History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 3,008,000 | +0 | 0.40% | 21,808,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 3,008,000 | +0 | 0.40% | 21,808,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 3,008,000 | +14,000 | 0.40% | 20,785,280 |
| 2025-10-09 | 2025-10-06 | 7.070 | 2,994,000 | +8,000 | 0.40% | 21,167,580 |
| 2025-10-08 | 2025-10-03 | 7.120 | 2,986,000 | +4,000 | 0.40% | 21,260,320 |
| 2025-10-06 | 2025-10-02 | 7.270 | 2,982,000 | -10,000 | 0.40% | 21,679,140 |
| 2025-10-03 | 2025-09-30 | 7.370 | 2,992,000 | -40,000 | 0.40% | 22,051,040 |
| 2025-10-02 | 2025-09-29 | 7.390 | 3,032,000 | -16,000 | 0.41% | 22,406,480 |
| 2025-09-30 | 2025-09-26 | 7.300 | 3,048,000 | -6,000 | 0.41% | 22,250,400 |
| 2025-09-29 | 2025-09-25 | 7.260 | 3,054,000 | -8,000 | 0.41% | 22,172,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 3,062,000 | -2,000 | 0.41% | 22,077,020 |
| 2025-09-24 | 2025-09-22 | 7.100 | 3,064,000 | +16,000 | 0.41% | 21,754,400 |
| 2025-09-18 | 2025-09-16 | 7.350 | 3,048,000 | -76,000 | 0.41% | 22,402,800 |
| 2025-09-11 | 2025-09-09 | 7.370 | 3,124,000 | -32,000 | 0.42% | 23,023,880 |
| 2025-09-09 | 2025-09-05 | 7.300 | 3,156,000 | -38,000 | 0.42% | 23,038,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 3,194,000 | -18,000 | 0.43% | 23,348,140 |
| 2025-09-05 | 2025-09-03 | 7.300 | 3,212,000 | -18,000 | 0.43% | 23,447,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 3,230,000 | -30,000 | 0.43% | 23,385,200 |
| 2025-09-03 | 2025-09-01 | 7.200 | 3,260,000 | -12,000 | 0.44% | 23,472,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 3,272,000 | -30,000 | 0.44% | 23,394,800 |
| 2025-09-01 | 2025-08-28 | 7.160 | 3,302,000 | -6,000 | 0.44% | 23,642,320 |
| 2025-08-28 | 2025-08-26 | 7.090 | 3,308,000 | -8,000 | 0.44% | 23,453,720 |
| 2025-08-26 | 2025-08-22 | 6.950 | 3,316,000 | +6,000 | 0.44% | 23,046,200 |
| 2025-08-22 | 2025-08-20 | 6.940 | 3,310,000 | -50,000 | 0.44% | 22,971,400 |
| 2025-08-21 | 2025-08-19 | 7.090 | 3,360,000 | -32,000 | 0.45% | 23,822,400 |
| 2025-08-20 | 2025-08-18 | 7.020 | 3,392,000 | -100,000 | 0.45% | 23,811,840 |
| 2025-08-19 | 2025-08-15 | 6.990 | 3,492,000 | +4,000 | 0.47% | 24,409,080 |
| 2025-08-18 | 2025-08-14 | 7.020 | 3,488,000 | -16,000 | 0.47% | 24,485,760 |
| 2025-08-15 | 2025-08-13 | 7.020 | 3,504,000 | -4,000 | 0.47% | 24,598,080 |
| 2025-08-14 | 2025-08-12 | 7.010 | 3,508,000 | -10,000 | 0.47% | 24,591,080 |
| 2025-08-13 | 2025-08-11 | 6.990 | 3,518,000 | -2,000 | 0.47% | 24,590,820 |
| 2025-08-11 | 2025-08-07 | 6.930 | 3,520,000 | -8,000 | 0.47% | 24,393,600 |
| 2025-08-08 | 2025-08-06 | 6.830 | 3,528,000 | -2,000 | 0.47% | 24,096,240 |
| 2025-08-05 | 2025-08-01 | 6.770 | 3,530,000 | -6,000 | 0.47% | 23,898,100 |
| 2025-08-04 | 2025-07-31 | 6.750 | 3,536,000 | +26,000 | 0.47% | 23,868,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 3,510,000 | +8,000 | 0.47% | 24,113,700 |
| 2025-07-30 | 2025-07-28 | 6.900 | 3,502,000 | +22,000 | 0.47% | 24,163,800 |
| 2025-07-25 | 2025-07-23 | 6.910 | 3,480,000 | -4,000 | 0.47% | 24,046,800 |
| 2025-07-24 | 2025-07-22 | 6.900 | 3,484,000 | -128,000 | 0.47% | 24,039,600 |
| 2025-07-22 | 2025-07-18 | 6.680 | 3,612,000 | +8,000 | 0.48% | 24,128,160 |
| 2025-07-21 | 2025-07-17 | 6.710 | 3,604,000 | +12,000 | 0.48% | 24,182,840 |
| 2025-07-18 | 2025-07-16 | 6.720 | 3,592,000 | +10,000 | 0.48% | 24,138,240 |
| 2025-07-17 | 2025-07-15 | 6.780 | 3,582,000 | +4,000 | 0.48% | 24,285,960 |
| 2025-07-16 | 2025-07-14 | 6.840 | 3,578,000 | -14,000 | 0.48% | 24,473,520 |
| 2025-07-15 | 2025-07-11 | 6.840 | 3,592,000 | -10,000 | 0.48% | 24,569,280 |
| 2025-07-14 | 2025-07-10 | 6.780 | 3,602,000 | +4,000 | 0.48% | 24,421,560 |
| 2025-07-10 | 2025-07-08 | 6.680 | 3,598,000 | +18,000 | 0.48% | 24,034,640 |
| 2025-07-09 | 2025-07-07 | 6.740 | 3,580,000 | +10,000 | 0.48% | 24,129,200 |
| 2025-07-08 | 2025-07-04 | 6.740 | 3,570,000 | -4,000 | 0.48% | 24,061,800 |
| 2025-07-07 | 2025-07-03 | 7.238 | 3,574,000 | -4,000 | 0.48% | 25,868,478 |
| 2025-07-04 | 2025-07-02 | 7.217 | 3,578,000 | +198,950 | 0.48% | 25,823,012 |
| 2025-07-02 | 2025-06-27 | 7.165 | 3,379,050 | -1,924 | 0.47% | 24,211,457 |
| 2025-06-30 | 2025-06-26 | 7.186 | 3,380,974 | +9,616 | 0.47% | 24,295,563 |
| 2025-06-26 | 2025-06-24 | 7.082 | 3,371,358 | +21,155 | 0.47% | 23,875,862 |
| 2025-06-25 | 2025-06-23 | 7.113 | 3,350,203 | +1,924 | 0.47% | 23,830,563 |
| 2025-06-23 | 2025-06-19 | 6.978 | 3,348,279 | -19,232 | 0.47% | 23,364,218 |
| 2025-06-20 | 2025-06-18 | 7.103 | 3,367,511 | -1,923 | 0.47% | 23,918,658 |
| 2025-06-13 | 2025-06-11 | 7.113 | 3,369,434 | +19,231 | 0.47% | 23,967,357 |
| 2025-06-12 | 2025-06-10 | 7.113 | 3,350,203 | -1,923 | 0.47% | 23,830,563 |
| 2025-06-11 | 2025-06-09 | 7.051 | 3,352,126 | -11,539 | 0.47% | 23,635,082 |
| 2025-06-10 | 2025-06-06 | 7.040 | 3,363,665 | -1,923 | 0.47% | 23,681,461 |
| 2025-06-09 | 2025-06-05 | 6.947 | 3,365,588 | +67,312 | 0.47% | 23,379,999 |
| 2025-06-06 | 2025-06-04 | 6.978 | 3,298,276 | +9,616 | 0.46% | 23,015,298 |
| 2025-06-04 | 2025-06-02 | 6.853 | 3,288,660 | +26,924 | 0.46% | 22,537,798 |
| 2025-06-03 | 2025-05-30 | 6.926 | 3,261,736 | +3,847 | 0.45% | 22,590,722 |
| 2025-06-02 | 2025-05-29 | 6.968 | 3,257,889 | +9,616 | 0.45% | 22,699,598 |
| 2025-05-30 | 2025-05-28 | 6.968 | 3,248,273 | +9,616 | 0.45% | 22,632,598 |
| 2025-05-26 | 2025-05-22 | 6.895 | 3,238,657 | +19,232 | 0.45% | 22,329,838 |
| 2025-05-23 | 2025-05-21 | 6.895 | 3,219,425 | +9,616 | 0.45% | 22,197,237 |
| 2025-05-22 | 2025-05-20 | 6.843 | 3,209,809 | +9,616 | 0.45% | 21,964,037 |
| 2025-05-21 | 2025-05-19 | 6.812 | 3,200,193 | -13,463 | 0.45% | 21,798,397 |
| 2025-05-20 | 2025-05-16 | 6.843 | 3,213,656 | -1,923 | 0.45% | 21,990,361 |
| 2025-05-16 | 2025-05-14 | 6.926 | 3,215,579 | -25,002 | 0.45% | 22,271,040 |
| 2025-05-15 | 2025-05-13 | 6.874 | 3,240,581 | -38,463 | 0.45% | 22,275,703 |
| 2025-05-14 | 2025-05-12 | 6.957 | 3,279,044 | +1,923 | 0.46% | 22,812,897 |
| 2025-05-13 | 2025-05-09 | 6.905 | 3,277,121 | -1,923 | 0.46% | 22,629,119 |
| 2025-05-12 | 2025-05-08 | 6.884 | 3,279,044 | +5,769 | 0.46% | 22,574,197 |
| 2025-05-09 | 2025-05-07 | 6.947 | 3,273,275 | -1,923 | 0.46% | 22,738,721 |
| 2025-05-08 | 2025-05-06 | 7.009 | 3,275,198 | +5,770 | 0.46% | 22,956,440 |
| 2025-04-29 | 2025-04-25 | 6.749 | 3,269,428 | -1,924 | 0.45% | 22,065,997 |
| 2025-04-25 | 2025-04-23 | 6.718 | 3,271,352 | -5,769 | 0.46% | 21,976,923 |
| 2025-04-24 | 2025-04-22 | 6.728 | 3,277,121 | -13,463 | 0.46% | 22,049,759 |
| 2025-04-23 | 2025-04-17 | 6.718 | 3,290,584 | -1,923 | 0.46% | 22,106,123 |
| 2025-04-22 | 2025-04-16 | 6.718 | 3,292,507 | -153,855 | 0.46% | 22,119,042 |
| 2025-04-17 | 2025-04-15 | 6.739 | 3,446,362 | -3,847 | 0.48% | 23,224,319 |
| 2025-04-11 | 2025-04-09 | 6.437 | 3,450,209 | -9,616 | 0.48% | 22,209,723 |
| 2025-04-09 | 2025-04-07 | 6.271 | 3,459,825 | -3,846 | 0.48% | 21,695,943 |
| 2025-04-08 | 2025-04-03 | 6.614 | 3,463,671 | +1,923 | 0.48% | 22,908,720 |
| 2025-04-07 | 2025-04-02 | 6.624 | 3,461,748 | +76,928 | 0.48% | 22,932,002 |
| 2025-04-03 | 2025-04-01 | 6.635 | 3,384,820 | +5,770 | 0.47% | 22,457,600 |
| 2025-04-02 | 2025-03-31 | 6.614 | 3,379,050 | -7,693 | 0.47% | 22,349,037 |
| 2025-03-31 | 2025-03-27 | 6.656 | 3,386,743 | +1,923 | 0.47% | 22,540,799 |
| 2025-03-28 | 2025-03-26 | 6.676 | 3,384,820 | -9,616 | 0.47% | 22,598,400 |
| 2025-03-27 | 2025-03-25 | 6.749 | 3,394,436 | -28,848 | 0.47% | 22,909,700 |
| 2025-03-26 | 2025-03-24 | 6.687 | 3,423,284 | -57,696 | 0.48% | 22,890,801 |
| 2025-03-25 | 2025-03-21 | 7.061 | 3,480,980 | -21,155 | 0.48% | 24,579,802 |
| 2025-03-21 | 2025-03-19 | 7.207 | 3,502,135 | -21,155 | 0.49% | 25,239,061 |
| 2025-03-20 | 2025-03-18 | 7.124 | 3,523,290 | +3,846 | 0.49% | 25,098,401 |
| 2025-03-18 | 2025-03-14 | 7.124 | 3,519,444 | -15,385 | 0.49% | 25,071,003 |
| 2025-03-17 | 2025-03-13 | 7.072 | 3,534,829 | -17,309 | 0.49% | 24,996,799 |
| 2025-03-14 | 2025-03-12 | 7.040 | 3,552,138 | +3,847 | 0.49% | 25,008,381 |
| 2025-03-13 | 2025-03-11 | 7.072 | 3,548,291 | +1,923 | 0.49% | 25,091,997 |
| 2025-03-12 | 2025-03-10 | 7.009 | 3,546,368 | -50,003 | 0.49% | 24,857,118 |
| 2025-03-11 | 2025-03-07 | 6.926 | 3,596,371 | +5,769 | 0.50% | 24,908,398 |
| 2025-03-10 | 2025-03-06 | 6.947 | 3,590,602 | +38,464 | 0.50% | 24,943,122 |
| 2025-03-07 | 2025-03-05 | 6.999 | 3,552,138 | -5,769 | 0.49% | 24,860,621 |
| 2025-03-05 | 2025-03-03 | 6.916 | 3,557,907 | +23,078 | 0.49% | 24,604,997 |
| 2025-03-04 | 2025-02-28 | 6.843 | 3,534,829 | -1,923 | 0.49% | 24,188,079 |
| 2025-03-03 | 2025-02-27 | 6.884 | 3,536,752 | +5,769 | 0.49% | 24,348,358 |
| 2025-02-28 | 2025-02-26 | 6.968 | 3,530,983 | -21,155 | 0.49% | 24,602,402 |
| 2025-02-27 | 2025-02-25 | 6.770 | 3,552,138 | +32,694 | 0.49% | 24,047,941 |
| 2025-02-26 | 2025-02-24 | 6.812 | 3,519,444 | +19,232 | 0.49% | 23,973,003 |
| 2025-02-25 | 2025-02-21 | 6.812 | 3,500,212 | +1,924 | 0.49% | 23,842,003 |
| 2025-02-24 | 2025-02-20 | 6.832 | 3,498,288 | +5,769 | 0.49% | 23,901,657 |
| 2025-02-21 | 2025-02-19 | 6.853 | 3,492,519 | +23,078 | 0.49% | 23,934,881 |
| 2025-02-20 | 2025-02-18 | 6.926 | 3,469,441 | +1,924 | 0.48% | 24,029,283 |
| 2025-02-19 | 2025-02-17 | 6.884 | 3,467,517 | -5,770 | 0.48% | 23,871,718 |
| 2025-02-18 | 2025-02-14 | 6.780 | 3,473,287 | -3,846 | 0.48% | 23,550,241 |
| 2025-02-17 | 2025-02-13 | 6.791 | 3,477,133 | +65,388 | 0.48% | 23,612,478 |
| 2025-02-14 | 2025-02-12 | 6.822 | 3,411,745 | +3,847 | 0.47% | 23,274,882 |
| 2025-02-13 | 2025-02-11 | 6.791 | 3,407,898 | -84,621 | 0.47% | 23,142,318 |
| 2025-02-12 | 2025-02-10 | 6.697 | 3,492,519 | +26,925 | 0.49% | 23,390,081 |
| 2025-02-11 | 2025-02-07 | 6.791 | 3,465,594 | +34,617 | 0.48% | 23,534,119 |
| 2025-02-10 | 2025-02-06 | 6.864 | 3,430,977 | -9,616 | 0.48% | 23,548,802 |
| 2025-02-07 | 2025-02-05 | 6.822 | 3,440,593 | -13,462 | 0.48% | 23,471,683 |
| 2025-02-06 | 2025-02-04 | 6.780 | 3,454,055 | -100,006 | 0.48% | 23,419,840 |
| 2025-02-05 | 2025-02-03 | 6.822 | 3,554,061 | +51,926 | 0.49% | 24,245,760 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,502,135 | +80,774 | 0.49% | 23,891,521 |
| 2025-01-27 | 2025-01-23 | 7.280 | 3,421,361 | +3,847 | 0.48% | 24,906,002 |
| 2025-01-24 | 2025-01-22 | 7.269 | 3,417,514 | +21,155 | 0.48% | 24,842,458 |
| 2025-01-23 | 2025-01-21 | 7.311 | 3,396,359 | +9,616 | 0.47% | 24,829,959 |
| 2025-01-20 | 2025-01-16 | 7.363 | 3,386,743 | +3,846 | 0.47% | 24,935,758 |
| 2025-01-17 | 2025-01-15 | 7.384 | 3,382,897 | -9,616 | 0.47% | 24,977,801 |
| 2025-01-16 | 2025-01-14 | 7.394 | 3,392,513 | -57,696 | 0.47% | 25,084,082 |
| 2025-01-15 | 2025-01-13 | 7.269 | 3,450,209 | +15,386 | 0.48% | 25,080,123 |
| 2025-01-14 | 2025-01-10 | 7.300 | 3,434,823 | +9,616 | 0.48% | 25,075,440 |
| 2025-01-09 | 2025-01-07 | 7.560 | 3,425,207 | +144,239 | 0.48% | 25,895,739 |
| 2025-01-08 | 2025-01-06 | 7.560 | 3,280,968 | +125,008 | 0.46% | 24,805,243 |
| 2025-01-07 | 2025-01-03 | 7.560 | 3,155,960 | +1,923 | 0.44% | 23,860,140 |
| 2025-01-06 | 2025-01-02 | 7.644 | 3,154,037 | -1,923 | 0.44% | 24,108,001 |
| 2025-01-03 | 2024-12-31 | 7.612 | 3,155,960 | -3,846 | 0.44% | 24,024,240 |
| 2025-01-02 | 2024-12-27 | 7.571 | 3,159,806 | +1,923 | 0.44% | 23,922,077 |
| 2024-12-27 | 2024-12-20 | 7.373 | 3,157,883 | +5,769 | 0.44% | 23,283,558 |
| 2024-12-23 | 2024-12-19 | 7.384 | 3,152,114 | +17,309 | 0.44% | 23,273,803 |
| 2024-12-20 | 2024-12-18 | 7.446 | 3,134,805 | +9,616 | 0.44% | 23,341,601 |
| 2024-12-11 | 2024-12-09 | 7.477 | 3,125,189 | -13,462 | 0.43% | 23,367,500 |
| 2024-12-10 | 2024-12-06 | 7.373 | 3,138,651 | -9,616 | 0.44% | 23,141,758 |
| 2024-12-09 | 2024-12-05 | 7.290 | 3,148,267 | +13,462 | 0.44% | 22,950,738 |
| 2024-12-06 | 2024-12-04 | 7.321 | 3,134,805 | +5,770 | 0.44% | 22,950,401 |
| 2024-12-05 | 2024-12-03 | 7.290 | 3,129,035 | +1,923 | 0.44% | 22,810,538 |
| 2024-12-03 | 2024-11-29 | 7.280 | 3,127,112 | +25,001 | 0.44% | 22,763,999 |
| 2024-12-02 | 2024-11-28 | 7.259 | 3,102,111 | +9,616 | 0.43% | 22,517,483 |
| 2024-11-27 | 2024-11-25 | 7.207 | 3,092,495 | +5,770 | 0.43% | 22,286,883 |
| 2024-11-25 | 2024-11-21 | 7.332 | 3,086,725 | +1,923 | 0.43% | 22,630,499 |
| 2024-11-21 | 2024-11-19 | 7.363 | 3,084,802 | -9,616 | 0.43% | 22,712,641 |
| 2024-11-18 | 2024-11-14 | 7.290 | 3,094,418 | +17,309 | 0.43% | 22,558,181 |
| 2024-11-15 | 2024-11-13 | 7.280 | 3,077,109 | +13,462 | 0.43% | 22,399,999 |
| 2024-11-14 | 2024-11-12 | 7.290 | 3,063,647 | +19,232 | 0.43% | 22,333,862 |
| 2024-11-13 | 2024-11-11 | 7.425 | 3,044,415 | -340,405 | 0.42% | 22,605,241 |
| 2024-11-12 | 2024-11-08 | 7.425 | 3,384,820 | -1,923 | 0.47% | 25,132,800 |
| 2024-11-11 | 2024-11-07 | 7.415 | 3,386,743 | +3,846 | 0.47% | 25,111,858 |
| 2024-11-08 | 2024-11-06 | 7.425 | 3,382,897 | +338,482 | 0.47% | 25,118,521 |
| 2024-11-07 | 2024-11-05 | 7.477 | 3,044,415 | -100,006 | 0.42% | 22,763,541 |
| 2024-11-05 | 2024-11-01 | 7.404 | 3,144,421 | -96,160 | 0.44% | 23,282,401 |
| 2024-11-04 | 2024-10-31 | 7.342 | 3,240,581 | -38,463 | 0.45% | 23,792,203 |
| 2024-11-01 | 2024-10-30 | 7.259 | 3,279,044 | +134,623 | 0.46% | 23,801,797 |
| 2024-10-31 | 2024-10-29 | 7.238 | 3,144,421 | +13,462 | 0.44% | 22,759,201 |
| 2024-10-28 | 2024-10-24 | 7.384 | 3,130,959 | +15,386 | 0.44% | 23,117,604 |
| 2024-10-25 | 2024-10-23 | 7.363 | 3,115,573 | +9,616 | 0.43% | 22,939,200 |
| 2024-10-24 | 2024-10-22 | 7.384 | 3,105,957 | +3,846 | 0.43% | 22,933,000 |
| 2024-10-23 | 2024-10-21 | 7.342 | 3,102,111 | +1,924 | 0.43% | 22,775,563 |
| 2024-10-22 | 2024-10-18 | 7.456 | 3,100,187 | -9,616 | 0.43% | 23,116,077 |
| 2024-10-21 | 2024-10-17 | 7.311 | 3,109,803 | +13,462 | 0.43% | 22,735,017 |
| 2024-10-17 | 2024-10-15 | 7.415 | 3,096,341 | +11,539 | 0.43% | 22,958,600 |
| 2024-10-16 | 2024-10-14 | 7.581 | 3,084,802 | +11,539 | 0.43% | 23,386,321 |
| 2024-10-15 | 2024-10-10 | 7.529 | 3,073,263 | -7,692 | 0.43% | 23,139,042 |
| 2024-10-14 | 2024-10-09 | 7.394 | 3,080,955 | -5,770 | 0.43% | 22,780,436 |
| 2024-10-10 | 2024-10-08 | 7.352 | 3,086,725 | -5,770 | 0.43% | 22,694,699 |
| 2024-10-09 | 2024-10-07 | 7.997 | 3,092,495 | +7,693 | 0.43% | 24,731,043 |
| 2024-10-08 | 2024-10-04 | 7.446 | 3,084,802 | +17,309 | 0.43% | 22,969,281 |
| 2024-10-07 | 2024-10-03 | 7.363 | 3,067,493 | -7,693 | 0.43% | 22,585,199 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,075,186 | +32,694 | 0.43% | 22,865,701 |
| 2024-10-03 | 2024-09-30 | 7.238 | 3,042,492 | +36,541 | 0.42% | 22,021,443 |
| 2024-10-02 | 2024-09-27 | 7.228 | 3,005,951 | -17,309 | 0.42% | 21,725,700 |
| 2024-09-30 | 2024-09-26 | 7.155 | 3,023,260 | +48,080 | 0.42% | 21,630,722 |
| 2024-09-27 | 2024-09-25 | 7.113 | 2,975,180 | -15,385 | 0.41% | 21,162,961 |
| 2024-09-26 | 2024-09-24 | 7.176 | 2,990,565 | +11,539 | 0.42% | 21,458,997 |
| 2024-09-23 | 2024-09-19 | 6.916 | 2,979,026 | -1,923 | 0.41% | 20,601,698 |
| 2024-09-19 | 2024-09-16 | 6.749 | 2,980,949 | +7,692 | 0.41% | 20,118,997 |
| 2024-09-17 | 2024-09-13 | 6.718 | 2,973,257 | +5,770 | 0.41% | 19,974,322 |
| 2024-09-13 | 2024-09-11 | 6.520 | 2,967,487 | -28,848 | 0.41% | 19,349,219 |
| 2024-09-12 | 2024-09-10 | 6.656 | 2,996,335 | +7,693 | 0.42% | 19,942,400 |
| 2024-09-11 | 2024-09-09 | 6.801 | 2,988,642 | +5,769 | 0.42% | 20,326,319 |
| 2024-09-10 | 2024-09-05 | 6.853 | 2,982,873 | +1,924 | 0.41% | 20,442,182 |
| 2024-09-09 | 2024-09-04 | 6.905 | 2,980,949 | +1,923 | 0.41% | 20,583,997 |
| 2024-09-05 | 2024-09-03 | 6.916 | 2,979,026 | +1,923 | 0.41% | 20,601,698 |
| 2024-09-04 | 2024-09-02 | 6.988 | 2,977,103 | +1,923 | 0.41% | 20,805,120 |
| 2024-09-03 | 2024-08-30 | 6.988 | 2,975,180 | +7,693 | 0.41% | 20,791,681 |
| 2024-09-02 | 2024-08-29 | 6.988 | 2,967,487 | +21,155 | 0.41% | 20,737,919 |
| 2024-08-30 | 2024-08-28 | 7.092 | 2,946,332 | +17,309 | 0.41% | 20,896,480 |
| 2024-08-29 | 2024-08-27 | 7.228 | 2,929,023 | +11,539 | 0.41% | 21,169,698 |
| 2024-08-28 | 2024-08-26 | 7.186 | 2,917,484 | +38,464 | 0.41% | 20,964,940 |
| 2024-08-27 | 2024-08-23 | 8.112 | 2,879,020 | -30,771 | 0.40% | 23,353,198 |
| 2024-08-26 | 2024-08-22 | 8.340 | 2,909,791 | -9,616 | 0.40% | 24,268,518 |
| 2024-08-23 | 2024-08-21 | 8.423 | 2,919,407 | +9,616 | 0.41% | 24,591,598 |
| 2024-08-21 | 2024-08-19 | 8.319 | 2,909,791 | -19,232 | 0.40% | 24,207,998 |
| 2024-08-20 | 2024-08-16 | 8.278 | 2,929,023 | -13,463 | 0.41% | 24,246,158 |
| 2024-08-19 | 2024-08-15 | 8.278 | 2,942,486 | +1,924 | 0.41% | 24,357,603 |
| 2024-08-15 | 2024-08-13 | 8.257 | 2,940,562 | -28,848 | 0.41% | 24,280,517 |
| 2024-08-14 | 2024-08-12 | 8.101 | 2,969,410 | +1,923 | 0.41% | 24,055,518 |
| 2024-08-13 | 2024-08-09 | 8.122 | 2,967,487 | +9,616 | 0.41% | 24,101,659 |
| 2024-08-12 | 2024-08-08 | 8.070 | 2,957,871 | -1,923 | 0.41% | 23,869,759 |
| 2024-08-09 | 2024-08-07 | 8.049 | 2,959,794 | -48,080 | 0.41% | 23,823,717 |
| 2024-08-06 | 2024-08-02 | 8.060 | 3,007,874 | +11,539 | 0.42% | 24,241,999 |
| 2024-08-05 | 2024-08-01 | 8.060 | 2,996,335 | -3,846 | 0.42% | 24,149,000 |
| 2024-07-31 | 2024-07-29 | 7.935 | 3,000,181 | -1,924 | 0.42% | 23,805,597 |
| 2024-07-30 | 2024-07-26 | 7.831 | 3,002,105 | -17,308 | 0.42% | 23,508,663 |
| 2024-07-29 | 2024-07-25 | 7.800 | 3,019,413 | -7,693 | 0.42% | 23,549,998 |
| 2024-07-26 | 2024-07-24 | 7.945 | 3,027,106 | -11,539 | 0.42% | 24,050,719 |
| 2024-07-25 | 2024-07-23 | 7.737 | 3,038,645 | -9,616 | 0.42% | 23,510,398 |
| 2024-07-23 | 2024-07-19 | 7.560 | 3,048,261 | +11,539 | 0.42% | 23,045,898 |
| 2024-07-22 | 2024-07-18 | 7.706 | 3,036,722 | -5,770 | 0.42% | 23,400,780 |
| 2024-07-19 | 2024-07-17 | 7.571 | 3,042,492 | +5,770 | 0.42% | 23,033,923 |
| 2024-07-18 | 2024-07-16 | 7.758 | 3,036,722 | +9,616 | 0.42% | 23,558,680 |
| 2024-07-17 | 2024-07-15 | 7.810 | 3,027,106 | -19,232 | 0.42% | 23,641,479 |
| 2024-07-16 | 2024-07-12 | 7.862 | 3,046,338 | -3,846 | 0.42% | 23,950,080 |
| 2024-07-15 | 2024-07-11 | 7.748 | 3,050,184 | +3,846 | 0.42% | 23,631,397 |
| 2024-07-12 | 2024-07-10 | 7.841 | 3,046,338 | +3,846 | 0.42% | 23,886,720 |
| 2024-07-08 | 2024-07-04 | 8.101 | 3,042,492 | -15,385 | 0.42% | 24,647,563 |
| 2024-07-05 | 2024-07-03 | 8.039 | 3,057,877 | -17,309 | 0.43% | 24,581,399 |
| 2024-07-03 | 2024-06-28 | 7.571 | 3,075,186 | -42,310 | 0.43% | 23,281,441 |
| 2024-07-02 | 2024-06-27 | 8.760 | 3,117,496 | +28,848 | 0.43% | 27,310,505 |
| 2024-06-28 | 2024-06-26 | 8.884 | 3,088,648 | +287,672 | 0.43% | 27,440,842 |
| 2024-06-27 | 2024-06-25 | 8.862 | 2,800,976 | +8,870 | 0.42% | 24,821,884 |
| 2024-06-26 | 2024-06-24 | 8.828 | 2,792,106 | +8,869 | 0.42% | 24,648,839 |
| 2024-06-25 | 2024-06-21 | 8.884 | 2,783,237 | +24,835 | 0.42% | 24,727,443 |
| 2024-06-24 | 2024-06-20 | 8.975 | 2,758,402 | -8,870 | 0.42% | 24,755,599 |
| 2024-06-21 | 2024-06-19 | 8.884 | 2,767,272 | -8,869 | 0.42% | 24,585,603 |
| 2024-06-20 | 2024-06-18 | 8.704 | 2,776,141 | +15,965 | 0.42% | 24,163,599 |
| 2024-06-19 | 2024-06-17 | 8.749 | 2,760,176 | +3,548 | 0.42% | 24,149,120 |
| 2024-06-18 | 2024-06-14 | 8.749 | 2,756,628 | -1,774 | 0.42% | 24,118,078 |
| 2024-06-14 | 2024-06-12 | 8.704 | 2,758,402 | +5,322 | 0.42% | 24,009,199 |
| 2024-06-13 | 2024-06-11 | 8.591 | 2,753,080 | +72,729 | 0.42% | 23,652,476 |
| 2024-06-12 | 2024-06-07 | 8.873 | 2,680,351 | -3,548 | 0.40% | 23,783,141 |
| 2024-06-07 | 2024-06-05 | 8.693 | 2,683,899 | +3,548 | 0.40% | 23,330,463 |
| 2024-06-06 | 2024-06-04 | 8.907 | 2,680,351 | +15,965 | 0.40% | 23,873,801 |
| 2024-06-05 | 2024-06-03 | 8.851 | 2,664,386 | -5,322 | 0.40% | 23,581,401 |
| 2024-06-03 | 2024-05-30 | 8.693 | 2,669,708 | -7,095 | 0.40% | 23,207,104 |
| 2024-05-31 | 2024-05-29 | 8.896 | 2,676,803 | +1,774 | 0.40% | 23,812,019 |
| 2024-05-30 | 2024-05-28 | 8.952 | 2,675,029 | -42,574 | 0.40% | 23,947,038 |
| 2024-05-27 | 2024-05-23 | 8.805 | 2,717,603 | +1,774 | 0.41% | 23,929,843 |
| 2024-05-24 | 2024-05-22 | 8.952 | 2,715,829 | -232,380 | 0.41% | 24,312,282 |
| 2024-05-23 | 2024-05-21 | 8.749 | 2,948,209 | -228,832 | 0.44% | 25,794,243 |
| 2024-05-21 | 2024-05-17 | 8.670 | 3,177,041 | -1,060,787 | 0.48% | 27,545,583 |
| 2024-05-20 | 2024-05-16 | 8.625 | 4,237,828 | -111,755 | 0.64% | 36,551,699 |
| 2024-05-17 | 2024-05-14 | 8.636 | 4,349,583 | -278,501 | 0.66% | 37,564,637 |
| 2024-05-16 | 2024-05-13 | 8.749 | 4,628,084 | -39,026 | 0.70% | 40,491,677 |
| 2024-05-14 | 2024-05-10 | 8.659 | 4,667,110 | -19,513 | 0.70% | 40,412,160 |
| 2024-05-13 | 2024-05-09 | 8.332 | 4,686,623 | -46,121 | 0.71% | 39,048,761 |
| 2024-05-10 | 2024-05-08 | 8.219 | 4,732,744 | -7,096 | 0.71% | 38,899,440 |
| 2024-05-08 | 2024-05-06 | 8.174 | 4,739,840 | +8,870 | 0.71% | 38,744,003 |
| 2024-05-07 | 2024-05-03 | 8.061 | 4,730,970 | -12,417 | 0.71% | 38,138,099 |
| 2024-05-03 | 2024-04-30 | 8.050 | 4,743,387 | -76,278 | 0.72% | 38,184,717 |
| 2024-05-02 | 2024-04-29 | 8.073 | 4,819,665 | -7,095 | 0.73% | 38,907,442 |
| 2024-04-30 | 2024-04-26 | 8.039 | 4,826,760 | +1,774 | 0.73% | 38,801,458 |
| 2024-04-26 | 2024-04-24 | 8.073 | 4,824,986 | -3,548 | 0.73% | 38,950,397 |
| 2024-04-24 | 2024-04-22 | 8.050 | 4,828,534 | -14,191 | 0.73% | 38,870,158 |
| 2024-04-19 | 2024-04-17 | 8.061 | 4,842,725 | -1,774 | 0.73% | 39,038,997 |
| 2024-04-18 | 2024-04-16 | 7.960 | 4,844,499 | +3,548 | 0.73% | 38,561,718 |
| 2024-04-17 | 2024-04-15 | 8.152 | 4,840,951 | -30,157 | 0.73% | 39,461,336 |
| 2024-04-16 | 2024-04-12 | 8.028 | 4,871,108 | -7,095 | 0.73% | 39,103,043 |
| 2024-04-15 | 2024-04-11 | 8.061 | 4,878,203 | -8,870 | 0.74% | 39,324,999 |
| 2024-04-12 | 2024-04-10 | 7.994 | 4,887,073 | +1,774 | 0.74% | 39,065,903 |
| 2024-04-08 | 2024-04-03 | 7.881 | 4,885,299 | +26,609 | 0.74% | 38,500,922 |
| 2024-04-05 | 2024-04-02 | 7.892 | 4,858,690 | +8,869 | 0.73% | 38,345,997 |
| 2024-04-03 | 2024-03-28 | 7.712 | 4,849,821 | -8,869 | 0.73% | 37,401,121 |
| 2024-03-28 | 2024-03-26 | 7.780 | 4,858,690 | +8,869 | 0.73% | 37,798,197 |
| 2024-03-27 | 2024-03-25 | 7.791 | 4,849,821 | -189,806 | 0.73% | 37,783,881 |
| 2024-03-25 | 2024-03-21 | 7.701 | 5,039,627 | +46,121 | 0.76% | 38,808,057 |
| 2024-03-22 | 2024-03-20 | 7.565 | 4,993,506 | +1,774 | 0.75% | 37,777,299 |
| 2024-03-21 | 2024-03-19 | 7.486 | 4,991,732 | +1,774 | 0.75% | 37,369,918 |
| 2024-03-19 | 2024-03-15 | 7.464 | 4,989,958 | +15,965 | 0.75% | 37,244,117 |
| 2024-03-13 | 2024-03-11 | 7.701 | 4,973,993 | -26,609 | 0.75% | 38,302,637 |
| 2024-03-08 | 2024-03-06 | 7.734 | 5,000,602 | -5,321 | 0.75% | 38,676,682 |
| 2024-03-07 | 2024-03-05 | 7.678 | 5,005,923 | -8,870 | 0.76% | 38,435,637 |
| 2024-03-06 | 2024-03-04 | 7.689 | 5,014,793 | +7,096 | 0.76% | 38,560,281 |
| 2024-03-04 | 2024-02-29 | 7.768 | 5,007,697 | -7,096 | 0.76% | 38,900,938 |
| 2024-03-01 | 2024-02-28 | 7.678 | 5,014,793 | -1,774 | 0.76% | 38,503,741 |
| 2024-02-29 | 2024-02-27 | 7.520 | 5,016,567 | +3,548 | 0.76% | 37,725,522 |
| 2024-02-28 | 2024-02-26 | 7.453 | 5,013,019 | +17,739 | 0.76% | 37,359,720 |
| 2024-02-27 | 2024-02-23 | 7.453 | 4,995,280 | -3,548 | 0.75% | 37,227,520 |
| 2024-02-23 | 2024-02-21 | 7.329 | 4,998,828 | +3,548 | 0.75% | 36,634,001 |
| 2024-02-22 | 2024-02-20 | 7.295 | 4,995,280 | -1,774 | 0.75% | 36,439,040 |
| 2024-02-20 | 2024-02-16 | 7.069 | 4,997,054 | +3,548 | 0.75% | 35,325,180 |
| 2024-02-15 | 2024-02-09 | 6.968 | 4,993,506 | -14,191 | 0.75% | 34,793,399 |
| 2024-02-08 | 2024-02-06 | 7.193 | 5,007,697 | +14,191 | 0.76% | 36,021,478 |
| 2024-02-07 | 2024-02-05 | 7.058 | 4,993,506 | +1,774 | 0.75% | 35,243,799 |
| 2024-02-06 | 2024-02-02 | 7.092 | 4,991,732 | +1,774 | 0.75% | 35,400,118 |
| 2024-02-02 | 2024-01-31 | 7.069 | 4,989,958 | +5,321 | 0.75% | 35,275,017 |
| 2024-01-31 | 2024-01-29 | 7.193 | 4,984,637 | +1,774 | 0.75% | 35,855,602 |
| 2024-01-30 | 2024-01-26 | 7.227 | 4,982,863 | -7,095 | 0.75% | 36,011,381 |
| 2024-01-26 | 2024-01-24 | 7.035 | 4,989,958 | +3,547 | 0.75% | 35,106,237 |
| 2024-01-24 | 2024-01-22 | 6.776 | 4,986,411 | +8,870 | 0.75% | 33,788,223 |
| 2024-01-22 | 2024-01-18 | 6.990 | 4,977,541 | +1,774 | 0.75% | 34,794,399 |
| 2024-01-19 | 2024-01-17 | 7.047 | 4,975,767 | +14,191 | 0.75% | 35,062,498 |
| 2024-01-18 | 2024-01-16 | 7.261 | 4,961,576 | -1,774 | 0.75% | 36,025,359 |
| 2024-01-15 | 2024-01-11 | 7.362 | 4,963,350 | +8,869 | 0.75% | 36,541,880 |
| 2024-01-12 | 2024-01-10 | 7.329 | 4,954,481 | +1,774 | 0.75% | 36,309,003 |
| 2024-01-10 | 2024-01-08 | 7.272 | 4,952,707 | -3,547 | 0.75% | 36,016,803 |
| 2024-01-08 | 2024-01-04 | 7.351 | 4,956,254 | +1,773 | 0.75% | 36,433,757 |
| 2024-01-05 | 2024-01-03 | 7.329 | 4,954,481 | -1,773 | 0.75% | 36,309,003 |
| 2024-01-04 | 2024-01-02 | 7.272 | 4,956,254 | -10,644 | 0.75% | 36,042,597 |
| 2024-01-03 | 2023-12-29 | 7.114 | 4,966,898 | -7,095 | 0.75% | 35,336,002 |
| 2024-01-02 | 2023-12-28 | 7.126 | 4,973,993 | +3,547 | 0.75% | 35,442,558 |
| 2023-12-29 | 2023-12-27 | 7.080 | 4,970,446 | -5,321 | 0.75% | 35,193,123 |
| 2023-12-28 | 2023-12-22 | 6.979 | 4,975,767 | -15,965 | 0.75% | 34,725,898 |
| 2023-12-27 | 2023-12-21 | 7.069 | 4,991,732 | +7,095 | 0.75% | 35,287,558 |
| 2023-12-22 | 2023-12-20 | 6.990 | 4,984,637 | +5,322 | 0.75% | 34,844,002 |
| 2023-12-19 | 2023-12-15 | 7.114 | 4,979,315 | +8,869 | 0.75% | 35,424,340 |
| 2023-12-18 | 2023-12-14 | 7.080 | 4,970,446 | +1,774 | 0.75% | 35,193,123 |
| 2023-12-15 | 2023-12-13 | 7.013 | 4,968,672 | -3,547 | 0.75% | 34,844,442 |
| 2023-12-14 | 2023-12-12 | 7.080 | 4,972,219 | +1,773 | 0.75% | 35,205,677 |
| 2023-12-13 | 2023-12-11 | 7.069 | 4,970,446 | -3,547 | 0.75% | 35,137,083 |
| 2023-12-11 | 2023-12-07 | 7.159 | 4,973,993 | +1,774 | 0.75% | 35,610,798 |
| 2023-12-08 | 2023-12-06 | 7.159 | 4,972,219 | +1,773 | 0.75% | 35,598,097 |
| 2023-12-07 | 2023-12-05 | 7.080 | 4,970,446 | +26,609 | 0.75% | 35,193,123 |
| 2023-12-06 | 2023-12-04 | 7.047 | 4,943,837 | +60,312 | 0.75% | 34,837,499 |
| 2023-12-05 | 2023-12-01 | 7.080 | 4,883,525 | +1,774 | 0.74% | 34,577,681 |
| 2023-12-04 | 2023-11-30 | 7.103 | 4,881,751 | -1,774 | 0.74% | 34,675,200 |
| 2023-12-01 | 2023-11-29 | 7.126 | 4,883,525 | +1,774 | 0.74% | 34,797,921 |
| 2023-11-29 | 2023-11-27 | 7.159 | 4,881,751 | -3,548 | 0.74% | 34,950,400 |
| 2023-11-28 | 2023-11-24 | 7.227 | 4,885,299 | -1,774 | 0.74% | 35,306,282 |
| 2023-11-27 | 2023-11-23 | 7.204 | 4,887,073 | -3,547 | 0.74% | 35,208,903 |
| 2023-11-24 | 2023-11-22 | 7.137 | 4,890,620 | +1,773 | 0.74% | 34,903,617 |
| 2023-11-23 | 2023-11-21 | 7.216 | 4,888,847 | +3,548 | 0.74% | 35,276,803 |
| 2023-11-22 | 2023-11-20 | 7.182 | 4,885,299 | -1,774 | 0.74% | 35,085,962 |
| 2023-11-10 | 2023-11-08 | 7.272 | 4,887,073 | +1,774 | 0.74% | 35,539,503 |
| 2023-11-06 | 2023-11-02 | 7.283 | 4,885,299 | +1,774 | 0.74% | 35,581,682 |
| 2023-11-03 | 2023-11-01 | 7.216 | 4,883,525 | -7,095 | 0.74% | 35,238,401 |
| 2023-11-02 | 2023-10-31 | 7.272 | 4,890,620 | +1,773 | 0.74% | 35,565,297 |
| 2023-11-01 | 2023-10-30 | 7.227 | 4,888,847 | +5,322 | 0.74% | 35,331,923 |
| 2023-10-30 | 2023-10-26 | 7.216 | 4,883,525 | +1,774 | 0.74% | 35,238,401 |
| 2023-10-20 | 2023-10-18 | 7.159 | 4,881,751 | +7,096 | 0.74% | 34,950,400 |
| 2023-10-18 | 2023-10-16 | 7.204 | 4,874,655 | -15,965 | 0.74% | 35,119,437 |
| 2023-10-12 | 2023-10-10 | 7.216 | 4,890,620 | +3,547 | 0.74% | 35,289,597 |
| 2023-10-05 | 2023-10-03 | 7.092 | 4,887,073 | +5,322 | 0.74% | 34,657,903 |
| 2023-10-03 | 2023-09-28 | 7.148 | 4,881,751 | +3,548 | 0.74% | 34,895,360 |
| 2023-09-14 | 2023-09-12 | 7.261 | 4,878,203 | +17,739 | 0.74% | 35,419,999 |
| 2023-09-13 | 2023-09-11 | 7.216 | 4,860,464 | -7,096 | 0.73% | 35,071,998 |
| 2023-09-11 | 2023-09-06 | 7.227 | 4,867,560 | -3,548 | 0.73% | 35,178,081 |
| 2023-09-05 | 2023-08-31 | 7.148 | 4,871,108 | -125,946 | 0.73% | 34,819,283 |
| 2023-09-04 | 2023-08-30 | 7.080 | 4,997,054 | -35,478 | 0.75% | 35,381,520 |
| 2023-08-31 | 2023-08-29 | 7.137 | 5,032,532 | -14,191 | 0.76% | 35,916,422 |
| 2023-08-30 | 2023-08-28 | 7.171 | 5,046,723 | +8,870 | 0.76% | 36,188,401 |
| 2023-08-23 | 2023-08-21 | 7.002 | 5,037,853 | -1,774 | 0.76% | 35,272,797 |
| 2023-08-22 | 2023-08-18 | 7.058 | 5,039,627 | +1,774 | 0.76% | 35,569,318 |
| 2023-08-18 | 2023-08-16 | 7.126 | 5,037,853 | +5,321 | 0.76% | 35,897,597 |
| 2023-08-15 | 2023-08-11 | 7.329 | 5,032,532 | +5,322 | 0.76% | 36,881,002 |
| 2023-08-07 | 2023-08-03 | 7.498 | 5,027,210 | +12,417 | 0.76% | 37,692,199 |
| 2023-07-31 | 2023-07-27 | 7.577 | 5,014,793 | -1,774 | 0.76% | 37,994,881 |
| 2023-07-27 | 2023-07-25 | 7.667 | 5,016,567 | +1,774 | 0.76% | 38,460,802 |
| 2023-07-25 | 2023-07-21 | 7.622 | 5,014,793 | -5,322 | 0.76% | 38,221,041 |
| 2023-07-21 | 2023-07-19 | 7.475 | 5,020,115 | +1,774 | 0.76% | 37,525,803 |
| 2023-07-20 | 2023-07-18 | 7.362 | 5,018,341 | +5,322 | 0.76% | 36,946,743 |
| 2023-07-19 | 2023-07-14 | 7.712 | 5,013,019 | -1,774 | 0.76% | 38,659,680 |
| 2023-07-18 | 2023-07-13 | 7.667 | 5,014,793 | -1,774 | 0.76% | 38,447,201 |
| 2023-07-12 | 2023-07-10 | 7.565 | 5,016,567 | -5,321 | 0.76% | 37,951,762 |
| 2023-07-10 | 2023-07-06 | 7.430 | 5,021,888 | +5,321 | 0.76% | 37,312,577 |
| 2023-06-27 | 2023-06-23 | 7.092 | 5,016,567 | +3,548 | 0.76% | 35,576,242 |
| 2023-06-26 | 2023-06-21 | 7.374 | 5,013,019 | -12,417 | 0.76% | 36,964,080 |
| 2023-06-23 | 2023-06-20 | 7.464 | 5,025,436 | +3,548 | 0.76% | 37,508,918 |
| 2023-06-12 | 2023-06-08 | 7.802 | 5,021,888 | +8,869 | 0.76% | 39,181,037 |
| 2023-06-09 | 2023-06-07 | 7.667 | 5,013,019 | -17,739 | 0.76% | 38,433,600 |
| 2023-06-06 | 2023-06-02 | 7.464 | 5,030,758 | +3,548 | 0.76% | 37,548,641 |
| 2023-06-02 | 2023-05-31 | 7.306 | 5,027,210 | +28,382 | 0.76% | 36,728,639 |
| 2023-06-01 | 2023-05-30 | 7.374 | 4,998,828 | +5,322 | 0.75% | 36,859,441 |
| 2023-05-30 | 2023-05-25 | 7.317 | 4,993,506 | +8,869 | 0.75% | 36,538,699 |
| 2023-05-29 | 2023-05-24 | 7.396 | 4,984,637 | +40,800 | 0.75% | 36,867,202 |
| 2023-05-25 | 2023-05-23 | 7.554 | 4,943,837 | +44,347 | 0.75% | 37,345,799 |
| 2023-05-24 | 2023-05-22 | 7.588 | 4,899,490 | -5,322 | 0.74% | 37,176,521 |
| 2023-05-23 | 2023-05-19 | 7.577 | 4,904,812 | +28,383 | 0.74% | 37,161,603 |
| 2023-05-22 | 2023-05-18 | 8.932 | 4,876,429 | +8,869 | 0.74% | 43,555,544 |
| 2023-05-19 | 2023-05-17 | 8.859 | 4,867,560 | +340,409 | 0.73% | 43,121,901 |
| 2023-05-17 | 2023-05-15 | 8.932 | 4,527,151 | +18,129 | 0.73% | 40,435,844 |
| 2023-05-16 | 2023-05-12 | 8.968 | 4,509,022 | +4,944 | 0.73% | 40,438,079 |
| 2023-05-12 | 2023-05-10 | 9.126 | 4,504,078 | +8,240 | 0.73% | 41,104,320 |
| 2023-05-11 | 2023-05-09 | 9.150 | 4,495,838 | -3,296 | 0.73% | 41,138,241 |
| 2023-05-10 | 2023-05-08 | 9.090 | 4,499,134 | +9,888 | 0.73% | 40,895,400 |
| 2023-05-09 | 2023-05-05 | 9.017 | 4,489,246 | +6,592 | 0.73% | 40,478,642 |
| 2023-05-04 | 2023-05-02 | 8.956 | 4,482,654 | +1,648 | 0.73% | 40,147,204 |
| 2023-05-03 | 2023-04-28 | 8.871 | 4,481,006 | +11,537 | 0.73% | 39,751,784 |
| 2023-05-02 | 2023-04-27 | 8.823 | 4,469,469 | +9,888 | 0.73% | 39,432,477 |
| 2023-04-27 | 2023-04-25 | 8.798 | 4,459,581 | -3,296 | 0.72% | 39,236,999 |
| 2023-04-26 | 2023-04-24 | 8.895 | 4,462,877 | +4,944 | 0.72% | 39,699,278 |
| 2023-04-25 | 2023-04-21 | 8.835 | 4,457,933 | +4,944 | 0.72% | 39,384,799 |
| 2023-04-21 | 2023-04-19 | 9.005 | 4,452,989 | -1,648 | 0.72% | 40,097,680 |
| 2023-04-20 | 2023-04-18 | 8.956 | 4,454,637 | +1,648 | 0.72% | 39,896,280 |
| 2023-04-19 | 2023-04-17 | 8.932 | 4,452,989 | -1,648 | 0.72% | 39,773,440 |
| 2023-04-17 | 2023-04-13 | 8.774 | 4,454,637 | +13,184 | 0.72% | 39,085,380 |
| 2023-04-14 | 2023-04-12 | 8.762 | 4,441,453 | +4,944 | 0.72% | 38,915,802 |
| 2023-04-06 | 2023-04-03 | 8.471 | 4,436,509 | +6,592 | 0.72% | 37,580,323 |
| 2023-04-04 | 2023-03-31 | 8.471 | 4,429,917 | +3,297 | 0.72% | 37,524,484 |
| 2023-04-03 | 2023-03-30 | 8.422 | 4,426,620 | +6,592 | 0.72% | 37,281,676 |
| 2023-03-31 | 2023-03-29 | 8.446 | 4,420,028 | +14,832 | 0.72% | 37,333,438 |
| 2023-03-30 | 2023-03-28 | 8.483 | 4,405,196 | +14,832 | 0.72% | 37,368,540 |
| 2023-03-29 | 2023-03-27 | 8.434 | 4,390,364 | +23,073 | 0.71% | 37,029,603 |
| 2023-03-27 | 2023-03-23 | 9.138 | 4,367,291 | +21,424 | 0.71% | 39,908,998 |
| 2023-03-22 | 2023-03-20 | 9.114 | 4,345,867 | +11,536 | 0.71% | 39,607,742 |
| 2023-03-21 | 2023-03-17 | 9.308 | 4,334,331 | -51,089 | 0.70% | 40,344,205 |
| 2023-03-17 | 2023-03-15 | 8.968 | 4,385,420 | -3,296 | 0.71% | 39,329,584 |
| 2023-03-16 | 2023-03-14 | 8.895 | 4,388,716 | -19,776 | 0.71% | 39,039,583 |
| 2023-03-15 | 2023-03-13 | 8.883 | 4,408,492 | -41,201 | 0.72% | 39,162,000 |
| 2023-03-14 | 2023-03-10 | 8.738 | 4,449,693 | +8,240 | 0.72% | 38,880,001 |
| 2023-03-13 | 2023-03-09 | 8.932 | 4,441,453 | +44,497 | 0.72% | 39,670,402 |
| 2023-03-10 | 2023-03-08 | 8.956 | 4,396,956 | +3,296 | 0.71% | 39,379,682 |
| 2023-03-07 | 2023-03-03 | 9.005 | 4,393,660 | -16,480 | 0.71% | 39,563,442 |
| 2023-03-03 | 2023-03-01 | 8.871 | 4,410,140 | -1,648 | 0.72% | 39,123,119 |
| 2023-03-02 | 2023-02-28 | 8.556 | 4,411,788 | -23,073 | 0.72% | 37,745,699 |
| 2023-02-28 | 2023-02-24 | 8.641 | 4,434,861 | +6,593 | 0.72% | 38,319,843 |
| 2023-02-27 | 2023-02-23 | 8.701 | 4,428,268 | -1,649 | 0.72% | 38,531,576 |
| 2023-02-24 | 2023-02-22 | 8.701 | 4,429,917 | +3,297 | 0.72% | 38,545,924 |
| 2023-02-20 | 2023-02-16 | 8.665 | 4,426,620 | +8,240 | 0.72% | 38,356,076 |
| 2023-02-17 | 2023-02-15 | 8.762 | 4,418,380 | +13,184 | 0.72% | 38,713,638 |
| 2023-02-16 | 2023-02-14 | 8.774 | 4,405,196 | -6,592 | 0.72% | 38,651,580 |
| 2023-02-15 | 2023-02-13 | 8.786 | 4,411,788 | +1,648 | 0.72% | 38,762,959 |
| 2023-02-13 | 2023-02-09 | 8.774 | 4,410,140 | -13,184 | 0.72% | 38,694,959 |
| 2023-02-10 | 2023-02-08 | 8.847 | 4,423,324 | -21,425 | 0.72% | 39,132,717 |
| 2023-02-09 | 2023-02-07 | 8.835 | 4,444,749 | -8,240 | 0.72% | 39,268,322 |
| 2023-02-07 | 2023-02-03 | 8.774 | 4,452,989 | -3,296 | 0.72% | 39,070,920 |
| 2023-02-06 | 2023-02-02 | 8.823 | 4,456,285 | -8,240 | 0.72% | 39,316,160 |
| 2023-02-03 | 2023-02-01 | 8.774 | 4,464,525 | +1,648 | 0.72% | 39,172,138 |
| 2023-02-02 | 2023-01-31 | 8.689 | 4,462,877 | +13,184 | 0.72% | 38,778,558 |
| 2023-02-01 | 2023-01-30 | 8.774 | 4,449,693 | +3,296 | 0.72% | 39,042,001 |
| 2023-01-31 | 2023-01-27 | 9.041 | 4,446,397 | -8,240 | 0.72% | 40,200,201 |
| 2023-01-30 | 2023-01-26 | 9.005 | 4,454,637 | -3,296 | 0.72% | 40,112,520 |
| 2023-01-27 | 2023-01-20 | 8.895 | 4,457,933 | +1,648 | 0.72% | 39,655,299 |
| 2023-01-20 | 2023-01-18 | 8.628 | 4,456,285 | -36,257 | 0.72% | 38,450,880 |
| 2023-01-19 | 2023-01-17 | 8.665 | 4,492,542 | -3,296 | 0.73% | 38,927,282 |
| 2023-01-17 | 2023-01-13 | 8.628 | 4,495,838 | -4,944 | 0.73% | 38,792,161 |
| 2023-01-13 | 2023-01-11 | 8.604 | 4,500,782 | +4,944 | 0.73% | 38,725,580 |
| 2023-01-12 | 2023-01-10 | 8.665 | 4,495,838 | +9,888 | 0.73% | 38,955,841 |
| 2023-01-11 | 2023-01-09 | 8.568 | 4,485,950 | -1,648 | 0.73% | 38,434,643 |
| 2023-01-10 | 2023-01-06 | 8.410 | 4,487,598 | +1,648 | 0.73% | 37,740,782 |
| 2023-01-09 | 2023-01-05 | 8.483 | 4,485,950 | -6,592 | 0.73% | 38,053,563 |
| 2023-01-06 | 2023-01-04 | 8.398 | 4,492,542 | +8,240 | 0.73% | 37,727,842 |
| 2023-01-05 | 2023-01-03 | 8.325 | 4,484,302 | -11,536 | 0.73% | 37,332,123 |
| 2023-01-04 | 2022-12-30 | 8.167 | 4,495,838 | -16,480 | 0.73% | 36,718,881 |
| 2022-12-30 | 2022-12-28 | 8.155 | 4,512,318 | +123,602 | 0.73% | 36,798,718 |
| 2022-12-28 | 2022-12-22 | 7.973 | 4,388,716 | -3,296 | 0.71% | 34,991,823 |
| 2022-12-22 | 2022-12-20 | 7.888 | 4,392,012 | +3,296 | 0.71% | 34,645,002 |
| 2022-12-20 | 2022-12-16 | 8.046 | 4,388,716 | +3,296 | 0.71% | 35,311,383 |
| 2022-12-19 | 2022-12-15 | 7.961 | 4,385,420 | +8,241 | 0.71% | 34,912,323 |
| 2022-12-15 | 2022-12-13 | 8.143 | 4,377,179 | +26,368 | 0.71% | 35,643,517 |
| 2022-12-14 | 2022-12-12 | 8.082 | 4,350,811 | +3,296 | 0.71% | 35,164,801 |
| 2022-12-13 | 2022-12-09 | 8.192 | 4,347,515 | -1,648 | 0.71% | 35,613,002 |
| 2022-12-12 | 2022-12-08 | 8.204 | 4,349,163 | -6,592 | 0.71% | 35,679,282 |
| 2022-12-09 | 2022-12-07 | 8.022 | 4,355,755 | +8,240 | 0.71% | 34,940,460 |
| 2022-12-08 | 2022-12-06 | 8.155 | 4,347,515 | -28,016 | 0.71% | 35,454,722 |
| 2022-12-07 | 2022-12-05 | 8.058 | 4,375,531 | +3,296 | 0.71% | 35,258,397 |
| 2022-12-05 | 2022-12-01 | 8.034 | 4,372,235 | +13,184 | 0.71% | 35,125,718 |
| 2022-12-02 | 2022-11-30 | 7.949 | 4,359,051 | -4,944 | 0.71% | 34,649,500 |
| 2022-11-29 | 2022-11-25 | 7.548 | 4,363,995 | +3,296 | 0.71% | 32,941,119 |
| 2022-11-28 | 2022-11-24 | 7.500 | 4,360,699 | -1,648 | 0.71% | 32,704,560 |
| 2022-11-24 | 2022-11-22 | 7.524 | 4,362,347 | +1,648 | 0.71% | 32,822,799 |
| 2022-11-22 | 2022-11-18 | 7.427 | 4,360,699 | +4,944 | 0.71% | 32,387,040 |
| 2022-11-17 | 2022-11-15 | 7.536 | 4,355,755 | -1,648 | 0.71% | 32,826,060 |
| 2022-11-11 | 2022-11-09 | 7.221 | 4,357,403 | +4,944 | 0.71% | 31,463,600 |
| 2022-11-10 | 2022-11-08 | 7.294 | 4,352,459 | +6,592 | 0.71% | 31,744,821 |
| 2022-11-09 | 2022-11-07 | 7.439 | 4,345,867 | -4,944 | 0.71% | 32,329,622 |
| 2022-11-08 | 2022-11-04 | 7.257 | 4,350,811 | +1,648 | 0.71% | 31,574,401 |
| 2022-11-03 | 2022-11-01 | 7.136 | 4,349,163 | +1,648 | 0.71% | 31,034,641 |
| 2022-11-02 | 2022-10-31 | 6.832 | 4,347,515 | +1,648 | 0.71% | 29,703,882 |
| 2022-11-01 | 2022-10-28 | 6.796 | 4,345,867 | +1,648 | 0.71% | 29,534,402 |
| 2022-10-31 | 2022-10-27 | 6.893 | 4,344,219 | +1,648 | 0.71% | 29,944,962 |
| 2022-10-26 | 2022-10-24 | 6.832 | 4,342,571 | +3,296 | 0.71% | 29,670,102 |
| 2022-10-24 | 2022-10-20 | 7.233 | 4,339,275 | -8,240 | 0.70% | 31,385,363 |
| 2022-10-18 | 2022-10-14 | 6.929 | 4,347,515 | -9,888 | 0.71% | 30,125,962 |
| 2022-10-14 | 2022-10-12 | 6.735 | 4,357,403 | -1,648 | 0.71% | 29,348,400 |
| 2022-10-13 | 2022-10-11 | 6.675 | 4,359,051 | -6,592 | 0.71% | 29,095,000 |
| 2022-10-12 | 2022-10-10 | 6.772 | 4,365,643 | +9,888 | 0.71% | 29,562,839 |
| 2022-10-11 | 2022-10-07 | 6.917 | 4,355,755 | +3,296 | 0.71% | 30,130,200 |
| 2022-10-10 | 2022-10-06 | 7.112 | 4,352,459 | -8,240 | 0.71% | 30,952,521 |
| 2022-10-07 | 2022-10-05 | 7.160 | 4,360,699 | -23,073 | 0.71% | 31,222,800 |
| 2022-10-05 | 2022-09-30 | 6.966 | 4,383,772 | +13,185 | 0.71% | 30,536,803 |
| 2022-10-03 | 2022-09-29 | 6.978 | 4,370,587 | +16,480 | 0.71% | 30,497,998 |
| 2022-09-30 | 2022-09-28 | 7.172 | 4,354,107 | +19,776 | 0.71% | 31,228,441 |
| 2022-09-29 | 2022-09-27 | 7.548 | 4,334,331 | -46,144 | 0.70% | 32,717,204 |
| 2022-09-28 | 2022-09-26 | 7.451 | 4,380,475 | +8,240 | 0.71% | 32,640,237 |
| 2022-09-27 | 2022-09-23 | 7.767 | 4,372,235 | +16,480 | 0.71% | 33,958,398 |
| 2022-09-26 | 2022-09-22 | 7.888 | 4,355,755 | +21,424 | 0.71% | 34,359,000 |
| 2022-09-23 | 2022-09-21 | 8.034 | 4,334,331 | -24,720 | 0.70% | 34,821,204 |
| 2022-09-21 | 2022-09-19 | 8.131 | 4,359,051 | -19,776 | 0.71% | 35,443,000 |
| 2022-09-20 | 2022-09-16 | 8.082 | 4,378,827 | +11,536 | 0.71% | 35,391,236 |
| 2022-09-16 | 2022-09-14 | 8.228 | 4,367,291 | +1,648 | 0.71% | 35,933,998 |
| 2022-09-15 | 2022-09-13 | 8.325 | 4,365,643 | +4,944 | 0.71% | 36,344,279 |
| 2022-09-09 | 2022-09-07 | 8.179 | 4,360,699 | +24,720 | 0.71% | 35,668,080 |
| 2022-09-08 | 2022-09-06 | 8.204 | 4,335,979 | +3,297 | 0.70% | 35,571,124 |
| 2022-09-07 | 2022-09-05 | 8.179 | 4,332,682 | +8,240 | 0.70% | 35,438,916 |
| 2022-09-06 | 2022-09-02 | 8.252 | 4,324,442 | +1,648 | 0.70% | 35,686,398 |
| 2022-09-05 | 2022-09-01 | 8.277 | 4,322,794 | +54,385 | 0.70% | 35,777,718 |
| 2022-09-02 | 2022-08-31 | 8.349 | 4,268,409 | -1,275,579 | 0.69% | 35,638,399 |
| 2022-09-01 | 2022-08-30 | 8.446 | 5,543,988 | +16,481 | 0.90% | 46,826,882 |
| 2022-08-31 | 2022-08-29 | 8.556 | 5,527,507 | +1,648 | 0.90% | 47,291,396 |
| 2022-08-25 | 2022-08-23 | 8.701 | 5,525,859 | +1,648 | 0.90% | 48,082,017 |
| 2022-08-24 | 2022-08-22 | 8.738 | 5,524,211 | -13,185 | 0.90% | 48,268,797 |
| 2022-08-23 | 2022-08-19 | 8.786 | 5,537,396 | +8,241 | 0.90% | 48,652,803 |
| 2022-08-22 | 2022-08-18 | 8.738 | 5,529,155 | -11,537 | 0.90% | 48,311,996 |
| 2022-08-19 | 2022-08-17 | 8.738 | 5,540,692 | -23,072 | 0.90% | 48,412,803 |
| 2022-08-16 | 2022-08-12 | 8.701 | 5,563,764 | -6,592 | 0.90% | 48,411,838 |
| 2022-08-15 | 2022-08-11 | 8.701 | 5,570,356 | -16,481 | 0.90% | 48,469,197 |
| 2022-08-12 | 2022-08-10 | 8.653 | 5,586,837 | -49,441 | 0.91% | 48,341,403 |
| 2022-08-09 | 2022-08-05 | 8.689 | 5,636,278 | -4,944 | 0.92% | 48,974,403 |
| 2022-08-08 | 2022-08-04 | 8.653 | 5,641,222 | +3,296 | 0.92% | 48,811,982 |
| 2022-08-05 | 2022-08-03 | 8.628 | 5,637,926 | +1,648 | 0.92% | 48,646,622 |
| 2022-08-04 | 2022-08-02 | 8.604 | 5,636,278 | +6,592 | 0.92% | 48,495,603 |
| 2022-08-03 | 2022-08-01 | 8.713 | 5,629,686 | +1,648 | 0.91% | 49,053,764 |
| 2022-08-02 | 2022-07-29 | 8.786 | 5,628,038 | -1,648 | 0.91% | 49,449,204 |
| 2022-07-26 | 2022-07-22 | 8.932 | 5,629,686 | +1,648 | 0.91% | 50,283,524 |
| 2022-07-25 | 2022-07-21 | 8.895 | 5,628,038 | +4,945 | 0.91% | 50,063,904 |
| 2022-07-22 | 2022-07-20 | 8.956 | 5,623,093 | +3,296 | 0.91% | 50,361,116 |
| 2022-07-21 | 2022-07-19 | 8.993 | 5,619,797 | +4,944 | 0.91% | 50,536,197 |
| 2022-07-20 | 2022-07-18 | 9.138 | 5,614,853 | -4,944 | 0.91% | 51,309,418 |
| 2022-07-19 | 2022-07-15 | 9.005 | 5,619,797 | +9,888 | 0.91% | 50,604,397 |
| 2022-07-14 | 2022-07-12 | 9.138 | 5,609,909 | +11,536 | 0.91% | 51,264,239 |
| 2022-07-13 | 2022-07-11 | 9.211 | 5,598,373 | +1,648 | 0.91% | 51,566,461 |
| 2022-07-12 | 2022-07-08 | 9.296 | 5,596,725 | -41,201 | 0.91% | 52,026,721 |
| 2022-07-11 | 2022-07-07 | 9.162 | 5,637,926 | -90,642 | 0.92% | 51,657,103 |
| 2022-07-08 | 2022-07-06 | 10.967 | 5,728,568 | +75,810 | 0.93% | 62,823,177 |
| 2022-07-07 | 2022-07-05 | 11.100 | 5,652,758 | +438,256 | 0.92% | 62,744,123 |
| 2022-07-06 | 2022-07-04 | 10.980 | 5,214,502 | -30,055 | 0.93% | 57,254,997 |
| 2022-07-05 | 2022-06-30 | 10.847 | 5,244,557 | -4,508 | 0.93% | 56,887,000 |
| 2022-07-04 | 2022-06-29 | 10.873 | 5,249,065 | +1,502 | 0.93% | 57,075,617 |
| 2022-06-30 | 2022-06-28 | 10.860 | 5,247,563 | -9,016 | 0.93% | 56,989,445 |
| 2022-06-29 | 2022-06-27 | 10.714 | 5,256,579 | +3,006 | 0.94% | 56,317,801 |
| 2022-06-28 | 2022-06-24 | 10.674 | 5,253,573 | +4,508 | 0.94% | 56,075,835 |
| 2022-06-27 | 2022-06-23 | 10.647 | 5,249,065 | -3,006 | 0.93% | 55,887,997 |
| 2022-06-24 | 2022-06-22 | 10.647 | 5,252,071 | +12,022 | 0.94% | 55,920,003 |
| 2022-06-23 | 2022-06-21 | 10.661 | 5,240,049 | +1,503 | 0.93% | 55,861,742 |
| 2022-06-21 | 2022-06-17 | 10.527 | 5,238,546 | +4,508 | 0.93% | 55,148,519 |
| 2022-06-20 | 2022-06-16 | 10.527 | 5,234,038 | +10,519 | 0.93% | 55,101,062 |
| 2022-06-17 | 2022-06-15 | 10.647 | 5,223,519 | +3,006 | 0.93% | 55,616,003 |
| 2022-06-16 | 2022-06-14 | 10.740 | 5,220,513 | +13,524 | 0.93% | 56,070,358 |
| 2022-06-15 | 2022-06-13 | 10.754 | 5,206,989 | +15,028 | 0.93% | 55,994,405 |
| 2022-06-14 | 2022-06-10 | 10.767 | 5,191,961 | +4,508 | 0.92% | 55,901,898 |
| 2022-06-10 | 2022-06-08 | 10.820 | 5,187,453 | +27,049 | 0.92% | 56,129,520 |
| 2022-06-09 | 2022-06-07 | 10.727 | 5,160,404 | +64,618 | 0.92% | 55,356,083 |
| 2022-06-08 | 2022-06-06 | 10.847 | 5,095,786 | -22,541 | 0.91% | 55,273,301 |
| 2022-06-07 | 2022-06-02 | 11.073 | 5,118,327 | +24,044 | 0.91% | 56,675,840 |
| 2022-06-01 | 2022-05-30 | 10.967 | 5,094,283 | -9,017 | 0.91% | 55,867,198 |
| 2022-05-31 | 2022-05-27 | 10.860 | 5,103,300 | +9,017 | 0.91% | 55,422,724 |
| 2022-05-30 | 2022-05-26 | 10.860 | 5,094,283 | +10,519 | 0.91% | 55,324,798 |
| 2022-05-27 | 2022-05-25 | 10.873 | 5,083,764 | +1,503 | 0.91% | 55,278,220 |
| 2022-05-26 | 2022-05-24 | 10.807 | 5,082,261 | +7,513 | 0.90% | 54,923,677 |
| 2022-05-25 | 2022-05-23 | 10.847 | 5,074,748 | +9,017 | 0.90% | 55,045,104 |
| 2022-05-20 | 2022-05-18 | 10.820 | 5,065,731 | -7,514 | 0.90% | 54,812,458 |
| 2022-05-19 | 2022-05-17 | 10.780 | 5,073,245 | +3,006 | 0.90% | 54,691,202 |
| 2022-05-18 | 2022-05-16 | 10.714 | 5,070,239 | +3,005 | 0.90% | 54,321,396 |
| 2022-05-17 | 2022-05-13 | 10.767 | 5,067,234 | +7,514 | 0.90% | 54,558,961 |
| 2022-05-16 | 2022-05-12 | 10.607 | 5,059,720 | +42,076 | 0.90% | 53,669,978 |
| 2022-05-12 | 2022-05-10 | 10.860 | 5,017,644 | -27,049 | 0.89% | 54,492,485 |
| 2022-05-11 | 2022-05-06 | 10.674 | 5,044,693 | +3,006 | 0.90% | 53,846,282 |
| 2022-05-05 | 2022-05-03 | 10.794 | 5,041,687 | +13,524 | 0.90% | 54,418,096 |
| 2022-05-04 | 2022-04-29 | 10.767 | 5,028,163 | +54,099 | 0.90% | 54,138,283 |
| 2022-04-28 | 2022-04-26 | 10.740 | 4,974,064 | -10,519 | 0.89% | 53,423,399 |
| 2022-04-27 | 2022-04-25 | 10.953 | 4,984,583 | -6,011 | 0.89% | 54,597,817 |
| 2022-04-26 | 2022-04-22 | 11.166 | 4,990,594 | -15,028 | 0.89% | 55,726,377 |
| 2022-04-25 | 2022-04-21 | 10.980 | 5,005,622 | -36,065 | 0.89% | 54,961,504 |
| 2022-04-22 | 2022-04-20 | 10.913 | 5,041,687 | +6,011 | 0.90% | 55,021,996 |
| 2022-04-21 | 2022-04-19 | 11.073 | 5,035,676 | -4,509 | 0.90% | 55,760,636 |
| 2022-04-20 | 2022-04-14 | 11.126 | 5,040,185 | -61,612 | 0.90% | 56,078,884 |
| 2022-04-19 | 2022-04-13 | 10.820 | 5,101,797 | +6,011 | 0.91% | 55,202,701 |
| 2022-04-13 | 2022-04-11 | 10.767 | 5,095,786 | +3,006 | 0.91% | 54,866,381 |
| 2022-04-12 | 2022-04-08 | 10.980 | 5,092,780 | +3,005 | 0.91% | 55,918,495 |
| 2022-04-11 | 2022-04-07 | 10.940 | 5,089,775 | +52,596 | 0.91% | 55,682,280 |
| 2022-04-08 | 2022-04-06 | 11.126 | 5,037,179 | +34,563 | 0.90% | 56,045,439 |
| 2022-04-07 | 2022-04-04 | 10.953 | 5,002,616 | +7,514 | 0.89% | 54,795,338 |
| 2022-04-06 | 2022-04-01 | 10.953 | 4,995,102 | +25,546 | 0.89% | 54,713,035 |
| 2022-04-04 | 2022-03-31 | 10.980 | 4,969,556 | +9,017 | 0.88% | 54,565,501 |
| 2022-04-01 | 2022-03-30 | 10.554 | 4,960,539 | -9,017 | 0.88% | 52,353,855 |
| 2022-03-24 | 2022-03-22 | 10.275 | 4,969,556 | -1,503 | 0.88% | 51,060,081 |
| 2022-03-23 | 2022-03-21 | 10.168 | 4,971,059 | +3,006 | 0.89% | 50,546,244 |
| 2022-03-22 | 2022-03-18 | 10.102 | 4,968,053 | -4,508 | 0.88% | 50,185,078 |
| 2022-03-21 | 2022-03-17 | 10.181 | 4,972,561 | +7,513 | 0.89% | 50,627,696 |
| 2022-03-18 | 2022-03-16 | 9.915 | 4,965,048 | -1,502 | 0.88% | 49,229,603 |
| 2022-03-17 | 2022-03-15 | 9.396 | 4,966,550 | +13,524 | 0.88% | 46,666,596 |
| 2022-03-16 | 2022-03-14 | 10.088 | 4,953,026 | -6,011 | 0.88% | 49,967,362 |
| 2022-03-15 | 2022-03-11 | 10.408 | 4,959,037 | +4,508 | 0.88% | 51,612,003 |
| 2022-03-11 | 2022-03-09 | 10.208 | 4,954,529 | +3,006 | 0.88% | 50,575,985 |
| 2022-03-09 | 2022-03-07 | 10.621 | 4,951,523 | -25,547 | 0.88% | 52,588,200 |
| 2022-03-08 | 2022-03-04 | 10.514 | 4,977,070 | +1,503 | 0.89% | 52,329,604 |
| 2022-03-07 | 2022-03-03 | 10.594 | 4,975,567 | +1,503 | 0.89% | 52,711,122 |
| 2022-03-04 | 2022-03-02 | 10.474 | 4,974,064 | +217,897 | 0.89% | 52,099,399 |
| 2022-03-02 | 2022-02-28 | 10.474 | 4,756,167 | -3,006 | 0.85% | 49,817,100 |
| 2022-02-28 | 2022-02-24 | 10.647 | 4,759,173 | -7,513 | 0.85% | 50,672,005 |
| 2022-02-25 | 2022-02-23 | 11.033 | 4,766,686 | -3,006 | 0.85% | 52,591,758 |
| 2022-02-24 | 2022-02-22 | 10.873 | 4,769,692 | -7,513 | 0.85% | 51,863,163 |
| 2022-02-23 | 2022-02-21 | 10.967 | 4,777,205 | +6,011 | 0.85% | 52,389,916 |
| 2022-02-21 | 2022-02-17 | 10.873 | 4,771,194 | +3,005 | 0.85% | 51,879,495 |
| 2022-02-17 | 2022-02-15 | 10.700 | 4,768,189 | -1,503 | 0.85% | 51,021,841 |
| 2022-02-16 | 2022-02-14 | 10.767 | 4,769,692 | +3,006 | 0.85% | 51,355,323 |
| 2022-02-15 | 2022-02-11 | 10.767 | 4,766,686 | +1,503 | 0.85% | 51,322,958 |
| 2022-02-14 | 2022-02-10 | 10.873 | 4,765,183 | -49,591 | 0.85% | 51,814,135 |
| 2022-02-11 | 2022-02-09 | 10.634 | 4,814,774 | -9,016 | 0.86% | 51,199,922 |
| 2022-02-10 | 2022-02-08 | 10.567 | 4,823,790 | -4,508 | 0.86% | 50,974,797 |
| 2022-02-09 | 2022-02-07 | 10.461 | 4,828,298 | -4,509 | 0.86% | 50,508,355 |
| 2022-02-07 | 2022-01-31 | 10.261 | 4,832,807 | +6,011 | 0.86% | 49,590,723 |
| 2022-02-04 | 2022-01-27 | 10.155 | 4,826,796 | +126,230 | 0.86% | 49,015,123 |
| 2022-01-28 | 2022-01-26 | 10.195 | 4,700,566 | +157,788 | 0.84% | 47,920,963 |
| 2022-01-27 | 2022-01-25 | 10.235 | 4,542,778 | +362,160 | 0.81% | 46,493,738 |
| 2022-01-26 | 2022-01-24 | 10.341 | 4,180,618 | -3,006 | 0.74% | 43,232,278 |
| 2022-01-24 | 2022-01-20 | 10.354 | 4,183,624 | -1,502 | 0.74% | 43,319,043 |
| 2022-01-21 | 2022-01-19 | 10.341 | 4,185,126 | -4,509 | 0.75% | 43,278,895 |
| 2022-01-20 | 2022-01-18 | 10.315 | 4,189,635 | -1,502 | 0.75% | 43,214,003 |
| 2022-01-17 | 2022-01-13 | 10.354 | 4,191,137 | -4,509 | 0.75% | 43,396,836 |
| 2022-01-12 | 2022-01-10 | 10.088 | 4,195,646 | +25,547 | 0.75% | 42,326,724 |
| 2022-01-10 | 2022-01-06 | 10.128 | 4,170,099 | +13,525 | 0.74% | 42,235,499 |
| 2022-01-07 | 2022-01-05 | 10.248 | 4,156,574 | +1,502 | 0.74% | 42,596,396 |
| 2022-01-06 | 2022-01-04 | 10.275 | 4,155,072 | -1,502 | 0.74% | 42,691,603 |
| 2022-01-04 | 2021-12-31 | 10.048 | 4,156,574 | -19,536 | 0.74% | 41,766,596 |
| 2022-01-03 | 2021-12-29 | 9.995 | 4,176,110 | -223,908 | 0.74% | 41,740,580 |
| 2021-12-30 | 2021-12-28 | 10.008 | 4,400,018 | -15,027 | 0.78% | 44,037,120 |
| 2021-12-29 | 2021-12-24 | 9.849 | 4,415,045 | -162,296 | 0.79% | 43,482,396 |
| 2021-12-28 | 2021-12-22 | 9.849 | 4,577,341 | -67,623 | 0.81% | 45,080,798 |
| 2021-12-23 | 2021-12-21 | 9.756 | 4,644,964 | -12,022 | 0.83% | 45,314,056 |
| 2021-12-22 | 2021-12-20 | 9.516 | 4,656,986 | -16,530 | 0.83% | 44,315,697 |
| 2021-12-21 | 2021-12-17 | 9.596 | 4,673,516 | +187,842 | 0.83% | 44,846,196 |
| 2021-12-20 | 2021-12-16 | 9.569 | 4,485,674 | +147,268 | 0.80% | 42,924,299 |
| 2021-12-17 | 2021-12-15 | 9.543 | 4,338,406 | +3,006 | 0.77% | 41,399,582 |
| 2021-12-16 | 2021-12-14 | 9.503 | 4,335,400 | +36,065 | 0.77% | 41,197,797 |
| 2021-12-15 | 2021-12-13 | 9.702 | 4,299,335 | +10,520 | 0.77% | 41,713,384 |
| 2021-12-14 | 2021-12-10 | 9.756 | 4,288,815 | +4,508 | 0.76% | 41,839,636 |
| 2021-12-13 | 2021-12-09 | 9.795 | 4,284,307 | +4,508 | 0.76% | 41,966,718 |
| 2021-12-09 | 2021-12-07 | 9.782 | 4,279,799 | +16,530 | 0.76% | 41,865,600 |
| 2021-12-08 | 2021-12-06 | 9.809 | 4,263,269 | +9,017 | 0.76% | 41,817,381 |
| 2021-12-02 | 2021-11-30 | 9.689 | 4,254,252 | +6,011 | 0.76% | 41,219,356 |
| 2021-12-01 | 2021-11-29 | 9.782 | 4,248,241 | +121,721 | 0.76% | 41,556,895 |
| 2021-11-30 | 2021-11-26 | 9.875 | 4,126,520 | +12,022 | 0.73% | 40,750,643 |
| 2021-11-29 | 2021-11-25 | 10.088 | 4,114,498 | +1,503 | 0.73% | 41,508,083 |
| 2021-11-25 | 2021-11-23 | 10.128 | 4,112,995 | +9,016 | 0.73% | 41,657,140 |
| 2021-11-24 | 2021-11-22 | 10.181 | 4,103,979 | -120,219 | 0.73% | 41,784,304 |
| 2021-11-23 | 2021-11-19 | 10.168 | 4,224,198 | -3,005 | 0.75% | 42,952,084 |
| 2021-11-18 | 2021-11-16 | 10.048 | 4,227,203 | +4,508 | 0.75% | 42,476,299 |
| 2021-11-17 | 2021-11-15 | 10.115 | 4,222,695 | -7,514 | 0.75% | 42,712,001 |
| 2021-11-16 | 2021-11-12 | 10.102 | 4,230,209 | -18,032 | 0.75% | 42,731,704 |
| 2021-11-15 | 2021-11-11 | 9.968 | 4,248,241 | +4,508 | 0.76% | 42,348,455 |
| 2021-11-12 | 2021-11-10 | 9.835 | 4,243,733 | +13,524 | 0.76% | 41,738,718 |
| 2021-11-11 | 2021-11-09 | 9.889 | 4,230,209 | -3,005 | 0.75% | 41,830,904 |
| 2021-11-10 | 2021-11-08 | 9.902 | 4,233,214 | +7,514 | 0.75% | 41,916,959 |
| 2021-11-09 | 2021-11-05 | 10.115 | 4,225,700 | +85,656 | 0.75% | 42,742,396 |
| 2021-11-08 | 2021-11-04 | 9.729 | 4,140,044 | +9,016 | 0.74% | 40,278,097 |
| 2021-11-05 | 2021-11-03 | 9.795 | 4,131,028 | +9,017 | 0.74% | 40,465,281 |
| 2021-11-03 | 2021-11-01 | 9.795 | 4,122,011 | +4,508 | 0.73% | 40,376,956 |
| 2021-11-02 | 2021-10-29 | 9.756 | 4,117,503 | +3,005 | 0.73% | 40,168,398 |
| 2021-11-01 | 2021-10-28 | 9.756 | 4,114,498 | +9,017 | 0.73% | 40,139,082 |
| 2021-10-28 | 2021-10-26 | 9.822 | 4,105,481 | +7,513 | 0.73% | 40,324,317 |
| 2021-10-27 | 2021-10-25 | 9.902 | 4,097,968 | +10,520 | 0.73% | 40,577,764 |
| 2021-10-22 | 2021-10-20 | 10.048 | 4,087,448 | +4,508 | 0.73% | 41,071,995 |
| 2021-10-21 | 2021-10-19 | 9.955 | 4,082,940 | +28,552 | 0.73% | 40,646,318 |
| 2021-10-19 | 2021-10-15 | 9.782 | 4,054,388 | +15,027 | 0.72% | 39,660,598 |
| 2021-10-18 | 2021-10-12 | 9.982 | 4,039,361 | +31,558 | 0.72% | 40,320,002 |
| 2021-10-15 | 2021-10-11 | 10.075 | 4,007,803 | +4,508 | 0.71% | 40,378,377 |
| 2021-10-11 | 2021-10-07 | 10.488 | 4,003,295 | -1,503 | 0.71% | 41,984,639 |
| 2021-10-08 | 2021-10-06 | 10.421 | 4,004,798 | +1,503 | 0.71% | 41,733,902 |
| 2021-10-05 | 2021-09-30 | 10.275 | 4,003,295 | -6,011 | 0.71% | 41,132,159 |
| 2021-09-29 | 2021-09-27 | 9.955 | 4,009,306 | +7,514 | 0.71% | 39,913,279 |
| 2021-09-28 | 2021-09-24 | 10.647 | 4,001,792 | -10,520 | 0.71% | 42,607,996 |
| 2021-09-27 | 2021-09-23 | 10.354 | 4,012,312 | -73,634 | 0.71% | 41,545,205 |
| 2021-09-24 | 2021-09-21 | 9.583 | 4,085,946 | -7,513 | 0.73% | 39,153,603 |
| 2021-09-23 | 2021-09-20 | 9.449 | 4,093,459 | +13,524 | 0.73% | 38,680,796 |
| 2021-09-21 | 2021-09-17 | 9.396 | 4,079,935 | +9,017 | 0.73% | 38,335,802 |
| 2021-09-20 | 2021-09-16 | 9.716 | 4,070,918 | +12,022 | 0.72% | 39,551,397 |
| 2021-09-16 | 2021-09-14 | 9.929 | 4,058,896 | -4,509 | 0.72% | 40,298,916 |
| 2021-09-15 | 2021-09-13 | 9.982 | 4,063,405 | -13,524 | 0.72% | 40,560,004 |
| 2021-09-13 | 2021-09-09 | 9.942 | 4,076,929 | +3,005 | 0.73% | 40,532,217 |
| 2021-09-09 | 2021-09-07 | 10.102 | 4,073,924 | +13,525 | 0.73% | 41,152,982 |
| 2021-09-08 | 2021-09-06 | 10.075 | 4,060,399 | -1,503 | 0.72% | 40,908,278 |
| 2021-09-07 | 2021-09-03 | 9.982 | 4,061,902 | +7,514 | 0.72% | 40,545,001 |
| 2021-09-03 | 2021-09-01 | 9.955 | 4,054,388 | -3,006 | 0.72% | 40,362,078 |
| 2021-09-02 | 2021-08-31 | 9.929 | 4,057,394 | -6,011 | 0.72% | 40,284,003 |
| 2021-09-01 | 2021-08-30 | 9.769 | 4,063,405 | -1,502 | 0.72% | 39,694,724 |
| 2021-08-31 | 2021-08-27 | 9.835 | 4,064,907 | +6,011 | 0.72% | 39,979,896 |
| 2021-08-30 | 2021-08-26 | 9.769 | 4,058,896 | -1,503 | 0.72% | 39,650,676 |
| 2021-08-27 | 2021-08-25 | 10.022 | 4,060,399 | +3,005 | 0.72% | 40,692,118 |
| 2021-08-24 | 2021-08-20 | 9.716 | 4,057,394 | -9,016 | 0.72% | 39,420,003 |
| 2021-08-19 | 2021-08-17 | 9.729 | 4,066,410 | -16,530 | 0.72% | 39,561,719 |
| 2021-08-17 | 2021-08-13 | 9.809 | 4,082,940 | +21,038 | 0.73% | 40,048,578 |
| 2021-08-13 | 2021-08-11 | 9.849 | 4,061,902 | +7,514 | 0.72% | 40,004,401 |
| 2021-08-12 | 2021-08-10 | 9.849 | 4,054,388 | +18,033 | 0.72% | 39,930,398 |
| 2021-08-10 | 2021-08-06 | 9.716 | 4,036,355 | -7,514 | 0.72% | 39,215,597 |
| 2021-08-09 | 2021-08-05 | 9.756 | 4,043,869 | -3,006 | 0.72% | 39,450,060 |
| 2021-08-05 | 2021-08-03 | 9.968 | 4,046,875 | -1,502 | 0.72% | 40,341,145 |
| 2021-08-04 | 2021-08-02 | 9.889 | 4,048,377 | +7,513 | 0.72% | 40,032,837 |
| 2021-08-03 | 2021-07-30 | 9.769 | 4,040,864 | +7,514 | 0.72% | 39,474,524 |
| 2021-08-02 | 2021-07-29 | 9.875 | 4,033,350 | +7,514 | 0.72% | 39,830,561 |
| 2021-07-30 | 2021-07-28 | 9.769 | 4,025,836 | +3,005 | 0.72% | 39,327,718 |
| 2021-07-29 | 2021-07-27 | 9.915 | 4,022,831 | -28,552 | 0.72% | 39,887,303 |
| 2021-07-28 | 2021-07-26 | 9.689 | 4,051,383 | +6,011 | 0.72% | 39,253,763 |
| 2021-07-26 | 2021-07-22 | 10.062 | 4,045,372 | +22,541 | 0.72% | 40,703,042 |
| 2021-07-23 | 2021-07-21 | 9.968 | 4,022,831 | +25,547 | 0.72% | 40,101,463 |
| 2021-07-21 | 2021-07-19 | 9.929 | 3,997,284 | +15,027 | 0.71% | 39,687,199 |
| 2021-07-20 | 2021-07-16 | 9.968 | 3,982,257 | -4,508 | 0.71% | 39,697,002 |
| 2021-07-19 | 2021-07-15 | 9.875 | 3,986,765 | +3,005 | 0.71% | 39,370,520 |
| 2021-07-15 | 2021-07-13 | 9.795 | 3,983,760 | -6,010 | 0.71% | 39,022,725 |
| 2021-07-13 | 2021-07-09 | 9.756 | 3,989,770 | +7,513 | 0.71% | 38,922,296 |
| 2021-07-12 | 2021-07-08 | 9.942 | 3,982,257 | -3,005 | 0.71% | 39,591,002 |
| 2021-07-08 | 2021-07-06 | 9.915 | 3,985,262 | +7,513 | 0.71% | 39,514,798 |
| 2021-07-05 | 2021-06-30 | 9.982 | 3,977,749 | +1,503 | 0.71% | 39,705,004 |
| 2021-07-02 | 2021-06-29 | 9.835 | 3,976,246 | +6,011 | 0.71% | 39,107,882 |
| 2021-06-24 | 2021-06-22 | 10.195 | 3,970,235 | +3,006 | 0.71% | 40,475,441 |
| 2021-06-23 | 2021-06-21 | 9.982 | 3,967,229 | -13,525 | 0.71% | 39,599,996 |
| 2021-06-22 | 2021-06-18 | 9.889 | 3,980,754 | +12,022 | 0.71% | 39,364,140 |
| 2021-06-21 | 2021-06-17 | 9.942 | 3,968,732 | +4,508 | 0.71% | 39,456,539 |
| 2021-06-17 | 2021-06-15 | 10.181 | 3,964,224 | -3,005 | 0.71% | 40,361,401 |
| 2021-06-16 | 2021-06-11 | 10.008 | 3,967,229 | +7,513 | 0.71% | 39,705,596 |
| 2021-06-15 | 2021-06-10 | 10.035 | 3,959,716 | +19,536 | 0.71% | 39,735,803 |
| 2021-06-11 | 2021-06-09 | 10.141 | 3,940,180 | -21,038 | 0.70% | 39,959,279 |
| 2021-06-07 | 2021-06-03 | 10.368 | 3,961,218 | -4,509 | 0.71% | 41,068,876 |
| 2021-06-04 | 2021-06-02 | 10.275 | 3,965,727 | +31,558 | 0.71% | 40,746,164 |
| 2021-06-02 | 2021-05-31 | 10.301 | 3,934,169 | -9,017 | 0.70% | 40,526,639 |
| 2021-05-31 | 2021-05-27 | 10.341 | 3,943,186 | +4,509 | 0.70% | 40,776,964 |
| 2021-05-28 | 2021-05-26 | 10.421 | 3,938,677 | +1,502 | 0.70% | 41,044,856 |
| 2021-05-27 | 2021-05-25 | 10.434 | 3,937,175 | +4,509 | 0.70% | 41,081,604 |
| 2021-05-25 | 2021-05-21 | 10.341 | 3,932,666 | -171,313 | 0.70% | 40,668,176 |
| 2021-05-21 | 2021-05-18 | 11.915 | 4,103,979 | +63,115 | 0.73% | 48,898,998 |
| 2021-05-20 | 2021-05-17 | 11.929 | 4,040,864 | +249,415 | 0.72% | 48,204,300 |
| 2021-05-18 | 2021-05-14 | 12.014 | 3,791,449 | -9,870 | 0.72% | 45,551,657 |
| 2021-05-14 | 2021-05-12 | 11.716 | 3,801,319 | -1,410 | 0.72% | 44,537,918 |
| 2021-05-13 | 2021-05-11 | 11.617 | 3,802,729 | +14,100 | 0.72% | 44,176,858 |
| 2021-05-12 | 2021-05-10 | 11.745 | 3,788,629 | -1,410 | 0.72% | 44,496,716 |
| 2021-05-10 | 2021-05-06 | 11.560 | 3,790,039 | -22,560 | 0.72% | 43,814,397 |
| 2021-05-07 | 2021-05-05 | 11.560 | 3,812,599 | -2,820 | 0.72% | 44,075,200 |
| 2021-05-06 | 2021-05-04 | 11.376 | 3,815,419 | +21,150 | 0.72% | 43,404,240 |
| 2021-05-05 | 2021-05-03 | 11.433 | 3,794,269 | +5,640 | 0.72% | 43,378,917 |
| 2021-05-04 | 2021-04-30 | 11.433 | 3,788,629 | +18,330 | 0.72% | 43,314,437 |
| 2021-05-03 | 2021-04-29 | 11.504 | 3,770,299 | +25,379 | 0.72% | 43,372,274 |
| 2021-04-30 | 2021-04-28 | 11.617 | 3,744,920 | +11,280 | 0.71% | 43,505,283 |
| 2021-04-29 | 2021-04-27 | 11.504 | 3,733,640 | +49,350 | 0.71% | 42,950,561 |
| 2021-04-27 | 2021-04-23 | 11.787 | 3,684,290 | +15,509 | 0.70% | 43,428,055 |
| 2021-04-26 | 2021-04-22 | 11.915 | 3,668,781 | +2,820 | 0.70% | 43,713,605 |
| 2021-04-22 | 2021-04-20 | 12.057 | 3,665,961 | +11,280 | 0.70% | 44,200,005 |
| 2021-04-21 | 2021-04-19 | 12.128 | 3,654,681 | +11,280 | 0.69% | 44,323,203 |
| 2021-04-20 | 2021-04-16 | 11.901 | 3,643,401 | -4,230 | 0.69% | 43,359,522 |
| 2021-04-19 | 2021-04-15 | 11.943 | 3,647,631 | -1,410 | 0.69% | 43,565,082 |
| 2021-04-16 | 2021-04-14 | 11.844 | 3,649,041 | -7,050 | 0.69% | 43,219,602 |
| 2021-04-15 | 2021-04-13 | 11.844 | 3,656,091 | +2,820 | 0.69% | 43,303,103 |
| 2021-04-14 | 2021-04-12 | 11.887 | 3,653,271 | -2,820 | 0.69% | 43,425,163 |
| 2021-04-13 | 2021-04-09 | 11.745 | 3,656,091 | +2,820 | 0.69% | 42,940,083 |
| 2021-04-12 | 2021-04-08 | 11.986 | 3,653,271 | +87,419 | 0.69% | 43,787,903 |
| 2021-04-09 | 2021-04-07 | 11.844 | 3,565,852 | +11,280 | 0.68% | 42,234,304 |
| 2021-04-08 | 2021-04-01 | 11.575 | 3,554,572 | +16,920 | 0.67% | 41,142,722 |
| 2021-04-07 | 2021-03-31 | 11.943 | 3,537,652 | -22,560 | 0.67% | 42,251,560 |
| 2021-04-01 | 2021-03-30 | 12.128 | 3,560,212 | -19,740 | 0.68% | 43,177,503 |
| 2021-03-31 | 2021-03-29 | 11.660 | 3,579,952 | -47,939 | 0.68% | 41,741,165 |
| 2021-03-30 | 2021-03-26 | 11.021 | 3,627,891 | +2,820 | 0.69% | 39,984,420 |
| 2021-03-29 | 2021-03-25 | 10.936 | 3,625,071 | +14,100 | 0.69% | 39,644,819 |
| 2021-03-26 | 2021-03-24 | 10.298 | 3,610,971 | -26,790 | 0.69% | 37,185,718 |
| 2021-03-25 | 2021-03-23 | 10.468 | 3,637,761 | +5,640 | 0.69% | 38,080,801 |
| 2021-03-24 | 2021-03-22 | 10.567 | 3,632,121 | +7,050 | 0.69% | 38,382,400 |
| 2021-03-23 | 2021-03-19 | 10.525 | 3,625,071 | -67,679 | 0.69% | 38,153,639 |
| 2021-03-22 | 2021-03-18 | 10.582 | 3,692,750 | +11,280 | 0.70% | 39,075,477 |
| 2021-03-18 | 2021-03-16 | 10.794 | 3,681,470 | +9,869 | 0.70% | 39,739,415 |
| 2021-03-17 | 2021-03-15 | 10.851 | 3,671,601 | +11,280 | 0.70% | 39,841,205 |
| 2021-03-15 | 2021-03-11 | 10.979 | 3,660,321 | -25,379 | 0.69% | 40,186,084 |
| 2021-03-12 | 2021-03-10 | 10.738 | 3,685,700 | +21,149 | 0.70% | 39,575,956 |
| 2021-03-11 | 2021-03-09 | 10.880 | 3,664,551 | -8,460 | 0.70% | 39,868,664 |
| 2021-03-10 | 2021-03-08 | 10.880 | 3,673,011 | -15,509 | 0.70% | 39,960,705 |
| 2021-03-09 | 2021-03-05 | 10.880 | 3,688,520 | -19,740 | 0.70% | 40,129,436 |
| 2021-03-08 | 2021-03-04 | 10.482 | 3,708,260 | -7,050 | 0.70% | 38,871,398 |
| 2021-03-05 | 2021-03-03 | 10.681 | 3,715,310 | -28,200 | 0.71% | 39,683,099 |
| 2021-03-04 | 2021-03-02 | 10.511 | 3,743,510 | +9,870 | 0.71% | 39,347,102 |
| 2021-03-03 | 2021-03-01 | 10.851 | 3,733,640 | -28,200 | 0.71% | 40,514,401 |
| 2021-03-02 | 2021-02-26 | 10.653 | 3,761,840 | -14,099 | 0.71% | 40,073,364 |
| 2021-03-01 | 2021-02-25 | 10.809 | 3,775,939 | -40,890 | 0.72% | 40,812,715 |
| 2021-02-26 | 2021-02-24 | 10.567 | 3,816,829 | -73,319 | 0.72% | 40,334,300 |
| 2021-02-25 | 2021-02-23 | 10.567 | 3,890,148 | +5,640 | 0.74% | 41,109,098 |
| 2021-02-24 | 2021-02-22 | 10.567 | 3,884,508 | +1,410 | 0.74% | 41,049,497 |
| 2021-02-23 | 2021-02-19 | 10.596 | 3,883,098 | -28,200 | 0.74% | 41,144,757 |
| 2021-02-22 | 2021-02-18 | 10.326 | 3,911,298 | +8,460 | 0.74% | 40,389,440 |
| 2021-02-18 | 2021-02-16 | 10.255 | 3,902,838 | +2,820 | 0.74% | 40,025,279 |
| 2021-02-17 | 2021-02-11 | 10.156 | 3,900,018 | +25,380 | 0.74% | 39,609,119 |
| 2021-02-16 | 2021-02-09 | 10.114 | 3,874,638 | +1,410 | 0.74% | 39,186,476 |
| 2021-02-10 | 2021-02-08 | 10.071 | 3,873,228 | +4,230 | 0.73% | 39,007,396 |
| 2021-02-09 | 2021-02-05 | 10.170 | 3,868,998 | +4,230 | 0.73% | 39,348,956 |
| 2021-02-05 | 2021-02-03 | 10.298 | 3,864,768 | -8,460 | 0.73% | 39,799,315 |
| 2021-02-04 | 2021-02-02 | 10.255 | 3,873,228 | -1,410 | 0.73% | 39,721,616 |
| 2021-02-02 | 2021-01-29 | 10.114 | 3,874,638 | +4,230 | 0.74% | 39,186,476 |
| 2021-02-01 | 2021-01-28 | 10.128 | 3,870,408 | +2,820 | 0.73% | 39,198,596 |
| 2021-01-29 | 2021-01-27 | 10.199 | 3,867,588 | -9,870 | 0.73% | 39,444,335 |
| 2021-01-28 | 2021-01-26 | 10.185 | 3,877,458 | +25,379 | 0.74% | 39,489,996 |
| 2021-01-27 | 2021-01-25 | 10.227 | 3,852,079 | -46,529 | 0.73% | 39,395,444 |
| 2021-01-26 | 2021-01-22 | 10.426 | 3,898,608 | -1,410 | 0.74% | 40,645,499 |
| 2021-01-25 | 2021-01-21 | 10.397 | 3,900,018 | +16,920 | 0.74% | 40,549,559 |
| 2021-01-22 | 2021-01-20 | 10.539 | 3,883,098 | +14,100 | 0.74% | 40,924,437 |
| 2021-01-21 | 2021-01-19 | 10.638 | 3,868,998 | -59,220 | 0.73% | 41,159,995 |
| 2021-01-19 | 2021-01-15 | 10.270 | 3,928,218 | -4,230 | 0.75% | 40,341,282 |
| 2021-01-18 | 2021-01-14 | 10.369 | 3,932,448 | -11,280 | 0.75% | 40,775,183 |
| 2021-01-15 | 2021-01-13 | 10.241 | 3,943,728 | +11,280 | 0.75% | 40,388,684 |
| 2021-01-14 | 2021-01-12 | 10.085 | 3,932,448 | +26,790 | 0.75% | 39,659,582 |
| 2021-01-12 | 2021-01-08 | 10.170 | 3,905,658 | +62,039 | 0.74% | 39,721,800 |
| 2021-01-11 | 2021-01-07 | 10.411 | 3,843,619 | +7,050 | 0.73% | 40,017,683 |
| 2021-01-08 | 2021-01-06 | 10.497 | 3,836,569 | +14,100 | 0.73% | 40,270,802 |
| 2021-01-07 | 2021-01-05 | 10.468 | 3,822,469 | +11,280 | 0.73% | 40,014,361 |
| 2021-01-06 | 2021-01-04 | 10.341 | 3,811,189 | +70,499 | 0.72% | 39,409,739 |
| 2021-01-05 | 2020-12-31 | 10.355 | 3,740,690 | +16,920 | 0.71% | 38,733,802 |
| 2021-01-04 | 2020-12-29 | 10.426 | 3,723,770 | +101,519 | 0.71% | 38,822,700 |
| 2020-12-30 | 2020-12-28 | 10.539 | 3,622,251 | +5,640 | 0.69% | 38,175,339 |
| 2020-12-29 | 2020-12-24 | 10.255 | 3,616,611 | +15,510 | 0.69% | 37,089,898 |
| 2020-12-28 | 2020-12-22 | 10.326 | 3,601,101 | +8,460 | 0.68% | 37,186,237 |
| 2020-12-23 | 2020-12-21 | 10.426 | 3,592,641 | -2,820 | 0.68% | 37,455,596 |
| 2020-12-22 | 2020-12-18 | 10.426 | 3,595,461 | +1,410 | 0.68% | 37,484,996 |
| 2020-12-21 | 2020-12-17 | 10.411 | 3,594,051 | -5,640 | 0.68% | 37,419,316 |
| 2020-12-18 | 2020-12-16 | 10.454 | 3,599,691 | +7,050 | 0.68% | 37,631,217 |
| 2020-12-17 | 2020-12-15 | 10.326 | 3,592,641 | +7,755 | 0.68% | 37,098,876 |
| 2020-12-15 | 2020-12-11 | 10.482 | 3,584,886 | -5,640 | 0.68% | 37,578,145 |
| 2020-12-10 | 2020-12-08 | 10.525 | 3,590,526 | +32,429 | 0.68% | 37,790,055 |
| 2020-12-09 | 2020-12-07 | 10.567 | 3,558,097 | +11,280 | 0.68% | 37,600,152 |
| 2020-12-07 | 2020-12-03 | 10.724 | 3,546,817 | -50,759 | 0.67% | 38,034,361 |
| 2020-12-04 | 2020-12-02 | 10.851 | 3,597,576 | +5,640 | 0.68% | 39,037,946 |
| 2020-12-03 | 2020-12-01 | 10.837 | 3,591,936 | -5,640 | 0.68% | 38,925,796 |
| 2020-12-02 | 2020-11-30 | 10.965 | 3,597,576 | -26,790 | 0.68% | 39,446,186 |
| 2020-12-01 | 2020-11-27 | 10.341 | 3,624,366 | -2,820 | 0.69% | 37,477,889 |
| 2020-11-30 | 2020-11-26 | 10.213 | 3,627,186 | +22,560 | 0.69% | 37,044,000 |
| 2020-11-27 | 2020-11-25 | 10.454 | 3,604,626 | +84,599 | 0.68% | 37,682,807 |
| 2020-11-26 | 2020-11-24 | 10.624 | 3,520,027 | -2,820 | 0.67% | 37,397,568 |
| 2020-11-23 | 2020-11-19 | 10.851 | 3,522,847 | -4,230 | 0.67% | 38,227,048 |
| 2020-11-20 | 2020-11-18 | 11.064 | 3,527,077 | +15,510 | 0.67% | 39,023,399 |
| 2020-11-19 | 2020-11-17 | 11.121 | 3,511,567 | +25,379 | 0.67% | 39,051,037 |
| 2020-11-18 | 2020-11-16 | 10.794 | 3,486,188 | -7,049 | 0.66% | 37,631,455 |
| 2020-11-13 | 2020-11-11 | 11.107 | 3,493,237 | -8,460 | 0.66% | 38,797,645 |
| 2020-11-12 | 2020-11-10 | 10.809 | 3,501,697 | -190,348 | 0.66% | 37,848,536 |
| 2020-11-11 | 2020-11-09 | 10.255 | 3,692,045 | +7,050 | 0.70% | 37,863,507 |
| 2020-11-09 | 2020-11-05 | 10.241 | 3,684,995 | -2,820 | 0.70% | 37,738,936 |
| 2020-11-06 | 2020-11-04 | 10.071 | 3,687,815 | -5,640 | 0.70% | 37,140,096 |
| 2020-11-05 | 2020-11-03 | 10.043 | 3,693,455 | -4,230 | 0.70% | 37,092,117 |
| 2020-11-02 | 2020-10-29 | 10.099 | 3,697,685 | +7,050 | 0.70% | 37,344,397 |
| 2020-10-30 | 2020-10-28 | 9.972 | 3,690,635 | +7,050 | 0.70% | 36,802,046 |
| 2020-10-29 | 2020-10-27 | 10.085 | 3,683,585 | -14,100 | 0.70% | 37,149,746 |
| 2020-10-27 | 2020-10-22 | 10.156 | 3,697,685 | +545,664 | 0.70% | 37,554,197 |
| 2020-10-23 | 2020-10-21 | 10.497 | 3,152,021 | +232,647 | 0.60% | 33,085,399 |
| 2020-10-22 | 2020-10-20 | 10.355 | 2,919,374 | +2,820 | 0.55% | 30,229,304 |
| 2020-10-21 | 2020-10-19 | 9.915 | 2,916,554 | +64,860 | 0.55% | 28,917,633 |
| 2020-10-20 | 2020-10-16 | 9.731 | 2,851,694 | +1,410 | 0.54% | 27,748,696 |
| 2020-10-19 | 2020-10-15 | 9.731 | 2,850,284 | -4,230 | 0.54% | 27,734,976 |
| 2020-10-16 | 2020-10-14 | 10.071 | 2,854,514 | +5,640 | 0.54% | 28,747,897 |
| 2020-10-15 | 2020-10-12 | 9.858 | 2,848,874 | +11,279 | 0.54% | 28,084,946 |
| 2020-10-14 | 2020-10-09 | 9.532 | 2,837,595 | +2,820 | 0.54% | 27,048,005 |
| 2020-10-12 | 2020-10-08 | 9.489 | 2,834,775 | +2,820 | 0.54% | 26,900,494 |
| 2020-10-09 | 2020-10-07 | 9.475 | 2,831,955 | +35,250 | 0.54% | 26,833,564 |
| 2020-10-08 | 2020-10-06 | 9.546 | 2,796,705 | +7,050 | 0.53% | 26,697,910 |
| 2020-10-07 | 2020-10-05 | 9.475 | 2,789,655 | +21,150 | 0.53% | 26,432,760 |
| 2020-10-06 | 2020-09-30 | 9.546 | 2,768,505 | +2,820 | 0.53% | 26,428,708 |
| 2020-09-30 | 2020-09-28 | 9.745 | 2,765,685 | +9,870 | 0.52% | 26,951,007 |
| 2020-09-29 | 2020-09-25 | 9.674 | 2,755,815 | +2,820 | 0.52% | 26,659,376 |
| 2020-09-28 | 2020-09-24 | 9.702 | 2,752,995 | -2,820 | 0.52% | 26,710,196 |
| 2020-09-24 | 2020-09-22 | 9.887 | 2,755,815 | +7,050 | 0.52% | 27,245,726 |
| 2020-09-23 | 2020-09-21 | 10.057 | 2,748,765 | +14,099 | 0.52% | 27,643,905 |
| 2020-09-22 | 2020-09-18 | 10.142 | 2,734,666 | +2,820 | 0.52% | 27,734,854 |
| 2020-09-18 | 2020-09-16 | 10.185 | 2,731,846 | +36,660 | 0.52% | 27,822,504 |
| 2020-09-17 | 2020-09-15 | 10.298 | 2,695,186 | -4,230 | 0.51% | 27,754,980 |
| 2020-09-16 | 2020-09-14 | 10.383 | 2,699,416 | -35,250 | 0.51% | 28,028,280 |
| 2020-09-10 | 2020-09-08 | 10.199 | 2,734,666 | +7,050 | 0.52% | 27,890,014 |
| 2020-09-08 | 2020-09-04 | 9.773 | 2,727,616 | +19,740 | 0.52% | 26,657,413 |
| 2020-09-07 | 2020-09-03 | 9.929 | 2,707,876 | +14,100 | 0.51% | 26,887,001 |
| 2020-09-04 | 2020-09-02 | 9.858 | 2,693,776 | +11,280 | 0.51% | 26,555,949 |
| 2020-09-03 | 2020-09-01 | 9.929 | 2,682,496 | +14,100 | 0.51% | 26,634,998 |
| 2020-09-01 | 2020-08-28 | 10.085 | 2,668,396 | +5,640 | 0.51% | 26,911,347 |
| 2020-08-31 | 2020-08-27 | 10.114 | 2,662,756 | +5,640 | 0.51% | 26,930,006 |
| 2020-08-28 | 2020-08-26 | 10.270 | 2,657,116 | +33,839 | 0.50% | 27,287,555 |
| 2020-08-27 | 2020-08-25 | 10.482 | 2,623,277 | -4,230 | 0.50% | 27,498,192 |
| 2020-08-26 | 2020-08-24 | 10.638 | 2,627,507 | +1,410 | 0.50% | 27,952,502 |
| 2020-08-25 | 2020-08-21 | 10.724 | 2,626,097 | -2,820 | 0.50% | 28,161,002 |
| 2020-08-21 | 2020-08-19 | 10.894 | 2,628,917 | -7,050 | 0.50% | 28,638,723 |
| 2020-08-20 | 2020-08-18 | 10.809 | 2,635,967 | -14,100 | 0.50% | 28,491,183 |
| 2020-08-19 | 2020-08-17 | 10.922 | 2,650,067 | +4,230 | 0.50% | 28,944,305 |
| 2020-08-18 | 2020-08-14 | 10.936 | 2,645,837 | -7,050 | 0.50% | 28,935,635 |
| 2020-08-17 | 2020-08-13 | 10.780 | 2,652,887 | -4,229 | 0.50% | 28,598,805 |
| 2020-08-14 | 2020-08-12 | 10.624 | 2,657,116 | -11,280 | 0.50% | 28,229,805 |
| 2020-08-13 | 2020-08-11 | 10.553 | 2,668,396 | -8,460 | 0.51% | 28,160,396 |
| 2020-08-12 | 2020-08-10 | 10.468 | 2,676,856 | -1,410 | 0.51% | 28,021,857 |
| 2020-08-11 | 2020-08-07 | 10.411 | 2,678,266 | -42,300 | 0.51% | 27,884,658 |
| 2020-08-10 | 2020-08-06 | 10.482 | 2,720,566 | -7,050 | 0.52% | 28,518,012 |
| 2020-08-07 | 2020-08-05 | 10.369 | 2,727,616 | +2,820 | 0.52% | 28,282,393 |
| 2020-08-06 | 2020-08-04 | 10.355 | 2,724,796 | -1,410 | 0.52% | 28,214,503 |
| 2020-08-05 | 2020-08-03 | 10.482 | 2,726,206 | +4,230 | 0.52% | 28,577,133 |
| 2020-08-04 | 2020-07-31 | 10.482 | 2,721,976 | -11,280 | 0.52% | 28,532,793 |
| 2020-08-03 | 2020-07-30 | 10.454 | 2,733,256 | -11,280 | 0.52% | 28,573,494 |
| 2020-07-31 | 2020-07-29 | 10.128 | 2,744,536 | +16,920 | 0.52% | 27,796,025 |
| 2020-07-30 | 2020-07-28 | 10.185 | 2,727,616 | +23,970 | 0.52% | 27,779,423 |
| 2020-07-28 | 2020-07-24 | 10.341 | 2,703,646 | +1,410 | 0.51% | 27,957,150 |
| 2020-07-24 | 2020-07-22 | 10.567 | 2,702,236 | -4,230 | 0.51% | 28,555,850 |
| 2020-07-23 | 2020-07-21 | 10.525 | 2,706,466 | +19,740 | 0.51% | 28,485,381 |
| 2020-07-21 | 2020-07-17 | 10.567 | 2,686,726 | +7,050 | 0.51% | 28,391,949 |
| 2020-07-20 | 2020-07-16 | 10.738 | 2,679,676 | +8,460 | 0.51% | 28,773,568 |
| 2020-07-17 | 2020-07-15 | 10.936 | 2,671,216 | -15,510 | 0.51% | 29,213,187 |
| 2020-07-16 | 2020-07-14 | 10.837 | 2,686,726 | -1,410 | 0.51% | 29,116,039 |
| 2020-07-15 | 2020-07-13 | 10.880 | 2,688,136 | +16,920 | 0.51% | 29,245,709 |
| 2020-07-14 | 2020-07-10 | 10.794 | 2,671,216 | -54,990 | 0.51% | 28,834,287 |
| 2020-07-13 | 2020-07-09 | 11.036 | 2,726,206 | +50,760 | 0.52% | 30,085,263 |
| 2020-07-10 | 2020-07-08 | 11.064 | 2,675,446 | +28,199 | 0.51% | 29,600,997 |
| 2020-07-09 | 2020-07-07 | 11.206 | 2,647,247 | +35,250 | 0.50% | 29,664,505 |
| 2020-07-08 | 2020-07-06 | 11.461 | 2,611,997 | -2,820 | 0.50% | 29,936,401 |
| 2020-07-07 | 2020-07-03 | 10.993 | 2,614,817 | +2,820 | 0.50% | 28,744,751 |
| 2020-07-06 | 2020-07-02 | 11.078 | 2,611,997 | +4,230 | 0.50% | 28,936,051 |
| 2020-07-03 | 2020-06-30 | 11.121 | 2,607,767 | +50,759 | 0.49% | 29,000,160 |
| 2020-07-02 | 2020-06-29 | 12.442 | 2,557,008 | -33,839 | 0.49% | 31,813,668 |
| 2020-06-30 | 2020-06-26 | 12.609 | 2,590,847 | +167,459 | 0.49% | 32,669,221 |
| 2020-06-29 | 2020-06-24 | 12.396 | 2,423,388 | +26,234 | 0.49% | 30,040,351 |
| 2020-06-26 | 2020-06-23 | 12.366 | 2,397,154 | -17,052 | 0.49% | 29,642,054 |
| 2020-06-24 | 2020-06-22 | 12.228 | 2,414,206 | +19,676 | 0.49% | 29,521,620 |
| 2020-06-23 | 2020-06-19 | 12.274 | 2,394,530 | +15,740 | 0.49% | 29,390,546 |
| 2020-06-19 | 2020-06-17 | 12.366 | 2,378,790 | -2,623 | 0.49% | 29,414,973 |
| 2020-06-18 | 2020-06-16 | 12.305 | 2,381,413 | +3,935 | 0.49% | 29,302,168 |
| 2020-06-17 | 2020-06-15 | 11.984 | 2,377,478 | +15,741 | 0.48% | 28,492,500 |
| 2020-06-16 | 2020-06-12 | 12.198 | 2,361,737 | +1,311 | 0.48% | 28,807,994 |
| 2020-06-15 | 2020-06-11 | 12.335 | 2,360,426 | +10,494 | 0.48% | 29,115,913 |
| 2020-06-12 | 2020-06-10 | 12.655 | 2,349,932 | +14,429 | 0.48% | 29,738,899 |
| 2020-06-11 | 2020-06-09 | 12.808 | 2,335,503 | +1,311 | 0.48% | 29,912,397 |
| 2020-06-09 | 2020-06-05 | 12.609 | 2,334,192 | -5,246 | 0.48% | 29,432,936 |
| 2020-06-08 | 2020-06-04 | 12.274 | 2,339,438 | +7,870 | 0.48% | 28,714,345 |
| 2020-06-05 | 2020-06-03 | 12.289 | 2,331,568 | +3,935 | 0.48% | 28,653,299 |
| 2020-06-04 | 2020-06-02 | 12.198 | 2,327,633 | +2,623 | 0.47% | 28,392,000 |
| 2020-06-03 | 2020-06-01 | 12.198 | 2,325,010 | +2,624 | 0.47% | 28,360,005 |
| 2020-06-02 | 2020-05-29 | 11.954 | 2,322,386 | -14,429 | 0.47% | 27,761,438 |
| 2020-06-01 | 2020-05-28 | 11.801 | 2,336,815 | -1,312 | 0.48% | 27,577,620 |
| 2020-05-29 | 2020-05-27 | 11.847 | 2,338,127 | +9,182 | 0.48% | 27,700,054 |
| 2020-05-27 | 2020-05-25 | 11.908 | 2,328,945 | +5,247 | 0.48% | 27,733,314 |
| 2020-05-26 | 2020-05-22 | 11.923 | 2,323,698 | +23,611 | 0.47% | 27,706,262 |
| 2020-05-25 | 2020-05-21 | 12.427 | 2,300,087 | +23,611 | 0.47% | 28,582,050 |
| 2020-05-22 | 2020-05-20 | 12.427 | 2,276,476 | +18,364 | 0.46% | 28,288,647 |
| 2020-05-21 | 2020-05-19 | 12.823 | 2,258,112 | -6,559 | 0.46% | 28,955,627 |
| 2020-05-20 | 2020-05-18 | 12.472 | 2,264,671 | +2,624 | 0.46% | 28,245,542 |
| 2020-05-19 | 2020-05-15 | 12.350 | 2,262,047 | +1,311 | 0.46% | 27,936,895 |
| 2020-05-18 | 2020-05-14 | 12.548 | 2,260,736 | -2,623 | 0.46% | 28,368,814 |
| 2020-05-14 | 2020-05-12 | 12.747 | 2,263,359 | +9,182 | 0.46% | 28,850,359 |
| 2020-05-13 | 2020-05-11 | 12.975 | 2,254,177 | +1,312 | 0.46% | 29,248,869 |
| 2020-05-12 | 2020-05-08 | 13.052 | 2,252,865 | +10,493 | 0.46% | 29,403,595 |
| 2020-05-11 | 2020-05-07 | 13.036 | 2,242,372 | +10,494 | 0.46% | 29,232,454 |
| 2020-05-08 | 2020-05-06 | 13.280 | 2,231,878 | +15,741 | 0.46% | 29,640,130 |
| 2020-05-07 | 2020-05-05 | 13.387 | 2,216,137 | +7,870 | 0.45% | 29,667,614 |
| 2020-05-06 | 2020-05-04 | 13.692 | 2,208,267 | +5,247 | 0.45% | 30,235,657 |
| 2020-05-05 | 2020-04-29 | 13.463 | 2,203,020 | -5,247 | 0.45% | 29,659,965 |
| 2020-05-04 | 2020-04-28 | 12.869 | 2,208,267 | -3,935 | 0.45% | 28,417,478 |
| 2020-04-29 | 2020-04-27 | 12.975 | 2,212,202 | +1,311 | 0.45% | 28,704,226 |
| 2020-04-24 | 2020-04-22 | 12.137 | 2,210,891 | +3,936 | 0.45% | 26,833,165 |
| 2020-04-23 | 2020-04-21 | 12.122 | 2,206,955 | +2,623 | 0.45% | 26,751,744 |
| 2020-04-22 | 2020-04-20 | 12.366 | 2,204,332 | -22,299 | 0.45% | 27,257,709 |
| 2020-04-21 | 2020-04-17 | 12.396 | 2,226,631 | +3,935 | 0.45% | 27,601,348 |
| 2020-04-20 | 2020-04-16 | 12.228 | 2,222,696 | -1,312 | 0.45% | 27,179,780 |
| 2020-04-16 | 2020-04-14 | 12.518 | 2,224,008 | +234,797 | 0.45% | 27,840,113 |
| 2020-04-15 | 2020-04-09 | 12.548 | 1,989,211 | +169,211 | 0.41% | 24,961,587 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,820,000 | -11,806 | 0.37% | 22,560,745 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,831,806 | +6,559 | 0.37% | 22,371,932 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,825,247 | +1,311 | 0.37% | 21,679,567 |
| 2020-04-06 | 2020-04-02 | 11.893 | 1,823,936 | +10,494 | 0.37% | 21,691,805 |
| 2020-04-03 | 2020-04-01 | 11.862 | 1,813,442 | -3,935 | 0.37% | 21,511,702 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,817,377 | +1,312 | 0.37% | 20,810,210 |
| 2020-03-31 | 2020-03-27 | 12.000 | 1,816,065 | +3,935 | 0.37% | 21,792,027 |
| 2020-03-30 | 2020-03-26 | 11.573 | 1,812,130 | +1,312 | 0.37% | 20,971,168 |
| 2020-03-25 | 2020-03-23 | 11.435 | 1,810,818 | -2,624 | 0.37% | 20,707,495 |
| 2020-03-24 | 2020-03-20 | 11.313 | 1,813,442 | +17,052 | 0.37% | 20,516,302 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,796,390 | -5,246 | 0.37% | 19,693,414 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,801,636 | +6,558 | 0.37% | 21,646,354 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,795,078 | +3,935 | 0.37% | 23,237,131 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,791,143 | -1,311 | 0.37% | 24,223,973 |
| 2020-03-13 | 2020-03-11 | 14.073 | 1,792,454 | -5,247 | 0.37% | 25,225,583 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,797,701 | +1,311 | 0.37% | 25,189,785 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,796,390 | -5,246 | 0.37% | 25,335,755 |
| 2020-03-10 | 2020-03-06 | 14.348 | 1,801,636 | +10,493 | 0.37% | 25,849,263 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,791,143 | +10,494 | 0.37% | 25,753,333 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,780,649 | +7,870 | 0.36% | 25,738,199 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,772,779 | +2,624 | 0.36% | 25,489,293 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,770,155 | +7,870 | 0.36% | 25,775,445 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,762,285 | +2,623 | 0.36% | 25,822,069 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,759,662 | -10,493 | 0.36% | 25,756,805 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,770,155 | +36,728 | 0.36% | 26,531,164 |
| 2020-02-24 | 2020-02-20 | 15.278 | 1,733,427 | +6,558 | 0.35% | 26,482,853 |
| 2020-02-21 | 2020-02-19 | 15.202 | 1,726,869 | -6,558 | 0.35% | 26,251,012 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,733,427 | +14,428 | 0.35% | 26,218,553 |
| 2020-02-19 | 2020-02-17 | 14.958 | 1,718,999 | +373,838 | 0.35% | 25,712,016 |
| 2020-02-18 | 2020-02-14 | 15.491 | 1,345,161 | +3,935 | 0.27% | 20,838,165 |
| 2020-02-17 | 2020-02-13 | 15.613 | 1,341,226 | +17,053 | 0.27% | 20,940,807 |
| 2020-02-13 | 2020-02-11 | 15.979 | 1,324,173 | -6,559 | 0.27% | 21,159,115 |
| 2020-02-11 | 2020-02-07 | 15.857 | 1,330,732 | -3,935 | 0.27% | 21,101,602 |
| 2020-02-07 | 2020-02-05 | 16.040 | 1,334,667 | -55,092 | 0.27% | 21,408,200 |
| 2020-02-06 | 2020-02-04 | 15.613 | 1,389,759 | -3,935 | 0.28% | 21,698,562 |
| 2020-02-05 | 2020-02-03 | 15.247 | 1,393,694 | -1,312 | 0.28% | 21,250,000 |
| 2020-02-04 | 2020-01-31 | 15.369 | 1,395,006 | +2,624 | 0.28% | 21,440,164 |
| 2020-02-03 | 2020-01-30 | 15.461 | 1,392,382 | -13,117 | 0.28% | 21,527,215 |
| 2020-01-31 | 2020-01-29 | 15.583 | 1,405,499 | -15,741 | 0.29% | 21,901,453 |
| 2020-01-30 | 2020-01-24 | 16.010 | 1,421,240 | +9,182 | 0.29% | 22,753,500 |
| 2020-01-29 | 2020-01-22 | 16.528 | 1,412,058 | +5,247 | 0.29% | 23,338,520 |
| 2020-01-23 | 2020-01-21 | 16.467 | 1,406,811 | +57,715 | 0.29% | 23,165,998 |
| 2020-01-22 | 2020-01-20 | 16.802 | 1,349,096 | +24,923 | 0.28% | 22,668,143 |
| 2020-01-21 | 2020-01-17 | 17.138 | 1,324,173 | -5,247 | 0.27% | 22,693,555 |
| 2020-01-20 | 2020-01-16 | 16.802 | 1,329,420 | -11,806 | 0.27% | 22,337,538 |
| 2020-01-17 | 2020-01-15 | 16.802 | 1,341,226 | +11,806 | 0.27% | 22,535,908 |
| 2020-01-16 | 2020-01-14 | 16.955 | 1,329,420 | +15,740 | 0.27% | 22,540,238 |
| 2020-01-15 | 2020-01-13 | 16.833 | 1,313,680 | +11,806 | 0.27% | 22,113,127 |
| 2020-01-14 | 2020-01-10 | 17.016 | 1,301,874 | -10,494 | 0.27% | 22,152,597 |
| 2020-01-10 | 2020-01-08 | 16.985 | 1,312,368 | +81,326 | 0.27% | 22,291,142 |
| 2020-01-09 | 2020-01-07 | 17.656 | 1,231,042 | +1,312 | 0.25% | 21,735,665 |
| 2020-01-08 | 2020-01-06 | 17.290 | 1,229,730 | +3,935 | 0.25% | 21,262,500 |
| 2020-01-07 | 2020-01-03 | 17.900 | 1,225,795 | -9,182 | 0.25% | 21,942,062 |
| 2020-01-03 | 2019-12-31 | 17.046 | 1,234,977 | +7,870 | 0.25% | 21,051,942 |
| 2020-01-02 | 2019-12-27 | 17.351 | 1,227,107 | +1,312 | 0.25% | 21,291,987 |
| 2019-12-27 | 2019-12-20 | 17.382 | 1,225,795 | +6,559 | 0.25% | 21,306,602 |
| 2019-12-23 | 2019-12-19 | 17.626 | 1,219,236 | -1,312 | 0.25% | 21,490,034 |
| 2019-12-20 | 2019-12-18 | 17.473 | 1,220,548 | -6,559 | 0.25% | 21,327,059 |
| 2019-12-19 | 2019-12-17 | 17.565 | 1,227,107 | +2,624 | 0.25% | 21,553,927 |
| 2019-12-18 | 2019-12-16 | 17.595 | 1,224,483 | +1,312 | 0.25% | 21,545,177 |
| 2019-12-17 | 2019-12-13 | 17.138 | 1,223,171 | +2,623 | 0.25% | 20,962,592 |
| 2019-12-16 | 2019-12-12 | 17.046 | 1,220,548 | -14,429 | 0.25% | 20,805,979 |
| 2019-12-13 | 2019-12-11 | 16.559 | 1,234,977 | +1,312 | 0.25% | 20,449,382 |
| 2019-12-06 | 2019-12-04 | 16.010 | 1,233,665 | -6,559 | 0.25% | 19,750,498 |
| 2019-12-04 | 2019-12-02 | 15.888 | 1,240,224 | -1,311 | 0.25% | 19,704,225 |
| 2019-12-03 | 2019-11-29 | 15.918 | 1,241,535 | -1,312 | 0.25% | 19,762,913 |
| 2019-11-28 | 2019-11-26 | 16.315 | 1,242,847 | +1,312 | 0.25% | 20,276,498 |
| 2019-11-27 | 2019-11-25 | 16.467 | 1,241,535 | +6,558 | 0.25% | 20,444,393 |
| 2019-11-26 | 2019-11-22 | 16.406 | 1,234,977 | -1,312 | 0.25% | 20,261,082 |
| 2019-11-25 | 2019-11-21 | 16.071 | 1,236,289 | -3,935 | 0.25% | 19,867,907 |
| 2019-11-20 | 2019-11-18 | 15.888 | 1,240,224 | -156,093 | 0.25% | 19,704,225 |
| 2019-11-19 | 2019-11-15 | 15.552 | 1,396,317 | -36,728 | 0.28% | 21,715,793 |
| 2019-11-18 | 2019-11-14 | 15.674 | 1,433,045 | +7,870 | 0.29% | 22,461,794 |
| 2019-11-14 | 2019-11-12 | 15.979 | 1,425,175 | +6,558 | 0.29% | 22,773,038 |
| 2019-11-13 | 2019-11-11 | 16.132 | 1,418,617 | -13,117 | 0.29% | 22,884,547 |
| 2019-11-12 | 2019-11-08 | 16.193 | 1,431,734 | +3,935 | 0.29% | 23,183,465 |
| 2019-11-11 | 2019-11-07 | 16.650 | 1,427,799 | +2,624 | 0.29% | 23,772,848 |
| 2019-11-08 | 2019-11-06 | 16.650 | 1,425,175 | -36,728 | 0.29% | 23,729,158 |
| 2019-11-07 | 2019-11-05 | 16.101 | 1,461,903 | +2,623 | 0.30% | 23,538,239 |
| 2019-11-06 | 2019-11-04 | 16.040 | 1,459,280 | +5,247 | 0.30% | 23,407,006 |
| 2019-11-05 | 2019-11-01 | 16.010 | 1,454,033 | +1,312 | 0.30% | 23,278,504 |
| 2019-11-01 | 2019-10-30 | 16.010 | 1,452,721 | +1,312 | 0.30% | 23,257,499 |
| 2019-10-31 | 2019-10-29 | 15.979 | 1,451,409 | -2,624 | 0.30% | 23,192,234 |
| 2019-10-30 | 2019-10-28 | 15.857 | 1,454,033 | +10,494 | 0.30% | 23,056,804 |
| 2019-10-29 | 2019-10-25 | 15.766 | 1,443,539 | +1,312 | 0.29% | 22,758,339 |
| 2019-10-23 | 2019-10-21 | 15.857 | 1,442,227 | +3,935 | 0.29% | 22,869,594 |
| 2019-10-21 | 2019-10-17 | 15.796 | 1,438,292 | +6,558 | 0.29% | 22,719,476 |
| 2019-10-18 | 2019-10-16 | 15.705 | 1,431,734 | +3,935 | 0.29% | 22,484,905 |
| 2019-10-15 | 2019-10-11 | 15.979 | 1,427,799 | -13,117 | 0.29% | 22,814,967 |
| 2019-10-14 | 2019-10-10 | 15.613 | 1,440,916 | +13,117 | 0.29% | 22,497,285 |
| 2019-10-04 | 2019-10-02 | 15.796 | 1,427,799 | -13,117 | 0.29% | 22,553,727 |
| 2019-10-03 | 2019-09-30 | 15.583 | 1,440,916 | +13,117 | 0.29% | 22,453,345 |
| 2019-10-02 | 2019-09-27 | 15.827 | 1,427,799 | +1,312 | 0.29% | 22,597,267 |
| 2019-09-23 | 2019-09-19 | 16.132 | 1,426,487 | -6,558 | 0.29% | 23,011,503 |
| 2019-09-20 | 2019-09-18 | 16.467 | 1,433,045 | +3,935 | 0.29% | 23,597,994 |
| 2019-09-18 | 2019-09-16 | 15.918 | 1,429,110 | -9,182 | 0.29% | 22,748,756 |
| 2019-09-11 | 2019-09-09 | 15.369 | 1,438,292 | +13,117 | 0.29% | 22,105,436 |
| 2019-09-06 | 2019-09-04 | 14.714 | 1,425,175 | +2,623 | 0.29% | 20,969,448 |
| 2019-09-04 | 2019-09-02 | 14.775 | 1,422,552 | +3,935 | 0.29% | 21,017,615 |
| 2019-09-03 | 2019-08-30 | 14.637 | 1,418,617 | +6,559 | 0.29% | 20,764,807 |
| 2019-08-30 | 2019-08-28 | 14.836 | 1,412,058 | -9,182 | 0.29% | 20,948,690 |
| 2019-08-29 | 2019-08-27 | 14.744 | 1,421,240 | -17,052 | 0.29% | 20,954,890 |
| 2019-08-26 | 2019-08-22 | 13.936 | 1,438,292 | +1,311 | 0.29% | 20,044,017 |
| 2019-08-21 | 2019-08-19 | 13.723 | 1,436,981 | -13,117 | 0.29% | 19,719,007 |
| 2019-08-20 | 2019-08-16 | 13.616 | 1,450,098 | +2,624 | 0.30% | 19,744,235 |
| 2019-08-19 | 2019-08-15 | 13.433 | 1,447,474 | +2,623 | 0.30% | 19,443,667 |
| 2019-08-16 | 2019-08-14 | 13.479 | 1,444,851 | +1,312 | 0.29% | 19,474,523 |
| 2019-08-15 | 2019-08-13 | 13.631 | 1,443,539 | -2,624 | 0.29% | 19,676,939 |
| 2019-08-14 | 2019-08-12 | 13.723 | 1,446,163 | +14,429 | 0.29% | 19,845,007 |
| 2019-08-12 | 2019-08-08 | 13.692 | 1,431,734 | +6,559 | 0.29% | 19,603,345 |
| 2019-08-09 | 2019-08-07 | 13.829 | 1,425,175 | -15,741 | 0.29% | 19,709,108 |
| 2019-08-08 | 2019-08-06 | 13.174 | 1,440,916 | +13,117 | 0.29% | 18,982,085 |
| 2019-08-07 | 2019-08-05 | 13.524 | 1,427,799 | +1,312 | 0.29% | 19,309,996 |
| 2019-08-06 | 2019-08-02 | 13.905 | 1,426,487 | -2,623 | 0.29% | 19,836,002 |
| 2019-08-05 | 2019-08-01 | 14.195 | 1,429,110 | -2,624 | 0.29% | 20,286,487 |
| 2019-07-30 | 2019-07-26 | 14.271 | 1,431,734 | +1,312 | 0.29% | 20,432,885 |
| 2019-07-22 | 2019-07-18 | 14.424 | 1,430,422 | -1,968 | 0.29% | 20,632,261 |
| 2019-07-18 | 2019-07-16 | 14.576 | 1,432,390 | -5,246 | 0.29% | 20,879,047 |
| 2019-07-16 | 2019-07-12 | 14.653 | 1,437,636 | -2,624 | 0.29% | 21,065,115 |
| 2019-07-15 | 2019-07-11 | 14.424 | 1,440,260 | +2,624 | 0.29% | 20,774,163 |
| 2019-07-12 | 2019-07-10 | 14.515 | 1,437,636 | -2,624 | 0.29% | 20,867,835 |
| 2019-07-11 | 2019-07-09 | 14.393 | 1,440,260 | +2,624 | 0.29% | 20,730,243 |
| 2019-07-09 | 2019-07-05 | 14.439 | 1,437,636 | -10,494 | 0.29% | 20,758,235 |
| 2019-07-05 | 2019-07-03 | 14.348 | 1,448,130 | -13,117 | 0.30% | 20,777,279 |
| 2019-07-04 | 2019-07-02 | 14.317 | 1,461,247 | +6,558 | 0.30% | 20,920,917 |
| 2019-07-03 | 2019-06-28 | 14.317 | 1,454,689 | +2,624 | 0.30% | 20,827,025 |
| 2019-07-02 | 2019-06-27 | 14.409 | 1,452,065 | -3,935 | 0.30% | 20,922,297 |
| 2019-06-27 | 2019-06-25 | 14.393 | 1,456,000 | +3,935 | 0.30% | 20,956,795 |
| 2019-06-25 | 2019-06-21 | 14.515 | 1,452,065 | -6,559 | 0.30% | 21,077,277 |
| 2019-06-20 | 2019-06-18 | 14.119 | 1,458,624 | -2,623 | 0.30% | 20,594,243 |
| 2019-06-17 | 2019-06-13 | 14.424 | 1,461,247 | +2,623 | 0.30% | 21,076,877 |
| 2019-06-13 | 2019-06-11 | 14.195 | 1,458,624 | -2,623 | 0.30% | 20,705,443 |
| 2019-06-10 | 2019-06-05 | 14.226 | 1,461,247 | -23,611 | 0.30% | 20,787,237 |
| 2019-06-06 | 2019-06-04 | 13.966 | 1,484,858 | -10,494 | 0.30% | 20,738,240 |
| 2019-06-05 | 2019-06-03 | 13.936 | 1,495,352 | -7,870 | 0.31% | 20,839,204 |
| 2019-06-04 | 2019-05-31 | 13.829 | 1,503,222 | -30,169 | 0.31% | 20,788,440 |
| 2019-06-03 | 2019-05-30 | 13.418 | 1,533,391 | -14,429 | 0.31% | 20,574,395 |
| 2019-05-31 | 2019-05-29 | 13.158 | 1,547,820 | -22,299 | 0.32% | 20,366,798 |
| 2019-05-30 | 2019-05-28 | 15.865 | 1,570,119 | +19,675 | 0.32% | 24,909,273 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,550,444 | +127,057 | 0.32% | 24,855,511 |
| 2019-05-28 | 2019-05-24 | 15.981 | 1,423,387 | -19,203 | 0.32% | 22,747,472 |
| 2019-05-24 | 2019-05-22 | 15.915 | 1,442,590 | -18,002 | 0.32% | 22,958,200 |
| 2019-05-23 | 2019-05-21 | 15.548 | 1,460,592 | +4,800 | 0.33% | 22,709,214 |
| 2019-05-22 | 2019-05-20 | 15.498 | 1,455,792 | +10,802 | 0.32% | 22,561,804 |
| 2019-05-21 | 2019-05-17 | 15.398 | 1,444,990 | -16,803 | 0.32% | 22,249,915 |
| 2019-05-20 | 2019-05-16 | 15.398 | 1,461,793 | +14,402 | 0.33% | 22,508,647 |
| 2019-05-17 | 2019-05-15 | 15.431 | 1,447,391 | +10,802 | 0.32% | 22,335,126 |
| 2019-05-16 | 2019-05-14 | 15.665 | 1,436,589 | -1,200 | 0.32% | 22,503,597 |
| 2019-05-15 | 2019-05-10 | 15.798 | 1,437,789 | -7,201 | 0.32% | 22,714,074 |
| 2019-05-14 | 2019-05-09 | 15.415 | 1,444,990 | -6,001 | 0.32% | 22,273,995 |
| 2019-05-10 | 2019-05-08 | 15.498 | 1,450,991 | +7,201 | 0.32% | 22,487,398 |
| 2019-05-08 | 2019-05-06 | 15.648 | 1,443,790 | +24,003 | 0.32% | 22,592,337 |
| 2019-05-07 | 2019-05-03 | 16.198 | 1,419,787 | -6,001 | 0.32% | 22,997,520 |
| 2019-05-06 | 2019-05-02 | 15.998 | 1,425,788 | +4,801 | 0.32% | 22,809,603 |
| 2019-05-03 | 2019-04-30 | 15.915 | 1,420,987 | +28,804 | 0.32% | 22,614,397 |
| 2019-05-02 | 2019-04-29 | 16.215 | 1,392,183 | +3,600 | 0.31% | 22,573,594 |
| 2019-04-30 | 2019-04-26 | 15.998 | 1,388,583 | -2,400 | 0.31% | 22,214,402 |
| 2019-04-29 | 2019-04-25 | 16.181 | 1,390,983 | +2,400 | 0.31% | 22,507,777 |
| 2019-04-26 | 2019-04-24 | 16.215 | 1,388,583 | -12,001 | 0.31% | 22,515,222 |
| 2019-04-25 | 2019-04-23 | 15.598 | 1,400,584 | +26,403 | 0.31% | 21,846,233 |
| 2019-04-24 | 2019-04-18 | 16.348 | 1,374,181 | -14,402 | 0.31% | 22,464,900 |
| 2019-04-23 | 2019-04-17 | 15.965 | 1,388,583 | +2,400 | 0.31% | 22,168,122 |
| 2019-04-18 | 2019-04-16 | 16.048 | 1,386,183 | -3,600 | 0.31% | 22,245,307 |
| 2019-04-16 | 2019-04-12 | 16.015 | 1,389,783 | +19,202 | 0.31% | 22,256,759 |
| 2019-04-15 | 2019-04-11 | 15.881 | 1,370,581 | +54,008 | 0.31% | 21,766,528 |
| 2019-04-11 | 2019-04-09 | 16.348 | 1,316,573 | +2,400 | 0.29% | 21,523,133 |
| 2019-04-10 | 2019-04-08 | 16.481 | 1,314,173 | -24,003 | 0.29% | 21,659,098 |
| 2019-04-09 | 2019-04-04 | 15.965 | 1,338,176 | -26,404 | 0.30% | 21,363,396 |
| 2019-04-04 | 2019-04-02 | 15.665 | 1,364,580 | -6,001 | 0.30% | 21,375,604 |
| 2019-04-03 | 2019-04-01 | 15.431 | 1,370,581 | -6,000 | 0.31% | 21,149,847 |
| 2019-04-02 | 2019-03-29 | 15.331 | 1,376,581 | +34,804 | 0.31% | 21,104,795 |
| 2019-04-01 | 2019-03-28 | 15.548 | 1,341,777 | +7,201 | 0.30% | 20,861,884 |
| 2019-03-29 | 2019-03-27 | 15.598 | 1,334,576 | +24,003 | 0.30% | 20,816,643 |
| 2019-03-28 | 2019-03-26 | 15.631 | 1,310,573 | -33,604 | 0.29% | 20,485,926 |
| 2019-03-27 | 2019-03-25 | 15.131 | 1,344,177 | +33,604 | 0.30% | 20,339,199 |
| 2019-03-25 | 2019-03-21 | 14.881 | 1,310,573 | -2,400 | 0.29% | 19,503,126 |
| 2019-03-22 | 2019-03-20 | 15.048 | 1,312,973 | -6,001 | 0.29% | 19,757,641 |
| 2019-03-21 | 2019-03-19 | 15.015 | 1,318,974 | -9,601 | 0.29% | 19,803,984 |
| 2019-03-20 | 2019-03-18 | 14.665 | 1,328,575 | +20,403 | 0.30% | 19,483,200 |
| 2019-03-15 | 2019-03-13 | 14.565 | 1,308,172 | -3,601 | 0.29% | 19,053,196 |
| 2019-03-14 | 2019-03-12 | 14.615 | 1,311,773 | -25,203 | 0.29% | 19,171,223 |
| 2019-03-12 | 2019-03-08 | 14.065 | 1,336,976 | +2,400 | 0.30% | 18,804,319 |
| 2019-03-11 | 2019-03-07 | 14.298 | 1,334,576 | +12,002 | 0.30% | 19,081,923 |
| 2019-03-07 | 2019-03-05 | 14.548 | 1,322,574 | +3,600 | 0.29% | 19,240,917 |
| 2019-03-06 | 2019-03-04 | 14.665 | 1,318,974 | +6,001 | 0.29% | 19,342,404 |
| 2019-03-05 | 2019-03-01 | 14.898 | 1,312,973 | -10,801 | 0.29% | 19,560,721 |
| 2019-03-01 | 2019-02-27 | 14.331 | 1,323,774 | +12,001 | 0.30% | 18,971,595 |
| 2019-02-28 | 2019-02-26 | 14.581 | 1,311,773 | +18,003 | 0.29% | 19,127,503 |
| 2019-02-27 | 2019-02-25 | 15.031 | 1,293,770 | -12,002 | 0.29% | 19,447,114 |
| 2019-02-26 | 2019-02-22 | 15.098 | 1,305,772 | +657,687 | 0.29% | 19,714,560 |
| 2019-02-20 | 2019-02-18 | 15.098 | 648,085 | -9,602 | 0.14% | 9,784,795 |
| 2019-02-19 | 2019-02-15 | 14.748 | 657,687 | -2,400 | 0.15% | 9,699,606 |
| 2019-02-15 | 2019-02-13 | 15.248 | 660,087 | -6,001 | 0.15% | 10,065,001 |
| 2019-02-14 | 2019-02-12 | 15.065 | 666,088 | +12,002 | 0.15% | 10,034,404 |
| 2019-02-13 | 2019-02-11 | 15.065 | 654,086 | +12,001 | 0.15% | 9,853,598 |
| 2019-02-11 | 2019-02-04 | 14.765 | 642,085 | +14,402 | 0.14% | 9,480,206 |
| 2019-02-08 | 2019-01-31 | 14.798 | 627,683 | -6,000 | 0.14% | 9,288,485 |
| 2019-02-01 | 2019-01-30 | 14.348 | 633,683 | +12,001 | 0.14% | 9,092,153 |
| 2019-01-21 | 2019-01-17 | 14.398 | 621,682 | +3,601 | 0.14% | 8,951,042 |
| 2019-01-18 | 2019-01-16 | 14.498 | 618,081 | -3,601 | 0.14% | 8,960,994 |
| 2019-01-14 | 2019-01-10 | 14.348 | 621,682 | -6,001 | 0.14% | 8,919,962 |
| 2019-01-02 | 2018-12-27 | 14.398 | 627,683 | -1,200 | 0.14% | 9,037,445 |
| 2018-12-28 | 2018-12-24 | 14.031 | 628,883 | -19,202 | 0.14% | 8,824,162 |
| 2018-12-27 | 2018-12-20 | 14.098 | 648,085 | -9,602 | 0.14% | 9,136,795 |
| 2018-12-19 | 2018-12-17 | 14.065 | 657,687 | -18,002 | 0.15% | 9,250,245 |
| 2018-12-18 | 2018-12-14 | 14.198 | 675,689 | -6,001 | 0.15% | 9,593,520 |
| 2018-12-17 | 2018-12-13 | 13.915 | 681,690 | -28,804 | 0.15% | 9,485,603 |
| 2018-12-14 | 2018-12-12 | 13.615 | 710,494 | -1,200 | 0.16% | 9,673,286 |
| 2018-12-13 | 2018-12-11 | 13.398 | 711,694 | -6,001 | 0.16% | 9,535,443 |
| 2018-12-12 | 2018-12-10 | 13.065 | 717,695 | -7,200 | 0.16% | 9,376,646 |
| 2018-12-10 | 2018-12-06 | 12.665 | 724,895 | -1,201 | 0.16% | 9,180,794 |
| 2018-12-05 | 2018-12-03 | 12.948 | 726,096 | +6,001 | 0.16% | 9,401,705 |
| 2018-11-26 | 2018-11-22 | 12.532 | 720,095 | +3,601 | 0.16% | 9,024,002 |
| 2018-11-23 | 2018-11-21 | 12.515 | 716,494 | +12,001 | 0.16% | 8,966,935 |
| 2018-11-16 | 2018-11-14 | 12.532 | 704,493 | +1,200 | 0.16% | 8,828,483 |
| 2018-11-02 | 2018-10-31 | 12.015 | 703,293 | +2,401 | 0.16% | 8,450,124 |
| 2018-11-01 | 2018-10-30 | 11.865 | 700,892 | -4,801 | 0.16% | 8,316,156 |
| 2018-10-31 | 2018-10-29 | 11.332 | 705,693 | +10,801 | 0.16% | 7,996,801 |
| 2018-10-30 | 2018-10-26 | 11.648 | 694,892 | +4,801 | 0.15% | 8,094,426 |
| 2018-10-26 | 2018-10-24 | 11.982 | 690,091 | +1,200 | 0.15% | 8,268,501 |
| 2018-10-25 | 2018-10-23 | 11.832 | 688,891 | +3,601 | 0.15% | 8,150,803 |
| 2018-10-18 | 2018-10-15 | 11.782 | 685,290 | -1,200 | 0.15% | 8,073,937 |
| 2018-10-15 | 2018-10-11 | 11.748 | 686,490 | -72,010 | 0.15% | 8,065,195 |
| 2018-10-09 | 2018-10-05 | 12.282 | 758,500 | +12,002 | 0.17% | 9,315,681 |
| 2018-10-03 | 2018-09-28 | 13.098 | 746,498 | -6,001 | 0.17% | 9,777,836 |
| 2018-09-27 | 2018-09-24 | 12.732 | 752,499 | +21,603 | 0.17% | 9,580,559 |
| 2018-09-26 | 2018-09-21 | 12.365 | 730,896 | +69,609 | 0.16% | 9,037,557 |
| 2018-09-24 | 2018-09-20 | 12.582 | 661,287 | -9,601 | 0.15% | 8,320,099 |
| 2018-09-20 | 2018-09-18 | 11.865 | 670,888 | +2,400 | 0.15% | 7,960,156 |
| 2018-09-17 | 2018-09-13 | 11.498 | 668,488 | +12,002 | 0.15% | 7,686,599 |
| 2018-09-12 | 2018-09-10 | 11.665 | 656,486 | -6,001 | 0.15% | 7,657,995 |
| 2018-09-03 | 2018-08-30 | 12.915 | 662,487 | -6,001 | 0.15% | 8,555,997 |
| 2018-08-29 | 2018-08-27 | 12.398 | 668,488 | +6,001 | 0.15% | 8,288,159 |
| 2018-08-24 | 2018-08-22 | 12.632 | 662,487 | -9,602 | 0.15% | 8,368,317 |
| 2018-08-23 | 2018-08-21 | 12.098 | 672,089 | -3,600 | 0.15% | 8,131,206 |
| 2018-08-08 | 2018-08-06 | 11.482 | 675,689 | +4,801 | 0.15% | 7,758,140 |
| 2018-08-06 | 2018-08-02 | 11.698 | 670,888 | -4,801 | 0.15% | 7,848,356 |
| 2018-08-02 | 2018-07-31 | 11.832 | 675,689 | +2,400 | 0.15% | 7,994,600 |
| 2018-07-18 | 2018-07-16 | 11.865 | 673,289 | +9,602 | 0.15% | 7,988,644 |
| 2018-07-16 | 2018-07-12 | 11.932 | 663,687 | +2,400 | 0.15% | 7,918,955 |
| 2018-07-12 | 2018-07-10 | 12.048 | 661,287 | +4,801 | 0.15% | 7,967,459 |
| 2018-07-10 | 2018-07-06 | 11.748 | 656,486 | +6,000 | 0.15% | 7,712,695 |
| 2018-07-03 | 2018-06-28 | 12.515 | 650,486 | +7,201 | 0.15% | 8,140,844 |
| 2018-06-26 | 2018-06-22 | 12.965 | 643,285 | -6,001 | 0.14% | 8,340,164 |
| 2018-06-21 | 2018-06-19 | 12.915 | 649,286 | -16,802 | 0.14% | 8,385,506 |
| 2018-06-20 | 2018-06-15 | 13.232 | 666,088 | +6,001 | 0.15% | 8,813,404 |
| 2018-06-19 | 2018-06-14 | 13.415 | 660,087 | -2,400 | 0.15% | 8,855,001 |
| 2018-06-08 | 2018-06-06 | 14.723 | 662,487 | -3,601 | 0.15% | 9,753,493 |
| 2018-06-07 | 2018-06-05 | 14.583 | 666,088 | +18,673 | 0.15% | 9,713,667 |
| 2018-06-05 | 2018-06-01 | 14.322 | 647,415 | -3,444 | 0.15% | 9,272,155 |
| 2018-06-04 | 2018-05-31 | 14.339 | 650,859 | -35,585 | 0.15% | 9,332,820 |
| 2018-06-01 | 2018-05-30 | 13.817 | 686,444 | +6,887 | 0.16% | 9,484,281 |
| 2018-05-31 | 2018-05-29 | 13.939 | 679,557 | +5,740 | 0.16% | 9,472,007 |
| 2018-05-30 | 2018-05-28 | 14.095 | 673,817 | -5,740 | 0.16% | 9,497,660 |
| 2018-05-28 | 2018-05-24 | 13.817 | 679,557 | -9,183 | 0.16% | 9,389,127 |
| 2018-05-25 | 2018-05-23 | 13.677 | 688,740 | -29,845 | 0.16% | 9,420,004 |
| 2018-05-23 | 2018-05-18 | 13.747 | 718,585 | +22,958 | 0.17% | 9,878,279 |
| 2018-05-21 | 2018-05-17 | 13.973 | 695,627 | +5,739 | 0.16% | 9,720,239 |
| 2018-05-18 | 2018-05-16 | 14.182 | 689,888 | +17,219 | 0.16% | 9,784,286 |
| 2018-05-17 | 2018-05-15 | 14.304 | 672,669 | +3,444 | 0.16% | 9,622,118 |
| 2018-05-15 | 2018-05-11 | 14.757 | 669,225 | -2,296 | 0.16% | 9,876,014 |
| 2018-05-11 | 2018-05-09 | 14.235 | 671,521 | -4,592 | 0.16% | 9,558,897 |
| 2018-05-10 | 2018-05-08 | 14.322 | 676,113 | -10,331 | 0.16% | 9,683,163 |
| 2018-05-08 | 2018-05-04 | 14.200 | 686,444 | -2,296 | 0.16% | 9,747,401 |
| 2018-05-07 | 2018-05-03 | 14.078 | 688,740 | -1,148 | 0.16% | 9,696,004 |
| 2018-05-04 | 2018-05-02 | 14.078 | 689,888 | -22,958 | 0.16% | 9,712,166 |
| 2018-05-02 | 2018-04-27 | 13.904 | 712,846 | -11,479 | 0.17% | 9,911,166 |
| 2018-04-27 | 2018-04-25 | 13.242 | 724,325 | +22,958 | 0.17% | 9,591,205 |
| 2018-04-25 | 2018-04-23 | 13.276 | 701,367 | +1,148 | 0.16% | 9,311,645 |
| 2018-04-24 | 2018-04-20 | 13.346 | 700,219 | +3,444 | 0.16% | 9,345,204 |
| 2018-04-18 | 2018-04-16 | 13.503 | 696,775 | +14,923 | 0.16% | 9,408,500 |
| 2018-04-17 | 2018-04-13 | 13.799 | 681,852 | +5,739 | 0.16% | 9,408,956 |
| 2018-04-16 | 2018-04-12 | 13.764 | 676,113 | +1,148 | 0.16% | 9,306,203 |
| 2018-04-13 | 2018-04-11 | 14.217 | 674,965 | -28,697 | 0.16% | 9,596,161 |
| 2018-04-12 | 2018-04-10 | 13.729 | 703,662 | +2,295 | 0.16% | 9,660,875 |
| 2018-04-11 | 2018-04-09 | 13.712 | 701,367 | -3,443 | 0.16% | 9,617,146 |
| 2018-04-09 | 2018-04-04 | 13.782 | 704,810 | +6,887 | 0.16% | 9,713,476 |
| 2018-04-06 | 2018-04-03 | 13.904 | 697,923 | -22,958 | 0.16% | 9,703,681 |
| 2018-03-29 | 2018-03-27 | 13.695 | 720,881 | +5,740 | 0.17% | 9,872,162 |
| 2018-03-28 | 2018-03-26 | 13.573 | 715,141 | +1,148 | 0.17% | 9,706,335 |
| 2018-03-27 | 2018-03-23 | 13.294 | 713,993 | +1,147 | 0.17% | 9,491,713 |
| 2018-03-26 | 2018-03-22 | 13.642 | 712,846 | -18,366 | 0.17% | 9,724,866 |
| 2018-03-23 | 2018-03-21 | 13.451 | 731,212 | -567,062 | 0.17% | 9,835,280 |
| 2018-03-22 | 2018-03-20 | 13.503 | 1,298,274 | -28,698 | 0.30% | 17,530,495 |
| 2018-03-21 | 2018-03-19 | 13.642 | 1,326,972 | -245,650 | 0.31% | 18,102,962 |
| 2018-03-20 | 2018-03-16 | 13.381 | 1,572,622 | -241,059 | 0.37% | 21,043,196 |
| 2018-03-19 | 2018-03-15 | 13.520 | 1,813,681 | -181,368 | 0.42% | 24,521,597 |
| 2018-03-16 | 2018-03-14 | 13.329 | 1,995,049 | -200,883 | 0.47% | 26,591,396 |
| 2018-03-15 | 2018-03-13 | 13.677 | 2,195,932 | -73,465 | 0.51% | 30,034,103 |
| 2018-03-13 | 2018-03-09 | 13.590 | 2,269,397 | +3,443 | 0.53% | 30,841,196 |
| 2018-03-12 | 2018-03-08 | 13.573 | 2,265,954 | +17,219 | 0.53% | 30,754,925 |
| 2018-03-08 | 2018-03-06 | 13.660 | 2,248,735 | +1,148 | 0.52% | 30,717,118 |
| 2018-03-06 | 2018-03-02 | 13.764 | 2,247,587 | +1,148 | 0.52% | 30,936,397 |
| 2018-03-02 | 2018-02-28 | 13.764 | 2,246,439 | -2,870 | 0.52% | 30,920,596 |
| 2018-03-01 | 2018-02-27 | 13.590 | 2,249,309 | +2,296 | 0.52% | 30,568,199 |
| 2018-02-27 | 2018-02-23 | 13.764 | 2,247,013 | +2,296 | 0.52% | 30,928,496 |
| 2018-02-22 | 2018-02-20 | 13.764 | 2,244,717 | -5,740 | 0.52% | 30,896,893 |
| 2018-02-14 | 2018-02-12 | 13.381 | 2,250,457 | +1,148 | 0.52% | 30,113,280 |
| 2018-02-08 | 2018-02-06 | 13.677 | 2,249,309 | +1,148 | 0.52% | 30,764,149 |
| 2018-02-07 | 2018-02-05 | 13.921 | 2,248,161 | +1,148 | 0.52% | 31,296,828 |
| 2018-02-05 | 2018-02-01 | 14.374 | 2,247,013 | -5,740 | 0.52% | 32,298,746 |
| 2018-01-31 | 2018-01-29 | 14.287 | 2,252,753 | -1,148 | 0.53% | 32,185,003 |
| 2018-01-29 | 2018-01-25 | 14.165 | 2,253,901 | +5,740 | 0.53% | 31,926,515 |
| 2018-01-25 | 2018-01-23 | 14.287 | 2,248,161 | -16,071 | 0.52% | 32,119,398 |
| 2018-01-24 | 2018-01-22 | 14.461 | 2,264,232 | -22,958 | 0.53% | 32,743,503 |
| 2018-01-22 | 2018-01-18 | 14.130 | 2,287,190 | -5,739 | 0.53% | 32,318,353 |
| 2018-01-18 | 2018-01-16 | 14.182 | 2,292,929 | -1,148 | 0.53% | 32,519,296 |
| 2018-01-16 | 2018-01-12 | 14.130 | 2,294,077 | -1,148 | 0.53% | 32,415,668 |
| 2018-01-15 | 2018-01-11 | 14.113 | 2,295,225 | -3,444 | 0.53% | 32,391,899 |
| 2018-01-09 | 2018-01-05 | 13.869 | 2,298,669 | -98,719 | 0.54% | 31,879,803 |
| 2018-01-03 | 2017-12-29 | 13.817 | 2,397,388 | -3,444 | 0.56% | 33,123,608 |
| 2017-12-29 | 2017-12-27 | 13.729 | 2,400,832 | +29,846 | 0.56% | 32,962,043 |
| 2017-12-28 | 2017-12-22 | 13.729 | 2,370,986 | -11,479 | 0.55% | 32,552,274 |
| 2017-12-27 | 2017-12-21 | 13.451 | 2,382,465 | -28,698 | 0.56% | 32,045,714 |
| 2017-12-04 | 2017-11-30 | 13.120 | 2,411,163 | +1,148 | 0.56% | 31,633,531 |
| 2017-11-30 | 2017-11-28 | 13.433 | 2,410,015 | -2,296 | 0.56% | 32,374,290 |
| 2017-11-24 | 2017-11-22 | 13.555 | 2,412,311 | +1,148 | 0.56% | 32,699,343 |
| 2017-11-23 | 2017-11-21 | 13.189 | 2,411,163 | +2,296 | 0.56% | 31,801,571 |
| 2017-11-21 | 2017-11-17 | 13.712 | 2,408,867 | +22,958 | 0.56% | 33,030,389 |
| 2017-11-09 | 2017-11-07 | 14.026 | 2,385,909 | -4,592 | 0.56% | 33,463,848 |
| 2017-11-06 | 2017-11-02 | 14.043 | 2,390,501 | -5,739 | 0.56% | 33,569,904 |
| 2017-11-03 | 2017-11-01 | 14.130 | 2,396,240 | +1,148 | 0.56% | 33,859,247 |
| 2017-11-01 | 2017-10-30 | 14.130 | 2,395,092 | -2,296 | 0.56% | 33,843,026 |
| 2017-10-27 | 2017-10-25 | 14.461 | 2,397,388 | -18,367 | 0.56% | 34,669,098 |
| 2017-10-26 | 2017-10-24 | 14.165 | 2,415,755 | +39,029 | 0.56% | 34,219,177 |
| 2017-10-23 | 2017-10-19 | 14.060 | 2,376,726 | -5,739 | 0.55% | 33,417,871 |
| 2017-10-20 | 2017-10-18 | 14.113 | 2,382,465 | -8,036 | 0.56% | 33,623,094 |
| 2017-10-18 | 2017-10-16 | 14.165 | 2,390,501 | -13,775 | 0.56% | 33,861,454 |
| 2017-10-17 | 2017-10-13 | 14.095 | 2,404,276 | +5,740 | 0.56% | 33,889,017 |
| 2017-10-16 | 2017-10-12 | 14.078 | 2,398,536 | -22,958 | 0.56% | 33,766,320 |
| 2017-10-12 | 2017-10-10 | 13.834 | 2,421,494 | -5,739 | 0.56% | 33,498,860 |
| 2017-10-11 | 2017-10-09 | 13.764 | 2,427,233 | +9,183 | 0.57% | 33,409,093 |
| 2017-10-10 | 2017-10-06 | 13.311 | 2,418,050 | -5,740 | 0.56% | 32,187,316 |
| 2017-10-09 | 2017-10-04 | 13.137 | 2,423,790 | -5,739 | 0.56% | 31,841,423 |
| 2017-10-06 | 2017-10-03 | 13.294 | 2,429,529 | +2,296 | 0.57% | 32,297,786 |
| 2017-09-27 | 2017-09-25 | 13.067 | 2,427,233 | -6,888 | 0.57% | 31,717,494 |
| 2017-09-25 | 2017-09-21 | 13.294 | 2,434,121 | -19,514 | 0.57% | 32,358,831 |
| 2017-09-21 | 2017-09-19 | 13.311 | 2,453,635 | -27,550 | 0.57% | 32,660,998 |
| 2017-09-20 | 2017-09-18 | 13.276 | 2,481,185 | -27,549 | 0.58% | 32,941,263 |
| 2017-09-18 | 2017-09-14 | 13.154 | 2,508,734 | +5,739 | 0.58% | 33,001,045 |
| 2017-09-15 | 2017-09-13 | 13.224 | 2,502,995 | -2,296 | 0.58% | 33,099,992 |
| 2017-09-12 | 2017-09-08 | 13.207 | 2,505,291 | +2,296 | 0.58% | 33,086,704 |
| 2017-09-05 | 2017-09-01 | 13.329 | 2,502,995 | -3,444 | 0.58% | 33,361,652 |
| 2017-09-04 | 2017-08-31 | 13.311 | 2,506,439 | -11,479 | 0.58% | 33,363,886 |
| 2017-09-01 | 2017-08-30 | 13.172 | 2,517,918 | -32,141 | 0.59% | 33,165,726 |
| 2017-08-31 | 2017-08-29 | 13.172 | 2,550,059 | -45,916 | 0.59% | 33,589,083 |
| 2017-08-30 | 2017-08-28 | 13.137 | 2,595,975 | -20,662 | 0.61% | 34,103,424 |
| 2017-08-29 | 2017-08-25 | 13.154 | 2,616,637 | -8,035 | 0.61% | 34,420,451 |
| 2017-08-28 | 2017-08-24 | 13.085 | 2,624,672 | -11,479 | 0.61% | 34,343,227 |
| 2017-08-25 | 2017-08-22 | 12.841 | 2,636,151 | -13,775 | 0.61% | 33,850,407 |
| 2017-08-24 | 2017-08-21 | 12.597 | 2,649,926 | -5,739 | 0.62% | 33,380,910 |
| 2017-08-22 | 2017-08-18 | 12.736 | 2,655,665 | +21,810 | 0.62% | 33,823,364 |
| 2017-08-18 | 2017-08-16 | 12.475 | 2,633,855 | -22,958 | 0.61% | 32,857,235 |
| 2017-08-16 | 2017-08-14 | 12.388 | 2,656,813 | -4,592 | 0.62% | 32,912,185 |
| 2017-08-09 | 2017-08-07 | 12.336 | 2,661,405 | -2,296 | 0.62% | 32,829,960 |
| 2017-08-08 | 2017-08-04 | 12.161 | 2,663,701 | +5,740 | 0.62% | 32,394,183 |
| 2017-08-01 | 2017-07-28 | 12.161 | 2,657,961 | +10,331 | 0.62% | 32,324,376 |
| 2017-07-31 | 2017-07-27 | 12.318 | 2,647,630 | +1,148 | 0.62% | 32,613,908 |
| 2017-07-27 | 2017-07-25 | 12.388 | 2,646,482 | +5,739 | 0.62% | 32,784,206 |
| 2017-07-26 | 2017-07-24 | 12.475 | 2,640,743 | -11,479 | 0.62% | 32,943,162 |
| 2017-07-20 | 2017-07-18 | 12.092 | 2,652,222 | +3,444 | 0.62% | 32,069,742 |
| 2017-07-19 | 2017-07-17 | 12.126 | 2,648,778 | +16,070 | 0.62% | 32,120,399 |
| 2017-07-18 | 2017-07-14 | 12.318 | 2,632,708 | +17,219 | 0.61% | 32,430,096 |
| 2017-07-17 | 2017-07-13 | 12.318 | 2,615,489 | +5,739 | 0.61% | 32,217,990 |
| 2017-07-07 | 2017-07-05 | 12.301 | 2,609,750 | +4,592 | 0.61% | 32,101,826 |
| 2017-06-30 | 2017-06-28 | 12.388 | 2,605,158 | +2,296 | 0.61% | 32,272,291 |
| 2017-06-28 | 2017-06-26 | 12.370 | 2,602,862 | -3,444 | 0.61% | 32,198,499 |
| 2017-06-26 | 2017-06-22 | 12.283 | 2,606,306 | +2,296 | 0.61% | 32,014,052 |
| 2017-06-14 | 2017-06-12 | 12.614 | 2,604,010 | -5,740 | 0.61% | 32,847,880 |
| 2017-06-12 | 2017-06-08 | 12.736 | 2,609,750 | -14,922 | 0.61% | 33,238,576 |
| 2017-06-07 | 2017-06-05 | 12.597 | 2,624,672 | +5,739 | 0.61% | 33,062,787 |
| 2017-06-01 | 2017-05-29 | 13.322 | 2,618,933 | +90,975 | 0.61% | 34,888,161 |
| 2017-05-31 | 2017-05-26 | 13.394 | 2,527,958 | +3,329 | 0.61% | 33,858,516 |
| 2017-05-29 | 2017-05-25 | 13.430 | 2,524,629 | -27,737 | 0.61% | 33,904,949 |
| 2017-05-26 | 2017-05-24 | 13.466 | 2,552,366 | -5,548 | 0.62% | 34,369,468 |
| 2017-05-25 | 2017-05-23 | 13.430 | 2,557,914 | -3,328 | 0.62% | 34,351,955 |
| 2017-05-24 | 2017-05-22 | 13.412 | 2,561,242 | -56,584 | 0.62% | 34,350,479 |
| 2017-05-23 | 2017-05-19 | 13.394 | 2,617,826 | -13,313 | 0.63% | 35,062,174 |
| 2017-05-22 | 2017-05-18 | 13.267 | 2,631,139 | -3,329 | 0.63% | 34,908,474 |
| 2017-05-16 | 2017-05-12 | 12.817 | 2,634,468 | +6,657 | 0.64% | 33,765,391 |
| 2017-05-11 | 2017-05-09 | 12.835 | 2,627,811 | +1,109 | 0.63% | 33,727,439 |
| 2017-05-08 | 2017-05-04 | 13.141 | 2,626,702 | -3,328 | 0.63% | 34,518,156 |
| 2017-05-05 | 2017-05-02 | 13.123 | 2,630,030 | -8,876 | 0.63% | 34,514,480 |
| 2017-05-04 | 2017-04-28 | 12.781 | 2,638,906 | -5,547 | 0.64% | 33,727,132 |
| 2017-05-02 | 2017-04-27 | 12.835 | 2,644,453 | -3,329 | 0.64% | 33,941,036 |
| 2017-04-27 | 2017-04-25 | 12.781 | 2,647,782 | +2,219 | 0.64% | 33,840,573 |
| 2017-04-26 | 2017-04-24 | 12.474 | 2,645,563 | -48,817 | 0.64% | 33,001,483 |
| 2017-04-24 | 2017-04-20 | 12.727 | 2,694,380 | +1,109 | 0.65% | 34,290,420 |
| 2017-04-20 | 2017-04-18 | 12.925 | 2,693,271 | +1,110 | 0.65% | 34,810,356 |
| 2017-04-18 | 2017-04-12 | 13.231 | 2,692,161 | -1,110 | 0.65% | 35,621,019 |
| 2017-04-13 | 2017-04-11 | 13.087 | 2,693,271 | +1,110 | 0.65% | 35,247,306 |
| 2017-04-12 | 2017-04-10 | 13.087 | 2,692,161 | +1,109 | 0.65% | 35,232,779 |
| 2017-04-11 | 2017-04-07 | 12.943 | 2,691,052 | -83,211 | 0.65% | 34,830,185 |
| 2017-04-10 | 2017-04-06 | 12.781 | 2,774,263 | +4,438 | 0.67% | 35,457,092 |
| 2017-04-06 | 2017-04-03 | 12.943 | 2,769,825 | -5,547 | 0.67% | 35,849,741 |
| 2017-04-05 | 2017-03-31 | 12.691 | 2,775,372 | -14,424 | 0.67% | 35,221,116 |
| 2017-04-03 | 2017-03-30 | 12.673 | 2,789,796 | -2,219 | 0.67% | 35,353,875 |
| 2017-03-31 | 2017-03-29 | 12.582 | 2,792,015 | -8,875 | 0.67% | 35,130,346 |
| 2017-03-30 | 2017-03-28 | 12.528 | 2,800,890 | +2,219 | 0.68% | 35,090,545 |
| 2017-03-29 | 2017-03-27 | 12.564 | 2,798,671 | +34,394 | 0.67% | 35,163,644 |
| 2017-03-28 | 2017-03-24 | 12.745 | 2,764,277 | +1,109 | 0.67% | 35,229,804 |
| 2017-03-27 | 2017-03-23 | 12.799 | 2,763,168 | +27,737 | 0.67% | 35,365,100 |
| 2017-03-24 | 2017-03-22 | 12.618 | 2,735,431 | +29,956 | 0.66% | 34,517,001 |
| 2017-03-22 | 2017-03-20 | 13.231 | 2,705,475 | -16,642 | 0.65% | 35,797,182 |
| 2017-03-21 | 2017-03-17 | 13.844 | 2,722,117 | +1,109 | 0.66% | 37,685,758 |
| 2017-03-20 | 2017-03-16 | 14.187 | 2,721,008 | -29,956 | 0.66% | 38,602,355 |
| 2017-03-16 | 2017-03-14 | 13.592 | 2,750,964 | -2,219 | 0.66% | 37,390,864 |
| 2017-03-15 | 2017-03-13 | 13.664 | 2,753,183 | -11,094 | 0.66% | 37,619,545 |
| 2017-03-14 | 2017-03-10 | 13.340 | 2,764,277 | +1,109 | 0.67% | 36,874,194 |
| 2017-03-13 | 2017-03-09 | 13.394 | 2,763,168 | -6,657 | 0.67% | 37,008,830 |
| 2017-03-10 | 2017-03-08 | 13.610 | 2,769,825 | -6,657 | 0.67% | 37,697,151 |
| 2017-03-09 | 2017-03-07 | 13.159 | 2,776,482 | -2,219 | 0.67% | 36,536,503 |
| 2017-03-06 | 2017-03-02 | 13.213 | 2,778,701 | -1,109 | 0.67% | 36,715,973 |
| 2017-03-03 | 2017-03-01 | 13.051 | 2,779,810 | +11,095 | 0.67% | 36,279,637 |
| 2017-03-01 | 2017-02-27 | 12.979 | 2,768,715 | +1,109 | 0.67% | 35,935,195 |
| 2017-02-28 | 2017-02-24 | 12.907 | 2,767,606 | +28,847 | 0.67% | 35,721,241 |
| 2017-02-27 | 2017-02-23 | 13.303 | 2,738,759 | +15,532 | 0.66% | 36,435,055 |
| 2017-02-24 | 2017-02-22 | 13.484 | 2,723,227 | +2,219 | 0.66% | 36,719,325 |
| 2017-02-23 | 2017-02-21 | 13.285 | 2,721,008 | +29,956 | 0.66% | 36,149,855 |
| 2017-02-21 | 2017-02-17 | 12.979 | 2,691,052 | +44,380 | 0.65% | 34,927,205 |
| 2017-02-20 | 2017-02-16 | 12.979 | 2,646,672 | +8,876 | 0.64% | 34,351,197 |
| 2017-02-17 | 2017-02-15 | 12.961 | 2,637,796 | +3,328 | 0.64% | 34,188,445 |
| 2017-02-16 | 2017-02-14 | 13.051 | 2,634,468 | -11,095 | 0.64% | 34,382,761 |
| 2017-02-15 | 2017-02-13 | 12.781 | 2,645,563 | +9,986 | 0.64% | 33,812,213 |
| 2017-02-14 | 2017-02-10 | 12.637 | 2,635,577 | +2,219 | 0.64% | 33,304,505 |
| 2017-02-13 | 2017-02-09 | 12.546 | 2,633,358 | +14,423 | 0.64% | 33,039,114 |
| 2017-02-10 | 2017-02-08 | 12.709 | 2,618,935 | -11,095 | 0.63% | 33,283,048 |
| 2017-02-08 | 2017-02-06 | 12.889 | 2,630,030 | -5,547 | 0.63% | 33,898,150 |
| 2017-02-03 | 2017-02-01 | 12.546 | 2,635,577 | +11,094 | 0.64% | 33,066,955 |
| 2017-02-02 | 2017-01-27 | 12.799 | 2,624,483 | +1,110 | 0.63% | 33,590,105 |
| 2017-02-01 | 2017-01-25 | 12.943 | 2,623,373 | +2,219 | 0.63% | 33,954,219 |
| 2017-01-26 | 2017-01-24 | 13.141 | 2,621,154 | +8,876 | 0.63% | 34,445,248 |
| 2017-01-25 | 2017-01-23 | 12.781 | 2,612,278 | -12,205 | 0.63% | 33,386,806 |
| 2017-01-24 | 2017-01-20 | 12.492 | 2,624,483 | -3,328 | 0.63% | 32,785,835 |
| 2017-01-20 | 2017-01-18 | 12.384 | 2,627,811 | -11,095 | 0.63% | 32,543,190 |
| 2017-01-19 | 2017-01-17 | 12.006 | 2,638,906 | +7,767 | 0.64% | 31,681,622 |
| 2017-01-16 | 2017-01-12 | 12.078 | 2,631,139 | +2,218 | 0.63% | 31,778,094 |
| 2017-01-13 | 2017-01-11 | 12.060 | 2,628,921 | +21,081 | 0.63% | 31,703,916 |
| 2017-01-10 | 2017-01-06 | 12.546 | 2,607,840 | +2,219 | 0.63% | 32,718,956 |
| 2017-01-09 | 2017-01-05 | 12.420 | 2,605,621 | -5,548 | 0.63% | 32,362,325 |
| 2017-01-05 | 2017-01-03 | 12.204 | 2,611,169 | +95,416 | 0.63% | 31,866,393 |
| 2017-01-04 | 2016-12-30 | 11.952 | 2,515,753 | +1,109 | 0.61% | 30,067,047 |
| 2017-01-03 | 2016-12-29 | 12.060 | 2,514,644 | +11,095 | 0.61% | 30,325,773 |
| 2016-12-30 | 2016-12-28 | 11.717 | 2,503,549 | +4,438 | 0.60% | 29,334,501 |
| 2016-12-29 | 2016-12-23 | 11.988 | 2,499,111 | +16,642 | 0.60% | 29,958,250 |
| 2016-12-22 | 2016-12-20 | 12.096 | 2,482,469 | +5,548 | 0.60% | 30,027,253 |
| 2016-12-20 | 2016-12-16 | 12.402 | 2,476,921 | +5,547 | 0.60% | 30,719,196 |
| 2016-12-19 | 2016-12-15 | 12.402 | 2,471,374 | +3,329 | 0.60% | 30,650,401 |
| 2016-12-16 | 2016-12-14 | 12.438 | 2,468,045 | +6,656 | 0.60% | 30,698,094 |
| 2016-12-14 | 2016-12-12 | 12.438 | 2,461,389 | +5,548 | 0.59% | 30,615,306 |
| 2016-12-13 | 2016-12-09 | 12.781 | 2,455,841 | +4,438 | 0.59% | 31,387,428 |
| 2016-12-07 | 2016-12-05 | 12.817 | 2,451,403 | +5,547 | 0.59% | 31,419,087 |
| 2016-12-06 | 2016-12-02 | 13.141 | 2,445,856 | +18,861 | 0.59% | 32,141,613 |
| 2016-12-05 | 2016-12-01 | 13.394 | 2,426,995 | +11,095 | 0.59% | 32,506,256 |
| 2016-12-01 | 2016-11-29 | 13.646 | 2,415,900 | -22,189 | 0.58% | 32,967,354 |
| 2016-11-30 | 2016-11-28 | 13.340 | 2,438,089 | +5,547 | 0.59% | 32,522,995 |
| 2016-11-29 | 2016-11-25 | 13.556 | 2,432,542 | -5,547 | 0.59% | 32,975,200 |
| 2016-11-25 | 2016-11-23 | 13.412 | 2,438,089 | +4,438 | 0.59% | 32,698,795 |
| 2016-11-24 | 2016-11-22 | 13.520 | 2,433,651 | -11,095 | 0.59% | 32,902,494 |
| 2016-11-17 | 2016-11-15 | 13.718 | 2,444,746 | +2,219 | 0.59% | 33,537,266 |
| 2016-11-14 | 2016-11-10 | 14.097 | 2,442,527 | +5,547 | 0.59% | 34,431,455 |
| 2016-11-11 | 2016-11-09 | 14.025 | 2,436,980 | -8,876 | 0.59% | 34,177,541 |
| 2016-11-10 | 2016-11-08 | 14.241 | 2,445,856 | -3,328 | 0.59% | 34,831,103 |
| 2016-11-09 | 2016-11-07 | 13.880 | 2,449,184 | -5,548 | 0.59% | 33,995,497 |
| 2016-11-08 | 2016-11-04 | 13.394 | 2,454,732 | -3,328 | 0.59% | 32,877,755 |
| 2016-11-07 | 2016-11-03 | 13.520 | 2,458,060 | +9,985 | 0.59% | 33,232,499 |
| 2016-11-04 | 2016-11-02 | 13.628 | 2,448,075 | +19,971 | 0.59% | 33,362,283 |
| 2016-11-03 | 2016-11-01 | 13.862 | 2,428,104 | +1,109 | 0.59% | 33,659,129 |
| 2016-11-01 | 2016-10-28 | 13.916 | 2,426,995 | +16,643 | 0.59% | 33,775,006 |
| 2016-10-31 | 2016-10-27 | 14.223 | 2,410,352 | +9,985 | 0.58% | 34,282,045 |
| 2016-10-26 | 2016-10-24 | 14.349 | 2,400,367 | +11,095 | 0.58% | 34,442,920 |
| 2016-10-20 | 2016-10-18 | 14.511 | 2,389,272 | -4,438 | 0.58% | 34,671,348 |
| 2016-10-19 | 2016-10-17 | 14.061 | 2,393,710 | +11,095 | 0.58% | 33,656,999 |
| 2016-10-18 | 2016-10-14 | 14.385 | 2,382,615 | +8,876 | 0.57% | 34,274,096 |
| 2016-10-17 | 2016-10-13 | 14.331 | 2,373,739 | +13,313 | 0.57% | 34,018,045 |
| 2016-10-06 | 2016-10-04 | 14.782 | 2,360,426 | +3,329 | 0.57% | 34,891,006 |
| 2016-10-05 | 2016-10-03 | 15.106 | 2,357,097 | -5,548 | 0.57% | 35,606,618 |
| 2016-10-04 | 2016-09-30 | 14.673 | 2,362,645 | +1,110 | 0.57% | 34,668,267 |
| 2016-10-03 | 2016-09-29 | 14.998 | 2,361,535 | -5,547 | 0.57% | 35,418,239 |
| 2016-09-29 | 2016-09-27 | 14.944 | 2,367,082 | -22,190 | 0.57% | 35,373,423 |
| 2016-09-28 | 2016-09-26 | 14.764 | 2,389,272 | -2,219 | 0.58% | 35,274,328 |
| 2016-09-26 | 2016-09-22 | 14.818 | 2,391,491 | -18,861 | 0.58% | 35,436,418 |
| 2016-09-22 | 2016-09-20 | 14.367 | 2,410,352 | +3,328 | 0.58% | 34,629,645 |
| 2016-09-21 | 2016-09-19 | 14.133 | 2,407,024 | +2,219 | 0.58% | 34,017,762 |
| 2016-09-15 | 2016-09-13 | 14.043 | 2,404,805 | -15,533 | 0.58% | 33,769,651 |
| 2016-09-14 | 2016-09-12 | 14.169 | 2,420,338 | +3,329 | 0.58% | 34,293,185 |
| 2016-09-13 | 2016-09-09 | 14.511 | 2,417,009 | +5,547 | 0.58% | 35,073,847 |
| 2016-09-12 | 2016-09-08 | 14.619 | 2,411,462 | +5,548 | 0.58% | 35,254,173 |
| 2016-09-09 | 2016-09-07 | 14.746 | 2,405,914 | -4,438 | 0.58% | 35,476,654 |
| 2016-09-07 | 2016-09-05 | 14.475 | 2,410,352 | +2,219 | 0.58% | 34,890,345 |
| 2016-09-06 | 2016-09-02 | 14.565 | 2,408,133 | -21,081 | 0.58% | 35,075,275 |
| 2016-08-31 | 2016-08-29 | 14.962 | 2,429,214 | +11,095 | 0.59% | 36,345,707 |
| 2016-08-30 | 2016-08-26 | 14.637 | 2,418,119 | +58,803 | 0.58% | 35,395,084 |
| 2016-08-26 | 2016-08-24 | 14.818 | 2,359,316 | -4,438 | 0.57% | 34,959,659 |
| 2016-08-25 | 2016-08-23 | 14.295 | 2,363,754 | -2,219 | 0.57% | 33,789,730 |
| 2016-08-23 | 2016-08-19 | 14.746 | 2,365,973 | -7,766 | 0.57% | 34,887,700 |
| 2016-08-22 | 2016-08-18 | 14.583 | 2,373,739 | -31,066 | 0.57% | 34,617,104 |
| 2016-08-19 | 2016-08-17 | 13.916 | 2,404,805 | +9,985 | 0.58% | 33,466,201 |
| 2016-08-17 | 2016-08-15 | 14.403 | 2,394,820 | -22,189 | 0.58% | 34,492,836 |
| 2016-08-16 | 2016-08-12 | 13.988 | 2,417,009 | +41,051 | 0.58% | 33,810,317 |
| 2016-08-15 | 2016-08-11 | 13.808 | 2,375,958 | -9,986 | 0.57% | 32,807,775 |
| 2016-08-12 | 2016-08-10 | 13.592 | 2,385,944 | -1,109 | 0.58% | 32,429,544 |
| 2016-08-11 | 2016-08-09 | 13.574 | 2,387,053 | +1,109 | 0.58% | 32,401,588 |
| 2016-08-10 | 2016-08-08 | 13.610 | 2,385,944 | +8,876 | 0.58% | 32,472,554 |
| 2016-08-09 | 2016-08-05 | 13.736 | 2,377,068 | -12,204 | 0.57% | 32,651,702 |
| 2016-08-08 | 2016-08-04 | 13.700 | 2,389,272 | -39,942 | 0.58% | 32,733,198 |
| 2016-08-05 | 2016-08-03 | 13.484 | 2,429,214 | -4,437 | 0.59% | 32,754,926 |
| 2016-08-03 | 2016-07-29 | 13.177 | 2,433,651 | +12,204 | 0.59% | 32,068,964 |
| 2016-08-01 | 2016-07-28 | 13.484 | 2,421,447 | +7,766 | 0.58% | 32,650,198 |
| 2016-07-29 | 2016-07-27 | 12.961 | 2,413,681 | -9,985 | 0.58% | 31,283,693 |
| 2016-07-28 | 2016-07-26 | 12.925 | 2,423,666 | +25,518 | 0.58% | 31,325,728 |
| 2016-07-27 | 2016-07-25 | 12.853 | 2,398,148 | -2,219 | 0.58% | 30,822,990 |
| 2016-07-25 | 2016-07-21 | 12.528 | 2,400,367 | -2,219 | 0.58% | 30,072,650 |
| 2016-07-19 | 2016-07-15 | 12.637 | 2,402,586 | -4,438 | 0.58% | 30,360,311 |
| 2016-07-18 | 2016-07-14 | 12.618 | 2,407,024 | +1,110 | 0.58% | 30,373,002 |
| 2016-07-15 | 2016-07-13 | 12.564 | 2,405,914 | +11,094 | 0.58% | 30,228,885 |
| 2016-07-14 | 2016-07-12 | 12.528 | 2,394,820 | +11,095 | 0.58% | 30,003,156 |
| 2016-07-13 | 2016-07-11 | 12.528 | 2,383,725 | +7,767 | 0.57% | 29,864,153 |
| 2016-07-12 | 2016-07-08 | 12.492 | 2,375,958 | +5,547 | 0.57% | 29,681,186 |
| 2016-07-08 | 2016-07-06 | 12.276 | 2,370,411 | +3,329 | 0.57% | 29,099,131 |
| 2016-07-07 | 2016-07-05 | 12.276 | 2,367,082 | +7,766 | 0.57% | 29,058,264 |
| 2016-07-04 | 2016-06-29 | 12.510 | 2,359,316 | +2,219 | 0.57% | 29,515,819 |
| 2016-06-30 | 2016-06-28 | 12.348 | 2,357,097 | +25,518 | 0.57% | 29,105,648 |
| 2016-06-29 | 2016-06-27 | 12.835 | 2,331,579 | +7,766 | 0.56% | 29,925,360 |
| 2016-06-28 | 2016-06-24 | 13.195 | 2,323,813 | +7,767 | 0.56% | 30,663,485 |
| 2016-06-27 | 2016-06-23 | 13.556 | 2,316,046 | -1,110 | 0.56% | 31,395,997 |
| 2016-06-24 | 2016-06-22 | 13.646 | 2,317,156 | +5,548 | 0.56% | 31,619,894 |
| 2016-06-22 | 2016-06-20 | 13.610 | 2,311,608 | +3,328 | 0.56% | 31,460,846 |
| 2016-06-21 | 2016-06-17 | 13.772 | 2,308,280 | +46,598 | 0.56% | 31,790,042 |
| 2016-06-17 | 2016-06-15 | 13.087 | 2,261,682 | -5,547 | 0.55% | 29,599,026 |
| 2016-06-15 | 2016-06-13 | 12.835 | 2,267,229 | -5,547 | 0.55% | 29,099,440 |
| 2016-06-10 | 2016-06-07 | 13.033 | 2,272,776 | +1,109 | 0.55% | 29,621,305 |
| 2016-06-08 | 2016-06-06 | 13.213 | 2,271,667 | -2,219 | 0.55% | 30,016,351 |
| 2016-06-07 | 2016-06-03 | 12.763 | 2,273,886 | -11,095 | 0.55% | 29,020,921 |
| 2016-06-03 | 2016-06-01 | 12.348 | 2,284,981 | -9,985 | 0.55% | 28,215,153 |
| 2016-06-02 | 2016-05-31 | 12.024 | 2,294,966 | +2,219 | 0.55% | 27,593,789 |
| 2016-06-01 | 2016-05-30 | 11.789 | 2,292,747 | +1,109 | 0.55% | 27,029,819 |
| 2016-05-30 | 2016-05-26 | 11.717 | 2,291,638 | +7,767 | 0.55% | 26,851,504 |
| 2016-05-25 | 2016-05-23 | 11.681 | 2,283,871 | -8,876 | 0.55% | 26,678,157 |
| 2016-05-23 | 2016-05-19 | 13.133 | 2,292,747 | +133,932 | 0.55% | 30,111,351 |
| 2016-05-17 | 2016-05-13 | 13.344 | 2,158,815 | +2,089 | 0.55% | 28,807,011 |
| 2016-05-16 | 2016-05-12 | 13.363 | 2,156,726 | -5,223 | 0.55% | 28,820,425 |
| 2016-05-04 | 2016-04-29 | 13.210 | 2,161,949 | -20,893 | 0.55% | 28,559,101 |
| 2016-05-03 | 2016-04-28 | 12.961 | 2,182,842 | +17,759 | 0.56% | 28,291,825 |
| 2016-04-28 | 2016-04-26 | 13.325 | 2,165,083 | -25,072 | 0.55% | 28,849,200 |
| 2016-04-27 | 2016-04-25 | 13.133 | 2,190,155 | -1,045 | 0.56% | 28,763,979 |
| 2016-04-26 | 2016-04-22 | 13.133 | 2,191,200 | +10,447 | 0.56% | 28,777,703 |
| 2016-04-25 | 2016-04-21 | 13.325 | 2,180,753 | +10,447 | 0.56% | 29,057,999 |
| 2016-04-21 | 2016-04-19 | 13.459 | 2,170,306 | -22,983 | 0.56% | 29,209,645 |
| 2016-04-19 | 2016-04-15 | 13.382 | 2,193,289 | +2,193,289 | 0.56% | 29,351,008 |
| 2009-04-24 | 2009-04-22 | 8.309 | 0 | -75,879 | ||
| 2009-04-23 | 2009-04-21 | 8.171 | 75,879 | +3,429 | 0.03% | 620,017 |
| 2008-04-02 | 2008-03-31 | 16.925 | 72,450 | +2,138 | 0.03% | 1,226,192 |
| 2007-06-26 | 2007-06-22 | 17.920 | 70,312 | 0.03% | 1,260,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy