History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,456,000 | +0 | 0.19% | 10,556,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,456,000 | +0 | 0.19% | 10,556,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,456,000 | +0 | 0.19% | 10,060,960 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,456,000 | +0 | 0.19% | 10,293,920 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,456,000 | +0 | 0.19% | 10,366,720 |
| 2025-10-06 | 2025-10-02 | 7.270 | 1,456,000 | +0 | 0.19% | 10,585,120 |
| 2025-10-03 | 2025-09-30 | 7.370 | 1,456,000 | +0 | 0.19% | 10,730,720 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,456,000 | +0 | 0.19% | 10,759,840 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,456,000 | +0 | 0.19% | 10,628,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,456,000 | -30,000 | 0.19% | 10,570,560 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,486,000 | -4,000 | 0.20% | 10,951,820 |
| 2025-08-15 | 2025-08-13 | 7.020 | 1,490,000 | -50,000 | 0.20% | 10,459,800 |
| 2025-08-13 | 2025-08-11 | 6.990 | 1,540,000 | -8,000 | 0.21% | 10,764,600 |
| 2025-07-23 | 2025-07-21 | 6.810 | 1,548,000 | -10,000 | 0.21% | 10,541,880 |
| 2025-07-14 | 2025-07-10 | 6.780 | 1,558,000 | -8,000 | 0.21% | 10,563,240 |
| 2025-07-07 | 2025-07-03 | 7.238 | 1,566,000 | -4,000 | 0.21% | 11,334,649 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,570,000 | +60,293 | 0.21% | 11,330,947 |
| 2025-06-30 | 2025-06-26 | 7.186 | 1,509,707 | -9,616 | 0.21% | 10,848,702 |
| 2025-06-25 | 2025-06-23 | 7.113 | 1,519,323 | -55,772 | 0.21% | 10,807,203 |
| 2025-06-24 | 2025-06-20 | 7.061 | 1,575,095 | +173,087 | 0.22% | 11,122,018 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,402,008 | -23,078 | 0.20% | 9,564,481 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,425,086 | +9,616 | 0.20% | 10,848,239 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,415,470 | -19,232 | 0.20% | 10,554,239 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,434,702 | -5,770 | 0.20% | 11,473,479 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,440,472 | -7,692 | 0.20% | 10,411,102 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,448,164 | -23,079 | 0.20% | 10,361,277 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,471,243 | -3,846 | 0.20% | 10,465,201 |
| 2024-09-24 | 2024-09-20 | 7.030 | 1,475,089 | -5,770 | 0.21% | 10,369,839 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,480,859 | -5,769 | 0.21% | 10,241,002 |
| 2024-09-16 | 2024-09-12 | 6.676 | 1,486,628 | -15,386 | 0.21% | 9,925,318 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,502,014 | -125,007 | 0.21% | 9,793,741 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,627,021 | +82,697 | 0.23% | 10,828,797 |
| 2024-08-26 | 2024-08-22 | 8.340 | 1,544,324 | -3,847 | 0.21% | 12,880,119 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,548,171 | -9,615 | 0.22% | 13,041,004 |
| 2024-08-22 | 2024-08-20 | 8.371 | 1,557,786 | -7,693 | 0.22% | 13,040,996 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,565,479 | -76,928 | 0.22% | 13,023,998 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,642,407 | -57,696 | 0.23% | 13,595,680 |
| 2024-08-19 | 2024-08-15 | 8.278 | 1,700,103 | -28,848 | 0.24% | 14,073,282 |
| 2024-08-16 | 2024-08-14 | 8.268 | 1,728,951 | -13,462 | 0.24% | 14,294,103 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,742,413 | -36,541 | 0.24% | 14,387,280 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,778,954 | -3,846 | 0.25% | 14,448,502 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,782,800 | -5,770 | 0.25% | 14,368,499 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,788,570 | -11,539 | 0.25% | 14,377,803 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,800,109 | -19,232 | 0.25% | 14,096,161 |
| 2024-07-02 | 2024-06-27 | 8.760 | 1,819,341 | +146,163 | 0.25% | 15,938,151 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,673,178 | +129,892 | 0.23% | 14,865,214 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,543,286 | -1,774 | 0.23% | 13,850,399 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,545,060 | -1,774 | 0.23% | 13,726,960 |
| 2024-06-19 | 2024-06-17 | 8.749 | 1,546,834 | -17,739 | 0.23% | 13,533,441 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,564,573 | +10,644 | 0.24% | 13,723,922 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,553,929 | -5,322 | 0.23% | 13,788,236 |
| 2024-06-05 | 2024-06-03 | 8.851 | 1,559,251 | +5,322 | 0.24% | 13,800,299 |
| 2024-05-29 | 2024-05-27 | 8.975 | 1,553,929 | -12,418 | 0.23% | 13,945,916 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,566,347 | -15,965 | 0.24% | 14,022,043 |
| 2024-05-07 | 2024-05-03 | 8.061 | 1,582,312 | -1,774 | 0.24% | 12,755,602 |
| 2024-04-25 | 2024-04-23 | 8.061 | 1,584,086 | -3,547 | 0.24% | 12,769,903 |
| 2024-04-17 | 2024-04-15 | 8.152 | 1,587,633 | -1,774 | 0.24% | 12,941,697 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,589,407 | -12,418 | 0.24% | 12,382,718 |
| 2024-03-13 | 2024-03-11 | 7.701 | 1,601,825 | -12,417 | 0.24% | 12,334,984 |
| 2024-03-12 | 2024-03-08 | 7.757 | 1,614,242 | -23,060 | 0.24% | 12,521,602 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,637,302 | -35,478 | 0.25% | 12,571,257 |
| 2024-02-20 | 2024-02-16 | 7.069 | 1,672,780 | -7,096 | 0.25% | 11,825,218 |
| 2024-02-07 | 2024-02-05 | 7.058 | 1,679,876 | +28,382 | 0.25% | 11,856,442 |
| 2024-01-31 | 2024-01-29 | 7.193 | 1,651,494 | -3,547 | 0.25% | 11,879,564 |
| 2023-11-23 | 2023-11-21 | 7.216 | 1,655,041 | -5,322 | 0.25% | 11,942,398 |
| 2023-10-31 | 2023-10-27 | 7.250 | 1,660,363 | -3,548 | 0.25% | 12,036,960 |
| 2023-10-30 | 2023-10-26 | 7.216 | 1,663,911 | -46,121 | 0.25% | 12,006,402 |
| 2023-10-27 | 2023-10-25 | 7.227 | 1,710,032 | -37,252 | 0.26% | 12,358,480 |
| 2023-09-25 | 2023-09-21 | 7.306 | 1,747,284 | -3,547 | 0.26% | 12,765,602 |
| 2023-09-14 | 2023-09-12 | 7.261 | 1,750,831 | +53,216 | 0.26% | 12,712,557 |
| 2023-07-19 | 2023-07-14 | 7.712 | 1,697,615 | -7,095 | 0.26% | 13,091,762 |
| 2023-06-19 | 2023-06-15 | 7.588 | 1,704,710 | -1,774 | 0.26% | 12,935,058 |
| 2023-05-30 | 2023-05-25 | 7.317 | 1,706,484 | -10,644 | 0.26% | 12,486,759 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,717,128 | +56,765 | 0.26% | 15,337,134 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,660,363 | +117,803 | 0.25% | 14,709,219 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,542,560 | +408,712 | 0.25% | 13,890,238 |
| 2022-09-27 | 2022-09-23 | 7.767 | 1,133,848 | -8,240 | 0.18% | 8,806,403 |
| 2022-08-11 | 2022-08-09 | 8.726 | 1,142,088 | +9,888 | 0.19% | 9,965,341 |
| 2022-07-18 | 2022-07-14 | 9.199 | 1,132,200 | -3,296 | 0.18% | 10,414,923 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,135,496 | -4,944 | 0.18% | 10,403,903 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,140,440 | -8,240 | 0.19% | 12,506,802 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,148,680 | +101,271 | 0.19% | 12,750,045 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,047,409 | -22,541 | 0.19% | 11,152,004 |
| 2022-06-23 | 2022-06-21 | 10.661 | 1,069,950 | +108,197 | 0.19% | 11,406,243 |
| 2022-06-14 | 2022-06-10 | 10.767 | 961,753 | -36,065 | 0.17% | 10,355,205 |
| 2022-02-24 | 2022-02-22 | 10.873 | 997,818 | -7,514 | 0.18% | 10,849,757 |
| 2022-02-23 | 2022-02-21 | 10.967 | 1,005,332 | -4,508 | 0.18% | 11,025,120 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,009,840 | -6,011 | 0.18% | 10,872,958 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,015,851 | -3,006 | 0.18% | 11,045,838 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,018,857 | -1,502 | 0.18% | 10,427,644 |
| 2022-01-11 | 2022-01-07 | 10.141 | 1,020,359 | +7,513 | 0.18% | 10,347,956 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,012,846 | +111,203 | 0.18% | 9,894,323 |
| 2021-11-03 | 2021-11-01 | 9.795 | 901,643 | -66,121 | 0.16% | 8,832,000 |
| 2021-09-29 | 2021-09-27 | 9.955 | 967,764 | -37,568 | 0.17% | 9,634,245 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,005,332 | -3,005 | 0.18% | 10,704,000 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,008,337 | -12,022 | 0.18% | 10,440,755 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,020,359 | -4,509 | 0.18% | 9,913,396 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,024,868 | -25,546 | 0.18% | 9,929,924 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,050,414 | -1,503 | 0.19% | 10,471,019 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,051,917 | -6,011 | 0.19% | 10,486,001 |
| 2021-07-15 | 2021-07-13 | 9.795 | 1,057,928 | -36,066 | 0.19% | 10,362,882 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,093,994 | -1,502 | 0.19% | 10,614,244 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,095,496 | -1,503 | 0.20% | 10,687,137 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,096,999 | -13,525 | 0.20% | 10,906,200 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,110,524 | +18,033 | 0.20% | 11,188,463 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,092,491 | -1,503 | 0.19% | 11,253,962 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,093,994 | -3,005 | 0.19% | 11,400,485 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,096,999 | -4,508 | 0.20% | 11,446,400 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,101,507 | +87,159 | 0.20% | 13,124,480 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,014,348 | +62,608 | 0.18% | 12,100,366 |
| 2021-04-28 | 2021-04-26 | 11.887 | 951,740 | -7,050 | 0.18% | 11,313,003 |
| 2021-04-21 | 2021-04-19 | 12.128 | 958,790 | -19,739 | 0.18% | 11,628,004 |
| 2021-04-20 | 2021-04-16 | 11.901 | 978,529 | -70,500 | 0.19% | 11,645,314 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,049,029 | +84,599 | 0.20% | 12,424,803 |
| 2021-03-10 | 2021-03-08 | 10.880 | 964,430 | -7,050 | 0.18% | 10,492,564 |
| 2020-12-04 | 2020-12-02 | 10.851 | 971,480 | -1,410 | 0.18% | 10,541,705 |
| 2020-12-03 | 2020-12-01 | 10.837 | 972,890 | -7,049 | 0.18% | 10,543,205 |
| 2020-12-02 | 2020-11-30 | 10.965 | 979,939 | -8,460 | 0.19% | 10,744,695 |
| 2020-11-27 | 2020-11-25 | 10.454 | 988,399 | +62,039 | 0.19% | 10,332,736 |
| 2020-08-28 | 2020-08-26 | 10.270 | 926,360 | +156,508 | 0.18% | 9,513,360 |
| 2020-08-26 | 2020-08-24 | 10.638 | 769,852 | -1,410 | 0.15% | 8,190,003 |
| 2020-08-21 | 2020-08-19 | 10.894 | 771,262 | -5,640 | 0.15% | 8,401,923 |
| 2020-07-28 | 2020-07-24 | 10.341 | 776,902 | -4,230 | 0.15% | 8,033,584 |
| 2020-07-27 | 2020-07-23 | 10.511 | 781,132 | -2,820 | 0.15% | 8,210,284 |
| 2020-07-22 | 2020-07-20 | 10.695 | 783,952 | -7,050 | 0.15% | 8,384,485 |
| 2020-07-21 | 2020-07-17 | 10.567 | 791,002 | -4,229 | 0.15% | 8,358,905 |
| 2020-07-20 | 2020-07-16 | 10.738 | 795,231 | -28,200 | 0.15% | 8,538,955 |
| 2020-07-17 | 2020-07-15 | 10.936 | 823,431 | -16,920 | 0.16% | 9,005,278 |
| 2020-07-10 | 2020-07-08 | 11.064 | 840,351 | -14,100 | 0.16% | 9,297,600 |
| 2020-07-08 | 2020-07-06 | 11.461 | 854,451 | -2,820 | 0.16% | 9,792,962 |
| 2020-07-07 | 2020-07-03 | 10.993 | 857,271 | -7,050 | 0.16% | 9,424,002 |
| 2020-07-02 | 2020-06-29 | 12.442 | 864,321 | +166,378 | 0.16% | 10,753,670 |
| 2020-06-30 | 2020-06-26 | 12.609 | 697,943 | +48,646 | 0.13% | 8,800,695 |
| 2020-05-22 | 2020-05-20 | 12.427 | 649,297 | +148,223 | 0.13% | 8,068,494 |
| 2020-05-06 | 2020-05-04 | 13.692 | 501,074 | -3,935 | 0.10% | 6,860,720 |
| 2020-05-05 | 2020-04-29 | 13.463 | 505,009 | +3,935 | 0.10% | 6,799,098 |
| 2020-02-28 | 2020-02-26 | 14.561 | 501,074 | +135,106 | 0.10% | 7,296,200 |
| 2020-02-27 | 2020-02-25 | 14.653 | 365,968 | +6,559 | 0.07% | 5,362,385 |
| 2019-10-10 | 2019-10-08 | 15.766 | 359,409 | -1,312 | 0.07% | 5,666,319 |
| 2019-09-20 | 2019-09-18 | 16.467 | 360,721 | -32,793 | 0.07% | 5,940,003 |
| 2019-09-19 | 2019-09-17 | 16.071 | 393,514 | -2,623 | 0.08% | 6,324,006 |
| 2019-09-11 | 2019-09-09 | 15.369 | 396,137 | -3,935 | 0.08% | 6,088,320 |
| 2019-09-10 | 2019-09-06 | 15.156 | 400,072 | -6,559 | 0.08% | 6,063,397 |
| 2019-08-30 | 2019-08-28 | 14.836 | 406,631 | -1,311 | 0.08% | 6,032,604 |
| 2019-08-16 | 2019-08-14 | 13.479 | 407,942 | -6,559 | 0.08% | 5,498,474 |
| 2019-08-15 | 2019-08-13 | 13.631 | 414,501 | -3,935 | 0.08% | 5,650,080 |
| 2019-08-08 | 2019-08-06 | 13.174 | 418,436 | -2,624 | 0.09% | 5,512,318 |
| 2019-07-16 | 2019-07-12 | 14.653 | 421,060 | -28,857 | 0.09% | 6,169,626 |
| 2019-06-17 | 2019-06-13 | 14.424 | 449,917 | -1,312 | 0.09% | 6,489,557 |
| 2019-06-10 | 2019-06-05 | 14.226 | 451,229 | -10,494 | 0.09% | 6,419,041 |
| 2019-06-05 | 2019-06-03 | 13.936 | 461,723 | -2,623 | 0.09% | 6,434,565 |
| 2019-05-30 | 2019-05-28 | 15.865 | 464,346 | +43,286 | 0.09% | 7,366,653 |
| 2019-05-29 | 2019-05-27 | 16.031 | 421,060 | +35,809 | 0.09% | 6,750,106 |
| 2019-05-28 | 2019-05-24 | 15.981 | 385,251 | -25,203 | 0.09% | 6,156,784 |
| 2019-05-15 | 2019-05-10 | 15.798 | 410,454 | -12,002 | 0.09% | 6,484,319 |
| 2019-04-18 | 2019-04-16 | 16.048 | 422,456 | +19,203 | 0.09% | 6,779,526 |
| 2019-04-17 | 2019-04-15 | 15.898 | 403,253 | +6,001 | 0.09% | 6,410,878 |
| 2019-03-21 | 2019-03-19 | 15.015 | 397,252 | -1,200 | 0.09% | 5,964,615 |
| 2019-02-21 | 2019-02-19 | 15.148 | 398,452 | -4,801 | 0.09% | 6,035,753 |
| 2019-01-31 | 2019-01-29 | 14.731 | 403,253 | +26,403 | 0.09% | 5,940,478 |
| 2019-01-02 | 2018-12-27 | 14.398 | 376,850 | -4,800 | 0.08% | 5,425,925 |
| 2018-12-18 | 2018-12-14 | 14.198 | 381,650 | -22,803 | 0.09% | 5,418,716 |
| 2018-12-17 | 2018-12-13 | 13.915 | 404,453 | -21,603 | 0.09% | 5,627,896 |
| 2018-12-14 | 2018-12-12 | 13.615 | 426,056 | -18,002 | 0.09% | 5,800,698 |
| 2018-12-13 | 2018-12-11 | 13.398 | 444,058 | -12,002 | 0.10% | 5,949,593 |
| 2018-12-12 | 2018-12-10 | 13.065 | 456,060 | -3,601 | 0.10% | 5,958,399 |
| 2018-10-11 | 2018-10-09 | 12.082 | 459,661 | +21,603 | 0.10% | 5,553,506 |
| 2018-07-10 | 2018-07-06 | 11.748 | 438,058 | +10,802 | 0.10% | 5,146,504 |
| 2018-06-14 | 2018-06-12 | 13.565 | 427,256 | -3,601 | 0.10% | 5,795,676 |
| 2018-06-08 | 2018-06-06 | 14.723 | 430,857 | +18,003 | 0.10% | 6,343,311 |
| 2018-06-07 | 2018-06-05 | 14.583 | 412,854 | +17,977 | 0.09% | 6,020,715 |
| 2018-05-15 | 2018-05-11 | 14.757 | 394,877 | -10,332 | 0.09% | 5,827,354 |
| 2018-05-10 | 2018-05-08 | 14.322 | 405,209 | -52,803 | 0.09% | 5,803,327 |
| 2018-05-09 | 2018-05-07 | 14.235 | 458,012 | -11,479 | 0.11% | 6,519,661 |
| 2018-05-08 | 2018-05-04 | 14.200 | 469,491 | -2,296 | 0.11% | 6,666,701 |
| 2018-05-04 | 2018-05-02 | 14.078 | 471,787 | -3,443 | 0.11% | 6,641,764 |
| 2018-05-02 | 2018-04-27 | 13.904 | 475,230 | -2,296 | 0.11% | 6,607,435 |
| 2018-04-27 | 2018-04-25 | 13.242 | 477,526 | +29,845 | 0.11% | 6,323,197 |
| 2018-04-13 | 2018-04-11 | 14.217 | 447,681 | -9,183 | 0.10% | 6,364,803 |
| 2018-04-03 | 2018-03-28 | 13.573 | 456,864 | -5,739 | 0.11% | 6,200,840 |
| 2018-03-26 | 2018-03-22 | 13.642 | 462,603 | -5,740 | 0.11% | 6,310,973 |
| 2018-01-24 | 2018-01-22 | 14.461 | 468,343 | -5,739 | 0.11% | 6,772,800 |
| 2018-01-15 | 2018-01-11 | 14.113 | 474,082 | -17,219 | 0.11% | 6,690,593 |
| 2018-01-08 | 2018-01-04 | 13.817 | 491,301 | +3,444 | 0.11% | 6,788,080 |
| 2017-11-24 | 2017-11-22 | 13.555 | 487,857 | +11,479 | 0.11% | 6,612,996 |
| 2017-11-16 | 2017-11-14 | 14.008 | 476,378 | -1,148 | 0.11% | 6,673,196 |
| 2017-10-20 | 2017-10-18 | 14.113 | 477,526 | -2,296 | 0.11% | 6,739,197 |
| 2017-10-16 | 2017-10-12 | 14.078 | 479,822 | -21,810 | 0.11% | 6,754,880 |
| 2017-10-13 | 2017-10-11 | 13.886 | 501,632 | -5,740 | 0.12% | 6,965,779 |
| 2017-10-12 | 2017-10-10 | 13.834 | 507,372 | -114,790 | 0.12% | 7,018,966 |
| 2017-10-11 | 2017-10-09 | 13.764 | 622,162 | -3,443 | 0.15% | 8,563,606 |
| 2017-10-06 | 2017-10-03 | 13.294 | 625,605 | -53,952 | 0.15% | 8,316,697 |
| 2017-10-04 | 2017-09-29 | 13.207 | 679,557 | -64,282 | 0.16% | 8,974,727 |
| 2017-09-29 | 2017-09-27 | 13.242 | 743,839 | -30,993 | 0.17% | 9,849,602 |
| 2017-09-28 | 2017-09-26 | 13.224 | 774,832 | -126,269 | 0.18% | 10,246,498 |
| 2017-09-27 | 2017-09-25 | 13.067 | 901,101 | -183,664 | 0.21% | 11,774,999 |
| 2017-09-25 | 2017-09-21 | 13.294 | 1,084,765 | -130,861 | 0.25% | 14,420,700 |
| 2017-09-21 | 2017-09-19 | 13.311 | 1,215,626 | -16,070 | 0.28% | 16,181,526 |
| 2017-09-20 | 2017-09-18 | 13.276 | 1,231,696 | -17,219 | 0.29% | 16,352,518 |
| 2017-09-06 | 2017-09-04 | 13.329 | 1,248,915 | -11,479 | 0.29% | 16,646,405 |
| 2017-09-04 | 2017-08-31 | 13.311 | 1,260,394 | -5,739 | 0.29% | 16,777,445 |
| 2017-08-31 | 2017-08-29 | 13.172 | 1,266,133 | -18,367 | 0.30% | 16,677,358 |
| 2017-08-30 | 2017-08-28 | 13.137 | 1,284,500 | -34,437 | 0.30% | 16,874,526 |
| 2017-08-29 | 2017-08-25 | 13.154 | 1,318,937 | -34,437 | 0.31% | 17,349,906 |
| 2017-08-28 | 2017-08-24 | 13.085 | 1,353,374 | -3,443 | 0.32% | 17,708,586 |
| 2017-08-25 | 2017-08-22 | 12.841 | 1,356,817 | -1,148 | 0.32% | 17,422,677 |
| 2017-08-02 | 2017-07-31 | 12.161 | 1,357,965 | -3,444 | 0.32% | 16,514,679 |
| 2017-06-14 | 2017-06-12 | 12.614 | 1,361,409 | -6,887 | 0.32% | 17,173,282 |
| 2017-06-12 | 2017-06-08 | 12.736 | 1,368,296 | -19,514 | 0.32% | 17,427,037 |
| 2017-06-08 | 2017-06-06 | 12.458 | 1,387,810 | +3,443 | 0.32% | 17,288,694 |
| 2017-06-02 | 2017-05-31 | 13.430 | 1,384,367 | +60,839 | 0.32% | 18,591,600 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,323,528 | +44,294 | 0.31% | 17,631,401 |
| 2017-05-31 | 2017-05-26 | 13.394 | 1,279,234 | +3,328 | 0.31% | 17,133,578 |
| 2017-05-29 | 2017-05-25 | 13.430 | 1,275,906 | -5,547 | 0.31% | 17,135,004 |
| 2017-05-26 | 2017-05-24 | 13.466 | 1,281,453 | +3,328 | 0.31% | 17,255,698 |
| 2017-05-25 | 2017-05-23 | 13.430 | 1,278,125 | -4,438 | 0.31% | 17,164,804 |
| 2017-05-23 | 2017-05-19 | 13.394 | 1,282,563 | -5,547 | 0.31% | 17,178,165 |
| 2017-05-22 | 2017-05-18 | 13.267 | 1,288,110 | -9,985 | 0.31% | 17,089,920 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,298,095 | +3,328 | 0.31% | 17,058,595 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,294,767 | -3,328 | 0.31% | 16,991,521 |
| 2017-04-21 | 2017-04-19 | 12.799 | 1,298,095 | +240,757 | 0.31% | 16,613,995 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,057,338 | +3,329 | 0.25% | 13,666,026 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,054,009 | -3,329 | 0.25% | 14,135,999 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,057,338 | +22,190 | 0.25% | 13,990,046 |
| 2017-03-20 | 2017-03-16 | 14.187 | 1,035,148 | -3,328 | 0.25% | 14,685,422 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,038,476 | -3,329 | 0.25% | 14,414,396 |
| 2017-03-16 | 2017-03-14 | 13.592 | 1,041,805 | +5,548 | 0.25% | 14,160,123 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,036,257 | -17,752 | 0.25% | 14,159,435 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,054,009 | -3,329 | 0.25% | 14,211,999 |
| 2017-02-09 | 2017-02-07 | 12.781 | 1,057,338 | +3,329 | 0.25% | 13,513,546 |
| 2017-02-08 | 2017-02-06 | 12.889 | 1,054,009 | -5,547 | 0.25% | 13,584,999 |
| 2017-01-25 | 2017-01-23 | 12.781 | 1,059,556 | -3,329 | 0.26% | 13,541,894 |
| 2017-01-20 | 2017-01-18 | 12.384 | 1,062,885 | -5,547 | 0.26% | 13,162,921 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,068,432 | +5,547 | 0.26% | 12,884,936 |
| 2017-01-05 | 2017-01-03 | 12.204 | 1,062,885 | -4,438 | 0.26% | 12,971,321 |
| 2017-01-03 | 2016-12-29 | 12.060 | 1,067,323 | -4,438 | 0.26% | 12,871,562 |
| 2016-12-29 | 2016-12-23 | 11.988 | 1,071,761 | +8,876 | 0.26% | 12,847,802 |
| 2016-12-14 | 2016-12-12 | 12.438 | 1,062,885 | +16,642 | 0.26% | 13,220,401 |
| 2016-12-05 | 2016-12-01 | 13.394 | 1,046,243 | +5,548 | 0.25% | 14,012,984 |
| 2016-12-01 | 2016-11-29 | 13.646 | 1,040,695 | -5,548 | 0.25% | 14,201,316 |
| 2016-11-28 | 2016-11-24 | 13.394 | 1,046,243 | -3,328 | 0.25% | 14,012,984 |
| 2016-11-15 | 2016-11-11 | 13.736 | 1,049,571 | +7,766 | 0.25% | 14,417,038 |
| 2016-11-14 | 2016-11-10 | 14.097 | 1,041,805 | -1,109 | 0.25% | 14,685,963 |
| 2016-11-10 | 2016-11-08 | 14.241 | 1,042,914 | -13,314 | 0.25% | 14,851,997 |
| 2016-11-09 | 2016-11-07 | 13.880 | 1,056,228 | -13,314 | 0.25% | 14,660,799 |
| 2016-11-08 | 2016-11-04 | 13.394 | 1,069,542 | +14,423 | 0.26% | 14,325,042 |
| 2016-11-04 | 2016-11-02 | 13.628 | 1,055,119 | +5,548 | 0.25% | 14,379,126 |
| 2016-11-02 | 2016-10-31 | 14.043 | 1,049,571 | -5,548 | 0.25% | 14,738,678 |
| 2016-11-01 | 2016-10-28 | 13.916 | 1,055,119 | +5,548 | 0.25% | 14,683,446 |
| 2016-10-31 | 2016-10-27 | 14.223 | 1,049,571 | +5,547 | 0.25% | 14,927,878 |
| 2016-10-20 | 2016-10-18 | 14.511 | 1,044,024 | +19,971 | 0.25% | 15,150,104 |
| 2016-10-19 | 2016-10-17 | 14.061 | 1,024,053 | +14,423 | 0.25% | 14,398,800 |
| 2016-10-17 | 2016-10-13 | 14.331 | 1,009,630 | +27,737 | 0.24% | 14,469,004 |
| 2016-10-07 | 2016-10-05 | 14.908 | 981,893 | -5,547 | 0.24% | 14,637,905 |
| 2016-10-06 | 2016-10-04 | 14.782 | 987,440 | +5,547 | 0.24% | 14,595,999 |
| 2016-10-05 | 2016-10-03 | 15.106 | 981,893 | -22,189 | 0.24% | 14,832,605 |
| 2016-10-04 | 2016-09-30 | 14.673 | 1,004,082 | +11,095 | 0.24% | 14,733,395 |
| 2016-10-03 | 2016-09-29 | 14.998 | 992,987 | -5,548 | 0.24% | 14,892,793 |
| 2016-09-30 | 2016-09-28 | 14.692 | 998,535 | +5,548 | 0.24% | 14,670,001 |
| 2016-09-29 | 2016-09-27 | 14.944 | 992,987 | -9,986 | 0.24% | 14,839,093 |
| 2016-09-28 | 2016-09-26 | 14.764 | 1,002,973 | -3,328 | 0.24% | 14,807,522 |
| 2016-09-26 | 2016-09-22 | 14.818 | 1,006,301 | -19,971 | 0.24% | 14,911,076 |
| 2016-09-19 | 2016-09-14 | 14.403 | 1,026,272 | -11,095 | 0.25% | 14,781,500 |
| 2016-09-12 | 2016-09-08 | 14.619 | 1,037,367 | +3,329 | 0.25% | 15,165,703 |
| 2016-09-08 | 2016-09-06 | 14.746 | 1,034,038 | -8,876 | 0.25% | 15,247,514 |
| 2016-09-05 | 2016-09-01 | 14.692 | 1,042,914 | +7,766 | 0.25% | 15,321,996 |
| 2016-09-01 | 2016-08-30 | 14.962 | 1,035,148 | -3,328 | 0.25% | 15,487,802 |
| 2016-08-31 | 2016-08-29 | 14.962 | 1,038,476 | -3,329 | 0.25% | 15,537,595 |
| 2016-08-29 | 2016-08-25 | 14.728 | 1,041,805 | -3,328 | 0.25% | 15,343,264 |
| 2016-08-26 | 2016-08-24 | 14.818 | 1,045,133 | -19,971 | 0.25% | 15,486,477 |
| 2016-08-25 | 2016-08-23 | 14.295 | 1,065,104 | -1,109 | 0.26% | 15,225,601 |
| 2016-08-24 | 2016-08-22 | 14.259 | 1,066,213 | +29,956 | 0.26% | 15,203,014 |
| 2016-08-23 | 2016-08-19 | 14.746 | 1,036,257 | -9,986 | 0.25% | 15,280,235 |
| 2016-08-22 | 2016-08-18 | 14.583 | 1,046,243 | -17,751 | 0.25% | 15,257,745 |
| 2016-08-19 | 2016-08-17 | 13.916 | 1,063,994 | -8,876 | 0.26% | 14,806,954 |
| 2016-08-17 | 2016-08-15 | 14.403 | 1,072,870 | -6,657 | 0.26% | 15,452,656 |
| 2016-08-16 | 2016-08-12 | 13.988 | 1,079,527 | -6,657 | 0.26% | 15,100,957 |
| 2016-08-15 | 2016-08-11 | 13.808 | 1,086,184 | -3,329 | 0.26% | 14,998,279 |
| 2016-08-10 | 2016-08-08 | 13.610 | 1,089,513 | +9,986 | 0.26% | 14,828,206 |
| 2016-08-09 | 2016-08-05 | 13.736 | 1,079,527 | +3,328 | 0.26% | 14,828,517 |
| 2016-08-08 | 2016-08-04 | 13.700 | 1,076,199 | -3,328 | 0.26% | 14,744,004 |
| 2016-08-05 | 2016-08-03 | 13.484 | 1,079,527 | -9,986 | 0.26% | 14,556,077 |
| 2016-08-04 | 2016-08-01 | 13.285 | 1,089,513 | -3,328 | 0.26% | 14,474,686 |
| 2016-08-03 | 2016-07-29 | 13.177 | 1,092,841 | +9,985 | 0.26% | 14,400,700 |
| 2016-08-01 | 2016-07-28 | 13.484 | 1,082,856 | -6,657 | 0.26% | 14,600,965 |
| 2016-07-27 | 2016-07-25 | 12.853 | 1,089,513 | -9,985 | 0.26% | 14,003,326 |
| 2016-07-26 | 2016-07-22 | 12.528 | 1,099,498 | +71,007 | 0.27% | 13,774,901 |
| 2016-07-22 | 2016-07-20 | 12.618 | 1,028,491 | -3,328 | 0.25% | 12,978,001 |
| 2016-07-20 | 2016-07-18 | 12.582 | 1,031,819 | -3,329 | 0.25% | 12,982,795 |
| 2016-07-19 | 2016-07-15 | 12.637 | 1,035,148 | +3,329 | 0.25% | 13,080,662 |
| 2016-07-15 | 2016-07-13 | 12.564 | 1,031,819 | -2,219 | 0.25% | 12,964,195 |
| 2016-07-13 | 2016-07-11 | 12.528 | 1,034,038 | -1,110 | 0.25% | 12,954,795 |
| 2016-07-12 | 2016-07-08 | 12.492 | 1,035,148 | +6,657 | 0.25% | 12,931,382 |
| 2016-07-11 | 2016-07-07 | 12.745 | 1,028,491 | -12,204 | 0.25% | 13,107,781 |
| 2016-07-07 | 2016-07-05 | 12.276 | 1,040,695 | +13,314 | 0.25% | 12,775,557 |
| 2016-07-06 | 2016-07-04 | 12.564 | 1,027,381 | +3,328 | 0.25% | 12,908,434 |
| 2016-07-05 | 2016-06-30 | 12.709 | 1,024,053 | -3,328 | 0.25% | 13,014,300 |
| 2016-07-04 | 2016-06-29 | 12.510 | 1,027,381 | -12,205 | 0.25% | 12,852,874 |
| 2016-06-30 | 2016-06-28 | 12.348 | 1,039,586 | +12,205 | 0.25% | 12,836,903 |
| 2016-06-29 | 2016-06-27 | 12.835 | 1,027,381 | +8,875 | 0.25% | 13,186,234 |
| 2016-06-28 | 2016-06-24 | 13.195 | 1,018,506 | +9,986 | 0.25% | 13,439,525 |
| 2016-06-27 | 2016-06-23 | 13.556 | 1,008,520 | -6,657 | 0.24% | 13,671,356 |
| 2016-06-24 | 2016-06-22 | 13.646 | 1,015,177 | -5,548 | 0.24% | 13,853,098 |
| 2016-06-23 | 2016-06-21 | 13.430 | 1,020,725 | +3,329 | 0.25% | 13,708,006 |
| 2016-06-22 | 2016-06-20 | 13.610 | 1,017,396 | +5,547 | 0.25% | 13,846,698 |
| 2016-06-21 | 2016-06-17 | 13.772 | 1,011,849 | -35,503 | 0.24% | 13,935,364 |
| 2016-06-16 | 2016-06-14 | 13.069 | 1,047,352 | -1,110 | 0.25% | 13,687,998 |
| 2016-06-15 | 2016-06-13 | 12.835 | 1,048,462 | -11,094 | 0.25% | 13,456,804 |
| 2016-06-10 | 2016-06-07 | 13.033 | 1,059,556 | -7,767 | 0.26% | 13,809,294 |
| 2016-06-08 | 2016-06-06 | 13.213 | 1,067,323 | -6,657 | 0.26% | 14,102,922 |
| 2016-06-03 | 2016-06-01 | 12.348 | 1,073,980 | -9,985 | 0.26% | 13,261,603 |
| 2016-06-02 | 2016-05-31 | 12.024 | 1,083,965 | -7,767 | 0.26% | 13,033,179 |
| 2016-06-01 | 2016-05-30 | 11.789 | 1,091,732 | -4,437 | 0.26% | 12,870,726 |
| 2016-05-31 | 2016-05-27 | 11.825 | 1,096,169 | -1,110 | 0.26% | 12,962,555 |
| 2016-05-30 | 2016-05-26 | 11.717 | 1,097,279 | +6,657 | 0.26% | 12,857,001 |
| 2016-05-27 | 2016-05-25 | 11.897 | 1,090,622 | -2,219 | 0.26% | 12,975,600 |
| 2016-05-24 | 2016-05-20 | 13.267 | 1,092,841 | -3,328 | 0.26% | 14,499,072 |
| 2016-05-23 | 2016-05-19 | 13.133 | 1,096,169 | +64,033 | 0.26% | 14,396,324 |
| 2016-05-20 | 2016-05-18 | 13.057 | 1,032,136 | +11,491 | 0.26% | 13,476,319 |
| 2016-05-16 | 2016-05-12 | 13.363 | 1,020,645 | -5,223 | 0.26% | 13,638,924 |
| 2016-05-12 | 2016-05-10 | 13.038 | 1,025,868 | +5,223 | 0.26% | 13,374,840 |
| 2016-05-10 | 2016-05-06 | 13.210 | 1,020,645 | -11,491 | 0.26% | 13,482,604 |
| 2016-05-06 | 2016-05-04 | 13.076 | 1,032,136 | -3,134 | 0.26% | 13,496,079 |
| 2016-05-05 | 2016-05-03 | 13.076 | 1,035,270 | +3,134 | 0.27% | 13,537,059 |
| 2016-05-04 | 2016-04-29 | 13.210 | 1,032,136 | -3,134 | 0.26% | 13,634,399 |
| 2016-05-03 | 2016-04-28 | 12.961 | 1,035,270 | +6,268 | 0.27% | 13,418,139 |
| 2016-04-28 | 2016-04-26 | 13.325 | 1,029,002 | -3,134 | 0.26% | 13,711,199 |
| 2016-04-25 | 2016-04-21 | 13.325 | 1,032,136 | +10,447 | 0.26% | 13,752,959 |
| 2016-04-18 | 2016-04-14 | 13.420 | 1,021,689 | +15,670 | 0.26% | 13,711,555 |
| 2016-04-15 | 2016-04-13 | 13.516 | 1,006,019 | +21,938 | 0.26% | 13,597,557 |
| 2016-04-13 | 2016-04-11 | 13.784 | 984,081 | -14,626 | 0.25% | 13,564,798 |
| 2016-04-08 | 2016-04-06 | 13.420 | 998,707 | +5,224 | 0.26% | 13,403,126 |
| 2016-04-07 | 2016-04-05 | 13.478 | 993,483 | -20,894 | 0.25% | 13,390,077 |
| 2016-04-06 | 2016-04-01 | 13.095 | 1,014,377 | -5,223 | 0.26% | 13,283,285 |
| 2016-04-05 | 2016-03-31 | 12.961 | 1,019,600 | -5,223 | 0.26% | 13,215,040 |
| 2016-04-01 | 2016-03-30 | 12.712 | 1,024,823 | -5,224 | 0.26% | 13,027,676 |
| 2016-03-30 | 2016-03-24 | 12.616 | 1,030,047 | -4,178 | 0.26% | 12,995,484 |
| 2016-03-29 | 2016-03-23 | 12.578 | 1,034,225 | +4,178 | 0.26% | 13,008,595 |
| 2016-03-24 | 2016-03-22 | 12.616 | 1,030,047 | +5,224 | 0.26% | 12,995,484 |
| 2016-03-23 | 2016-03-21 | 12.923 | 1,024,823 | +20,893 | 0.26% | 13,243,495 |
| 2016-03-21 | 2016-03-17 | 12.961 | 1,003,930 | -5,223 | 0.26% | 13,011,941 |
| 2016-03-18 | 2016-03-16 | 12.846 | 1,009,153 | -15,670 | 0.26% | 12,963,717 |
| 2016-03-17 | 2016-03-15 | 12.770 | 1,024,823 | +10,446 | 0.26% | 13,086,536 |
| 2016-03-16 | 2016-03-14 | 12.865 | 1,014,377 | -10,446 | 0.26% | 13,050,245 |
| 2016-03-08 | 2016-03-04 | 12.348 | 1,024,823 | +10,446 | 0.26% | 12,654,896 |
| 2016-03-04 | 2016-03-02 | 11.889 | 1,014,377 | -10,446 | 0.26% | 12,059,824 |
| 2016-03-01 | 2016-02-26 | 11.200 | 1,024,823 | -5,224 | 0.26% | 11,477,696 |
| 2016-02-29 | 2016-02-25 | 10.970 | 1,030,047 | +10,447 | 0.26% | 11,299,563 |
| 2016-02-25 | 2016-02-23 | 11.525 | 1,019,600 | +5,223 | 0.26% | 11,751,040 |
| 2016-02-22 | 2016-02-18 | 11.583 | 1,014,377 | -5,223 | 0.26% | 11,749,104 |
| 2016-02-19 | 2016-02-17 | 11.276 | 1,019,600 | -5,223 | 0.26% | 11,497,280 |
| 2016-02-18 | 2016-02-16 | 11.276 | 1,024,823 | -5,224 | 0.26% | 11,556,176 |
| 2016-02-15 | 2016-02-11 | 11.027 | 1,030,047 | +5,224 | 0.26% | 11,358,723 |
| 2016-02-12 | 2016-02-05 | 11.257 | 1,024,823 | -5,224 | 0.26% | 11,536,556 |
| 2016-02-05 | 2016-02-03 | 10.836 | 1,030,047 | +5,224 | 0.26% | 11,161,523 |
| 2016-02-03 | 2016-02-01 | 11.315 | 1,024,823 | +10,446 | 0.26% | 11,595,416 |
| 2016-02-02 | 2016-01-29 | 11.793 | 1,014,377 | -5,223 | 0.26% | 11,962,724 |
| 2016-01-28 | 2016-01-26 | 11.181 | 1,019,600 | +5,223 | 0.26% | 11,399,680 |
| 2016-01-22 | 2016-01-20 | 11.525 | 1,014,377 | -15,670 | 0.26% | 11,690,844 |
| 2016-01-13 | 2016-01-11 | 11.238 | 1,030,047 | -5,223 | 0.26% | 11,575,643 |
| 2016-01-07 | 2016-01-05 | 12.693 | 1,035,270 | -10,447 | 0.27% | 13,140,659 |
| 2016-01-06 | 2016-01-04 | 12.425 | 1,045,717 | +10,447 | 0.27% | 12,992,983 |
| 2016-01-05 | 2015-12-31 | 13.114 | 1,035,270 | +5,223 | 0.27% | 13,576,699 |
| 2015-12-30 | 2015-12-28 | 13.420 | 1,030,047 | -26,117 | 0.26% | 13,823,724 |
| 2015-12-28 | 2015-12-22 | 13.018 | 1,056,164 | -20,893 | 0.27% | 13,749,606 |
| 2015-12-23 | 2015-12-21 | 12.808 | 1,077,057 | -15,670 | 0.28% | 13,794,781 |
| 2015-12-18 | 2015-12-16 | 12.636 | 1,092,727 | -5,223 | 0.28% | 13,807,199 |
| 2015-12-17 | 2015-12-15 | 12.272 | 1,097,950 | -5,224 | 0.28% | 13,473,815 |
| 2015-12-14 | 2015-12-10 | 12.157 | 1,103,174 | -35,519 | 0.28% | 13,411,203 |
| 2015-12-11 | 2015-12-09 | 11.755 | 1,138,693 | -15,670 | 0.29% | 13,385,205 |
| 2015-12-10 | 2015-12-08 | 11.583 | 1,154,363 | +31,340 | 0.30% | 13,370,504 |
| 2015-12-07 | 2015-12-03 | 12.195 | 1,123,023 | +30,296 | 0.29% | 13,695,506 |
| 2015-12-01 | 2015-11-27 | 12.291 | 1,092,727 | +5,223 | 0.28% | 13,430,640 |
| 2015-11-30 | 2015-11-26 | 12.406 | 1,087,504 | +5,224 | 0.28% | 13,491,364 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,082,280 | -26,117 | 0.28% | 13,654,476 |
| 2015-11-24 | 2015-11-20 | 11.870 | 1,108,397 | -10,447 | 0.28% | 13,156,399 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,118,844 | +10,447 | 0.29% | 13,173,302 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,108,397 | +10,447 | 0.28% | 12,901,759 |
| 2015-11-13 | 2015-11-11 | 12.080 | 1,097,950 | +15,670 | 0.28% | 13,263,615 |
| 2015-11-12 | 2015-11-10 | 12.138 | 1,082,280 | +5,223 | 0.28% | 13,136,476 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,077,057 | -30,295 | 0.28% | 13,361,761 |
| 2015-11-05 | 2015-11-03 | 11.621 | 1,107,352 | +20,893 | 0.28% | 12,868,395 |
| 2015-11-04 | 2015-11-02 | 11.563 | 1,086,459 | +10,447 | 0.28% | 12,563,200 |
| 2015-11-03 | 2015-10-30 | 11.468 | 1,076,012 | +5,223 | 0.28% | 12,339,397 |
| 2015-10-23 | 2015-10-20 | 11.429 | 1,070,789 | -5,223 | 0.27% | 12,238,501 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,076,012 | -5,224 | 0.28% | 11,515,397 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,081,236 | -5,223 | 0.28% | 11,157,304 |
| 2015-09-15 | 2015-09-11 | 10.147 | 1,086,459 | +10,447 | 0.28% | 11,024,000 |
| 2015-09-14 | 2015-09-10 | 10.128 | 1,076,012 | +5,223 | 0.28% | 10,897,397 |
| 2015-09-09 | 2015-09-07 | 9.553 | 1,070,789 | -5,223 | 0.27% | 10,229,501 |
| 2015-09-08 | 2015-09-04 | 9.247 | 1,076,012 | -10,447 | 0.28% | 9,949,797 |
| 2015-09-02 | 2015-08-31 | 9.687 | 1,086,459 | +5,223 | 0.28% | 10,524,800 |
| 2015-07-23 | 2015-07-21 | 11.812 | 1,081,236 | -5,223 | 0.28% | 12,771,904 |
| 2015-07-21 | 2015-07-17 | 11.372 | 1,086,459 | -7,313 | 0.28% | 12,355,200 |
| 2015-07-20 | 2015-07-16 | 10.913 | 1,093,772 | +49,100 | 0.28% | 11,935,803 |
| 2015-07-17 | 2015-07-15 | 10.683 | 1,044,672 | +5,223 | 0.27% | 11,159,999 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,039,449 | -5,223 | 0.27% | 12,039,503 |
| 2015-07-14 | 2015-07-10 | 11.047 | 1,044,672 | -5,223 | 0.27% | 11,539,999 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,049,895 | -5,224 | 0.27% | 10,793,695 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,055,119 | +5,224 | 0.27% | 9,918,201 |
| 2015-07-07 | 2015-07-03 | 11.544 | 1,049,895 | -5,224 | 0.27% | 12,120,294 |
| 2015-07-06 | 2015-07-02 | 11.315 | 1,055,119 | +5,224 | 0.27% | 11,938,202 |
| 2015-06-30 | 2015-06-26 | 11.927 | 1,049,895 | +26,116 | 0.27% | 12,522,294 |
| 2015-06-29 | 2015-06-25 | 12.521 | 1,023,779 | -15,670 | 0.26% | 12,818,404 |
| 2015-06-25 | 2015-06-23 | 12.616 | 1,039,449 | -10,446 | 0.27% | 13,114,103 |
| 2015-06-24 | 2015-06-22 | 12.329 | 1,049,895 | +10,446 | 0.27% | 12,944,394 |
| 2015-06-23 | 2015-06-19 | 12.846 | 1,039,449 | -20,893 | 0.27% | 13,352,903 |
| 2015-06-18 | 2015-06-16 | 12.502 | 1,060,342 | -5,224 | 0.27% | 13,255,897 |
| 2015-06-17 | 2015-06-15 | 12.750 | 1,065,566 | -7,312 | 0.27% | 13,586,406 |
| 2015-06-16 | 2015-06-12 | 12.253 | 1,072,878 | -5,224 | 0.27% | 13,145,597 |
| 2015-06-15 | 2015-06-11 | 11.946 | 1,078,102 | -28,206 | 0.28% | 12,879,364 |
| 2015-06-12 | 2015-06-10 | 12.042 | 1,106,308 | +5,224 | 0.28% | 13,322,223 |
| 2015-06-11 | 2015-06-09 | 12.214 | 1,101,084 | -1,045 | 0.28% | 13,449,035 |
| 2015-06-01 | 2015-05-28 | 12.999 | 1,102,129 | -5,223 | 0.28% | 14,326,899 |
| 2015-05-22 | 2015-05-20 | 15.903 | 1,107,352 | +684,260 | 0.28% | 17,609,674 |
| 2015-05-21 | 2015-05-19 | 15.344 | 423,092 | +31,399 | 0.11% | 6,491,992 |
| 2015-05-12 | 2015-05-08 | 14.910 | 391,693 | -14,507 | 0.11% | 5,840,101 |
| 2015-05-11 | 2015-05-07 | 14.165 | 406,200 | +14,507 | 0.11% | 5,753,999 |
| 2015-05-07 | 2015-05-05 | 15.055 | 391,693 | +18,376 | 0.11% | 5,896,801 |
| 2015-04-24 | 2015-04-22 | 16.151 | 373,317 | -18,376 | 0.10% | 6,029,316 |
| 2015-04-21 | 2015-04-17 | 16.502 | 391,693 | -2,901 | 0.11% | 6,463,801 |
| 2015-04-17 | 2015-04-15 | 16.171 | 394,594 | -3,869 | 0.11% | 6,381,114 |
| 2015-04-16 | 2015-04-14 | 16.730 | 398,463 | -967 | 0.11% | 6,666,161 |
| 2015-04-15 | 2015-04-13 | 16.688 | 399,430 | -2,902 | 0.11% | 6,665,819 |
| 2015-04-14 | 2015-04-10 | 15.861 | 402,332 | +70,602 | 0.11% | 6,381,448 |
| 2015-04-13 | 2015-04-09 | 15.489 | 331,730 | +4,836 | 0.09% | 5,138,139 |
| 2015-04-09 | 2015-04-02 | 13.297 | 326,894 | -4,836 | 0.09% | 4,346,675 |
| 2015-04-01 | 2015-03-30 | 12.552 | 331,730 | -14,507 | 0.09% | 4,164,019 |
| 2015-03-26 | 2015-03-24 | 11.436 | 346,237 | +14,507 | 0.10% | 3,959,478 |
| 2015-03-23 | 2015-03-19 | 11.580 | 331,730 | -4,836 | 0.09% | 3,841,599 |
| 2015-03-04 | 2015-03-02 | 11.622 | 336,566 | +4,836 | 0.09% | 3,911,523 |
| 2015-03-03 | 2015-02-27 | 11.911 | 331,730 | -4,836 | 0.09% | 3,951,359 |
| 2015-02-26 | 2015-02-24 | 11.312 | 336,566 | +4,836 | 0.09% | 3,807,122 |
| 2015-02-13 | 2015-02-11 | 11.560 | 331,730 | +9,671 | 0.09% | 3,834,739 |
| 2015-02-04 | 2015-02-02 | 12.201 | 322,059 | +4,836 | 0.09% | 3,929,404 |
| 2015-02-03 | 2015-01-30 | 12.449 | 317,223 | +4,836 | 0.09% | 3,949,121 |
| 2015-02-02 | 2015-01-29 | 12.511 | 312,387 | -14,507 | 0.09% | 3,908,297 |
| 2015-01-30 | 2015-01-28 | 12.304 | 326,894 | -53,193 | 0.09% | 4,022,196 |
| 2015-01-14 | 2015-01-12 | 11.849 | 380,087 | +4,835 | 0.11% | 4,503,777 |
| 2015-01-13 | 2015-01-09 | 12.201 | 375,252 | -7,737 | 0.10% | 4,578,406 |
| 2015-01-12 | 2015-01-08 | 12.118 | 382,989 | -1,934 | 0.11% | 4,641,124 |
| 2015-01-09 | 2015-01-07 | 12.035 | 384,923 | -1,934 | 0.11% | 4,632,721 |
| 2014-12-19 | 2014-12-17 | 10.650 | 386,857 | -1,935 | 0.11% | 4,119,998 |
| 2014-12-16 | 2014-12-12 | 11.105 | 388,792 | -4,835 | 0.11% | 4,317,485 |
| 2014-12-05 | 2014-12-03 | 10.298 | 393,627 | +6,770 | 0.11% | 4,053,718 |
| 2014-11-28 | 2014-11-26 | 11.291 | 386,857 | +6,770 | 0.11% | 4,367,998 |
| 2014-11-27 | 2014-11-25 | 11.643 | 380,087 | +4,835 | 0.11% | 4,425,177 |
| 2014-11-20 | 2014-11-18 | 11.746 | 375,252 | +4,836 | 0.10% | 4,407,686 |
| 2014-11-19 | 2014-11-17 | 11.891 | 370,416 | +4,836 | 0.10% | 4,404,503 |
| 2014-11-18 | 2014-11-14 | 12.118 | 365,580 | -1,934 | 0.10% | 4,430,159 |
| 2014-11-17 | 2014-11-13 | 12.449 | 367,514 | -2,902 | 0.10% | 4,575,196 |
| 2014-11-13 | 2014-11-11 | 12.180 | 370,416 | -14,507 | 0.10% | 4,511,743 |
| 2014-11-12 | 2014-11-10 | 11.953 | 384,923 | -21,277 | 0.11% | 4,600,881 |
| 2014-11-11 | 2014-11-07 | 11.022 | 406,200 | -5,803 | 0.11% | 4,477,199 |
| 2014-11-10 | 2014-11-06 | 10.919 | 412,003 | -11,606 | 0.11% | 4,498,561 |
| 2014-11-06 | 2014-11-04 | 10.650 | 423,609 | -2,901 | 0.12% | 4,511,404 |
| 2014-11-05 | 2014-11-03 | 10.547 | 426,510 | -5,803 | 0.12% | 4,498,199 |
| 2014-11-04 | 2014-10-31 | 10.257 | 432,313 | -967 | 0.12% | 4,434,241 |
| 2014-11-03 | 2014-10-30 | 9.947 | 433,280 | +21,277 | 0.12% | 4,309,759 |
| 2014-10-21 | 2014-10-17 | 10.857 | 412,003 | -6,770 | 0.11% | 4,473,001 |
| 2014-10-15 | 2014-10-13 | 10.753 | 418,773 | +12,573 | 0.12% | 4,503,201 |
| 2014-10-14 | 2014-10-10 | 11.064 | 406,200 | +4,836 | 0.11% | 4,493,999 |
| 2014-10-13 | 2014-10-09 | 11.353 | 401,364 | +14,507 | 0.11% | 4,556,696 |
| 2014-10-10 | 2014-10-08 | 11.560 | 386,857 | -14,507 | 0.11% | 4,471,997 |
| 2014-09-30 | 2014-09-26 | 11.270 | 401,364 | -6,770 | 0.11% | 4,523,496 |
| 2014-09-29 | 2014-09-25 | 10.939 | 408,134 | -4,836 | 0.11% | 4,464,756 |
| 2014-09-26 | 2014-09-24 | 10.671 | 412,970 | +6,770 | 0.11% | 4,406,639 |
| 2014-09-25 | 2014-09-23 | 10.795 | 406,200 | +1,934 | 0.11% | 4,384,799 |
| 2014-09-23 | 2014-09-19 | 11.787 | 404,266 | -6,770 | 0.11% | 4,765,202 |
| 2014-09-19 | 2014-09-17 | 11.229 | 411,036 | -2,901 | 0.11% | 4,615,502 |
| 2014-09-15 | 2014-09-11 | 10.960 | 413,937 | +1,934 | 0.11% | 4,536,798 |
| 2014-09-05 | 2014-09-03 | 10.381 | 412,003 | +6,770 | 0.11% | 4,277,041 |
| 2014-09-03 | 2014-09-01 | 10.298 | 405,233 | -4,836 | 0.11% | 4,173,241 |
| 2014-09-02 | 2014-08-29 | 10.133 | 410,069 | +4,836 | 0.11% | 4,155,204 |
| 2014-08-26 | 2014-08-22 | 10.278 | 405,233 | -4,836 | 0.11% | 4,164,861 |
| 2014-08-22 | 2014-08-20 | 10.257 | 410,069 | -4,835 | 0.11% | 4,206,084 |
| 2014-08-21 | 2014-08-19 | 9.802 | 414,904 | +29,014 | 0.11% | 4,066,916 |
| 2014-08-05 | 2014-08-01 | 9.699 | 385,890 | -6,770 | 0.11% | 3,742,619 |
| 2014-07-16 | 2014-07-14 | 9.306 | 392,660 | -5,803 | 0.11% | 3,653,999 |
| 2014-07-02 | 2014-06-27 | 8.458 | 398,463 | -1,934 | 0.11% | 3,370,161 |
| 2014-06-27 | 2014-06-25 | 8.127 | 400,397 | -4,836 | 0.11% | 3,254,038 |
| 2014-06-17 | 2014-06-13 | 8.272 | 405,233 | -9,671 | 0.11% | 3,352,001 |
| 2014-06-12 | 2014-06-10 | 7.962 | 414,904 | -14,508 | 0.11% | 3,303,297 |
| 2014-05-22 | 2014-05-20 | 7.734 | 429,412 | -14,507 | 0.12% | 3,321,124 |
| 2014-05-20 | 2014-05-16 | 8.360 | 443,919 | +24,179 | 0.12% | 3,711,126 |
| 2014-05-19 | 2014-05-15 | 8.360 | 419,740 | +22,076 | 0.12% | 3,508,991 |
| 2014-05-14 | 2014-05-12 | 8.251 | 397,664 | -7,330 | 0.12% | 3,281,038 |
| 2014-05-13 | 2014-05-09 | 8.251 | 404,994 | -3,666 | 0.12% | 3,341,516 |
| 2014-04-14 | 2014-04-10 | 8.033 | 408,660 | -9,162 | 0.12% | 3,282,563 |
| 2014-04-10 | 2014-04-08 | 7.596 | 417,822 | +15,576 | 0.12% | 3,173,757 |
| 2014-03-17 | 2014-03-13 | 7.727 | 402,246 | -9,162 | 0.12% | 3,108,123 |
| 2014-03-07 | 2014-03-05 | 7.858 | 411,408 | -15,577 | 0.12% | 3,232,797 |
| 2014-02-10 | 2014-02-06 | 7.509 | 426,985 | -9,163 | 0.12% | 3,206,079 |
| 2014-02-07 | 2014-02-05 | 7.530 | 436,148 | -9,163 | 0.13% | 3,284,401 |
| 2014-01-28 | 2014-01-24 | 7.771 | 445,311 | -9,162 | 0.13% | 3,460,322 |
| 2013-12-23 | 2013-12-19 | 7.814 | 454,473 | -16,493 | 0.13% | 3,551,356 |
| 2013-12-17 | 2013-12-13 | 7.814 | 470,966 | -9,163 | 0.14% | 3,680,237 |
| 2013-12-16 | 2013-12-12 | 7.661 | 480,129 | -8,247 | 0.14% | 3,678,478 |
| 2013-12-03 | 2013-11-29 | 7.814 | 488,376 | -50,395 | 0.14% | 3,816,282 |
| 2013-12-02 | 2013-11-28 | 7.683 | 538,771 | -6,414 | 0.16% | 4,139,520 |
| 2013-11-26 | 2013-11-22 | 7.640 | 545,185 | -9,163 | 0.16% | 4,165,001 |
| 2013-10-25 | 2013-10-23 | 7.007 | 554,348 | -3,665 | 0.16% | 3,884,102 |
| 2013-10-17 | 2013-10-15 | 7.159 | 558,013 | -1,832 | 0.16% | 3,995,042 |
| 2013-07-16 | 2013-07-12 | 5.631 | 559,845 | -917 | 0.16% | 3,152,758 |
| 2013-06-17 | 2013-06-13 | 6.461 | 560,762 | -4,581 | 0.16% | 3,623,043 |
| 2013-06-04 | 2013-05-31 | 6.592 | 565,343 | -4,581 | 0.17% | 3,726,680 |
| 2013-05-31 | 2013-05-29 | 6.548 | 569,924 | -4,582 | 0.17% | 3,731,998 |
| 2013-05-21 | 2013-05-16 | 7.511 | 574,506 | +4,582 | 0.17% | 4,315,297 |
| 2013-05-20 | 2013-05-15 | 7.557 | 569,924 | +13,556 | 0.17% | 4,307,063 |
| 2013-05-02 | 2013-04-29 | 7.328 | 556,368 | -4,354 | 0.17% | 4,076,817 |
| 2013-04-12 | 2013-04-10 | 6.661 | 560,722 | +115,801 | 0.17% | 3,735,201 |
| 2013-02-18 | 2013-02-14 | 7.557 | 444,921 | -861,979 | 0.14% | 3,362,383 |
| 2013-01-08 | 2013-01-04 | 7.052 | 1,306,900 | +860,238 | 0.40% | 9,216,142 |
| 2012-12-18 | 2012-12-14 | 6.822 | 446,662 | -65,301 | 0.14% | 3,047,220 |
| 2012-12-07 | 2012-12-05 | 6.593 | 511,963 | -21,768 | 0.16% | 3,375,117 |
| 2012-12-06 | 2012-12-04 | 6.501 | 533,731 | +21,768 | 0.16% | 3,469,583 |
| 2012-11-06 | 2012-11-02 | 6.799 | 511,963 | -1,742 | 0.16% | 3,480,957 |
| 2012-10-31 | 2012-10-29 | 6.845 | 513,705 | +20,026 | 0.16% | 3,516,402 |
| 2012-10-29 | 2012-10-25 | 6.868 | 493,679 | +10,448 | 0.15% | 3,390,660 |
| 2012-10-24 | 2012-10-19 | 6.960 | 483,231 | +18,285 | 0.15% | 3,363,302 |
| 2012-10-22 | 2012-10-18 | 6.845 | 464,946 | -26,992 | 0.14% | 3,182,638 |
| 2012-10-17 | 2012-10-15 | 6.661 | 491,938 | -2,612 | 0.15% | 3,277,003 |
| 2012-10-16 | 2012-10-12 | 6.661 | 494,550 | +21,767 | 0.15% | 3,294,402 |
| 2012-10-12 | 2012-10-10 | 6.753 | 472,783 | +17,414 | 0.15% | 3,192,843 |
| 2012-10-10 | 2012-10-08 | 6.638 | 455,369 | -26,120 | 0.14% | 3,022,941 |
| 2012-10-09 | 2012-10-05 | 6.593 | 481,489 | -17,414 | 0.15% | 3,174,217 |
| 2012-10-08 | 2012-10-04 | 6.478 | 498,903 | +17,414 | 0.15% | 3,231,719 |
| 2012-09-26 | 2012-09-24 | 6.547 | 481,489 | -27,862 | 0.15% | 3,152,098 |
| 2012-09-20 | 2012-09-18 | 6.386 | 509,351 | +8,707 | 0.16% | 3,252,598 |
| 2012-08-31 | 2012-08-29 | 6.501 | 500,644 | -43,535 | 0.15% | 3,254,497 |
| 2012-08-27 | 2012-08-23 | 6.661 | 544,179 | -13,060 | 0.17% | 3,625,001 |
| 2012-08-24 | 2012-08-22 | 6.547 | 557,239 | -26,121 | 0.17% | 3,648,000 |
| 2012-08-22 | 2012-08-20 | 6.684 | 583,360 | -21,767 | 0.18% | 3,899,402 |
| 2012-08-20 | 2012-08-16 | 6.363 | 605,127 | +51,371 | 0.19% | 3,850,301 |
| 2012-08-17 | 2012-08-15 | 6.363 | 553,756 | +21,767 | 0.17% | 3,523,438 |
| 2012-07-09 | 2012-07-05 | 6.432 | 531,989 | +26,120 | 0.16% | 3,421,599 |
| 2012-07-06 | 2012-07-04 | 6.409 | 505,869 | +8,707 | 0.16% | 3,241,983 |
| 2012-06-25 | 2012-06-21 | 6.776 | 497,162 | +5,224 | 0.15% | 3,368,902 |
| 2012-06-07 | 2012-06-05 | 7.397 | 491,938 | +52,242 | 0.15% | 3,639,033 |
| 2012-06-06 | 2012-06-04 | 7.250 | 439,696 | +28,724 | 0.14% | 3,187,746 |
| 2012-05-09 | 2012-05-07 | 7.913 | 410,972 | -12,207 | 0.14% | 3,252,200 |
| 2012-04-27 | 2012-04-25 | 7.938 | 423,179 | +68,360 | 0.14% | 3,359,199 |
| 2012-02-09 | 2012-02-07 | 8.528 | 354,819 | -2,442 | 0.12% | 3,025,837 |
| 2012-01-26 | 2012-01-19 | 7.741 | 357,261 | -814 | 0.12% | 2,765,701 |
| 2011-12-01 | 2011-11-29 | 8.307 | 358,075 | -7,324 | 0.12% | 2,974,403 |
| 2011-11-25 | 2011-11-23 | 7.741 | 365,399 | +8,952 | 0.12% | 2,828,701 |
| 2011-10-21 | 2011-10-19 | 7.397 | 356,447 | +31,738 | 0.12% | 2,636,760 |
| 2011-07-27 | 2011-07-25 | 10.420 | 324,709 | -3,255 | 0.11% | 3,383,524 |
| 2011-05-24 | 2011-05-20 | 12.902 | 327,964 | -2,441 | 0.11% | 4,231,503 |
| 2011-04-14 | 2011-04-12 | 13.235 | 330,405 | +15,916 | 0.11% | 4,373,032 |
| 2011-04-11 | 2011-04-07 | 13.771 | 314,489 | -4,706 | 0.11% | 4,330,798 |
| 2011-04-08 | 2011-04-06 | 13.720 | 319,195 | -3,921 | 0.11% | 4,379,324 |
| 2011-04-07 | 2011-04-04 | 13.210 | 323,116 | -1,569 | 0.11% | 4,268,320 |
| 2011-04-06 | 2011-04-01 | 13.490 | 324,685 | -13,332 | 0.11% | 4,380,126 |
| 2011-04-04 | 2011-03-31 | 13.006 | 338,017 | -7,843 | 0.12% | 4,396,200 |
| 2011-03-31 | 2011-03-29 | 12.827 | 345,860 | -21,959 | 0.12% | 4,436,465 |
| 2011-03-22 | 2011-03-18 | 12.317 | 367,819 | -21,959 | 0.13% | 4,530,541 |
| 2011-03-18 | 2011-03-16 | 12.394 | 389,778 | -3,922 | 0.13% | 4,830,836 |
| 2011-03-08 | 2011-03-04 | 12.521 | 393,700 | -11,764 | 0.13% | 4,929,645 |
| 2011-02-24 | 2011-02-22 | 12.368 | 405,464 | -3,137 | 0.14% | 5,014,906 |
| 2011-02-16 | 2011-02-14 | 12.470 | 408,601 | -25,096 | 0.14% | 5,095,385 |
| 2011-02-08 | 2011-02-02 | 12.037 | 433,697 | -3,921 | 0.15% | 5,220,320 |
| 2011-01-27 | 2011-01-25 | 11.629 | 437,618 | +7,842 | 0.15% | 5,088,957 |
| 2011-01-25 | 2011-01-21 | 10.991 | 429,776 | -25,096 | 0.15% | 4,723,764 |
| 2011-01-24 | 2011-01-20 | 11.884 | 454,872 | -8,627 | 0.16% | 5,405,599 |
| 2011-01-13 | 2011-01-11 | 12.776 | 463,499 | -12,548 | 0.16% | 5,921,821 |
| 2011-01-11 | 2011-01-07 | 12.368 | 476,047 | -2,353 | 0.16% | 5,887,898 |
| 2011-01-10 | 2011-01-06 | 12.088 | 478,400 | -9,411 | 0.16% | 5,782,801 |
| 2011-01-07 | 2011-01-05 | 12.088 | 487,811 | -1,569 | 0.17% | 5,896,559 |
| 2011-01-06 | 2011-01-04 | 11.782 | 489,380 | -136,461 | 0.17% | 5,765,765 |
| 2010-12-21 | 2010-12-17 | 11.935 | 625,841 | -3,137 | 0.21% | 7,469,278 |
| 2010-12-17 | 2010-12-15 | 12.088 | 628,978 | -2,353 | 0.21% | 7,602,957 |
| 2010-12-15 | 2010-12-13 | 11.935 | 631,331 | -7,843 | 0.22% | 7,534,799 |
| 2010-12-14 | 2010-12-10 | 11.578 | 639,174 | -784 | 0.22% | 7,400,204 |
| 2010-12-07 | 2010-12-03 | 11.348 | 639,958 | -7,843 | 0.22% | 7,262,401 |
| 2010-12-06 | 2010-12-02 | 11.348 | 647,801 | -3,921 | 0.22% | 7,351,405 |
| 2010-11-17 | 2010-11-15 | 11.654 | 651,722 | -1,568 | 0.22% | 7,595,342 |
| 2010-11-15 | 2010-11-11 | 12.164 | 653,290 | -4,706 | 0.22% | 7,946,815 |
| 2010-11-05 | 2010-11-03 | 11.425 | 657,996 | -50,977 | 0.22% | 7,517,441 |
| 2010-10-21 | 2010-10-19 | 11.144 | 708,973 | -1,569 | 0.24% | 7,900,960 |
| 2010-10-14 | 2010-10-12 | 11.425 | 710,542 | -14,116 | 0.24% | 8,117,765 |
| 2010-10-13 | 2010-10-11 | 10.864 | 724,658 | -2,353 | 0.25% | 7,872,477 |
| 2010-10-12 | 2010-10-08 | 10.685 | 727,011 | -3,921 | 0.25% | 7,768,260 |
| 2010-09-16 | 2010-09-14 | 10.277 | 730,932 | -3,137 | 0.25% | 7,511,917 |
| 2010-09-10 | 2010-09-08 | 9.946 | 734,069 | -785 | 0.25% | 7,300,796 |
| 2010-09-09 | 2010-09-07 | 10.201 | 734,854 | -5,489 | 0.25% | 7,496,004 |
| 2010-09-08 | 2010-09-06 | 10.099 | 740,343 | +3,137 | 0.25% | 7,476,475 |
| 2010-09-06 | 2010-09-02 | 9.844 | 737,206 | -5,490 | 0.25% | 7,256,796 |
| 2010-08-31 | 2010-08-27 | 9.334 | 742,696 | -4,706 | 0.25% | 6,932,037 |
| 2010-08-17 | 2010-08-13 | 9.614 | 747,402 | -3,137 | 0.25% | 7,185,622 |
| 2010-08-16 | 2010-08-12 | 9.538 | 750,539 | -3,921 | 0.26% | 7,158,361 |
| 2010-08-12 | 2010-08-10 | 9.614 | 754,460 | -15,685 | 0.26% | 7,253,478 |
| 2010-08-11 | 2010-08-09 | 9.691 | 770,145 | -27,450 | 0.26% | 7,463,196 |
| 2010-08-09 | 2010-08-05 | 9.691 | 797,595 | -36,860 | 0.27% | 7,729,204 |
| 2010-07-26 | 2010-07-22 | 9.053 | 834,455 | -7,843 | 0.28% | 7,554,401 |
| 2010-07-20 | 2010-07-16 | 8.620 | 842,298 | +3,922 | 0.29% | 7,260,244 |
| 2010-07-16 | 2010-07-14 | 8.798 | 838,376 | +3,921 | 0.29% | 7,376,098 |
| 2010-05-25 | 2010-05-20 | 9.283 | 834,455 | -7,058 | 0.28% | 7,745,921 |
| 2010-04-14 | 2010-04-12 | 10.405 | 841,513 | -8,627 | 0.29% | 8,755,677 |
| 2010-04-13 | 2010-04-09 | 11.097 | 850,140 | +65,878 | 0.29% | 9,433,722 |
| 2010-04-12 | 2010-04-08 | 10.912 | 784,262 | +25,476 | 0.27% | 8,557,995 |
| 2010-03-23 | 2010-03-19 | 12.415 | 758,786 | -3,794 | 0.27% | 9,419,996 |
| 2010-03-22 | 2010-03-18 | 11.782 | 762,580 | -7,588 | 0.27% | 8,984,697 |
| 2010-03-19 | 2010-03-17 | 11.624 | 770,168 | -25,040 | 0.27% | 8,952,299 |
| 2010-03-17 | 2010-03-15 | 11.281 | 795,208 | -16,693 | 0.28% | 8,970,879 |
| 2010-03-15 | 2010-03-11 | 11.308 | 811,901 | -18,211 | 0.29% | 9,180,596 |
| 2010-03-11 | 2010-03-09 | 11.202 | 830,112 | -73,602 | 0.29% | 9,298,997 |
| 2010-03-04 | 2010-03-02 | 10.859 | 903,714 | -7,588 | 0.32% | 9,813,835 |
| 2010-02-19 | 2010-02-17 | 11.202 | 911,302 | -3,794 | 0.32% | 10,208,496 |
| 2010-02-18 | 2010-02-12 | 10.833 | 915,096 | -5,312 | 0.32% | 9,913,317 |
| 2010-02-12 | 2010-02-10 | 10.675 | 920,408 | +12,141 | 0.32% | 9,825,302 |
| 2010-02-10 | 2010-02-08 | 11.308 | 908,267 | -2,277 | 0.32% | 10,270,258 |
| 2010-01-29 | 2010-01-27 | 10.570 | 910,544 | -1,517 | 0.32% | 9,624,005 |
| 2010-01-28 | 2010-01-26 | 10.859 | 912,061 | +13,658 | 0.32% | 9,904,478 |
| 2010-01-25 | 2010-01-21 | 11.677 | 898,403 | -15,176 | 0.32% | 10,490,240 |
| 2010-01-22 | 2010-01-20 | 12.256 | 913,579 | -2,276 | 0.32% | 11,197,203 |
| 2010-01-21 | 2010-01-19 | 11.756 | 915,855 | -9,106 | 0.32% | 10,766,439 |
| 2010-01-20 | 2010-01-18 | 11.466 | 924,961 | -12,899 | 0.33% | 10,605,306 |
| 2010-01-19 | 2010-01-15 | 11.677 | 937,860 | -2,276 | 0.33% | 10,950,961 |
| 2010-01-18 | 2010-01-14 | 11.650 | 940,136 | -25,799 | 0.33% | 10,952,757 |
| 2010-01-15 | 2010-01-13 | 11.044 | 965,935 | -44,010 | 0.34% | 10,667,740 |
| 2010-01-13 | 2010-01-11 | 10.543 | 1,009,945 | -7,587 | 0.36% | 10,648,004 |
| 2010-01-11 | 2010-01-07 | 10.570 | 1,017,532 | -6,071 | 0.36% | 10,754,815 |
| 2010-01-07 | 2010-01-05 | 10.306 | 1,023,603 | -11,382 | 0.36% | 10,549,183 |
| 2010-01-05 | 2009-12-31 | 10.069 | 1,034,985 | -31,869 | 0.36% | 10,420,965 |
| 2009-12-29 | 2009-12-24 | 9.542 | 1,066,854 | -7,587 | 0.38% | 10,179,444 |
| 2009-12-28 | 2009-12-22 | 9.252 | 1,074,441 | -15,176 | 0.38% | 9,940,316 |
| 2009-12-23 | 2009-12-21 | 9.462 | 1,089,617 | -2,277 | 0.38% | 10,310,479 |
| 2009-12-22 | 2009-12-18 | 9.515 | 1,091,894 | -2,276 | 0.39% | 10,389,585 |
| 2009-12-21 | 2009-12-17 | 9.489 | 1,094,170 | -10,623 | 0.39% | 10,382,401 |
| 2009-12-14 | 2009-12-10 | 10.095 | 1,104,793 | -7,588 | 0.39% | 11,152,961 |
| 2009-12-10 | 2009-12-08 | 9.542 | 1,112,381 | -2,276 | 0.39% | 10,613,843 |
| 2009-12-09 | 2009-12-07 | 9.542 | 1,114,657 | -3,794 | 0.39% | 10,635,559 |
| 2009-12-07 | 2009-12-03 | 9.594 | 1,118,451 | +94,848 | 0.39% | 10,730,720 |
| 2009-12-04 | 2009-12-02 | 9.515 | 1,023,603 | -1,517 | 0.36% | 9,739,783 |
| 2009-12-02 | 2009-11-30 | 9.225 | 1,025,120 | +3,794 | 0.36% | 9,456,997 |
| 2009-12-01 | 2009-11-27 | 9.173 | 1,021,326 | -32,628 | 0.36% | 9,368,157 |
| 2009-11-23 | 2009-11-19 | 9.884 | 1,053,954 | -4,553 | 0.37% | 10,417,498 |
| 2009-11-13 | 2009-11-11 | 9.858 | 1,058,507 | -8,347 | 0.37% | 10,434,601 |
| 2009-11-06 | 2009-11-04 | 9.779 | 1,066,854 | -3,793 | 0.38% | 10,432,524 |
| 2009-11-05 | 2009-11-03 | 9.779 | 1,070,647 | -2,277 | 0.38% | 10,469,615 |
| 2009-11-04 | 2009-11-02 | 9.779 | 1,072,924 | -3,794 | 0.38% | 10,491,882 |
| 2009-11-03 | 2009-10-30 | 9.911 | 1,076,718 | -3,794 | 0.38% | 10,670,882 |
| 2009-10-27 | 2009-10-22 | 10.174 | 1,080,512 | -3,035 | 0.38% | 10,993,283 |
| 2009-10-20 | 2009-10-16 | 9.990 | 1,083,547 | -6,829 | 0.38% | 10,824,241 |
| 2009-10-19 | 2009-10-15 | 10.016 | 1,090,376 | -6,829 | 0.38% | 10,921,201 |
| 2009-10-14 | 2009-10-12 | 10.095 | 1,097,205 | -7,588 | 0.39% | 11,076,360 |
| 2009-10-07 | 2009-10-05 | 9.700 | 1,104,793 | -7,588 | 0.39% | 10,716,161 |
| 2009-09-29 | 2009-09-25 | 10.095 | 1,112,381 | +18,211 | 0.39% | 11,229,563 |
| 2009-09-15 | 2009-09-11 | 10.174 | 1,094,170 | -22,763 | 0.39% | 11,132,241 |
| 2009-09-09 | 2009-09-07 | 10.306 | 1,116,933 | -21,246 | 0.39% | 11,511,035 |
| 2009-09-08 | 2009-09-04 | 10.332 | 1,138,179 | -12,141 | 0.40% | 11,759,995 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,150,320 | -7,588 | 0.41% | 12,006,719 |
| 2009-08-20 | 2009-08-18 | 10.385 | 1,157,908 | -3,035 | 0.41% | 12,024,881 |
| 2009-08-19 | 2009-08-17 | 10.649 | 1,160,943 | -15,935 | 0.41% | 12,362,399 |
| 2009-08-17 | 2009-08-13 | 11.518 | 1,176,878 | -26,557 | 0.41% | 13,555,745 |
| 2009-08-04 | 2009-07-31 | 10.359 | 1,203,435 | -5,312 | 0.42% | 12,465,959 |
| 2009-07-17 | 2009-07-15 | 9.831 | 1,208,747 | -9,864 | 0.43% | 11,883,784 |
| 2009-07-10 | 2009-07-08 | 9.568 | 1,218,611 | +62,221 | 0.43% | 11,659,562 |
| 2009-06-23 | 2009-06-19 | 10.359 | 1,156,390 | -6,071 | 0.41% | 11,978,636 |
| 2009-06-18 | 2009-06-16 | 10.385 | 1,162,461 | -758 | 0.41% | 12,072,164 |
| 2009-06-17 | 2009-06-15 | 10.728 | 1,163,219 | +15,934 | 0.41% | 12,478,616 |
| 2009-06-16 | 2009-06-12 | 11.202 | 1,147,285 | -35,663 | 0.40% | 12,852,001 |
| 2009-06-15 | 2009-06-11 | 11.308 | 1,182,948 | -35,663 | 0.42% | 13,376,222 |
| 2009-06-12 | 2009-06-10 | 11.070 | 1,218,611 | -48,562 | 0.43% | 13,490,402 |
| 2009-06-09 | 2009-06-05 | 10.570 | 1,267,173 | -3,794 | 0.45% | 13,393,399 |
| 2009-06-05 | 2009-06-03 | 10.148 | 1,270,967 | -12,899 | 0.45% | 12,897,499 |
| 2009-05-22 | 2009-05-20 | 9.383 | 1,283,866 | -3,794 | 0.45% | 12,047,036 |
| 2009-05-12 | 2009-05-08 | 9.542 | 1,287,660 | -1,518 | 0.45% | 12,286,276 |
| 2009-05-11 | 2009-05-07 | 9.410 | 1,289,178 | -13,658 | 0.45% | 12,130,861 |
| 2009-05-08 | 2009-05-06 | 8.988 | 1,302,836 | -1,518 | 0.46% | 11,709,939 |
| 2009-05-07 | 2009-05-05 | 8.619 | 1,304,354 | -7,588 | 0.46% | 11,242,263 |
| 2009-05-06 | 2009-05-04 | 8.303 | 1,311,942 | -10,623 | 0.46% | 10,892,704 |
| 2009-04-29 | 2009-04-27 | 7.433 | 1,322,565 | -13,658 | 0.47% | 9,830,523 |
| 2009-04-28 | 2009-04-24 | 7.644 | 1,336,223 | -22,763 | 0.47% | 10,213,802 |
| 2009-04-24 | 2009-04-22 | 8.309 | 1,358,986 | +34,145 | 0.48% | 11,292,022 |
| 2009-04-23 | 2009-04-21 | 8.171 | 1,324,841 | +59,860 | 0.47% | 10,825,444 |
| 2009-04-14 | 2009-04-08 | 8.088 | 1,264,981 | -3,622 | 0.47% | 10,231,560 |
| 2009-04-09 | 2009-04-07 | 8.171 | 1,268,603 | -10,868 | 0.47% | 10,365,916 |
| 2009-04-08 | 2009-04-06 | 8.088 | 1,279,471 | -5,796 | 0.47% | 10,348,760 |
| 2009-03-26 | 2009-03-24 | 7.564 | 1,285,267 | -10,868 | 0.47% | 9,721,520 |
| 2009-03-20 | 2009-03-18 | 7.122 | 1,296,135 | -1,449 | 0.48% | 9,231,243 |
| 2009-03-17 | 2009-03-13 | 6.956 | 1,297,584 | -1,449 | 0.48% | 9,026,643 |
| 2009-03-16 | 2009-03-12 | 6.763 | 1,299,033 | -12,316 | 0.48% | 8,785,703 |
| 2009-03-13 | 2009-03-11 | 6.736 | 1,311,349 | +148,523 | 0.48% | 8,832,799 |
| 2009-03-04 | 2009-03-02 | 6.266 | 1,162,826 | +18,112 | 0.43% | 7,286,699 |
| 2009-02-23 | 2009-02-19 | 7.371 | 1,144,714 | +28,980 | 0.42% | 8,437,203 |
| 2008-12-15 | 2008-12-11 | 8.088 | 1,115,734 | -3,622 | 0.41% | 9,024,404 |
| 2008-11-26 | 2008-11-24 | 6.128 | 1,119,356 | -2,898 | 0.41% | 6,859,800 |
| 2008-11-14 | 2008-11-12 | 6.956 | 1,122,254 | +934,608 | 0.41% | 7,806,960 |
| 2008-09-29 | 2008-09-25 | 8.916 | 187,646 | -10,143 | 0.07% | 1,673,139 |
| 2008-09-25 | 2008-09-23 | 8.585 | 197,789 | +3,622 | 0.07% | 1,698,059 |
| 2008-09-23 | 2008-09-19 | 9.331 | 194,167 | -3,622 | 0.07% | 1,811,684 |
| 2008-08-26 | 2008-08-21 | 10.352 | 197,789 | -5,072 | 0.07% | 2,047,499 |
| 2008-08-11 | 2008-08-07 | 11.097 | 202,861 | +3,623 | 0.07% | 2,251,204 |
| 2008-08-05 | 2008-08-01 | 11.870 | 199,238 | -3,623 | 0.07% | 2,364,998 |
| 2008-07-22 | 2008-07-18 | 11.925 | 202,861 | -7,245 | 0.07% | 2,419,204 |
| 2008-07-04 | 2008-07-02 | 11.953 | 210,106 | +3,623 | 0.08% | 2,511,404 |
| 2008-07-02 | 2008-06-27 | 12.726 | 206,483 | +3,622 | 0.08% | 2,627,698 |
| 2008-06-30 | 2008-06-26 | 13.030 | 202,861 | -7,245 | 0.07% | 2,643,205 |
| 2008-06-24 | 2008-06-20 | 12.201 | 210,106 | +7,245 | 0.08% | 2,563,604 |
| 2008-06-23 | 2008-06-19 | 12.367 | 202,861 | -3,622 | 0.07% | 2,508,804 |
| 2008-06-20 | 2008-06-18 | 12.395 | 206,483 | -3,623 | 0.08% | 2,559,298 |
| 2008-06-19 | 2008-06-17 | 12.146 | 210,106 | +3,623 | 0.08% | 2,552,004 |
| 2008-06-18 | 2008-06-16 | 12.367 | 206,483 | -3,623 | 0.08% | 2,553,598 |
| 2008-06-02 | 2008-05-29 | 13.112 | 210,106 | +3,623 | 0.08% | 2,755,004 |
| 2008-05-30 | 2008-05-28 | 13.223 | 206,483 | -3,623 | 0.08% | 2,730,298 |
| 2008-05-20 | 2008-05-16 | 14.769 | 210,106 | -3,622 | 0.08% | 3,103,005 |
| 2008-05-19 | 2008-05-15 | 14.631 | 213,728 | +3,622 | 0.08% | 3,126,997 |
| 2008-05-16 | 2008-05-14 | 14.962 | 210,106 | -3,622 | 0.08% | 3,143,605 |
| 2008-05-15 | 2008-05-13 | 14.686 | 213,728 | -3,623 | 0.08% | 3,138,797 |
| 2008-05-09 | 2008-05-07 | 14.051 | 217,351 | +3,623 | 0.08% | 3,054,004 |
| 2008-05-08 | 2008-05-06 | 14.603 | 213,728 | +7,245 | 0.08% | 3,121,097 |
| 2008-05-07 | 2008-05-05 | 15.459 | 206,483 | +3,622 | 0.08% | 3,191,998 |
| 2008-05-06 | 2008-05-02 | 15.569 | 202,861 | +3,623 | 0.07% | 3,158,406 |
| 2008-04-29 | 2008-04-25 | 15.901 | 199,238 | +3,622 | 0.07% | 3,167,998 |
| 2008-04-28 | 2008-04-24 | 16.563 | 195,616 | -3,622 | 0.07% | 3,240,006 |
| 2008-04-25 | 2008-04-23 | 16.480 | 199,238 | -3,623 | 0.07% | 3,283,498 |
| 2008-04-22 | 2008-04-18 | 15.707 | 202,861 | +3,623 | 0.07% | 3,186,406 |
| 2008-04-17 | 2008-04-15 | 15.652 | 199,238 | -2,898 | 0.07% | 3,118,498 |
| 2008-04-15 | 2008-04-11 | 15.735 | 202,136 | +3,622 | 0.07% | 3,180,598 |
| 2008-04-03 | 2008-04-01 | 17.152 | 198,514 | +87,665 | 0.07% | 3,404,957 |
| 2008-04-02 | 2008-03-31 | 16.925 | 110,849 | +3,272 | 0.04% | 1,876,083 |
| 2007-12-07 | 2007-12-05 | 22.500 | 107,577 | +1,407 | 0.04% | 2,420,467 |
| 2007-10-30 | 2007-10-26 | 25.487 | 106,170 | -2,110 | 0.04% | 2,705,908 |
| 2007-10-11 | 2007-10-09 | 27.222 | 108,280 | -703 | 0.04% | 2,947,565 |
| 2007-10-09 | 2007-10-05 | 26.169 | 108,983 | -2,812 | 0.04% | 2,852,002 |
| 2007-10-04 | 2007-10-02 | 24.832 | 111,795 | -12,656 | 0.04% | 2,776,130 |
| 2007-09-03 | 2007-08-30 | 21.277 | 124,451 | -704 | 0.05% | 2,647,910 |
| 2007-08-31 | 2007-08-29 | 20.822 | 125,155 | -703 | 0.05% | 2,605,929 |
| 2007-08-24 | 2007-08-22 | 20.793 | 125,858 | -7,031 | 0.05% | 2,616,986 |
| 2007-08-21 | 2007-08-17 | 17.494 | 132,889 | -2,109 | 0.05% | 2,324,703 |
| 2007-08-13 | 2007-08-09 | 19.371 | 134,998 | -2,110 | 0.05% | 2,615,036 |
| 2007-08-09 | 2007-08-07 | 18.688 | 137,108 | -5,624 | 0.05% | 2,562,308 |
| 2007-08-08 | 2007-08-06 | 19.200 | 142,732 | -3,516 | 0.05% | 2,740,491 |
| 2007-08-07 | 2007-08-03 | 20.366 | 146,248 | -3,516 | 0.06% | 2,978,559 |
| 2007-08-03 | 2007-08-01 | 20.253 | 149,764 | +14,766 | 0.06% | 3,033,127 |
| 2007-06-26 | 2007-06-22 | 17.920 | 134,998 | 0.05% | 2,419,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy