,798 |
| 2014-07-30 | 2014-07-28 | 9.513 | 133,466 | -16,441 | 0.04% | 1,269,602 |
| 2014-07-29 | 2014-07-25 | 9.306 | 149,907 | +6,770 | 0.04% | 1,394,998 |
| 2014-07-28 | 2014-07-24 | 9.306 | 143,137 | -6,770 | 0.04% | 1,331,998 |
| 2014-07-25 | 2014-07-23 | 9.161 | 149,907 | +6,770 | 0.04% | 1,373,298 |
| 2014-07-22 | 2014-07-18 | 9.430 | 143,137 | +4,836 | 0.04% | 1,349,758 |
| 2014-07-16 | 2014-07-14 | 9.306 | 138,301 | -11,606 | 0.04% | 1,286,996 |
| 2014-07-14 | 2014-07-10 | 8.892 | 149,907 | +11,606 | 0.04% | 1,332,998 |
| 2014-07-10 | 2014-07-08 | 8.975 | 138,301 | -14,508 | 0.04% | 1,241,236 |
| 2014-07-08 | 2014-07-04 | 8.685 | 152,809 | +22,245 | 0.04% | 1,327,203 |
| 2014-07-07 | 2014-07-03 | 8.830 | 130,564 | +6,770 | 0.04% | 1,152,897 |
| 2014-07-02 | 2014-06-27 | 8.458 | 123,794 | -33,850 | 0.03% | 1,047,037 |
| 2014-06-30 | 2014-06-26 | 8.292 | 157,644 | -12,573 | 0.04% | 1,307,257 |
| 2014-06-27 | 2014-06-25 | 8.127 | 170,217 | -4,836 | 0.05% | 1,383,359 |
| 2014-06-26 | 2014-06-24 | 7.838 | 175,053 | +4,836 | 0.05% | 1,371,981 |
| 2014-06-25 | 2014-06-23 | 8.003 | 170,217 | +4,836 | 0.05% | 1,362,239 |
| 2014-06-20 | 2014-06-18 | 8.065 | 165,381 | +4,835 | 0.05% | 1,333,796 |
| 2014-06-19 | 2014-06-17 | 8.086 | 160,546 | +9,672 | 0.04% | 1,298,122 |
| 2014-06-18 | 2014-06-16 | 8.355 | 150,874 | +4,835 | 0.04% | 1,260,477 |
| 2014-06-17 | 2014-06-13 | 8.272 | 146,039 | -11,605 | 0.04% | 1,208,003 |
| 2014-06-16 | 2014-06-12 | 8.106 | 157,644 | +5,803 | 0.04% | 1,277,917 |
| 2014-06-13 | 2014-06-11 | 7.982 | 151,841 | +5,802 | 0.04% | 1,212,036 |
| 2014-06-10 | 2014-06-06 | 7.900 | 146,039 | -13,540 | 0.04% | 1,153,643 |
| 2014-06-09 | 2014-06-05 | 7.734 | 159,579 | +5,803 | 0.04% | 1,234,203 |
| 2014-06-04 | 2014-05-30 | 7.693 | 153,776 | +1,935 | 0.04% | 1,182,962 |
| 2014-05-30 | 2014-05-28 | 7.693 | 151,841 | +5,802 | 0.04% | 1,168,076 |
| 2014-05-28 | 2014-05-26 | 7.838 | 146,039 | -4,835 | 0.04% | 1,144,583 |
| 2014-05-22 | 2014-05-20 | 7.734 | 150,874 | -4,836 | 0.04% | 1,166,878 |
| 2014-05-21 | 2014-05-19 | 7.631 | 155,710 | +12,573 | 0.04% | 1,188,180 |
| 2014-05-19 | 2014-05-15 | 8.360 | 143,137 | +7,528 | 0.04% | 1,196,613 |
| 2014-05-16 | 2014-05-14 | 8.360 | 135,609 | -4,581 | 0.04% | 1,133,680 |
| 2014-05-12 | 2014-05-08 | 8.098 | 140,190 | -2,749 | 0.04% | 1,135,257 |
| 2014-05-08 | 2014-05-05 | 8.033 | 142,939 | -4,582 | 0.04% | 1,148,158 |
| 2014-05-07 | 2014-05-02 | 7.923 | 147,521 | -4,581 | 0.04% | 1,168,863 |
| 2014-04-30 | 2014-04-28 | 7.661 | 152,102 | +4,581 | 0.04% | 1,165,320 |
| 2014-04-29 | 2014-04-25 | 7.902 | 147,521 | +2,749 | 0.04% | 1,165,643 |
| 2014-04-25 | 2014-04-23 | 7.967 | 144,772 | -4,581 | 0.04% | 1,153,402 |
| 2014-04-22 | 2014-04-16 | 7.683 | 149,353 | +4,581 | 0.04% | 1,147,519 |
| 2014-04-17 | 2014-04-15 | 7.967 | 144,772 | +4,582 | 0.04% | 1,153,402 |
| 2014-04-16 | 2014-04-14 | 8.098 | 140,190 | +4,581 | 0.04% | 1,135,257 |
| 2014-04-15 | 2014-04-11 | 8.185 | 135,609 | -4,581 | 0.04% | 1,110,000 |
| 2014-04-14 | 2014-04-10 | 8.033 | 140,190 | -9,163 | 0.04% | 1,126,077 |
| 2014-04-11 | 2014-04-09 | 7.574 | 149,353 | -4,582 | 0.04% | 1,131,219 |
| 2014-04-09 | 2014-04-07 | 7.574 | 153,935 | +4,582 | 0.04% | 1,165,923 |
| 2014-04-04 | 2014-04-02 | 7.727 | 149,353 | -2,749 | 0.04% | 1,154,039 |
| 2014-04-02 | 2014-03-31 | 7.661 | 152,102 | +2,749 | 0.04% | 1,165,320 |
| 2014-04-01 | 2014-03-28 | 7.683 | 149,353 | -11,912 | 0.04% | 1,147,519 |
| 2014-03-31 | 2014-03-27 | 7.552 | 161,265 | +9,163 | 0.05% | 1,217,922 |
| 2014-03-28 | 2014-03-26 | 7.618 | 152,102 | -4,581 | 0.04% | 1,158,680 |
| 2014-03-26 | 2014-03-24 | 7.574 | 156,683 | -3,665 | 0.05% | 1,186,737 |
| 2014-03-24 | 2014-03-20 | 7.443 | 160,348 | -4,582 | 0.05% | 1,193,496 |
| 2014-03-21 | 2014-03-19 | 7.596 | 164,930 | +4,582 | 0.05% | 1,252,801 |
| 2014-03-18 | 2014-03-14 | 7.421 | 160,348 | +7,330 | 0.05% | 1,189,996 |
| 2014-03-14 | 2014-03-12 | 7.661 | 153,018 | +4,581 | 0.04% | 1,172,338 |
| 2014-03-13 | 2014-03-11 | 7.814 | 148,437 | -7,330 | 0.04% | 1,159,921 |
| 2014-03-11 | 2014-03-07 | 7.727 | 155,767 | +4,581 | 0.05% | 1,203,599 |
| 2014-03-07 | 2014-03-05 | 7.858 | 151,186 | -32,986 | 0.04% | 1,188,002 |
| 2014-03-04 | 2014-02-28 | 7.465 | 184,172 | -2,749 | 0.05% | 1,374,842 |
| 2014-03-03 | 2014-02-27 | 7.356 | 186,921 | +2,749 | 0.05% | 1,374,963 |
| 2014-02-26 | 2014-02-24 | 7.443 | 184,172 | +4,582 | 0.05% | 1,370,822 |
| 2014-02-25 | 2014-02-21 | 7.596 | 179,590 | +3,665 | 0.05% | 1,364,158 |
| 2014-02-20 | 2014-02-18 | 7.574 | 175,925 | -916 | 0.05% | 1,332,478 |
| 2014-02-17 | 2014-02-13 | 7.574 | 176,841 | -18,326 | 0.05% | 1,339,416 |
| 2014-02-06 | 2014-02-04 | 7.530 | 195,167 | +916 | 0.06% | 1,469,700 |
| 2014-02-05 | 2014-01-30 | 7.509 | 194,251 | -4,581 | 0.06% | 1,458,562 |
| 2014-02-04 | 2014-01-28 | 7.640 | 198,832 | +4,581 | 0.06% | 1,518,999 |
| 2014-01-28 | 2014-01-24 | 7.771 | 194,251 | -10,995 | 0.06% | 1,509,442 |
| 2014-01-22 | 2014-01-20 | 7.356 | 205,246 | -9,163 | 0.06% | 1,509,759 |
| 2014-01-08 | 2014-01-06 | 7.443 | 214,409 | +6,414 | 0.06% | 1,595,881 |
| 2014-01-03 | 2013-12-31 | 7.618 | 207,995 | -4,581 | 0.06% | 1,584,461 |
| 2013-12-27 | 2013-12-20 | 7.465 | 212,576 | +7,330 | 0.06% | 1,586,878 |
| 2013-12-17 | 2013-12-13 | 7.814 | 205,246 | -9,163 | 0.06% | 1,603,839 |
| 2013-12-16 | 2013-12-12 | 7.661 | 214,409 | +9,163 | 0.06% | 1,642,681 |
| 2013-12-05 | 2013-12-03 | 7.902 | 205,246 | +4,581 | 0.06% | 1,621,759 |
| 2013-12-03 | 2013-11-29 | 7.814 | 200,665 | -39,400 | 0.06% | 1,568,042 |
| 2013-11-26 | 2013-11-22 | 7.640 | 240,065 | -5,497 | 0.07% | 1,834,003 |
| 2013-11-25 | 2013-11-21 | 7.509 | 245,562 | +5,497 | 0.07% | 1,843,838 |
| 2013-11-20 | 2013-11-18 | 7.596 | 240,065 | -5,497 | 0.07% | 1,823,523 |
| 2013-11-15 | 2013-11-13 | 7.487 | 245,562 | +5,497 | 0.07% | 1,838,478 |
| 2013-11-14 | 2013-11-12 | 7.640 | 240,065 | -9,162 | 0.07% | 1,834,003 |
| 2013-11-13 | 2013-11-11 | 7.574 | 249,227 | -5,498 | 0.07% | 1,887,677 |
| 2013-11-12 | 2013-11-08 | 7.552 | 254,725 | +5,498 | 0.07% | 1,923,760 |
| 2013-11-11 | 2013-11-07 | 7.618 | 249,227 | -9,163 | 0.07% | 1,898,557 |
| 2013-11-08 | 2013-11-06 | 7.465 | 258,390 | -4,582 | 0.08% | 1,928,879 |
| 2013-11-07 | 2013-11-05 | 7.356 | 262,972 | +6,414 | 0.08% | 1,934,383 |
| 2013-11-05 | 2013-11-01 | 7.290 | 256,558 | -19,241 | 0.07% | 1,870,403 |
| 2013-10-25 | 2013-10-23 | 7.007 | 275,799 | -4,582 | 0.08% | 1,932,417 |
| 2013-10-23 | 2013-10-21 | 7.028 | 280,381 | -17,409 | 0.08% | 1,970,641 |
| 2013-10-22 | 2013-10-18 | 7.094 | 297,790 | +3,665 | 0.09% | 2,112,500 |
| 2013-10-18 | 2013-10-16 | 7.050 | 294,125 | -18,326 | 0.09% | 2,073,660 |
| 2013-10-17 | 2013-10-15 | 7.159 | 312,451 | +3,666 | 0.09% | 2,236,964 |
| 2013-10-16 | 2013-10-11 | 7.181 | 308,785 | +18,325 | 0.09% | 2,217,457 |
| 2013-10-15 | 2013-10-10 | 7.159 | 290,460 | +24,740 | 0.08% | 2,079,521 |
| 2013-10-11 | 2013-10-09 | 6.941 | 265,720 | +17,409 | 0.08% | 1,844,397 |
| 2013-10-10 | 2013-10-08 | 6.723 | 248,311 | -18,326 | 0.07% | 1,669,359 |
| 2013-10-08 | 2013-10-04 | 6.483 | 266,637 | +9,163 | 0.08% | 1,728,542 |
| 2013-10-04 | 2013-10-02 | 6.439 | 257,474 | +4,582 | 0.08% | 1,657,901 |
| 2013-10-03 | 2013-09-30 | 6.439 | 252,892 | +4,581 | 0.07% | 1,628,397 |
| 2013-10-02 | 2013-09-27 | 6.330 | 248,311 | +10,079 | 0.07% | 1,571,799 |
| 2013-09-25 | 2013-09-23 | 6.330 | 238,232 | +9,163 | 0.07% | 1,508,000 |
| 2013-09-23 | 2013-09-18 | 6.374 | 229,069 | -36,651 | 0.07% | 1,459,998 |
| 2013-09-06 | 2013-09-04 | 6.308 | 265,720 | -917 | 0.08% | 1,676,198 |
| 2013-08-27 | 2013-08-23 | 6.046 | 266,637 | -11,911 | 0.08% | 1,612,142 |
| 2013-08-23 | 2013-08-21 | 5.915 | 278,548 | -4,582 | 0.08% | 1,647,679 |
| 2013-08-22 | 2013-08-20 | 5.915 | 283,130 | -9,162 | 0.08% | 1,674,782 |
| 2013-08-21 | 2013-08-19 | 5.893 | 292,292 | +9,162 | 0.09% | 1,722,598 |
| 2013-08-16 | 2013-08-13 | 5.872 | 283,130 | +4,582 | 0.08% | 1,662,422 |
| 2013-07-25 | 2013-07-23 | 5.981 | 278,548 | +21,074 | 0.08% | 1,665,919 |
| 2013-07-15 | 2013-07-11 | 5.631 | 257,474 | +15,577 | 0.08% | 1,449,961 |
| 2013-07-12 | 2013-07-10 | 5.631 | 241,897 | +15,577 | 0.07% | 1,362,239 |
| 2013-06-20 | 2013-06-18 | 6.461 | 226,320 | -1,833 | 0.07% | 1,462,237 |
| 2013-05-21 | 2013-05-16 | 7.511 | 228,153 | -3,665 | 0.07% | 1,713,730 |
| 2013-05-20 | 2013-05-15 | 7.557 | 231,818 | +11,534 | 0.07% | 1,751,909 |
| 2013-05-14 | 2013-05-10 | 7.511 | 220,284 | -6,965 | 0.07% | 1,654,623 |
| 2013-05-03 | 2013-04-30 | 7.328 | 227,249 | -6,966 | 0.07% | 1,665,180 |
| 2013-04-30 | 2013-04-26 | 7.259 | 234,215 | -6,965 | 0.07% | 1,700,083 |
| 2013-04-25 | 2013-04-23 | 6.937 | 241,180 | -5,224 | 0.07% | 1,673,080 |
| 2013-04-24 | 2013-04-22 | 6.891 | 246,404 | -13,060 | 0.08% | 1,697,999 |
| 2013-04-15 | 2013-04-11 | 6.684 | 259,464 | +34,827 | 0.08% | 1,734,357 |
| 2013-04-11 | 2013-04-09 | 6.638 | 224,637 | +13,060 | 0.07% | 1,491,240 |
| 2013-04-10 | 2013-04-08 | 6.753 | 211,577 | -13,060 | 0.07% | 1,428,842 |
| 2013-04-03 | 2013-03-28 | 6.684 | 224,637 | +15,672 | 0.07% | 1,501,560 |
| 2013-03-28 | 2013-03-26 | 6.776 | 208,965 | +5,224 | 0.06% | 1,416,002 |
| 2013-03-22 | 2013-03-20 | 7.029 | 203,741 | +4,354 | 0.06% | 1,432,083 |
| 2013-03-13 | 2013-03-11 | 7.282 | 199,387 | +6,965 | 0.06% | 1,451,859 |
| 2013-03-04 | 2013-02-28 | 7.282 | 192,422 | +3,483 | 0.06% | 1,401,143 |
| 2013-02-27 | 2013-02-25 | 7.328 | 188,939 | -2,612 | 0.06% | 1,384,461 |
| 2013-02-26 | 2013-02-22 | 7.396 | 191,551 | +4,354 | 0.06% | 1,416,801 |
| 2013-02-21 | 2013-02-19 | 7.603 | 187,197 | -8,707 | 0.06% | 1,423,296 |
| 2013-02-07 | 2013-02-05 | 7.419 | 195,904 | +6,965 | 0.06% | 1,453,497 |
| 2013-02-05 | 2013-02-01 | 7.557 | 188,939 | -8,707 | 0.06% | 1,427,861 |
| 2013-01-31 | 2013-01-29 | 7.419 | 197,646 | -4,353 | 0.06% | 1,466,422 |
| 2013-01-28 | 2013-01-24 | 7.419 | 201,999 | -4,354 | 0.06% | 1,498,719 |
| 2013-01-25 | 2013-01-23 | 7.488 | 206,353 | +8,707 | 0.06% | 1,545,243 |
| 2013-01-24 | 2013-01-22 | 7.465 | 197,646 | -4,353 | 0.06% | 1,475,502 |
| 2013-01-22 | 2013-01-18 | 7.328 | 201,999 | -4,354 | 0.06% | 1,480,159 |
| 2013-01-21 | 2013-01-17 | 7.213 | 206,353 | -1,741 | 0.06% | 1,488,363 |
| 2013-01-16 | 2013-01-14 | 7.305 | 208,094 | -3,483 | 0.06% | 1,520,040 |
| 2013-01-04 | 2013-01-02 | 6.937 | 211,577 | +8,707 | 0.07% | 1,467,722 |
| 2013-01-03 | 2012-12-31 | 6.868 | 202,870 | -34,827 | 0.06% | 1,393,341 |
| 2012-12-18 | 2012-12-14 | 6.822 | 237,697 | -26,992 | 0.07% | 1,621,618 |
| 2012-12-17 | 2012-12-13 | 6.638 | 264,689 | +5,225 | 0.08% | 1,757,123 |
| 2012-12-12 | 2012-12-10 | 6.753 | 259,464 | +7,836 | 0.08% | 1,752,237 |
| 2012-12-04 | 2012-11-30 | 6.661 | 251,628 | -8,707 | 0.08% | 1,676,198 |
| 2012-11-29 | 2012-11-27 | 6.524 | 260,335 | +8,707 | 0.08% | 1,698,319 |
| 2012-11-26 | 2012-11-22 | 6.455 | 251,628 | +8,707 | 0.08% | 1,624,178 |
| 2012-11-20 | 2012-11-16 | 6.524 | 242,921 | +8,706 | 0.07% | 1,584,717 |
| 2012-11-15 | 2012-11-13 | 6.593 | 234,215 | +13,061 | 0.07% | 1,544,063 |
| 2012-11-14 | 2012-11-12 | 6.615 | 221,154 | +8,707 | 0.07% | 1,463,038 |
| 2012-11-13 | 2012-11-09 | 6.707 | 212,447 | +43,534 | 0.07% | 1,424,957 |
| 2012-10-25 | 2012-10-22 | 7.006 | 168,913 | -8,707 | 0.05% | 1,183,399 |
| 2012-10-22 | 2012-10-18 | 6.845 | 177,620 | -8,707 | 0.05% | 1,215,840 |
| 2012-10-19 | 2012-10-17 | 6.776 | 186,327 | -8,707 | 0.06% | 1,262,601 |
| 2012-10-18 | 2012-10-16 | 6.707 | 195,034 | +20,897 | 0.06% | 1,308,162 |
| 2012-10-12 | 2012-10-10 | 6.753 | 174,137 | -8,707 | 0.05% | 1,175,999 |
| 2012-10-03 | 2012-09-27 | 6.409 | 182,844 | -8,707 | 0.06% | 1,171,800 |
| 2012-09-25 | 2012-09-21 | 6.615 | 191,551 | -8,707 | 0.06% | 1,267,200 |
| 2012-08-21 | 2012-08-17 | 6.455 | 200,258 | -4,353 | 0.06% | 1,292,601 |
| 2012-07-20 | 2012-07-18 | 6.271 | 204,611 | -4,354 | 0.06% | 1,283,099 |
| 2012-07-13 | 2012-07-11 | 6.317 | 208,965 | +4,354 | 0.06% | 1,320,002 |
| 2012-07-10 | 2012-07-06 | 6.432 | 204,611 | +1,741 | 0.06% | 1,315,999 |
| 2012-07-03 | 2012-06-28 | 6.386 | 202,870 | +17,414 | 0.06% | 1,295,481 |
| 2012-06-28 | 2012-06-26 | 6.547 | 185,456 | +8,707 | 0.06% | 1,214,099 |
| 2012-06-26 | 2012-06-22 | 6.661 | 176,749 | -4,354 | 0.05% | 1,177,398 |
| 2012-06-13 | 2012-06-11 | 6.776 | 181,103 | -4,353 | 0.06% | 1,227,202 |
| 2012-06-11 | 2012-06-07 | 6.822 | 185,456 | -11,319 | 0.06% | 1,265,219 |
| 2012-06-07 | 2012-06-05 | 7.397 | 196,775 | -6,966 | 0.06% | 1,455,612 |
| 2012-06-06 | 2012-06-04 | 7.250 | 203,741 | +13,310 | 0.06% | 1,477,099 |
| 2012-06-05 | 2012-06-01 | 7.250 | 190,431 | +4,069 | 0.06% | 1,380,603 |
| 2012-06-04 | 2012-05-31 | 7.176 | 186,362 | +26,856 | 0.06% | 1,337,363 |
| 2012-05-30 | 2012-05-28 | 7.201 | 159,506 | +6,510 | 0.05% | 1,148,560 |
| 2012-05-29 | 2012-05-25 | 7.127 | 152,996 | +8,139 | 0.05% | 1,090,403 |
| 2012-05-18 | 2012-05-16 | 7.397 | 144,857 | -4,069 | 0.05% | 1,071,557 |
| 2012-05-14 | 2012-05-10 | 7.766 | 148,926 | -4,070 | 0.05% | 1,156,556 |
| 2012-05-11 | 2012-05-09 | 7.913 | 152,996 | -5,696 | 0.05% | 1,210,724 |
| 2012-05-08 | 2012-05-04 | 8.085 | 158,692 | -1,628 | 0.05% | 1,283,099 |
| 2012-05-07 | 2012-05-03 | 8.135 | 160,320 | +1,628 | 0.05% | 1,304,142 |
| 2012-05-04 | 2012-05-02 | 8.085 | 158,692 | +4,069 | 0.05% | 1,283,099 |
| 2012-05-02 | 2012-04-27 | 7.963 | 154,623 | +4,069 | 0.05% | 1,231,199 |
| 2012-04-27 | 2012-04-25 | 7.938 | 150,554 | +1,628 | 0.05% | 1,195,099 |
| 2012-04-25 | 2012-04-23 | 7.987 | 148,926 | -4,070 | 0.05% | 1,189,496 |
| 2012-04-17 | 2012-04-13 | 7.889 | 152,996 | +6,511 | 0.05% | 1,206,964 |
| 2012-04-16 | 2012-04-12 | 7.840 | 146,485 | +1,628 | 0.05% | 1,148,399 |
| 2012-04-12 | 2012-04-10 | 7.864 | 144,857 | +4,069 | 0.05% | 1,139,196 |
| 2012-04-10 | 2012-04-03 | 7.987 | 140,788 | +8,138 | 0.05% | 1,124,497 |
| 2012-04-05 | 2012-04-02 | 7.889 | 132,650 | +4,069 | 0.04% | 1,046,457 |
| 2012-03-29 | 2012-03-27 | 8.331 | 128,581 | +2,441 | 0.04% | 1,071,237 |
| 2012-03-26 | 2012-03-22 | 8.602 | 126,140 | -2,441 | 0.04% | 1,085,001 |
| 2012-03-13 | 2012-03-09 | 8.282 | 128,581 | +4,882 | 0.04% | 1,064,917 |
| 2012-03-07 | 2012-03-05 | 8.602 | 123,699 | -6,510 | 0.04% | 1,064,004 |
| 2012-03-02 | 2012-02-29 | 8.380 | 130,209 | +2,441 | 0.04% | 1,091,200 |
| 2012-02-28 | 2012-02-24 | 8.528 | 127,768 | +3,256 | 0.04% | 1,089,584 |
| 2012-02-27 | 2012-02-23 | 8.282 | 124,512 | +2,441 | 0.04% | 1,031,217 |
| 2012-02-23 | 2012-02-21 | 8.405 | 122,071 | -4,069 | 0.04% | 1,026,001 |
| 2012-02-22 | 2012-02-20 | 8.430 | 126,140 | -6,510 | 0.04% | 1,063,301 |
| 2012-02-20 | 2012-02-16 | 8.479 | 132,650 | +2,441 | 0.04% | 1,124,697 |
| 2012-02-17 | 2012-02-15 | 8.282 | 130,209 | +4,069 | 0.04% | 1,078,400 |
| 2012-02-14 | 2012-02-10 | 8.405 | 126,140 | +12,207 | 0.04% | 1,060,201 |
| 2012-02-13 | 2012-02-09 | 8.577 | 113,933 | -4,069 | 0.04% | 977,201 |
| 2012-02-09 | 2012-02-07 | 8.528 | 118,002 | -4,069 | 0.04% | 1,006,301 |
| 2012-02-08 | 2012-02-06 | 8.356 | 122,071 | -4,069 | 0.04% | 1,020,001 |
| 2012-02-06 | 2012-02-02 | 8.085 | 126,140 | -4,069 | 0.04% | 1,019,901 |
| 2012-02-02 | 2012-01-31 | 7.913 | 130,209 | -4,069 | 0.04% | 1,030,400 |
| 2012-02-01 | 2012-01-30 | 7.889 | 134,278 | +4,069 | 0.04% | 1,059,300 |
| 2012-01-30 | 2012-01-26 | 7.889 | 130,209 | -4,069 | 0.04% | 1,027,200 |
| 2012-01-20 | 2012-01-18 | 7.569 | 134,278 | +8,138 | 0.04% | 1,016,400 |
| 2012-01-19 | 2012-01-17 | 7.520 | 126,140 | +4,069 | 0.04% | 948,601 |
| 2012-01-17 | 2012-01-13 | 7.446 | 122,071 | +4,069 | 0.04% | 909,001 |
| 2012-01-16 | 2012-01-12 | 7.569 | 118,002 | +4,069 | 0.04% | 893,201 |
| 2012-01-12 | 2012-01-10 | 7.569 | 113,933 | +9,766 | 0.04% | 862,401 |
| 2011-12-28 | 2011-12-22 | 8.233 | 104,167 | -3,255 | 0.03% | 857,599 |
| 2011-12-06 | 2011-12-02 | 8.380 | 107,422 | -4,069 | 0.04% | 900,237 |
| 2011-11-23 | 2011-11-21 | 7.766 | 111,491 | -4,069 | 0.04% | 865,837 |
| 2011-11-18 | 2011-11-16 | 7.766 | 115,560 | -4,069 | 0.04% | 897,437 |
| 2011-11-07 | 2011-11-03 | 7.791 | 119,629 | -8,139 | 0.04% | 931,976 |
| 2011-11-02 | 2011-10-31 | 8.110 | 127,768 | -3,255 | 0.04% | 1,036,204 |
| 2011-11-01 | 2011-10-28 | 7.889 | 131,023 | +7,324 | 0.04% | 1,033,622 |
| 2011-10-31 | 2011-10-27 | 7.520 | 123,699 | +16,277 | 0.04% | 930,244 |
| 2011-10-25 | 2011-10-21 | 7.348 | 107,422 | -4,069 | 0.04% | 789,357 |
| 2011-10-24 | 2011-10-20 | 7.274 | 111,491 | +8,138 | 0.04% | 811,037 |
| 2011-10-21 | 2011-10-19 | 7.397 | 103,353 | -4,069 | 0.03% | 764,537 |
| 2011-10-20 | 2011-10-18 | 7.176 | 107,422 | +4,069 | 0.04% | 770,877 |
| 2011-10-06 | 2011-10-03 | 6.881 | 103,353 | -8,138 | 0.03% | 711,198 |
| 2011-09-30 | 2011-09-27 | 6.783 | 111,491 | +8,138 | 0.04% | 756,237 |
| 2011-09-08 | 2011-09-06 | 8.110 | 103,353 | -5,697 | 0.03% | 838,197 |
| 2011-09-02 | 2011-08-31 | 8.626 | 109,050 | -4,069 | 0.04% | 940,680 |
| 2011-08-30 | 2011-08-26 | 8.356 | 113,119 | +4,069 | 0.04% | 945,200 |
| 2011-08-26 | 2011-08-24 | 8.700 | 109,050 | +2,441 | 0.04% | 948,720 |
| 2011-08-19 | 2011-08-17 | 9.216 | 106,609 | -4,069 | 0.04% | 982,504 |
| 2011-07-27 | 2011-07-25 | 10.420 | 110,678 | -4,069 | 0.04% | 1,153,284 |
| 2011-07-26 | 2011-07-22 | 9.732 | 114,747 | +4,069 | 0.04% | 1,116,724 |
| 2011-07-18 | 2011-07-14 | 10.002 | 110,678 | +5,697 | 0.04% | 1,107,044 |
| 2011-07-06 | 2011-07-04 | 10.764 | 104,981 | +4,069 | 0.03% | 1,130,040 |
| 2011-06-15 | 2011-06-13 | 11.477 | 100,912 | +4,069 | 0.03% | 1,158,161 |
| 2011-06-14 | 2011-06-10 | 11.846 | 96,843 | +4,069 | 0.03% | 1,147,161 |
| 2011-06-10 | 2011-06-08 | 12.534 | 92,774 | +4,069 | 0.03% | 1,162,802 |
| 2011-05-24 | 2011-05-20 | 12.902 | 88,705 | +4,069 | 0.03% | 1,144,502 |
| 2011-05-23 | 2011-05-19 | 12.829 | 84,636 | -17,090 | 0.03% | 1,085,762 |
| 2011-05-17 | 2011-05-13 | 12.362 | 101,726 | +4,069 | 0.03% | 1,257,503 |
| 2011-05-11 | 2011-05-06 | 12.485 | 97,657 | -4,069 | 0.03% | 1,219,204 |
| 2011-05-09 | 2011-05-05 | 12.288 | 101,726 | +4,069 | 0.03% | 1,250,003 |
| 2011-05-05 | 2011-05-03 | 12.509 | 97,657 | +3,256 | 0.03% | 1,221,604 |
| 2011-05-04 | 2011-04-29 | 12.730 | 94,401 | -6,511 | 0.03% | 1,201,754 |
| 2011-05-03 | 2011-04-28 | 12.853 | 100,912 | -8,138 | 0.03% | 1,297,041 |
| 2011-04-28 | 2011-04-26 | 12.730 | 109,050 | +2,441 | 0.04% | 1,388,240 |
| 2011-04-27 | 2011-04-21 | 12.755 | 106,609 | +8,138 | 0.04% | 1,359,785 |
| 2011-04-26 | 2011-04-20 | 12.681 | 98,471 | -8,138 | 0.03% | 1,248,726 |
| 2011-04-21 | 2011-04-19 | 12.460 | 106,609 | +4,069 | 0.04% | 1,328,345 |
| 2011-04-20 | 2011-04-18 | 12.632 | 102,540 | +4,069 | 0.03% | 1,295,286 |
| 2011-04-15 | 2011-04-13 | 13.439 | 98,471 | -4,069 | 0.03% | 1,323,390 |
| 2011-04-14 | 2011-04-12 | 13.235 | 102,540 | +3,723 | 0.03% | 1,357,155 |
| 2011-04-13 | 2011-04-11 | 13.414 | 98,817 | +3,921 | 0.03% | 1,325,520 |
| 2011-04-12 | 2011-04-08 | 13.592 | 94,896 | +3,922 | 0.03% | 1,289,864 |
| 2011-04-11 | 2011-04-07 | 13.771 | 90,974 | +3,921 | 0.03% | 1,252,794 |
| 2011-04-08 | 2011-04-06 | 13.720 | 87,053 | -784 | 0.03% | 1,194,359 |
| 2011-04-07 | 2011-04-04 | 13.210 | 87,837 | +3,921 | 0.03% | 1,160,315 |
| 2011-04-04 | 2011-03-31 | 13.006 | 83,916 | -2,353 | 0.03% | 1,091,399 |
| 2011-03-31 | 2011-03-29 | 12.827 | 86,269 | -14,117 | 0.03% | 1,106,602 |
| 2011-03-30 | 2011-03-28 | 12.292 | 100,386 | -3,921 | 0.03% | 1,233,925 |
| 2011-03-28 | 2011-03-24 | 12.062 | 104,307 | +3,921 | 0.04% | 1,258,182 |
| 2011-03-23 | 2011-03-21 | 12.215 | 100,386 | +3,922 | 0.03% | 1,226,245 |
| 2011-03-22 | 2011-03-18 | 12.317 | 96,464 | -7,059 | 0.03% | 1,188,177 |
| 2011-03-15 | 2011-03-11 | 12.317 | 103,523 | -3,921 | 0.04% | 1,275,125 |
| 2011-03-08 | 2011-03-04 | 12.521 | 107,444 | -3,921 | 0.04% | 1,345,341 |
| 2011-03-03 | 2011-03-01 | 12.215 | 111,365 | -3,922 | 0.04% | 1,360,357 |
| 2011-03-02 | 2011-02-28 | 11.986 | 115,287 | -3,921 | 0.04% | 1,381,806 |
| 2011-02-28 | 2011-02-24 | 12.088 | 119,208 | +3,921 | 0.04% | 1,440,962 |
| 2011-02-24 | 2011-02-22 | 12.368 | 115,287 | +3,922 | 0.04% | 1,425,906 |
| 2011-02-23 | 2011-02-21 | 12.445 | 111,365 | -3,137 | 0.04% | 1,385,917 |
| 2011-02-16 | 2011-02-14 | 12.470 | 114,502 | -3,922 | 0.04% | 1,427,877 |
| 2011-02-08 | 2011-02-02 | 12.037 | 118,424 | -3,921 | 0.04% | 1,425,445 |
| 2011-02-07 | 2011-01-31 | 11.858 | 122,345 | +3,921 | 0.04% | 1,450,801 |
| 2011-01-28 | 2011-01-26 | 11.960 | 118,424 | -3,921 | 0.04% | 1,416,385 |
| 2011-01-27 | 2011-01-25 | 11.629 | 122,345 | -11,764 | 0.04% | 1,422,721 |
| 2011-01-26 | 2011-01-24 | 10.966 | 134,109 | +7,843 | 0.05% | 1,470,602 |
| 2011-01-25 | 2011-01-21 | 10.991 | 126,266 | -19,607 | 0.04% | 1,387,818 |
| 2011-01-24 | 2011-01-20 | 11.884 | 145,873 | +3,922 | 0.05% | 1,733,523 |
| 2011-01-18 | 2011-01-14 | 12.292 | 141,951 | +7,058 | 0.05% | 1,744,834 |
| 2011-01-14 | 2011-01-12 | 12.853 | 134,893 | -16,470 | 0.05% | 1,733,759 |
| 2011-01-13 | 2011-01-11 | 12.776 | 151,363 | -24,312 | 0.05% | 1,933,865 |
| 2011-01-07 | 2011-01-05 | 12.088 | 175,675 | -6,274 | 0.06% | 2,123,523 |
| 2011-01-06 | 2011-01-04 | 11.782 | 181,949 | +3,137 | 0.06% | 2,143,682 |
| 2011-01-04 | 2010-12-31 | 11.756 | 178,812 | -3,921 | 0.06% | 2,102,163 |
| 2010-12-29 | 2010-12-24 | 11.909 | 182,733 | -3,921 | 0.06% | 2,176,219 |
| 2010-12-22 | 2010-12-20 | 11.807 | 186,654 | -11,764 | 0.06% | 2,203,875 |
| 2010-12-17 | 2010-12-15 | 12.088 | 198,418 | -3,137 | 0.07% | 2,398,436 |
| 2010-12-13 | 2010-12-09 | 11.527 | 201,555 | -3,922 | 0.07% | 2,323,276 |
| 2010-12-03 | 2010-12-01 | 11.348 | 205,477 | +11,764 | 0.07% | 2,331,804 |
| 2010-11-25 | 2010-11-23 | 11.246 | 193,713 | -6,274 | 0.07% | 2,178,543 |
| 2010-11-16 | 2010-11-12 | 11.731 | 199,987 | +7,843 | 0.07% | 2,346,002 |
| 2010-11-12 | 2010-11-10 | 12.139 | 192,144 | -3,922 | 0.07% | 2,332,397 |
| 2010-11-10 | 2010-11-08 | 12.139 | 196,066 | +3,922 | 0.07% | 2,380,006 |
| 2010-11-09 | 2010-11-05 | 12.037 | 192,144 | +18,822 | 0.07% | 2,312,797 |
| 2010-11-08 | 2010-11-04 | 12.419 | 173,322 | -23,528 | 0.06% | 2,152,541 |
| 2010-11-05 | 2010-11-03 | 11.425 | 196,850 | -1,568 | 0.07% | 2,248,962 |
| 2010-11-04 | 2010-11-02 | 11.068 | 198,418 | -3,922 | 0.07% | 2,196,036 |
| 2010-10-29 | 2010-10-27 | 10.838 | 202,340 | -5,489 | 0.07% | 2,193,004 |
| 2010-10-25 | 2010-10-21 | 10.889 | 207,829 | +7,842 | 0.07% | 2,263,095 |
| 2010-10-18 | 2010-10-14 | 11.093 | 199,987 | +4,706 | 0.07% | 2,218,502 |
| 2010-10-14 | 2010-10-12 | 11.425 | 195,281 | -10,196 | 0.07% | 2,231,037 |
| 2010-10-13 | 2010-10-11 | 10.864 | 205,477 | -3,921 | 0.07% | 2,232,243 |
| 2010-10-12 | 2010-10-08 | 10.685 | 209,398 | -3,921 | 0.07% | 2,237,460 |
| 2010-10-11 | 2010-10-07 | 10.558 | 213,319 | -3,922 | 0.07% | 2,252,157 |
| 2010-10-05 | 2010-09-30 | 10.354 | 217,241 | +15,686 | 0.07% | 2,249,244 |
| 2010-10-04 | 2010-09-29 | 10.277 | 201,555 | -3,922 | 0.07% | 2,071,416 |
| 2010-09-30 | 2010-09-28 | 10.175 | 205,477 | +15,686 | 0.07% | 2,090,763 |
| 2010-09-29 | 2010-09-27 | 10.201 | 189,791 | +3,921 | 0.06% | 1,935,995 |
| 2010-09-14 | 2010-09-10 | 10.073 | 185,870 | +3,921 | 0.06% | 1,872,299 |
| 2010-09-13 | 2010-09-09 | 10.022 | 181,949 | +3,921 | 0.06% | 1,823,522 |
| 2010-09-06 | 2010-09-02 | 9.844 | 178,028 | -3,921 | 0.06% | 1,752,445 |
| 2010-08-24 | 2010-08-20 | 9.538 | 181,949 | +3,921 | 0.06% | 1,735,362 |
| 2010-08-13 | 2010-08-11 | 9.589 | 178,028 | +3,138 | 0.06% | 1,707,045 |
| 2010-08-10 | 2010-08-06 | 9.793 | 174,890 | -3,138 | 0.06% | 1,712,635 |
| 2010-07-29 | 2010-07-27 | 9.155 | 178,028 | +3,922 | 0.06% | 1,629,864 |
| 2010-07-26 | 2010-07-22 | 9.053 | 174,106 | -7,843 | 0.06% | 1,576,198 |
| 2010-07-23 | 2010-07-21 | 9.002 | 181,949 | -3,921 | 0.06% | 1,637,922 |
| 2010-07-20 | 2010-07-16 | 8.620 | 185,870 | +7,842 | 0.06% | 1,602,119 |
| 2010-07-02 | 2010-06-29 | 8.849 | 178,028 | +3,922 | 0.06% | 1,575,384 |
| 2010-06-23 | 2010-06-21 | 9.053 | 174,106 | -1,569 | 0.06% | 1,576,198 |
| 2010-06-22 | 2010-06-18 | 8.977 | 175,675 | -7,842 | 0.06% | 1,576,962 |
| 2010-06-17 | 2010-06-14 | 8.849 | 183,517 | +3,921 | 0.06% | 1,623,957 |
| 2010-06-10 | 2010-06-08 | 8.747 | 179,596 | -2,353 | 0.06% | 1,570,940 |
| 2010-06-04 | 2010-06-02 | 8.798 | 181,949 | +1,569 | 0.06% | 1,600,802 |
| 2010-06-03 | 2010-06-01 | 8.798 | 180,380 | +2,352 | 0.06% | 1,586,997 |
| 2010-06-02 | 2010-05-31 | 8.798 | 178,028 | +7,843 | 0.06% | 1,566,304 |
| 2010-05-19 | 2010-05-17 | 9.232 | 170,185 | +3,921 | 0.06% | 1,571,081 |
| 2010-05-17 | 2010-05-13 | 9.640 | 166,264 | -3,921 | 0.06% | 1,602,724 |
| 2010-05-13 | 2010-05-11 | 9.487 | 170,185 | +5,490 | 0.06% | 1,614,481 |
| 2010-05-11 | 2010-05-07 | 9.359 | 164,695 | +3,921 | 0.06% | 1,541,399 |
| 2010-05-07 | 2010-05-05 | 9.716 | 160,774 | -9,411 | 0.05% | 1,562,102 |
| 2010-05-05 | 2010-05-03 | 9.895 | 170,185 | +3,921 | 0.06% | 1,683,921 |
| 2010-05-03 | 2010-04-29 | 10.201 | 166,264 | -3,921 | 0.06% | 1,696,004 |
| 2010-04-27 | 2010-04-23 | 10.405 | 170,185 | -25,881 | 0.06% | 1,770,721 |
| 2010-04-20 | 2010-04-16 | 10.022 | 196,066 | +3,922 | 0.07% | 1,965,005 |
| 2010-04-16 | 2010-04-14 | 10.201 | 192,144 | +31,370 | 0.07% | 1,959,998 |
| 2010-04-15 | 2010-04-13 | 10.354 | 160,774 | +7,843 | 0.05% | 1,664,603 |
| 2010-04-12 | 2010-04-08 | 10.912 | 152,931 | +4,968 | 0.05% | 1,668,808 |
| 2010-04-09 | 2010-04-07 | 10.728 | 147,963 | +3,794 | 0.05% | 1,587,296 |
| 2010-04-08 | 2010-04-01 | 10.728 | 144,169 | +11,381 | 0.05% | 1,546,596 |
| 2010-04-07 | 2010-03-31 | 10.754 | 132,788 | +9,106 | 0.05% | 1,428,004 |
| 2010-03-25 | 2010-03-23 | 11.413 | 123,682 | +1,517 | 0.04% | 1,411,578 |
| 2010-03-24 | 2010-03-22 | 11.808 | 122,165 | -758 | 0.04% | 1,442,565 |
| 2010-03-23 | 2010-03-19 | 12.415 | 122,923 | -7,588 | 0.04% | 1,526,035 |
| 2010-03-10 | 2010-03-08 | 11.123 | 130,511 | -1,518 | 0.05% | 1,451,677 |
| 2010-03-05 | 2010-03-03 | 10.833 | 132,029 | -3,035 | 0.05% | 1,430,282 |
| 2010-03-04 | 2010-03-02 | 10.859 | 135,064 | +759 | 0.05% | 1,466,720 |
| 2010-03-02 | 2010-02-26 | 10.807 | 134,305 | +3,794 | 0.05% | 1,451,398 |
| 2010-02-26 | 2010-02-24 | 10.833 | 130,511 | +11,382 | 0.05% | 1,413,837 |
| 2010-02-17 | 2010-02-11 | 10.991 | 119,129 | -7,588 | 0.04% | 1,309,375 |
| 2010-02-12 | 2010-02-10 | 10.675 | 126,717 | +7,588 | 0.04% | 1,352,697 |
| 2010-02-09 | 2010-02-05 | 11.123 | 119,129 | -3,794 | 0.04% | 1,325,075 |
| 2010-01-28 | 2010-01-26 | 10.859 | 122,923 | +3,794 | 0.04% | 1,334,876 |
| 2010-01-27 | 2010-01-25 | 10.965 | 119,129 | -3,794 | 0.04% | 1,306,235 |
| 2010-01-26 | 2010-01-22 | 11.624 | 122,923 | -7,588 | 0.04% | 1,428,836 |
| 2010-01-25 | 2010-01-21 | 11.677 | 130,511 | -7,588 | 0.05% | 1,523,917 |
| 2010-01-21 | 2010-01-19 | 11.756 | 138,099 | -7,588 | 0.05% | 1,623,439 |
| 2010-01-18 | 2010-01-14 | 11.650 | 145,687 | -3,794 | 0.05% | 1,697,280 |
| 2010-01-15 | 2010-01-13 | 11.044 | 149,481 | -12,899 | 0.05% | 1,650,861 |
| 2010-01-14 | 2010-01-12 | 10.728 | 162,380 | -759 | 0.06% | 1,741,957 |
| 2010-01-13 | 2010-01-11 | 10.543 | 163,139 | -3,794 | 0.06% | 1,719,999 |
| 2010-01-12 | 2010-01-08 | 10.596 | 166,933 | -3,794 | 0.06% | 1,768,800 |
| 2010-01-11 | 2010-01-07 | 10.570 | 170,727 | -3,794 | 0.06% | 1,804,501 |
| 2009-12-22 | 2009-12-18 | 9.515 | 174,521 | +5,312 | 0.06% | 1,660,601 |
| 2009-12-18 | 2009-12-16 | 9.621 | 169,209 | +3,794 | 0.06% | 1,627,897 |
| 2009-12-16 | 2009-12-14 | 9.911 | 165,415 | -7,588 | 0.06% | 1,639,356 |
| 2009-12-15 | 2009-12-11 | 10.069 | 173,003 | +3,035 | 0.06% | 1,741,917 |
| 2009-12-14 | 2009-12-10 | 10.095 | 169,968 | -6,829 | 0.06% | 1,715,839 |
| 2009-12-11 | 2009-12-09 | 9.515 | 176,797 | -18,970 | 0.06% | 1,682,258 |
| 2009-12-08 | 2009-12-04 | 9.568 | 195,767 | +3,794 | 0.07% | 1,873,081 |
| 2009-12-07 | 2009-12-03 | 9.594 | 191,973 | +3,794 | 0.07% | 1,841,841 |
| 2009-12-02 | 2009-11-30 | 9.225 | 188,179 | +3,794 | 0.07% | 1,736,000 |
| 2009-12-01 | 2009-11-27 | 9.173 | 184,385 | +18,970 | 0.07% | 1,691,279 |
| 2009-11-30 | 2009-11-26 | 9.410 | 165,415 | +3,794 | 0.06% | 1,556,516 |
| 2009-11-27 | 2009-11-25 | 9.515 | 161,621 | +32,627 | 0.06% | 1,537,855 |
| 2009-11-24 | 2009-11-20 | 9.726 | 128,994 | -7,588 | 0.05% | 1,254,603 |
| 2009-11-20 | 2009-11-18 | 9.779 | 136,582 | -7,587 | 0.05% | 1,335,605 |
| 2009-11-16 | 2009-11-12 | 9.726 | 144,169 | +3,794 | 0.05% | 1,402,196 |
| 2009-11-11 | 2009-11-09 | 9.805 | 140,375 | +3,793 | 0.05% | 1,376,395 |
| 2009-11-02 | 2009-10-29 | 9.831 | 136,582 | +3,794 | 0.05% | 1,342,805 |
| 2009-10-20 | 2009-10-16 | 9.990 | 132,788 | -758 | 0.05% | 1,326,504 |
| 2009-10-15 | 2009-10-13 | 10.042 | 133,546 | -3,794 | 0.05% | 1,341,116 |
| 2009-10-09 | 2009-10-07 | 10.121 | 137,340 | -3,794 | 0.05% | 1,390,077 |
| 2009-10-08 | 2009-10-06 | 9.779 | 141,134 | +3,794 | 0.05% | 1,380,118 |
| 2009-09-24 | 2009-09-22 | 10.253 | 137,340 | +7,588 | 0.05% | 1,408,177 |
| 2009-09-21 | 2009-09-17 | 10.438 | 129,752 | -3,794 | 0.05% | 1,354,315 |
| 2009-09-18 | 2009-09-16 | 10.227 | 133,546 | -3,794 | 0.05% | 1,365,756 |
| 2009-09-17 | 2009-09-15 | 10.069 | 137,340 | +3,794 | 0.05% | 1,382,837 |
| 2009-09-15 | 2009-09-11 | 10.174 | 133,546 | +3,794 | 0.05% | 1,358,716 |
| 2009-09-11 | 2009-09-09 | 10.385 | 129,752 | -3,794 | 0.05% | 1,347,475 |
| 2009-09-09 | 2009-09-07 | 10.306 | 133,546 | +3,794 | 0.05% | 1,376,316 |
| 2009-08-25 | 2009-08-21 | 10.016 | 129,752 | +3,793 | 0.05% | 1,299,595 |
| 2009-08-17 | 2009-08-13 | 11.518 | 125,959 | -1,517 | 0.04% | 1,450,845 |
| 2009-07-22 | 2009-07-20 | 10.280 | 127,476 | -12,899 | 0.04% | 1,310,399 |
| 2009-07-03 | 2009-06-30 | 9.726 | 140,375 | +6,070 | 0.05% | 1,365,295 |
| 2009-06-29 | 2009-06-25 | 9.805 | 134,305 | +6,829 | 0.05% | 1,316,878 |
| 2009-06-16 | 2009-06-12 | 11.202 | 127,476 | -759 | 0.04% | 1,427,999 |
| 2009-06-15 | 2009-06-11 | 11.308 | 128,235 | -12,140 | 0.05% | 1,450,021 |
| 2009-06-09 | 2009-06-05 | 10.570 | 140,375 | -7,588 | 0.05% | 1,483,695 |
| 2009-06-08 | 2009-06-04 | 10.016 | 147,963 | -2,277 | 0.05% | 1,481,997 |
| 2009-06-05 | 2009-06-03 | 10.148 | 150,240 | +759 | 0.05% | 1,524,603 |
| 2009-06-03 | 2009-06-01 | 9.436 | 149,481 | -7,588 | 0.05% | 1,410,521 |
| 2009-06-02 | 2009-05-29 | 9.041 | 157,069 | -1,517 | 0.06% | 1,420,022 |
| 2009-06-01 | 2009-05-27 | 8.962 | 158,586 | +11,381 | 0.06% | 1,421,197 |
| 2009-05-11 | 2009-05-07 | 9.410 | 147,205 | -15,175 | 0.05% | 1,385,164 |
| 2009-05-08 | 2009-05-06 | 8.988 | 162,380 | -3,035 | 0.06% | 1,459,478 |
| 2009-05-07 | 2009-05-05 | 8.619 | 165,415 | -3,794 | 0.06% | 1,425,716 |
| 2009-05-05 | 2009-04-30 | 7.749 | 169,209 | -3,794 | 0.06% | 1,311,237 |
| 2009-04-24 | 2009-04-22 | 8.309 | 173,003 | -3,035 | 0.06% | 1,437,508 |
| 2009-04-23 | 2009-04-21 | 8.171 | 176,038 | +14,474 | 0.06% | 1,438,429 |
| 2009-04-21 | 2009-04-17 | 8.530 | 161,564 | +6,521 | 0.06% | 1,378,140 |
| 2009-04-20 | 2009-04-16 | 8.668 | 155,043 | -3,623 | 0.06% | 1,343,916 |
| 2009-04-15 | 2009-04-09 | 8.061 | 158,666 | -3,623 | 0.06% | 1,278,960 |
| 2009-04-14 | 2009-04-08 | 8.088 | 162,289 | -39,123 | 0.06% | 1,312,644 |
| 2009-04-08 | 2009-04-06 | 8.088 | 201,412 | -3,622 | 0.07% | 1,629,083 |
| 2009-04-03 | 2009-04-01 | 7.702 | 205,034 | +7,245 | 0.08% | 1,579,139 |
| 2009-04-01 | 2009-03-30 | 7.426 | 197,789 | +7,245 | 0.07% | 1,468,739 |
| 2009-03-27 | 2009-03-25 | 7.564 | 190,544 | -2,174 | 0.07% | 1,441,239 |
| 2009-03-25 | 2009-03-23 | 7.591 | 192,718 | -2,898 | 0.07% | 1,463,003 |
| 2009-03-19 | 2009-03-17 | 7.205 | 195,616 | -5,796 | 0.07% | 1,409,403 |
| 2009-03-16 | 2009-03-12 | 6.763 | 201,412 | +3,623 | 0.07% | 1,362,202 |
| 2009-03-13 | 2009-03-11 | 6.736 | 197,789 | -3,623 | 0.07% | 1,332,239 |
| 2009-03-12 | 2009-03-10 | 6.349 | 201,412 | +33,327 | 0.07% | 1,278,802 |
| 2009-03-10 | 2009-03-06 | 6.404 | 168,085 | +3,623 | 0.06% | 1,076,483 |
| 2009-03-02 | 2009-02-26 | 6.377 | 164,462 | +5,796 | 0.06% | 1,048,740 |
| 2009-02-19 | 2009-02-17 | 7.288 | 158,666 | +7,245 | 0.06% | 1,156,320 |
| 2009-02-17 | 2009-02-13 | 7.481 | 151,421 | +7,245 | 0.06% | 1,132,780 |
| 2009-02-09 | 2009-02-05 | 7.509 | 144,176 | +2,174 | 0.05% | 1,082,560 |
| 2009-01-23 | 2009-01-21 | 7.702 | 142,002 | -10,868 | 0.05% | 1,093,677 |
| 2009-01-19 | 2009-01-15 | 7.978 | 152,870 | -3,622 | 0.06% | 1,219,580 |
| 2009-01-08 | 2009-01-06 | 8.116 | 156,492 | -3,623 | 0.06% | 1,270,076 |
| 2008-12-30 | 2008-12-24 | 7.315 | 160,115 | -5,072 | 0.06% | 1,171,300 |
| 2008-12-29 | 2008-12-22 | 7.509 | 165,187 | +18,113 | 0.06% | 1,240,324 |
| 2008-12-23 | 2008-12-19 | 8.282 | 147,074 | +1,449 | 0.05% | 1,218,000 |
| 2008-12-11 | 2008-12-09 | 7.453 | 145,625 | -3,622 | 0.05% | 1,085,400 |
| 2008-12-10 | 2008-12-08 | 7.729 | 149,247 | -7,245 | 0.06% | 1,153,596 |
| 2008-12-05 | 2008-12-03 | 7.426 | 156,492 | -7,246 | 0.06% | 1,162,076 |
| 2008-12-02 | 2008-11-28 | 7.012 | 163,738 | -7,245 | 0.06% | 1,148,083 |
| 2008-11-28 | 2008-11-26 | 6.791 | 170,983 | +3,623 | 0.06% | 1,161,123 |
| 2008-11-21 | 2008-11-19 | 6.487 | 167,360 | -18,113 | 0.06% | 1,085,700 |
| 2008-11-18 | 2008-11-14 | 6.266 | 185,473 | +18,113 | 0.07% | 1,162,243 |
| 2008-11-13 | 2008-11-11 | 7.039 | 167,360 | +7,245 | 0.06% | 1,178,100 |
| 2008-11-11 | 2008-11-07 | 7.205 | 160,115 | -6,521 | 0.06% | 1,153,620 |
| 2008-11-07 | 2008-11-05 | 7.509 | 166,636 | -724 | 0.06% | 1,251,204 |
| 2008-10-21 | 2008-10-17 | 7.260 | 167,360 | +7,245 | 0.06% | 1,215,060 |
| 2008-10-20 | 2008-10-16 | 7.509 | 160,115 | -7,245 | 0.06% | 1,202,240 |
| 2008-10-17 | 2008-10-15 | 8.171 | 167,360 | +3,622 | 0.06% | 1,367,520 |
| 2008-10-10 | 2008-10-08 | 8.502 | 163,738 | -724 | 0.06% | 1,392,164 |
| 2008-10-09 | 2008-10-06 | 9.110 | 164,462 | -2,174 | 0.06% | 1,498,200 |
| 2008-09-23 | 2008-09-19 | 9.331 | 166,636 | -3,622 | 0.06% | 1,554,804 |
| 2008-09-19 | 2008-09-17 | 8.364 | 170,258 | +2,173 | 0.06% | 1,424,100 |
| 2008-09-17 | 2008-09-12 | 8.530 | 168,085 | +5,796 | 0.06% | 1,433,764 |
| 2008-08-25 | 2008-08-20 | 10.407 | 162,289 | -18,112 | 0.06% | 1,688,965 |
| 2008-08-20 | 2008-08-18 | 10.269 | 180,401 | +10,867 | 0.07% | 1,852,559 |
| 2008-08-07 | 2008-08-04 | 11.594 | 169,534 | -3,622 | 0.06% | 1,965,605 |
| 2008-08-01 | 2008-07-30 | 11.677 | 173,156 | +3,622 | 0.06% | 2,021,939 |
| 2008-07-28 | 2008-07-24 | 12.036 | 169,534 | +14,491 | 0.06% | 2,040,486 |
| 2008-07-24 | 2008-07-22 | 12.174 | 155,043 | -3,623 | 0.06% | 1,887,474 |
| 2008-07-18 | 2008-07-16 | 11.097 | 158,666 | +2,898 | 0.06% | 1,760,760 |
| 2008-07-15 | 2008-07-11 | 12.063 | 155,768 | +3,623 | 0.06% | 1,879,100 |
| 2008-07-14 | 2008-07-10 | 12.119 | 152,145 | -3,623 | 0.06% | 1,843,794 |
| 2008-07-11 | 2008-07-09 | 12.063 | 155,768 | +3,623 | 0.06% | 1,879,100 |
| 2008-07-03 | 2008-06-30 | 12.588 | 152,145 | -18,113 | 0.06% | 1,915,194 |
| 2008-06-30 | 2008-06-26 | 13.030 | 170,258 | -3,623 | 0.06% | 2,218,400 |
| 2008-06-27 | 2008-06-25 | 12.312 | 173,881 | +10,868 | 0.06% | 2,140,806 |
| 2008-06-25 | 2008-06-23 | 12.174 | 163,013 | +12,317 | 0.06% | 1,984,500 |
| 2008-06-20 | 2008-06-18 | 12.395 | 150,696 | -3,623 | 0.06% | 1,867,834 |
| 2008-06-17 | 2008-06-13 | 12.091 | 154,319 | -724 | 0.06% | 1,865,880 |
| 2008-06-13 | 2008-06-11 | 12.367 | 155,043 | +724 | 0.06% | 1,917,434 |
| 2008-06-12 | 2008-06-10 | 12.450 | 154,319 | +725 | 0.06% | 1,921,260 |
| 2008-06-10 | 2008-06-05 | 12.892 | 153,594 | -3,623 | 0.06% | 1,980,074 |
| 2008-06-06 | 2008-06-04 | 12.698 | 157,217 | +725 | 0.06% | 1,996,400 |
| 2008-06-05 | 2008-06-03 | 12.836 | 156,492 | +9,418 | 0.06% | 2,008,794 |
| 2008-06-04 | 2008-06-02 | 13.195 | 147,074 | -1,449 | 0.05% | 1,940,680 |
| 2008-06-03 | 2008-05-30 | 12.726 | 148,523 | +10,868 | 0.05% | 1,890,100 |
| 2008-05-28 | 2008-05-26 | 13.112 | 137,655 | +724 | 0.05% | 1,804,994 |
| 2008-05-27 | 2008-05-23 | 13.389 | 136,931 | +3,623 | 0.05% | 1,833,301 |
| 2008-05-26 | 2008-05-22 | 13.361 | 133,308 | +5,071 | 0.05% | 1,781,114 |
| 2008-05-23 | 2008-05-21 | 13.996 | 128,237 | +7,245 | 0.05% | 1,794,781 |
| 2008-05-22 | 2008-05-20 | 14.106 | 120,992 | +16,664 | 0.04% | 1,706,742 |
| 2008-05-21 | 2008-05-19 | 14.796 | 104,328 | +1,449 | 0.04% | 1,543,675 |
| 2008-05-19 | 2008-05-15 | 14.631 | 102,879 | +1,449 | 0.04% | 1,505,195 |
| 2008-05-15 | 2008-05-13 | 14.686 | 101,430 | -10,868 | 0.04% | 1,489,595 |
| 2008-05-14 | 2008-05-09 | 14.355 | 112,298 | -3,622 | 0.04% | 1,612,002 |
| 2008-05-13 | 2008-05-08 | 13.885 | 115,920 | +3,622 | 0.04% | 1,609,595 |
| 2008-05-09 | 2008-05-07 | 14.051 | 112,298 | +16,664 | 0.04% | 1,577,902 |
| 2008-05-08 | 2008-05-06 | 14.603 | 95,634 | +8,694 | 0.04% | 1,396,556 |
| 2008-05-05 | 2008-04-30 | 15.707 | 86,940 | +3,622 | 0.03% | 1,365,596 |
| 2008-04-29 | 2008-04-25 | 15.901 | 83,318 | +725 | 0.03% | 1,324,804 |
| 2008-04-24 | 2008-04-22 | 15.707 | 82,593 | +2,173 | 0.03% | 1,297,316 |
| 2008-04-22 | 2008-04-18 | 15.707 | 80,420 | -9,418 | 0.03% | 1,263,184 |
| 2008-04-21 | 2008-04-17 | 15.486 | 89,838 | +9,418 | 0.03% | 1,391,276 |
| 2008-04-17 | 2008-04-15 | 15.652 | 80,420 | +4,347 | 0.03% | 1,258,744 |
| 2008-04-10 | 2008-04-08 | 17.198 | 76,073 | +1,449 | 0.03% | 1,308,304 |
| 2008-04-09 | 2008-04-07 | 16.950 | 74,624 | +2,174 | 0.03% | 1,264,844 |
| 2008-04-03 | 2008-04-01 | 17.152 | 72,450 | -3,623 | 0.03% | 1,242,679 |
| 2008-04-02 | 2008-03-31 | 16.925 | 76,073 | +2,246 | 0.03% | 1,287,510 |
| 2008-03-18 | 2008-03-14 | 18.404 | 73,827 | +703 | 0.03% | 1,358,697 |
| 2008-03-10 | 2008-03-06 | 20.537 | 73,124 | +3,516 | 0.03% | 1,501,759 |
| 2008-02-20 | 2008-02-18 | 22.870 | 69,608 | -3,516 | 0.03% | 1,591,910 |
| 2008-02-15 | 2008-02-13 | 21.476 | 73,124 | -3,516 | 0.03% | 1,570,399 |
| 2008-02-14 | 2008-02-12 | 21.078 | 76,640 | -17,577 | 0.03% | 1,615,388 |
| 2008-02-05 | 2008-02-01 | 21.789 | 94,217 | -26,016 | 0.04% | 2,052,869 |
| 2008-01-30 | 2008-01-28 | 20.622 | 120,233 | -3,515 | 0.05% | 2,479,505 |
| 2008-01-29 | 2008-01-25 | 21.106 | 123,748 | -7,032 | 0.05% | 2,611,833 |
| 2008-01-28 | 2008-01-24 | 19.769 | 130,780 | +10,547 | 0.05% | 2,585,410 |
| 2008-01-25 | 2008-01-23 | 19.883 | 120,233 | -10,547 | 0.05% | 2,390,584 |
| 2008-01-23 | 2008-01-21 | 20.480 | 130,780 | -20,390 | 0.05% | 2,678,410 |
| 2008-01-22 | 2008-01-18 | 21.049 | 151,170 | +7,031 | 0.06% | 3,182,003 |
| 2008-01-21 | 2008-01-17 | 21.703 | 144,139 | +1,407 | 0.05% | 3,128,306 |
| 2008-01-17 | 2008-01-15 | 23.467 | 142,732 | -2,813 | 0.05% | 3,349,489 |
| 2008-01-09 | 2008-01-07 | 24.036 | 145,545 | +3,516 | 0.06% | 3,498,301 |
| 2008-01-03 | 2007-12-31 | 24.519 | 142,029 | -8,438 | 0.05% | 3,482,471 |
| 2008-01-02 | 2007-12-27 | 24.605 | 150,467 | -1,406 | 0.06% | 3,702,206 |
| 2007-12-20 | 2007-12-18 | 21.561 | 151,873 | +2,109 | 0.06% | 3,274,560 |
| 2007-12-19 | 2007-12-17 | 22.073 | 149,764 | +2,813 | 0.06% | 3,305,768 |
| 2007-12-17 | 2007-12-13 | 23.467 | 146,951 | -703 | 0.06% | 3,448,496 |
| 2007-12-14 | 2007-12-12 | 24.064 | 147,654 | +7,734 | 0.06% | 3,553,193 |
| 2007-12-13 | 2007-12-11 | 24.178 | 139,920 | -3,516 | 0.05% | 3,383,000 |
| 2007-12-12 | 2007-12-10 | 23.040 | 143,436 | -6,328 | 0.05% | 3,304,809 |
| 2007-12-07 | 2007-12-05 | 22.500 | 149,764 | -3,515 | 0.06% | 3,369,668 |
| 2007-12-04 | 2007-11-30 | 22.215 | 153,279 | +3,515 | 0.06% | 3,405,155 |
| 2007-12-03 | 2007-11-29 | 22.443 | 149,764 | -3,515 | 0.06% | 3,361,148 |
| 2007-11-30 | 2007-11-28 | 21.277 | 153,279 | -3,516 | 0.06% | 3,261,276 |
| 2007-11-29 | 2007-11-27 | 20.765 | 156,795 | +3,516 | 0.06% | 3,255,804 |
| 2007-11-26 | 2007-11-22 | 20.566 | 153,279 | -2,110 | 0.06% | 3,152,276 |
| 2007-11-23 | 2007-11-21 | 20.139 | 155,389 | +2,110 | 0.06% | 3,129,369 |
| 2007-11-12 | 2007-11-08 | 22.898 | 153,279 | -3,516 | 0.06% | 3,509,795 |
| 2007-11-09 | 2007-11-07 | 24.320 | 156,795 | -3,515 | 0.06% | 3,813,305 |
| 2007-11-07 | 2007-11-05 | 21.846 | 160,310 | -703 | 0.06% | 3,502,072 |
| 2007-11-06 | 2007-11-02 | 22.898 | 161,013 | +37,968 | 0.06% | 3,686,889 |
| 2007-11-02 | 2007-10-31 | 22.756 | 123,045 | +5,625 | 0.05% | 2,799,995 |
| 2007-11-01 | 2007-10-30 | 23.780 | 117,420 | -1,407 | 0.04% | 2,792,233 |
| 2007-10-31 | 2007-10-29 | 25.287 | 118,827 | +4,922 | 0.05% | 3,004,832 |
| 2007-10-29 | 2007-10-25 | 25.828 | 113,905 | -21,093 | 0.04% | 2,941,927 |
| 2007-10-25 | 2007-10-23 | 25.174 | 134,998 | +3,515 | 0.05% | 3,398,395 |
| 2007-10-18 | 2007-10-16 | 26.738 | 131,483 | -703 | 0.05% | 3,515,610 |
| 2007-10-15 | 2007-10-11 | 25.600 | 132,186 | +3,516 | 0.05% | 3,384,007 |
| 2007-10-11 | 2007-10-09 | 27.222 | 128,670 | +31,640 | 0.05% | 3,502,616 |
| 2007-10-09 | 2007-10-05 | 26.169 | 97,030 | -2,812 | 0.04% | 2,539,201 |
| 2007-09-25 | 2007-09-21 | 21.903 | 99,842 | +4,218 | 0.04% | 2,186,791 |
| 2007-09-20 | 2007-09-18 | 21.391 | 95,624 | +703 | 0.04% | 2,045,446 |
| 2007-09-19 | 2007-09-17 | 21.874 | 94,921 | +2,813 | 0.04% | 2,076,308 |
| 2007-09-18 | 2007-09-14 | 22.187 | 92,108 | -3,516 | 0.04% | 2,043,597 |
| 2007-09-13 | 2007-09-11 | 20.480 | 95,624 | +1,407 | 0.04% | 1,958,406 |
| 2007-09-11 | 2007-09-07 | 20.935 | 94,217 | -7,032 | 0.04% | 1,972,470 |
| 2007-08-30 | 2007-08-28 | 21.590 | 101,249 | -2,109 | 0.04% | 2,185,927 |
| 2007-08-28 | 2007-08-24 | 21.334 | 103,358 | -2,109 | 0.04% | 2,205,000 |
| 2007-08-27 | 2007-08-23 | 21.533 | 105,467 | +3,515 | 0.04% | 2,270,993 |
| 2007-08-24 | 2007-08-22 | 20.793 | 101,952 | -11,250 | 0.04% | 2,119,905 |
| 2007-08-23 | 2007-08-21 | 19.854 | 113,202 | -7,031 | 0.04% | 2,247,568 |
| 2007-08-22 | 2007-08-20 | 18.717 | 120,233 | +7,031 | 0.05% | 2,250,364 |
| 2007-08-17 | 2007-08-15 | 19.456 | 113,202 | +3,516 | 0.04% | 2,202,487 |
| 2007-08-16 | 2007-08-14 | 19.911 | 109,686 | -24,609 | 0.04% | 2,183,999 |
| 2007-08-14 | 2007-08-10 | 18.774 | 134,295 | -1,406 | 0.05% | 2,521,198 |
| 2007-08-06 | 2007-08-02 | 20.395 | 135,701 | -703 | 0.05% | 2,767,613 |
| 2007-07-31 | 2007-07-27 | 19.513 | 136,404 | -11,953 | 0.05% | 2,661,672 |
| 2007-07-30 | 2007-07-26 | 19.741 | 148,357 | -4,219 | 0.06% | 2,928,672 |
| 2007-07-27 | 2007-07-25 | 19.115 | 152,576 | -2,109 | 0.06% | 2,916,478 |
| 2007-07-26 | 2007-07-24 | 18.205 | 154,685 | -3,516 | 0.06% | 2,815,992 |
| 2007-07-20 | 2007-07-18 | 17.664 | 158,201 | +7,031 | 0.06% | 2,794,500 |
| 2007-07-11 | 2007-07-09 | 17.920 | 151,170 | +16,172 | 0.06% | 2,709,002 |
| 2007-07-05 | 2007-07-03 | 17.892 | 134,998 | -2,813 | 0.05% | 2,415,356 |
| 2007-07-04 | 2007-06-29 | 17.294 | 137,811 | +2,813 | 0.05% | 2,383,366 |
| 2007-07-03 | 2007-06-28 | 17.152 | 134,998 | +5,625 | 0.05% | 2,315,517 |
| 2007-06-29 | 2007-06-27 | 17.380 | 129,373 | +10,546 | 0.05% | 2,248,475 |
| 2007-06-26 | 2007-06-22 | 17.920 | 118,827 | 0.05% | 2,129,408 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy