History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 9,722,115 | +0 | 1.30% | 70,485,334 |
| 2025-10-13 | 2025-10-09 | 7.250 | 9,722,115 | +0 | 1.30% | 70,485,334 |
| 2025-10-10 | 2025-10-08 | 6.910 | 9,722,115 | +194,000 | 1.30% | 67,179,815 |
| 2025-10-09 | 2025-10-06 | 7.070 | 9,528,115 | +171,955 | 1.27% | 67,363,773 |
| 2025-10-08 | 2025-10-03 | 7.120 | 9,356,160 | +64,000 | 1.25% | 66,615,859 |
| 2025-10-06 | 2025-10-02 | 7.270 | 9,292,160 | +70,000 | 1.24% | 67,554,003 |
| 2025-10-03 | 2025-09-30 | 7.370 | 9,222,160 | +2,000 | 1.23% | 67,967,319 |
| 2025-10-02 | 2025-09-29 | 7.390 | 9,220,160 | +12,000 | 1.23% | 68,136,982 |
| 2025-09-30 | 2025-09-26 | 7.300 | 9,208,160 | -16,000 | 1.23% | 67,219,568 |
| 2025-09-29 | 2025-09-25 | 7.260 | 9,224,160 | +6,000 | 1.23% | 66,967,402 |
| 2025-09-26 | 2025-09-24 | 7.210 | 9,218,160 | -46,000 | 1.23% | 66,462,934 |
| 2025-09-25 | 2025-09-23 | 7.130 | 9,264,160 | -185,215 | 1.24% | 66,053,461 |
| 2025-09-23 | 2025-09-19 | 7.170 | 9,449,375 | +165,215 | 1.26% | 67,752,019 |
| 2025-09-22 | 2025-09-18 | 7.230 | 9,284,160 | -223,685 | 1.24% | 67,124,477 |
| 2025-09-19 | 2025-09-17 | 7.330 | 9,507,845 | -99,215 | 1.27% | 69,692,504 |
| 2025-09-18 | 2025-09-16 | 7.350 | 9,607,060 | +6,000 | 1.29% | 70,611,891 |
| 2025-09-17 | 2025-09-15 | 7.260 | 9,601,060 | -106,000 | 1.28% | 69,703,696 |
| 2025-09-16 | 2025-09-12 | 7.240 | 9,707,060 | +54,000 | 1.30% | 70,279,114 |
| 2025-09-15 | 2025-09-11 | 7.280 | 9,653,060 | +6,000 | 1.29% | 70,274,277 |
| 2025-09-12 | 2025-09-10 | 7.360 | 9,647,060 | +160,000 | 1.29% | 71,002,362 |
| 2025-09-11 | 2025-09-09 | 7.370 | 9,487,060 | -20,000 | 1.27% | 69,919,632 |
| 2025-09-10 | 2025-09-08 | 7.320 | 9,507,060 | -24,000 | 1.27% | 69,591,679 |
| 2025-09-09 | 2025-09-05 | 7.300 | 9,531,060 | +44,000 | 1.28% | 69,576,738 |
| 2025-09-08 | 2025-09-04 | 7.310 | 9,487,060 | -16,000 | 1.27% | 69,350,409 |
| 2025-09-05 | 2025-09-03 | 7.300 | 9,503,060 | +166,000 | 1.27% | 69,372,338 |
| 2025-09-04 | 2025-09-02 | 7.240 | 9,337,060 | -4,000 | 1.25% | 67,600,314 |
| 2025-09-03 | 2025-09-01 | 7.200 | 9,341,060 | -14,000 | 1.25% | 67,255,632 |
| 2025-09-02 | 2025-08-29 | 7.150 | 9,355,060 | -28,000 | 1.25% | 66,888,679 |
| 2025-09-01 | 2025-08-28 | 7.160 | 9,383,060 | -18,000 | 1.26% | 67,182,710 |
| 2025-08-29 | 2025-08-27 | 7.120 | 9,401,060 | -2,000 | 1.26% | 66,935,547 |
| 2025-08-28 | 2025-08-26 | 7.090 | 9,403,060 | -10,000 | 1.26% | 66,667,695 |
| 2025-08-27 | 2025-08-25 | 7.010 | 9,413,060 | -22,000 | 1.26% | 65,985,551 |
| 2025-08-26 | 2025-08-22 | 6.950 | 9,435,060 | -74,000 | 1.26% | 65,573,667 |
| 2025-08-25 | 2025-08-21 | 6.980 | 9,509,060 | +16,000 | 1.27% | 66,373,239 |
| 2025-08-22 | 2025-08-20 | 6.940 | 9,493,060 | -8,000 | 1.27% | 65,881,836 |
| 2025-08-21 | 2025-08-19 | 7.090 | 9,501,060 | -56,000 | 1.27% | 67,362,515 |
| 2025-08-20 | 2025-08-18 | 7.020 | 9,557,060 | -36,000 | 1.28% | 67,090,561 |
| 2025-08-19 | 2025-08-15 | 6.990 | 9,593,060 | -8,000 | 1.28% | 67,055,489 |
| 2025-08-18 | 2025-08-14 | 7.020 | 9,601,060 | -24,000 | 1.28% | 67,399,441 |
| 2025-08-15 | 2025-08-13 | 7.020 | 9,625,060 | -40,000 | 1.29% | 67,567,921 |
| 2025-08-14 | 2025-08-12 | 7.010 | 9,665,060 | -6,000 | 1.29% | 67,752,071 |
| 2025-08-13 | 2025-08-11 | 6.990 | 9,671,060 | -18,000 | 1.29% | 67,600,709 |
| 2025-08-12 | 2025-08-08 | 6.940 | 9,689,060 | -30,000 | 1.30% | 67,242,076 |
| 2025-08-11 | 2025-08-07 | 6.930 | 9,719,060 | -32,000 | 1.30% | 67,353,086 |
| 2025-08-08 | 2025-08-06 | 6.830 | 9,751,060 | +8,000 | 1.30% | 66,599,740 |
| 2025-08-06 | 2025-08-04 | 6.770 | 9,743,060 | -10,000 | 1.30% | 65,960,516 |
| 2025-08-05 | 2025-08-01 | 6.770 | 9,753,060 | +4,000 | 1.30% | 66,028,216 |
| 2025-08-04 | 2025-07-31 | 6.750 | 9,749,060 | -2,000 | 1.30% | 65,806,155 |
| 2025-08-01 | 2025-07-30 | 6.870 | 9,751,060 | +2,000 | 1.30% | 66,989,782 |
| 2025-07-31 | 2025-07-29 | 6.860 | 9,749,060 | -15,240 | 1.30% | 66,878,552 |
| 2025-07-30 | 2025-07-28 | 6.900 | 9,764,300 | -40,003 | 1.31% | 67,373,670 |
| 2025-07-29 | 2025-07-25 | 6.900 | 9,804,303 | -759,000 | 1.31% | 67,649,691 |
| 2025-07-28 | 2025-07-24 | 6.930 | 10,563,303 | -1,999 | 1.41% | 73,203,690 |
| 2025-07-25 | 2025-07-23 | 6.910 | 10,565,302 | +403,997 | 1.41% | 73,006,237 |
| 2025-07-24 | 2025-07-22 | 6.900 | 10,161,305 | +30,000 | 1.36% | 70,113,004 |
| 2025-07-23 | 2025-07-21 | 6.810 | 10,131,305 | -12,000 | 1.36% | 68,994,187 |
| 2025-07-22 | 2025-07-18 | 6.680 | 10,143,305 | +18,000 | 1.36% | 67,757,277 |
| 2025-07-21 | 2025-07-17 | 6.710 | 10,125,305 | +422,000 | 1.35% | 67,940,797 |
| 2025-07-18 | 2025-07-16 | 6.720 | 9,703,305 | +2,002 | 1.30% | 65,206,210 |
| 2025-07-17 | 2025-07-15 | 6.780 | 9,701,303 | +30,000 | 1.30% | 65,774,834 |
| 2025-07-16 | 2025-07-14 | 6.840 | 9,671,303 | +8,000 | 1.29% | 66,151,713 |
| 2025-07-15 | 2025-07-11 | 6.840 | 9,663,303 | -4,000 | 1.29% | 66,096,993 |
| 2025-07-14 | 2025-07-10 | 6.780 | 9,667,303 | -4,000 | 1.29% | 65,544,314 |
| 2025-07-11 | 2025-07-09 | 6.720 | 9,671,303 | +6,000 | 1.29% | 64,991,156 |
| 2025-07-08 | 2025-07-04 | 6.740 | 9,665,303 | +102,000 | 1.29% | 65,144,142 |
| 2025-07-07 | 2025-07-03 | 7.238 | 9,563,303 | +18,000 | 1.28% | 69,218,828 |
| 2025-07-04 | 2025-07-02 | 7.217 | 9,545,303 | +366,572 | 1.28% | 68,890,014 |
| 2025-07-03 | 2025-06-30 | 7.124 | 9,178,731 | -5,769 | 1.28% | 65,385,327 |
| 2025-07-02 | 2025-06-27 | 7.165 | 9,184,500 | +47,118 | 1.28% | 65,808,475 |
| 2025-06-30 | 2025-06-26 | 7.186 | 9,137,382 | -1,923 | 1.27% | 65,660,912 |
| 2025-06-27 | 2025-06-25 | 7.165 | 9,139,305 | -75,986 | 1.27% | 65,484,645 |
| 2025-06-26 | 2025-06-24 | 7.082 | 9,215,291 | -3,846 | 1.28% | 65,262,431 |
| 2025-06-24 | 2025-06-20 | 7.061 | 9,219,137 | -4,808 | 1.28% | 65,097,922 |
| 2025-06-23 | 2025-06-19 | 6.978 | 9,223,945 | -7,693 | 1.28% | 64,364,486 |
| 2025-06-20 | 2025-06-18 | 7.103 | 9,231,638 | -3,846 | 1.28% | 65,570,207 |
| 2025-06-19 | 2025-06-17 | 7.103 | 9,235,484 | -1,923 | 1.28% | 65,597,524 |
| 2025-06-16 | 2025-06-12 | 7.061 | 9,237,407 | -28,848 | 1.29% | 65,226,930 |
| 2025-06-13 | 2025-06-11 | 7.113 | 9,266,255 | -5,770 | 1.29% | 65,912,447 |
| 2025-06-12 | 2025-06-10 | 7.113 | 9,272,025 | -9,616 | 1.29% | 65,953,490 |
| 2025-06-09 | 2025-06-05 | 6.947 | 9,281,641 | +1,923 | 1.29% | 64,477,518 |
| 2025-06-05 | 2025-06-03 | 6.968 | 9,279,718 | -3,846 | 1.29% | 64,657,166 |
| 2025-06-04 | 2025-06-02 | 6.853 | 9,283,564 | -3,847 | 1.29% | 63,621,988 |
| 2025-06-02 | 2025-05-29 | 6.968 | 9,287,411 | -55,772 | 1.29% | 64,710,768 |
| 2025-05-30 | 2025-05-28 | 6.968 | 9,343,183 | -36,541 | 1.30% | 65,099,363 |
| 2025-05-28 | 2025-05-26 | 6.926 | 9,379,724 | +7,693 | 1.30% | 64,963,793 |
| 2025-05-26 | 2025-05-22 | 6.895 | 9,372,031 | +1,923 | 1.30% | 64,618,121 |
| 2025-05-21 | 2025-05-19 | 6.812 | 9,370,108 | +1,923 | 1.30% | 63,825,317 |
| 2025-05-20 | 2025-05-16 | 6.843 | 9,368,185 | -3,846 | 1.30% | 64,104,488 |
| 2025-05-19 | 2025-05-15 | 6.884 | 9,372,031 | -3,846 | 1.30% | 64,520,658 |
| 2025-05-16 | 2025-05-14 | 6.926 | 9,375,877 | -11,540 | 1.30% | 64,937,148 |
| 2025-05-14 | 2025-05-12 | 6.957 | 9,387,417 | -23,078 | 1.31% | 65,309,944 |
| 2025-05-13 | 2025-05-09 | 6.905 | 9,410,495 | -80,774 | 1.31% | 64,981,186 |
| 2025-05-12 | 2025-05-08 | 6.884 | 9,491,269 | -1,923 | 1.32% | 65,341,538 |
| 2025-05-09 | 2025-05-07 | 6.947 | 9,493,192 | +1,923 | 1.32% | 65,947,116 |
| 2025-05-08 | 2025-05-06 | 7.009 | 9,491,269 | -1,923 | 1.32% | 66,525,977 |
| 2025-05-07 | 2025-05-02 | 6.832 | 9,493,192 | -3,847 | 1.32% | 64,861,161 |
| 2025-05-06 | 2025-04-30 | 6.864 | 9,497,039 | -50,003 | 1.32% | 65,183,735 |
| 2025-04-30 | 2025-04-28 | 6.801 | 9,547,042 | -28,847 | 1.33% | 64,931,235 |
| 2025-04-29 | 2025-04-25 | 6.749 | 9,575,889 | +3,846 | 1.33% | 64,629,513 |
| 2025-04-25 | 2025-04-23 | 6.718 | 9,572,043 | -1,923 | 1.33% | 64,304,926 |
| 2025-04-24 | 2025-04-22 | 6.728 | 9,573,966 | +42,310 | 1.33% | 64,417,408 |
| 2025-04-23 | 2025-04-17 | 6.718 | 9,531,656 | -290,402 | 1.33% | 64,033,606 |
| 2025-04-22 | 2025-04-16 | 6.718 | 9,822,058 | -11,539 | 1.37% | 65,984,525 |
| 2025-04-17 | 2025-04-15 | 6.739 | 9,833,597 | -15,386 | 1.37% | 66,266,571 |
| 2025-04-16 | 2025-04-14 | 6.708 | 9,848,983 | +17,309 | 1.37% | 66,062,984 |
| 2025-04-14 | 2025-04-10 | 6.552 | 9,831,674 | +167,318 | 1.37% | 64,413,234 |
| 2025-04-11 | 2025-04-09 | 6.437 | 9,664,356 | -7,693 | 1.34% | 62,211,497 |
| 2025-04-10 | 2025-04-08 | 6.406 | 9,672,049 | -5,770 | 1.35% | 61,959,269 |
| 2025-04-09 | 2025-04-07 | 6.271 | 9,677,819 | +96,160 | 1.35% | 60,687,869 |
| 2025-04-08 | 2025-04-03 | 6.614 | 9,581,659 | -48,080 | 1.33% | 63,373,094 |
| 2025-04-07 | 2025-04-02 | 6.624 | 9,629,739 | +1,923 | 1.34% | 63,791,238 |
| 2025-04-03 | 2025-04-01 | 6.635 | 9,627,816 | +67,312 | 1.34% | 63,878,623 |
| 2025-04-02 | 2025-03-31 | 6.614 | 9,560,504 | -42,310 | 1.33% | 63,233,175 |
| 2025-04-01 | 2025-03-28 | 6.635 | 9,602,814 | -23,079 | 1.34% | 63,712,739 |
| 2025-03-31 | 2025-03-27 | 6.656 | 9,625,893 | -48,079 | 1.34% | 64,066,070 |
| 2025-03-28 | 2025-03-26 | 6.676 | 9,673,972 | -53,850 | 1.35% | 64,587,271 |
| 2025-03-27 | 2025-03-25 | 6.749 | 9,727,822 | +15,386 | 1.35% | 65,654,938 |
| 2025-03-26 | 2025-03-24 | 6.687 | 9,712,436 | +67,312 | 1.35% | 64,945,076 |
| 2025-03-25 | 2025-03-21 | 7.061 | 9,645,124 | +13,462 | 1.34% | 68,105,890 |
| 2025-03-24 | 2025-03-20 | 7.165 | 9,631,662 | -32,694 | 1.34% | 69,012,465 |
| 2025-03-21 | 2025-03-19 | 7.207 | 9,664,356 | +3,846 | 1.34% | 69,648,736 |
| 2025-03-20 | 2025-03-18 | 7.124 | 9,660,510 | -15,386 | 1.34% | 68,817,313 |
| 2025-03-18 | 2025-03-14 | 7.124 | 9,675,896 | -3,846 | 1.35% | 68,926,916 |
| 2025-03-14 | 2025-03-12 | 7.040 | 9,679,742 | +19,232 | 1.35% | 68,149,007 |
| 2025-03-13 | 2025-03-11 | 7.072 | 9,660,510 | -9,616 | 1.34% | 68,314,996 |
| 2025-03-12 | 2025-03-10 | 7.009 | 9,670,126 | +9,616 | 1.35% | 67,779,617 |
| 2025-03-11 | 2025-03-07 | 6.926 | 9,660,510 | +3,846 | 1.34% | 66,908,511 |
| 2025-03-10 | 2025-03-06 | 6.947 | 9,656,664 | +3,847 | 1.34% | 67,082,720 |
| 2025-03-07 | 2025-03-05 | 6.999 | 9,652,817 | +50,001 | 1.34% | 67,557,912 |
| 2025-03-06 | 2025-03-04 | 6.926 | 9,602,816 | -1,923 | 1.34% | 66,508,924 |
| 2025-03-05 | 2025-03-03 | 6.916 | 9,604,739 | -5,770 | 1.34% | 66,422,359 |
| 2025-03-04 | 2025-02-28 | 6.843 | 9,610,509 | +7,693 | 1.34% | 65,762,659 |
| 2025-03-03 | 2025-02-27 | 6.884 | 9,602,816 | +5,769 | 1.34% | 66,109,471 |
| 2025-02-28 | 2025-02-26 | 6.968 | 9,597,047 | -50,003 | 1.34% | 66,868,181 |
| 2025-02-26 | 2025-02-24 | 6.812 | 9,647,050 | -5,769 | 1.34% | 65,711,732 |
| 2025-02-25 | 2025-02-21 | 6.812 | 9,652,819 | -46,155 | 1.34% | 65,751,028 |
| 2025-02-21 | 2025-02-19 | 6.853 | 9,698,974 | +15,386 | 1.35% | 66,468,870 |
| 2025-02-20 | 2025-02-18 | 6.926 | 9,683,588 | -11,539 | 1.35% | 67,068,349 |
| 2025-02-19 | 2025-02-17 | 6.884 | 9,695,127 | -484,645 | 1.35% | 66,744,975 |
| 2025-02-18 | 2025-02-14 | 6.780 | 10,179,772 | +40,387 | 1.42% | 69,022,825 |
| 2025-02-17 | 2025-02-13 | 6.791 | 10,139,385 | -13,462 | 1.41% | 68,854,429 |
| 2025-02-14 | 2025-02-12 | 6.822 | 10,152,847 | -13,463 | 1.41% | 69,262,596 |
| 2025-02-13 | 2025-02-11 | 6.791 | 10,166,310 | -5,769 | 1.41% | 69,037,271 |
| 2025-02-12 | 2025-02-10 | 6.697 | 10,172,079 | +36,540 | 1.42% | 68,124,398 |
| 2025-02-11 | 2025-02-07 | 6.791 | 10,135,539 | +9,616 | 1.41% | 68,828,311 |
| 2025-02-10 | 2025-02-06 | 6.864 | 10,125,923 | +7,693 | 1.41% | 69,500,134 |
| 2025-02-07 | 2025-02-05 | 6.822 | 10,118,230 | -1,923 | 1.41% | 69,026,439 |
| 2025-02-06 | 2025-02-04 | 6.780 | 10,120,153 | -11,539 | 1.41% | 68,618,585 |
| 2025-02-05 | 2025-02-03 | 6.822 | 10,131,692 | +9,616 | 1.41% | 69,118,277 |
| 2025-02-04 | 2025-01-28 | 6.822 | 10,122,076 | +450,027 | 1.41% | 69,052,676 |
| 2025-02-03 | 2025-01-24 | 7.321 | 9,672,049 | +3,846 | 1.35% | 70,810,593 |
| 2025-01-27 | 2025-01-23 | 7.280 | 9,668,203 | -336,559 | 1.35% | 70,380,263 |
| 2025-01-24 | 2025-01-22 | 7.269 | 10,004,762 | +13,463 | 1.39% | 72,726,221 |
| 2025-01-23 | 2025-01-21 | 7.311 | 9,991,299 | +15,385 | 1.39% | 73,043,969 |
| 2025-01-22 | 2025-01-20 | 7.332 | 9,975,914 | +17,309 | 1.39% | 73,138,980 |
| 2025-01-21 | 2025-01-17 | 7.342 | 9,958,605 | +17,309 | 1.39% | 73,115,641 |
| 2025-01-20 | 2025-01-16 | 7.363 | 9,941,296 | +46,156 | 1.38% | 73,195,325 |
| 2025-01-17 | 2025-01-15 | 7.384 | 9,895,140 | +13,463 | 1.38% | 73,061,297 |
| 2025-01-16 | 2025-01-14 | 7.394 | 9,881,677 | +7,693 | 1.37% | 73,064,655 |
| 2025-01-15 | 2025-01-13 | 7.269 | 9,873,984 | +23,078 | 1.37% | 71,775,575 |
| 2025-01-14 | 2025-01-10 | 7.300 | 9,850,906 | +26,925 | 1.37% | 71,915,147 |
| 2025-01-13 | 2025-01-09 | 7.436 | 9,823,981 | +36,540 | 1.37% | 73,046,706 |
| 2025-01-10 | 2025-01-08 | 7.529 | 9,787,441 | +19,233 | 1.36% | 73,691,060 |
| 2025-01-09 | 2025-01-07 | 7.560 | 9,768,208 | -542,340 | 1.36% | 73,851,002 |
| 2025-01-08 | 2025-01-06 | 7.560 | 10,310,548 | +15,385 | 1.43% | 77,951,278 |
| 2025-01-07 | 2025-01-03 | 7.560 | 10,295,163 | +7,693 | 1.43% | 77,834,963 |
| 2025-01-06 | 2025-01-02 | 7.644 | 10,287,470 | +167,318 | 1.43% | 78,632,667 |
| 2025-01-03 | 2024-12-31 | 7.612 | 10,120,152 | -101,929 | 1.41% | 77,038,036 |
| 2024-12-30 | 2024-12-24 | 7.477 | 10,222,081 | -1,924 | 1.42% | 76,432,012 |
| 2024-12-27 | 2024-12-20 | 7.373 | 10,224,005 | +13,463 | 1.42% | 75,383,166 |
| 2024-12-20 | 2024-12-18 | 7.446 | 10,210,542 | -1,923 | 1.42% | 76,027,183 |
| 2024-12-18 | 2024-12-16 | 7.446 | 10,212,465 | -50,003 | 1.42% | 76,041,502 |
| 2024-12-17 | 2024-12-13 | 7.415 | 10,262,468 | +1,923 | 1.43% | 76,093,652 |
| 2024-12-13 | 2024-12-11 | 7.415 | 10,260,545 | +3,846 | 1.43% | 76,079,394 |
| 2024-12-11 | 2024-12-09 | 7.477 | 10,256,699 | -26,925 | 1.43% | 76,690,856 |
| 2024-12-10 | 2024-12-06 | 7.373 | 10,283,624 | +1,924 | 1.43% | 75,822,746 |
| 2024-12-04 | 2024-12-02 | 7.248 | 10,281,700 | +59,619 | 1.43% | 74,525,481 |
| 2024-12-03 | 2024-11-29 | 7.280 | 10,222,081 | -1,924 | 1.42% | 74,412,251 |
| 2024-11-29 | 2024-11-27 | 7.280 | 10,224,005 | +13,463 | 1.42% | 74,426,257 |
| 2024-11-28 | 2024-11-26 | 7.280 | 10,210,542 | +1,923 | 1.42% | 74,328,252 |
| 2024-11-26 | 2024-11-22 | 7.269 | 10,208,619 | +11,539 | 1.42% | 74,208,090 |
| 2024-11-25 | 2024-11-21 | 7.332 | 10,197,080 | -9,616 | 1.42% | 74,760,471 |
| 2024-11-22 | 2024-11-20 | 7.332 | 10,206,696 | -25,001 | 1.42% | 74,830,971 |
| 2024-11-20 | 2024-11-18 | 7.332 | 10,231,697 | -1,924 | 1.42% | 75,014,267 |
| 2024-11-19 | 2024-11-15 | 7.321 | 10,233,621 | +53,850 | 1.42% | 74,921,950 |
| 2024-11-18 | 2024-11-14 | 7.290 | 10,179,771 | +42,310 | 1.42% | 74,210,116 |
| 2024-11-14 | 2024-11-12 | 7.290 | 10,137,461 | -9,616 | 1.41% | 73,901,678 |
| 2024-11-12 | 2024-11-08 | 7.425 | 10,147,077 | -661,578 | 1.41% | 75,343,580 |
| 2024-11-11 | 2024-11-07 | 7.415 | 10,808,655 | -613,499 | 1.50% | 80,143,493 |
| 2024-11-08 | 2024-11-06 | 7.425 | 11,422,154 | -459,643 | 1.59% | 84,811,219 |
| 2024-11-07 | 2024-11-05 | 7.477 | 11,881,797 | -467,336 | 1.65% | 88,841,954 |
| 2024-11-06 | 2024-11-04 | 7.342 | 12,349,133 | -961,597 | 1.72% | 90,666,793 |
| 2024-11-05 | 2024-11-01 | 7.404 | 13,310,730 | +1,923 | 1.85% | 98,557,335 |
| 2024-11-04 | 2024-10-31 | 7.342 | 13,308,807 | -367,329 | 1.85% | 97,712,677 |
| 2024-11-01 | 2024-10-30 | 7.259 | 13,676,136 | -840,436 | 1.90% | 99,271,805 |
| 2024-10-31 | 2024-10-29 | 7.238 | 14,516,572 | -751,968 | 2.02% | 105,070,402 |
| 2024-10-29 | 2024-10-25 | 7.363 | 15,268,540 | +38,463 | 2.12% | 112,418,517 |
| 2024-10-28 | 2024-10-24 | 7.384 | 15,230,077 | -1,923 | 2.12% | 112,452,090 |
| 2024-10-25 | 2024-10-23 | 7.363 | 15,232,000 | +88,467 | 2.12% | 112,149,482 |
| 2024-10-24 | 2024-10-22 | 7.384 | 15,143,533 | +1,923 | 2.11% | 111,813,088 |
| 2024-10-23 | 2024-10-21 | 7.342 | 15,141,610 | +3,847 | 2.11% | 111,169,036 |
| 2024-10-22 | 2024-10-18 | 7.456 | 15,137,763 | -3,847 | 2.11% | 112,872,447 |
| 2024-10-21 | 2024-10-17 | 7.311 | 15,141,610 | +15,386 | 2.11% | 110,696,646 |
| 2024-10-18 | 2024-10-16 | 7.342 | 15,126,224 | -1,923 | 2.10% | 111,056,073 |
| 2024-10-17 | 2024-10-15 | 7.415 | 15,128,147 | +5,769 | 2.10% | 112,171,454 |
| 2024-10-16 | 2024-10-14 | 7.581 | 15,122,378 | -48,080 | 2.10% | 114,644,890 |
| 2024-10-15 | 2024-10-10 | 7.529 | 15,170,458 | +55,773 | 2.11% | 114,220,575 |
| 2024-10-14 | 2024-10-09 | 7.394 | 15,114,685 | +25,002 | 2.10% | 111,757,270 |
| 2024-10-10 | 2024-10-08 | 7.352 | 15,089,683 | +82,697 | 2.10% | 110,944,714 |
| 2024-10-09 | 2024-10-07 | 7.997 | 15,006,986 | -71,158 | 2.09% | 120,012,615 |
| 2024-10-08 | 2024-10-04 | 7.446 | 15,078,144 | +23,078 | 2.10% | 112,271,104 |
| 2024-10-07 | 2024-10-03 | 7.363 | 15,055,066 | +36,541 | 2.09% | 110,846,760 |
| 2024-10-04 | 2024-10-02 | 7.436 | 15,018,525 | -92,314 | 2.09% | 111,671,000 |
| 2024-10-03 | 2024-09-30 | 7.238 | 15,110,839 | +30,772 | 2.10% | 109,371,685 |
| 2024-10-02 | 2024-09-27 | 7.228 | 15,080,067 | +35,579 | 2.10% | 108,992,135 |
| 2024-09-30 | 2024-09-26 | 7.155 | 15,044,488 | +9,616 | 2.09% | 107,639,813 |
| 2024-09-27 | 2024-09-25 | 7.113 | 15,034,872 | +48,079 | 2.09% | 106,945,600 |
| 2024-09-26 | 2024-09-24 | 7.176 | 14,986,793 | +7,693 | 2.08% | 107,538,725 |
| 2024-09-25 | 2024-09-23 | 7.061 | 14,979,100 | -90,390 | 2.08% | 105,770,018 |
| 2024-09-24 | 2024-09-20 | 7.030 | 15,069,490 | +84,621 | 2.10% | 105,938,138 |
| 2024-09-20 | 2024-09-17 | 6.801 | 14,984,869 | +9,616 | 2.08% | 101,914,923 |
| 2024-09-19 | 2024-09-16 | 6.749 | 14,975,253 | +9,616 | 2.08% | 101,070,857 |
| 2024-09-17 | 2024-09-13 | 6.718 | 14,965,637 | -23,079 | 2.08% | 100,539,057 |
| 2024-09-16 | 2024-09-12 | 6.676 | 14,988,716 | +30,771 | 2.09% | 100,070,609 |
| 2024-09-13 | 2024-09-11 | 6.520 | 14,957,945 | +18,271 | 2.08% | 97,531,871 |
| 2024-09-12 | 2024-09-10 | 6.656 | 14,939,674 | +28,848 | 2.08% | 99,432,459 |
| 2024-09-11 | 2024-09-09 | 6.801 | 14,910,826 | +9,616 | 2.07% | 101,411,343 |
| 2024-09-10 | 2024-09-05 | 6.853 | 14,901,210 | -5,770 | 2.07% | 102,120,759 |
| 2024-09-09 | 2024-09-04 | 6.905 | 14,906,980 | +11,539 | 2.07% | 102,935,418 |
| 2024-09-04 | 2024-09-02 | 6.988 | 14,895,441 | +1,923 | 2.07% | 104,094,965 |
| 2024-09-03 | 2024-08-30 | 6.988 | 14,893,518 | -130,777 | 2.07% | 104,081,526 |
| 2024-09-02 | 2024-08-29 | 6.988 | 15,024,295 | -534,648 | 2.09% | 104,995,445 |
| 2024-08-30 | 2024-08-28 | 7.092 | 15,558,943 | +71,159 | 2.16% | 110,349,799 |
| 2024-08-29 | 2024-08-27 | 7.228 | 15,487,784 | +48,079 | 2.15% | 111,938,935 |
| 2024-08-28 | 2024-08-26 | 7.186 | 15,439,705 | -86,543 | 2.15% | 110,949,188 |
| 2024-08-27 | 2024-08-23 | 8.112 | 15,526,248 | -3,847 | 2.16% | 125,941,310 |
| 2024-08-26 | 2024-08-22 | 8.340 | 15,530,095 | -9,616 | 2.16% | 129,525,585 |
| 2024-08-23 | 2024-08-21 | 8.423 | 15,539,711 | -48,079 | 2.16% | 130,898,612 |
| 2024-08-22 | 2024-08-20 | 8.371 | 15,587,790 | -63,466 | 2.17% | 130,493,088 |
| 2024-08-21 | 2024-08-19 | 8.319 | 15,651,256 | -11,539 | 2.18% | 130,210,578 |
| 2024-08-20 | 2024-08-16 | 8.278 | 15,662,795 | -23,078 | 2.18% | 129,655,043 |
| 2024-08-19 | 2024-08-15 | 8.278 | 15,685,873 | -9,616 | 2.18% | 129,846,081 |
| 2024-08-16 | 2024-08-14 | 8.268 | 15,695,489 | -34,618 | 2.18% | 129,762,458 |
| 2024-08-15 | 2024-08-13 | 8.257 | 15,730,107 | -11,539 | 2.19% | 129,885,079 |
| 2024-08-13 | 2024-08-09 | 8.122 | 15,741,646 | +75,649 | 2.19% | 127,852,216 |
| 2024-08-12 | 2024-08-08 | 8.070 | 15,665,997 | +57,051 | 2.18% | 126,423,219 |
| 2024-08-09 | 2024-08-07 | 8.049 | 15,608,946 | +11,540 | 2.17% | 125,638,176 |
| 2024-08-08 | 2024-08-06 | 7.904 | 15,597,406 | -17,309 | 2.17% | 123,274,444 |
| 2024-08-07 | 2024-08-05 | 7.924 | 15,614,715 | -9,616 | 2.17% | 123,736,013 |
| 2024-08-06 | 2024-08-02 | 8.060 | 15,624,331 | -26,925 | 2.17% | 125,924,495 |
| 2024-08-05 | 2024-08-01 | 8.060 | 15,651,256 | -3,846 | 2.18% | 126,141,497 |
| 2024-08-02 | 2024-07-31 | 7.945 | 15,655,102 | -1,923 | 2.18% | 124,381,659 |
| 2024-08-01 | 2024-07-30 | 7.852 | 15,657,025 | -1,924 | 2.18% | 122,931,528 |
| 2024-07-31 | 2024-07-29 | 7.935 | 15,658,949 | -48,079 | 2.18% | 124,249,380 |
| 2024-07-30 | 2024-07-26 | 7.831 | 15,707,028 | +1,923 | 2.19% | 122,997,441 |
| 2024-07-29 | 2024-07-25 | 7.800 | 15,705,105 | -3,847 | 2.18% | 122,492,413 |
| 2024-07-26 | 2024-07-24 | 7.945 | 15,708,952 | -11,539 | 2.19% | 124,809,503 |
| 2024-07-25 | 2024-07-23 | 7.737 | 15,720,491 | -3,846 | 2.19% | 121,631,517 |
| 2024-07-23 | 2024-07-19 | 7.560 | 15,724,337 | +92,313 | 2.19% | 118,881,380 |
| 2024-07-22 | 2024-07-18 | 7.706 | 15,632,024 | +3,847 | 2.17% | 120,459,347 |
| 2024-07-19 | 2024-07-17 | 7.571 | 15,628,177 | -51,927 | 2.17% | 118,316,900 |
| 2024-07-18 | 2024-07-16 | 7.758 | 15,680,104 | -9,616 | 2.18% | 121,645,164 |
| 2024-07-17 | 2024-07-15 | 7.810 | 15,689,720 | +15,386 | 2.18% | 122,535,581 |
| 2024-07-15 | 2024-07-11 | 7.748 | 15,674,334 | -15,386 | 2.18% | 121,437,398 |
| 2024-07-12 | 2024-07-10 | 7.841 | 15,689,720 | +1,924 | 2.18% | 123,025,070 |
| 2024-07-10 | 2024-07-08 | 7.924 | 15,687,796 | -5,770 | 2.18% | 124,315,130 |
| 2024-07-09 | 2024-07-05 | 7.966 | 15,693,566 | +5,770 | 2.18% | 125,013,666 |
| 2024-07-08 | 2024-07-04 | 8.101 | 15,687,796 | -11,540 | 2.18% | 127,088,564 |
| 2024-07-05 | 2024-07-03 | 8.039 | 15,699,336 | +48,080 | 2.18% | 126,202,472 |
| 2024-07-04 | 2024-07-02 | 7.831 | 15,651,256 | -40,387 | 2.18% | 122,560,706 |
| 2024-07-03 | 2024-06-28 | 7.571 | 15,691,643 | -69,235 | 2.18% | 118,797,385 |
| 2024-07-02 | 2024-06-27 | 8.760 | 15,760,878 | +21,155 | 2.19% | 138,071,560 |
| 2024-06-28 | 2024-06-26 | 8.884 | 15,739,723 | +1,227,226 | 2.19% | 139,838,291 |
| 2024-06-27 | 2024-06-25 | 8.862 | 14,512,497 | -21,286 | 2.19% | 128,607,855 |
| 2024-06-25 | 2024-06-21 | 8.884 | 14,533,783 | +54,990 | 2.19% | 129,124,215 |
| 2024-06-24 | 2024-06-20 | 8.975 | 14,478,793 | -3,547 | 2.18% | 129,941,607 |
| 2024-06-20 | 2024-06-18 | 8.704 | 14,482,340 | +10,643 | 2.18% | 126,054,642 |
| 2024-06-19 | 2024-06-17 | 8.749 | 14,471,697 | +10,643 | 2.18% | 126,614,658 |
| 2024-06-18 | 2024-06-14 | 8.749 | 14,461,054 | +3,548 | 2.18% | 126,521,542 |
| 2024-06-17 | 2024-06-13 | 8.772 | 14,457,506 | +39,026 | 2.18% | 126,816,506 |
| 2024-06-14 | 2024-06-12 | 8.704 | 14,418,480 | -1,774 | 2.17% | 125,498,803 |
| 2024-06-12 | 2024-06-07 | 8.873 | 14,420,254 | -1,774 | 2.18% | 127,952,993 |
| 2024-06-11 | 2024-06-06 | 8.772 | 14,422,028 | +1,774 | 2.18% | 126,505,305 |
| 2024-06-07 | 2024-06-05 | 8.693 | 14,420,254 | +1,774 | 2.18% | 125,351,661 |
| 2024-06-05 | 2024-06-03 | 8.851 | 14,418,480 | -10,644 | 2.17% | 127,612,125 |
| 2024-05-31 | 2024-05-29 | 8.896 | 14,429,124 | +1,774 | 2.18% | 128,357,064 |
| 2024-05-30 | 2024-05-28 | 8.952 | 14,427,350 | -35,478 | 2.18% | 129,154,599 |
| 2024-05-29 | 2024-05-27 | 8.975 | 14,462,828 | -19,512 | 2.18% | 129,798,327 |
| 2024-05-28 | 2024-05-24 | 8.828 | 14,482,340 | -10,644 | 2.18% | 127,850,758 |
| 2024-05-27 | 2024-05-23 | 8.805 | 14,492,984 | -8,869 | 2.19% | 127,617,917 |
| 2024-05-24 | 2024-05-22 | 8.952 | 14,501,853 | -1,774 | 2.19% | 129,821,555 |
| 2024-05-23 | 2024-05-21 | 8.749 | 14,503,627 | -7,096 | 2.19% | 126,894,018 |
| 2024-05-22 | 2024-05-20 | 8.783 | 14,510,723 | -5,321 | 2.19% | 127,446,911 |
| 2024-05-21 | 2024-05-17 | 8.670 | 14,516,044 | +8,869 | 2.19% | 125,857,013 |
| 2024-05-17 | 2024-05-14 | 8.636 | 14,507,175 | -23,060 | 2.19% | 125,289,428 |
| 2024-05-16 | 2024-05-13 | 8.749 | 14,530,235 | -44,348 | 2.19% | 127,126,815 |
| 2024-05-14 | 2024-05-10 | 8.659 | 14,574,583 | -46,121 | 2.20% | 126,200,235 |
| 2024-05-13 | 2024-05-09 | 8.332 | 14,620,704 | -19,513 | 2.21% | 121,819,140 |
| 2024-05-10 | 2024-05-08 | 8.219 | 14,640,217 | -1,774 | 2.21% | 120,331,089 |
| 2024-05-09 | 2024-05-07 | 8.185 | 14,641,991 | -46,121 | 2.21% | 119,850,420 |
| 2024-05-08 | 2024-05-06 | 8.174 | 14,688,112 | +3,548 | 2.22% | 120,062,336 |
| 2024-05-07 | 2024-05-03 | 8.061 | 14,684,564 | +1,774 | 2.21% | 118,377,702 |
| 2024-05-03 | 2024-04-30 | 8.050 | 14,682,790 | +5,321 | 2.21% | 118,197,858 |
| 2024-05-02 | 2024-04-29 | 8.073 | 14,677,469 | -70,955 | 2.21% | 118,485,989 |
| 2024-04-30 | 2024-04-26 | 8.039 | 14,748,424 | +1,774 | 2.22% | 118,559,934 |
| 2024-04-29 | 2024-04-25 | 8.106 | 14,746,650 | -3,548 | 2.22% | 119,543,253 |
| 2024-04-26 | 2024-04-24 | 8.073 | 14,750,198 | +5,322 | 2.22% | 119,073,105 |
| 2024-04-25 | 2024-04-23 | 8.061 | 14,744,876 | -1,774 | 2.22% | 118,863,899 |
| 2024-04-24 | 2024-04-22 | 8.050 | 14,746,650 | -26,609 | 2.22% | 118,711,937 |
| 2024-04-23 | 2024-04-19 | 8.106 | 14,773,259 | -10,643 | 2.23% | 119,758,958 |
| 2024-04-22 | 2024-04-18 | 8.039 | 14,783,902 | +1,774 | 2.23% | 118,845,136 |
| 2024-04-19 | 2024-04-17 | 8.061 | 14,782,128 | -10,643 | 2.23% | 119,164,201 |
| 2024-04-18 | 2024-04-16 | 7.960 | 14,792,771 | -7,096 | 2.23% | 117,748,949 |
| 2024-04-17 | 2024-04-15 | 8.152 | 14,799,867 | -85,147 | 2.23% | 120,642,108 |
| 2024-04-16 | 2024-04-12 | 8.028 | 14,885,014 | +5,322 | 2.25% | 119,490,134 |
| 2024-04-15 | 2024-04-11 | 8.061 | 14,879,692 | +8,869 | 2.24% | 119,950,701 |
| 2024-04-12 | 2024-04-10 | 7.994 | 14,870,823 | -12,417 | 2.24% | 118,873,225 |
| 2024-04-11 | 2024-04-09 | 7.904 | 14,883,240 | -3,548 | 2.24% | 117,630,057 |
| 2024-04-10 | 2024-04-08 | 7.881 | 14,886,788 | -7,095 | 2.25% | 117,322,413 |
| 2024-04-09 | 2024-04-05 | 7.746 | 14,893,883 | +3,547 | 2.25% | 115,363,249 |
| 2024-04-05 | 2024-04-02 | 7.892 | 14,890,336 | +1,774 | 2.25% | 117,518,257 |
| 2024-04-03 | 2024-03-28 | 7.712 | 14,888,562 | -3,547 | 2.25% | 114,818,445 |
| 2024-04-02 | 2024-03-27 | 7.802 | 14,892,109 | -21,287 | 2.25% | 116,189,025 |
| 2024-03-28 | 2024-03-26 | 7.780 | 14,913,396 | +1,774 | 2.25% | 116,018,821 |
| 2024-03-27 | 2024-03-25 | 7.791 | 14,911,622 | +5,321 | 2.25% | 116,173,143 |
| 2024-03-26 | 2024-03-22 | 7.554 | 14,906,301 | +3,548 | 2.25% | 112,602,361 |
| 2024-03-25 | 2024-03-21 | 7.701 | 14,902,753 | -384,934 | 2.25% | 114,759,861 |
| 2024-03-20 | 2024-03-18 | 7.599 | 15,287,687 | -1,774 | 2.31% | 116,172,807 |
| 2024-03-19 | 2024-03-15 | 7.464 | 15,289,461 | -36,365 | 2.31% | 114,117,690 |
| 2024-03-15 | 2024-03-13 | 7.712 | 15,325,826 | -3,548 | 2.31% | 118,190,562 |
| 2024-03-13 | 2024-03-11 | 7.701 | 15,329,374 | -296,240 | 2.31% | 118,045,090 |
| 2024-03-11 | 2024-03-07 | 7.689 | 15,625,614 | -3,548 | 2.36% | 120,150,137 |
| 2024-03-08 | 2024-03-06 | 7.734 | 15,629,162 | -10,643 | 2.36% | 120,882,272 |
| 2024-03-07 | 2024-03-05 | 7.678 | 15,639,805 | -7,096 | 2.36% | 120,082,923 |
| 2024-03-06 | 2024-03-04 | 7.689 | 15,646,901 | -3,547 | 2.36% | 120,313,820 |
| 2024-03-04 | 2024-02-29 | 7.768 | 15,650,448 | -5,322 | 2.36% | 121,576,266 |
| 2024-03-01 | 2024-02-28 | 7.678 | 15,655,770 | +30,156 | 2.36% | 120,205,503 |
| 2024-02-29 | 2024-02-27 | 7.520 | 15,625,614 | -15,965 | 2.36% | 117,507,539 |
| 2024-02-26 | 2024-02-22 | 7.385 | 15,641,579 | -53,217 | 2.36% | 115,511,360 |
| 2024-02-23 | 2024-02-21 | 7.329 | 15,694,796 | +5,322 | 2.37% | 115,019,596 |
| 2024-02-22 | 2024-02-20 | 7.295 | 15,689,474 | +95,790 | 2.37% | 114,449,914 |
| 2024-02-21 | 2024-02-19 | 7.193 | 15,593,684 | +3,548 | 2.35% | 112,168,836 |
| 2024-02-20 | 2024-02-16 | 7.069 | 15,590,136 | -1,774 | 2.35% | 110,209,809 |
| 2024-02-19 | 2024-02-15 | 6.945 | 15,591,910 | +5,322 | 2.35% | 108,288,624 |
| 2024-02-16 | 2024-02-14 | 7.002 | 15,586,588 | -1,774 | 2.35% | 109,130,328 |
| 2024-02-15 | 2024-02-09 | 6.968 | 15,588,362 | -8,870 | 2.35% | 108,615,489 |
| 2024-02-08 | 2024-02-06 | 7.193 | 15,597,232 | +81,599 | 2.35% | 112,194,358 |
| 2024-02-06 | 2024-02-02 | 7.092 | 15,515,633 | -3,547 | 2.34% | 110,032,999 |
| 2024-02-01 | 2024-01-30 | 7.092 | 15,519,180 | -1,774 | 2.34% | 110,058,153 |
| 2024-01-30 | 2024-01-26 | 7.227 | 15,520,954 | +3,548 | 2.34% | 112,170,653 |
| 2024-01-26 | 2024-01-24 | 7.035 | 15,517,406 | +3,547 | 2.34% | 109,170,806 |
| 2024-01-25 | 2024-01-23 | 6.810 | 15,513,859 | +1,774 | 2.34% | 105,647,587 |
| 2024-01-24 | 2024-01-22 | 6.776 | 15,512,085 | +5,322 | 2.34% | 105,110,827 |
| 2024-01-23 | 2024-01-19 | 6.990 | 15,506,763 | +5,322 | 2.34% | 108,396,596 |
| 2024-01-22 | 2024-01-18 | 6.990 | 15,501,441 | +8,869 | 2.34% | 108,359,394 |
| 2024-01-19 | 2024-01-17 | 7.047 | 15,492,572 | +5,322 | 2.34% | 109,170,763 |
| 2024-01-18 | 2024-01-16 | 7.261 | 15,487,250 | -10,644 | 2.34% | 112,450,912 |
| 2024-01-17 | 2024-01-15 | 7.317 | 15,497,894 | -1,773 | 2.34% | 113,401,863 |
| 2024-01-16 | 2024-01-12 | 7.329 | 15,499,667 | +3,547 | 2.34% | 113,589,589 |
| 2024-01-15 | 2024-01-11 | 7.362 | 15,496,120 | +1,774 | 2.34% | 114,087,735 |
| 2024-01-11 | 2024-01-09 | 7.396 | 15,494,346 | -37,252 | 2.34% | 114,598,754 |
| 2024-01-10 | 2024-01-08 | 7.272 | 15,531,598 | +26,609 | 2.34% | 112,948,030 |
| 2024-01-09 | 2024-01-05 | 7.374 | 15,504,989 | +7,095 | 2.34% | 114,327,845 |
| 2024-01-08 | 2024-01-04 | 7.351 | 15,497,894 | +3,548 | 2.34% | 113,926,062 |
| 2024-01-05 | 2024-01-03 | 7.329 | 15,494,346 | -1,774 | 2.34% | 113,550,594 |
| 2024-01-02 | 2023-12-28 | 7.126 | 15,496,120 | +28,383 | 2.34% | 110,418,757 |
| 2023-12-29 | 2023-12-27 | 7.080 | 15,467,737 | +7,095 | 2.33% | 109,518,939 |
| 2023-12-22 | 2023-12-20 | 6.990 | 15,460,642 | +15,965 | 2.33% | 108,074,197 |
| 2023-12-20 | 2023-12-18 | 7.159 | 15,444,677 | +83,373 | 2.33% | 110,574,596 |
| 2023-12-18 | 2023-12-14 | 7.080 | 15,361,304 | -8,869 | 2.32% | 108,765,343 |
| 2023-12-13 | 2023-12-11 | 7.069 | 15,370,173 | -39,026 | 2.32% | 108,654,846 |
| 2023-12-11 | 2023-12-07 | 7.159 | 15,409,199 | -10,643 | 2.32% | 110,320,595 |
| 2023-12-08 | 2023-12-06 | 7.159 | 15,419,842 | -5,322 | 2.33% | 110,396,792 |
| 2023-12-07 | 2023-12-05 | 7.080 | 15,425,164 | -31,930 | 2.33% | 109,217,502 |
| 2023-12-06 | 2023-12-04 | 7.047 | 15,457,094 | +1,774 | 2.33% | 108,920,762 |
| 2023-12-05 | 2023-12-01 | 7.080 | 15,455,320 | -3,548 | 2.33% | 109,431,021 |
| 2023-12-04 | 2023-11-30 | 7.103 | 15,458,868 | -17,739 | 2.33% | 109,804,729 |
| 2023-12-01 | 2023-11-29 | 7.126 | 15,476,607 | +26,608 | 2.33% | 110,279,716 |
| 2023-11-29 | 2023-11-27 | 7.159 | 15,449,999 | -5,321 | 2.33% | 110,612,698 |
| 2023-11-28 | 2023-11-24 | 7.227 | 15,455,320 | -3,548 | 2.33% | 111,696,313 |
| 2023-11-27 | 2023-11-23 | 7.204 | 15,458,868 | -7,096 | 2.33% | 111,373,368 |
| 2023-11-24 | 2023-11-22 | 7.137 | 15,465,964 | +1,774 | 2.33% | 110,378,252 |
| 2023-11-23 | 2023-11-21 | 7.216 | 15,464,190 | -76,277 | 2.33% | 111,586,063 |
| 2023-11-21 | 2023-11-17 | 7.250 | 15,540,467 | +8,869 | 2.34% | 112,662,100 |
| 2023-11-17 | 2023-11-15 | 7.272 | 15,531,598 | -14,191 | 2.34% | 112,948,030 |
| 2023-11-16 | 2023-11-14 | 7.238 | 15,545,789 | -3,547 | 2.34% | 112,525,410 |
| 2023-11-14 | 2023-11-10 | 7.216 | 15,549,336 | -14,192 | 2.35% | 112,200,457 |
| 2023-11-13 | 2023-11-09 | 7.250 | 15,563,528 | +35,478 | 2.35% | 112,829,283 |
| 2023-11-08 | 2023-11-06 | 7.238 | 15,528,050 | +39,026 | 2.34% | 112,397,009 |
| 2023-11-07 | 2023-11-03 | 7.317 | 15,489,024 | -17,739 | 2.34% | 113,336,959 |
| 2023-11-06 | 2023-11-02 | 7.283 | 15,506,763 | -1,774 | 2.34% | 112,942,260 |
| 2023-11-03 | 2023-11-01 | 7.216 | 15,508,537 | +86,921 | 2.34% | 111,906,061 |
| 2023-11-02 | 2023-10-31 | 7.272 | 15,421,616 | -1,774 | 2.33% | 112,148,225 |
| 2023-11-01 | 2023-10-30 | 7.227 | 15,423,390 | -17,739 | 2.33% | 111,465,553 |
| 2023-10-27 | 2023-10-25 | 7.227 | 15,441,129 | +3,548 | 2.33% | 111,593,754 |
| 2023-10-26 | 2023-10-24 | 7.238 | 15,437,581 | +122,398 | 2.33% | 111,742,165 |
| 2023-10-24 | 2023-10-19 | 7.182 | 15,315,183 | +282,049 | 2.31% | 109,992,843 |
| 2023-10-20 | 2023-10-18 | 7.159 | 15,033,134 | +120,625 | 2.27% | 107,628,196 |
| 2023-10-18 | 2023-10-16 | 7.204 | 14,912,509 | -8,870 | 2.25% | 107,437,126 |
| 2023-10-12 | 2023-10-10 | 7.216 | 14,921,379 | -5,321 | 2.25% | 107,669,263 |
| 2023-10-11 | 2023-10-09 | 7.227 | 14,926,700 | -8,870 | 2.25% | 107,875,952 |
| 2023-10-10 | 2023-10-06 | 7.013 | 14,935,570 | +3,548 | 2.25% | 104,740,584 |
| 2023-10-09 | 2023-10-05 | 6.990 | 14,932,022 | +1,774 | 2.25% | 104,378,996 |
| 2023-10-06 | 2023-10-04 | 6.945 | 14,930,248 | -39,026 | 2.25% | 103,693,263 |
| 2023-10-05 | 2023-10-03 | 7.092 | 14,969,274 | +7,096 | 2.26% | 106,158,357 |
| 2023-10-04 | 2023-09-29 | 7.216 | 14,962,178 | +7,095 | 2.26% | 107,963,659 |
| 2023-10-03 | 2023-09-28 | 7.148 | 14,955,083 | +58,539 | 2.26% | 106,900,784 |
| 2023-09-29 | 2023-09-27 | 7.159 | 14,896,544 | -1,774 | 2.25% | 106,650,293 |
| 2023-09-28 | 2023-09-26 | 7.272 | 14,898,318 | +21,287 | 2.25% | 108,342,726 |
| 2023-09-21 | 2023-09-19 | 7.329 | 14,877,031 | -3,548 | 2.24% | 109,026,590 |
| 2023-09-20 | 2023-09-18 | 7.329 | 14,880,579 | -179,163 | 2.24% | 109,052,592 |
| 2023-09-18 | 2023-09-14 | 7.238 | 15,059,742 | -62,086 | 2.27% | 109,007,245 |
| 2023-09-15 | 2023-09-13 | 7.227 | 15,121,828 | -5,322 | 2.28% | 109,286,151 |
| 2023-09-13 | 2023-09-11 | 7.216 | 15,127,150 | -3,548 | 2.28% | 109,154,060 |
| 2023-09-07 | 2023-09-05 | 7.250 | 15,130,698 | -14,191 | 2.28% | 109,691,441 |
| 2023-09-06 | 2023-09-04 | 7.238 | 15,144,889 | -1,711,806 | 2.28% | 109,623,567 |
| 2023-09-05 | 2023-08-31 | 7.148 | 16,856,695 | -1,774 | 2.54% | 120,493,742 |
| 2023-09-04 | 2023-08-30 | 7.080 | 16,858,469 | -7,095 | 2.54% | 119,365,984 |
| 2023-08-31 | 2023-08-29 | 7.137 | 16,865,564 | +8,869 | 2.54% | 120,366,986 |
| 2023-08-30 | 2023-08-28 | 7.171 | 16,856,695 | +79,763 | 2.54% | 120,873,849 |
| 2023-08-29 | 2023-08-25 | 7.182 | 16,776,932 | -5,322 | 2.53% | 120,491,048 |
| 2023-08-28 | 2023-08-24 | 7.261 | 16,782,254 | -8,869 | 2.53% | 121,853,768 |
| 2023-08-24 | 2023-08-22 | 7.080 | 16,791,123 | -7,096 | 2.53% | 118,889,142 |
| 2023-08-23 | 2023-08-21 | 7.002 | 16,798,219 | +3,548 | 2.53% | 117,613,627 |
| 2023-08-22 | 2023-08-18 | 7.058 | 16,794,671 | +165,859 | 2.53% | 118,535,556 |
| 2023-08-21 | 2023-08-17 | 7.171 | 16,628,812 | +3,548 | 2.51% | 119,239,774 |
| 2023-08-18 | 2023-08-16 | 7.126 | 16,625,264 | +23,061 | 2.51% | 118,464,557 |
| 2023-08-17 | 2023-08-15 | 7.272 | 16,602,203 | +81,599 | 2.50% | 120,733,625 |
| 2023-08-16 | 2023-08-14 | 7.238 | 16,520,604 | +90,468 | 2.49% | 119,581,433 |
| 2023-08-15 | 2023-08-11 | 7.329 | 16,430,136 | +14,191 | 2.48% | 120,408,548 |
| 2023-08-14 | 2023-08-10 | 7.396 | 16,415,945 | +1,774 | 2.48% | 121,415,053 |
| 2023-08-10 | 2023-08-08 | 7.419 | 16,414,171 | +1,774 | 2.48% | 121,772,060 |
| 2023-08-09 | 2023-08-07 | 7.419 | 16,412,397 | +60,312 | 2.48% | 121,758,899 |
| 2023-08-08 | 2023-08-04 | 7.498 | 16,352,085 | +8,870 | 2.47% | 122,602,009 |
| 2023-08-07 | 2023-08-03 | 7.498 | 16,343,215 | +3,548 | 2.47% | 122,535,505 |
| 2023-08-04 | 2023-08-02 | 7.554 | 16,339,667 | +7,095 | 2.46% | 123,430,023 |
| 2023-08-02 | 2023-07-31 | 7.588 | 16,332,572 | -7,095 | 2.46% | 123,928,859 |
| 2023-08-01 | 2023-07-28 | 7.655 | 16,339,667 | -3,548 | 2.46% | 125,088,038 |
| 2023-07-31 | 2023-07-27 | 7.577 | 16,343,215 | -22,174 | 2.47% | 123,825,352 |
| 2023-07-27 | 2023-07-25 | 7.667 | 16,365,389 | -204,884 | 2.47% | 125,469,466 |
| 2023-07-26 | 2023-07-24 | 7.554 | 16,570,273 | -264,310 | 2.50% | 125,172,023 |
| 2023-07-25 | 2023-07-21 | 7.622 | 16,834,583 | +1,774 | 2.54% | 128,307,447 |
| 2023-07-24 | 2023-07-20 | 7.588 | 16,832,809 | -143,686 | 2.54% | 127,724,575 |
| 2023-07-21 | 2023-07-19 | 7.475 | 16,976,495 | -3,547 | 2.56% | 126,900,801 |
| 2023-07-20 | 2023-07-18 | 7.362 | 16,980,042 | -353,499 | 2.56% | 125,012,876 |
| 2023-07-19 | 2023-07-14 | 7.712 | 17,333,541 | -156,103 | 2.61% | 133,673,771 |
| 2023-07-18 | 2023-07-13 | 7.667 | 17,489,644 | -316,043 | 2.64% | 134,088,857 |
| 2023-07-14 | 2023-07-12 | 7.509 | 17,805,687 | -294,205 | 2.69% | 133,701,343 |
| 2023-07-13 | 2023-07-11 | 7.610 | 18,099,892 | -121,729 | 2.73% | 137,747,131 |
| 2023-07-12 | 2023-07-10 | 7.565 | 18,221,621 | -28,383 | 2.75% | 137,851,766 |
| 2023-07-06 | 2023-07-04 | 7.622 | 18,250,004 | -3,548 | 2.75% | 139,095,303 |
| 2023-07-05 | 2023-07-03 | 7.610 | 18,253,552 | -14,191 | 2.75% | 138,916,543 |
| 2023-07-03 | 2023-06-29 | 7.543 | 18,267,743 | -24,834 | 2.76% | 137,788,768 |
| 2023-06-30 | 2023-06-28 | 7.543 | 18,292,577 | -77,989 | 2.76% | 137,976,084 |
| 2023-06-29 | 2023-06-27 | 7.430 | 18,370,566 | -8,870 | 2.77% | 136,493,119 |
| 2023-06-28 | 2023-06-26 | 7.295 | 18,379,436 | -189,806 | 2.77% | 134,072,364 |
| 2023-06-27 | 2023-06-23 | 7.092 | 18,569,242 | -150,781 | 2.80% | 131,688,432 |
| 2023-06-26 | 2023-06-21 | 7.374 | 18,720,023 | +42,573 | 2.82% | 138,034,273 |
| 2023-06-23 | 2023-06-20 | 7.464 | 18,677,450 | +8,870 | 2.82% | 139,405,009 |
| 2023-06-21 | 2023-06-19 | 7.577 | 18,668,580 | -3,548 | 2.82% | 141,443,620 |
| 2023-06-20 | 2023-06-16 | 7.588 | 18,672,128 | -7,096 | 2.82% | 141,681,024 |
| 2023-06-19 | 2023-06-15 | 7.588 | 18,679,224 | +5,322 | 2.82% | 141,734,867 |
| 2023-06-13 | 2023-06-09 | 7.667 | 18,673,902 | -58,538 | 2.82% | 143,168,275 |
| 2023-06-12 | 2023-06-08 | 7.802 | 18,732,440 | +251,892 | 2.83% | 146,151,491 |
| 2023-06-09 | 2023-06-07 | 7.667 | 18,480,548 | +8,870 | 2.79% | 141,685,877 |
| 2023-06-08 | 2023-06-06 | 7.441 | 18,471,678 | +3,548 | 2.79% | 137,452,642 |
| 2023-06-06 | 2023-06-02 | 7.464 | 18,468,130 | -3,548 | 2.79% | 137,842,683 |
| 2023-06-05 | 2023-06-01 | 7.283 | 18,471,678 | -74,332 | 2.79% | 134,536,979 |
| 2023-06-02 | 2023-05-31 | 7.306 | 18,546,010 | +3,548 | 2.80% | 135,496,570 |
| 2023-06-01 | 2023-05-30 | 7.374 | 18,542,462 | +1,774 | 2.80% | 136,725,006 |
| 2023-05-31 | 2023-05-29 | 7.374 | 18,540,688 | -1,774 | 2.80% | 136,711,925 |
| 2023-05-30 | 2023-05-25 | 7.317 | 18,542,462 | -7,095 | 2.80% | 135,679,708 |
| 2023-05-29 | 2023-05-24 | 7.396 | 18,549,557 | +14,191 | 2.80% | 137,195,601 |
| 2023-05-25 | 2023-05-23 | 7.554 | 18,535,366 | +17,739 | 2.80% | 140,016,357 |
| 2023-05-24 | 2023-05-22 | 7.588 | 18,517,627 | +377,839 | 2.79% | 140,508,695 |
| 2023-05-23 | 2023-05-19 | 7.577 | 18,139,788 | +28,382 | 2.74% | 137,437,196 |
| 2023-05-22 | 2023-05-18 | 8.932 | 18,111,406 | +211,093 | 2.73% | 161,768,404 |
| 2023-05-19 | 2023-05-17 | 8.859 | 17,900,313 | +1,294,748 | 2.70% | 158,579,559 |
| 2023-05-18 | 2023-05-16 | 8.932 | 16,605,565 | +1,648 | 2.70% | 148,318,454 |
| 2023-05-17 | 2023-05-15 | 8.932 | 16,603,917 | +31,313 | 2.70% | 148,303,735 |
| 2023-05-16 | 2023-05-12 | 8.968 | 16,572,604 | -97,234 | 2.69% | 148,627,410 |
| 2023-05-15 | 2023-05-11 | 9.005 | 16,669,838 | -39,553 | 2.71% | 150,106,329 |
| 2023-05-12 | 2023-05-10 | 9.126 | 16,709,391 | -1,648 | 2.71% | 152,490,287 |
| 2023-05-11 | 2023-05-09 | 9.150 | 16,711,039 | -141,731 | 2.71% | 152,910,926 |
| 2023-05-10 | 2023-05-08 | 9.090 | 16,852,770 | -23,247 | 2.74% | 153,185,208 |
| 2023-05-09 | 2023-05-05 | 9.017 | 16,876,017 | +192,820 | 2.74% | 152,167,704 |
| 2023-05-08 | 2023-05-04 | 9.005 | 16,683,197 | -148,323 | 2.71% | 150,226,622 |
| 2023-05-05 | 2023-05-03 | 8.883 | 16,831,520 | +9,888 | 2.73% | 149,519,604 |
| 2023-05-04 | 2023-05-02 | 8.956 | 16,821,632 | +54,385 | 2.73% | 150,656,616 |
| 2023-05-03 | 2023-04-28 | 8.871 | 16,767,247 | +9,888 | 2.72% | 148,745,165 |
| 2023-04-28 | 2023-04-26 | 8.823 | 16,757,359 | -817,425 | 2.72% | 147,844,000 |
| 2023-04-27 | 2023-04-25 | 8.798 | 17,574,784 | -39,553 | 2.85% | 154,629,276 |
| 2023-04-25 | 2023-04-21 | 8.835 | 17,614,337 | +19,777 | 2.86% | 155,618,563 |
| 2023-04-24 | 2023-04-20 | 8.980 | 17,594,560 | +8,240 | 2.86% | 158,006,099 |
| 2023-04-21 | 2023-04-19 | 9.005 | 17,586,320 | -16,481 | 2.86% | 158,358,944 |
| 2023-04-20 | 2023-04-18 | 8.956 | 17,602,801 | -9,888 | 2.86% | 157,652,863 |
| 2023-04-19 | 2023-04-17 | 8.932 | 17,612,689 | -1,648 | 2.86% | 157,313,937 |
| 2023-04-18 | 2023-04-14 | 8.762 | 17,614,337 | +3,296 | 2.86% | 154,335,992 |
| 2023-04-17 | 2023-04-13 | 8.774 | 17,611,041 | -16,480 | 2.86% | 154,520,835 |
| 2023-04-14 | 2023-04-12 | 8.762 | 17,627,521 | +42,849 | 2.86% | 154,451,510 |
| 2023-04-13 | 2023-04-11 | 8.798 | 17,584,672 | -18,129 | 2.85% | 154,716,274 |
| 2023-04-12 | 2023-04-06 | 8.616 | 17,602,801 | +57,682 | 2.86% | 151,671,453 |
| 2023-04-11 | 2023-04-04 | 8.592 | 17,545,119 | +6,592 | 2.85% | 150,748,603 |
| 2023-04-06 | 2023-04-03 | 8.471 | 17,538,527 | +6,592 | 2.85% | 148,563,546 |
| 2023-04-04 | 2023-03-31 | 8.471 | 17,531,935 | +186,228 | 2.85% | 148,507,708 |
| 2023-04-03 | 2023-03-30 | 8.422 | 17,345,707 | +4,944 | 2.82% | 146,088,220 |
| 2023-03-31 | 2023-03-29 | 8.446 | 17,340,763 | +92,290 | 2.82% | 146,467,464 |
| 2023-03-30 | 2023-03-28 | 8.483 | 17,248,473 | +28,016 | 2.80% | 146,315,909 |
| 2023-03-29 | 2023-03-27 | 8.434 | 17,220,457 | +16,604 | 2.80% | 145,242,327 |
| 2023-03-28 | 2023-03-24 | 8.895 | 17,203,853 | +26,369 | 2.79% | 153,035,934 |
| 2023-03-27 | 2023-03-23 | 9.138 | 17,177,484 | +24,720 | 2.79% | 156,970,575 |
| 2023-03-23 | 2023-03-21 | 9.017 | 17,152,764 | +113,715 | 2.78% | 154,663,077 |
| 2023-03-22 | 2023-03-20 | 9.114 | 17,039,049 | +74,161 | 2.77% | 155,291,973 |
| 2023-03-21 | 2023-03-17 | 9.308 | 16,964,888 | -3,296 | 2.75% | 157,910,163 |
| 2023-03-20 | 2023-03-16 | 9.005 | 16,968,184 | -23,072 | 2.75% | 152,792,835 |
| 2023-03-17 | 2023-03-15 | 8.968 | 16,991,256 | +28,840 | 2.76% | 152,381,990 |
| 2023-03-16 | 2023-03-14 | 8.895 | 16,962,416 | -52,737 | 2.75% | 150,888,244 |
| 2023-03-15 | 2023-03-13 | 8.883 | 17,015,153 | +4,944 | 2.76% | 151,150,873 |
| 2023-03-14 | 2023-03-10 | 8.738 | 17,010,209 | -16,480 | 2.76% | 148,629,791 |
| 2023-03-10 | 2023-03-08 | 8.956 | 17,026,689 | +8,240 | 2.76% | 152,493,132 |
| 2023-03-09 | 2023-03-07 | 9.017 | 17,018,449 | +4,944 | 2.76% | 153,451,985 |
| 2023-03-08 | 2023-03-06 | 9.029 | 17,013,505 | -3,296 | 2.76% | 153,613,876 |
| 2023-03-07 | 2023-03-03 | 9.005 | 17,016,801 | -9,888 | 2.76% | 153,230,615 |
| 2023-03-06 | 2023-03-02 | 8.883 | 17,026,689 | -1,648 | 2.76% | 151,253,351 |
| 2023-03-03 | 2023-03-01 | 8.871 | 17,028,337 | -44,497 | 2.76% | 151,061,340 |
| 2023-03-02 | 2023-02-28 | 8.556 | 17,072,834 | -3,296 | 2.77% | 146,069,134 |
| 2023-03-01 | 2023-02-27 | 8.556 | 17,076,130 | -36,257 | 2.77% | 146,097,333 |
| 2023-02-28 | 2023-02-24 | 8.641 | 17,112,387 | +107,122 | 2.78% | 147,861,227 |
| 2023-02-24 | 2023-02-22 | 8.701 | 17,005,265 | +44,497 | 2.76% | 147,967,481 |
| 2023-02-23 | 2023-02-21 | 8.762 | 16,960,768 | +8,241 | 2.75% | 148,609,451 |
| 2023-02-22 | 2023-02-20 | 8.750 | 16,952,527 | +28,016 | 2.75% | 148,331,514 |
| 2023-02-21 | 2023-02-17 | 8.701 | 16,924,511 | +36,257 | 2.75% | 147,264,818 |
| 2023-02-20 | 2023-02-16 | 8.665 | 16,888,254 | +68,393 | 2.74% | 146,334,485 |
| 2023-02-17 | 2023-02-15 | 8.762 | 16,819,861 | +16,481 | 2.73% | 147,374,831 |
| 2023-02-16 | 2023-02-14 | 8.774 | 16,803,380 | +3,296 | 2.73% | 147,434,345 |
| 2023-02-15 | 2023-02-13 | 8.786 | 16,800,084 | +8,240 | 2.73% | 147,609,306 |
| 2023-02-14 | 2023-02-10 | 8.738 | 16,791,844 | +33,210 | 2.73% | 146,721,787 |
| 2023-02-13 | 2023-02-09 | 8.774 | 16,758,634 | +6,592 | 2.72% | 147,041,740 |
| 2023-02-10 | 2023-02-08 | 8.847 | 16,752,042 | +100,531 | 2.72% | 148,203,685 |
| 2023-02-09 | 2023-02-07 | 8.835 | 16,651,511 | +126,915 | 2.70% | 147,112,219 |
| 2023-02-08 | 2023-02-06 | 8.738 | 16,524,596 | +18,128 | 2.68% | 144,386,659 |
| 2023-02-07 | 2023-02-03 | 8.774 | 16,506,468 | -410,361 | 2.68% | 144,829,213 |
| 2023-02-06 | 2023-02-02 | 8.823 | 16,916,829 | -153,267 | 2.75% | 149,250,945 |
| 2023-02-03 | 2023-02-01 | 8.774 | 17,070,096 | -359,050 | 2.77% | 149,774,535 |
| 2023-02-02 | 2023-01-31 | 8.689 | 17,429,146 | -13,179 | 2.83% | 151,444,271 |
| 2023-02-01 | 2023-01-30 | 8.774 | 17,442,325 | -285,110 | 2.83% | 153,040,505 |
| 2023-01-31 | 2023-01-27 | 9.041 | 17,727,435 | -164,803 | 2.88% | 160,275,040 |
| 2023-01-30 | 2023-01-26 | 9.005 | 17,892,238 | -201,060 | 2.90% | 161,113,633 |
| 2023-01-27 | 2023-01-20 | 8.895 | 18,093,298 | -151,620 | 2.94% | 160,947,943 |
| 2023-01-26 | 2023-01-19 | 8.762 | 18,244,918 | -235,669 | 2.96% | 159,861,113 |
| 2023-01-20 | 2023-01-18 | 8.628 | 18,480,587 | -51,089 | 3.00% | 159,459,017 |
| 2023-01-19 | 2023-01-17 | 8.665 | 18,531,676 | -120,306 | 3.01% | 160,574,519 |
| 2023-01-18 | 2023-01-16 | 8.677 | 18,651,982 | -247,205 | 3.03% | 161,843,309 |
| 2023-01-17 | 2023-01-13 | 8.628 | 18,899,187 | -151,404 | 3.07% | 163,070,890 |
| 2023-01-16 | 2023-01-12 | 8.641 | 19,050,591 | -77,457 | 3.09% | 164,608,466 |
| 2023-01-13 | 2023-01-11 | 8.604 | 19,128,048 | +1,648 | 3.11% | 164,581,345 |
| 2023-01-12 | 2023-01-10 | 8.665 | 19,126,400 | +1,648 | 3.11% | 165,727,724 |
| 2023-01-11 | 2023-01-09 | 8.568 | 19,124,752 | -3,296 | 3.10% | 163,856,711 |
| 2023-01-10 | 2023-01-06 | 8.410 | 19,128,048 | +44,497 | 3.11% | 160,867,239 |
| 2023-01-09 | 2023-01-05 | 8.483 | 19,083,551 | +108,770 | 3.10% | 161,882,568 |
| 2023-01-06 | 2023-01-04 | 8.398 | 18,974,781 | +112,066 | 3.08% | 159,347,989 |
| 2023-01-04 | 2022-12-30 | 8.167 | 18,862,715 | +50,054 | 3.06% | 154,057,550 |
| 2023-01-03 | 2022-12-29 | 8.167 | 18,812,661 | +1,648 | 3.05% | 153,648,744 |
| 2022-12-30 | 2022-12-28 | 8.155 | 18,811,013 | -172,173 | 3.05% | 153,407,000 |
| 2022-12-29 | 2022-12-23 | 8.022 | 18,983,186 | +34,609 | 3.08% | 152,276,990 |
| 2022-12-28 | 2022-12-22 | 7.973 | 18,948,577 | +4,944 | 3.08% | 151,079,553 |
| 2022-12-23 | 2022-12-21 | 7.888 | 18,943,633 | -156,563 | 3.08% | 149,430,878 |
| 2022-12-22 | 2022-12-20 | 7.888 | 19,100,196 | +11,536 | 3.10% | 150,665,876 |
| 2022-12-20 | 2022-12-16 | 8.046 | 19,088,660 | +189,512 | 3.10% | 153,586,375 |
| 2022-12-19 | 2022-12-15 | 7.961 | 18,899,148 | +16,481 | 3.07% | 150,456,095 |
| 2022-12-16 | 2022-12-14 | 8.107 | 18,882,667 | +173,043 | 3.07% | 153,074,735 |
| 2022-12-15 | 2022-12-13 | 8.143 | 18,709,624 | -6,592 | 3.04% | 152,353,101 |
| 2022-12-14 | 2022-12-12 | 8.082 | 18,716,216 | +118,659 | 3.04% | 151,271,111 |
| 2022-12-13 | 2022-12-09 | 8.192 | 18,597,557 | -39,553 | 3.02% | 152,343,311 |
| 2022-12-09 | 2022-12-07 | 8.022 | 18,637,110 | +13,184 | 3.03% | 149,500,880 |
| 2022-12-08 | 2022-12-06 | 8.155 | 18,623,926 | +9,888 | 3.02% | 151,881,274 |
| 2022-12-07 | 2022-12-05 | 8.058 | 18,614,038 | +3,296 | 3.02% | 149,993,485 |
| 2022-12-06 | 2022-12-02 | 7.985 | 18,610,742 | -1,648 | 3.02% | 148,611,803 |
| 2022-12-05 | 2022-12-01 | 8.034 | 18,612,390 | -41,201 | 3.02% | 149,528,458 |
| 2022-12-02 | 2022-11-30 | 7.949 | 18,653,591 | -13,184 | 3.03% | 148,274,842 |
| 2022-12-01 | 2022-11-29 | 7.645 | 18,666,775 | +4,944 | 3.03% | 142,716,295 |
| 2022-11-30 | 2022-11-28 | 7.488 | 18,661,831 | -31,312 | 3.03% | 139,734,336 |
| 2022-11-29 | 2022-11-25 | 7.548 | 18,693,143 | -9,889 | 3.03% | 141,103,060 |
| 2022-11-28 | 2022-11-24 | 7.500 | 18,703,032 | +11,537 | 3.04% | 140,269,811 |
| 2022-11-25 | 2022-11-23 | 7.548 | 18,691,495 | +3,296 | 3.03% | 141,090,620 |
| 2022-11-23 | 2022-11-21 | 7.415 | 18,688,199 | +13,184 | 3.03% | 138,571,009 |
| 2022-11-22 | 2022-11-18 | 7.427 | 18,675,015 | +8,240 | 3.03% | 138,699,885 |
| 2022-11-18 | 2022-11-16 | 7.548 | 18,666,775 | +28,017 | 3.03% | 140,904,024 |
| 2022-11-17 | 2022-11-15 | 7.536 | 18,638,758 | +21,424 | 3.03% | 140,466,347 |
| 2022-11-16 | 2022-11-14 | 7.500 | 18,617,334 | -108,770 | 3.02% | 139,627,089 |
| 2022-11-15 | 2022-11-11 | 7.439 | 18,726,104 | +4,944 | 3.04% | 139,306,578 |
| 2022-11-11 | 2022-11-09 | 7.221 | 18,721,160 | +13,184 | 3.04% | 135,180,311 |
| 2022-11-10 | 2022-11-08 | 7.294 | 18,707,976 | -8,240 | 3.04% | 136,447,316 |
| 2022-11-09 | 2022-11-07 | 7.439 | 18,716,216 | -6,592 | 3.04% | 139,233,020 |
| 2022-11-08 | 2022-11-04 | 7.257 | 18,722,808 | -3,296 | 3.04% | 135,873,852 |
| 2022-11-07 | 2022-11-03 | 7.124 | 18,726,104 | +34,609 | 3.04% | 133,397,980 |
| 2022-11-04 | 2022-11-02 | 7.233 | 18,691,495 | +4,944 | 3.03% | 135,192,942 |
| 2022-11-02 | 2022-10-31 | 6.832 | 18,686,551 | -21,425 | 3.03% | 127,673,647 |
| 2022-11-01 | 2022-10-28 | 6.796 | 18,707,976 | -6,592 | 3.04% | 127,138,930 |
| 2022-10-31 | 2022-10-27 | 6.893 | 18,714,568 | +4,944 | 3.04% | 129,000,639 |
| 2022-10-28 | 2022-10-26 | 6.820 | 18,709,624 | +1,648 | 3.04% | 127,604,237 |
| 2022-10-27 | 2022-10-25 | 6.784 | 18,707,976 | -21,424 | 3.04% | 126,911,896 |
| 2022-10-26 | 2022-10-24 | 6.832 | 18,729,400 | +14,832 | 3.04% | 127,966,408 |
| 2022-10-25 | 2022-10-21 | 7.233 | 18,714,568 | -19,776 | 3.04% | 135,359,826 |
| 2022-10-24 | 2022-10-20 | 7.233 | 18,734,344 | -215,893 | 3.04% | 135,502,863 |
| 2022-10-21 | 2022-10-19 | 7.051 | 18,950,237 | -4,944 | 3.08% | 133,614,779 |
| 2022-10-20 | 2022-10-18 | 7.112 | 18,955,181 | +56,033 | 3.08% | 134,799,807 |
| 2022-10-19 | 2022-10-17 | 7.014 | 18,899,148 | +8,240 | 3.07% | 132,566,498 |
| 2022-10-18 | 2022-10-14 | 6.929 | 18,890,908 | +8,241 | 3.07% | 130,903,923 |
| 2022-10-14 | 2022-10-12 | 6.735 | 18,882,667 | -8,241 | 3.07% | 127,180,356 |
| 2022-10-12 | 2022-10-10 | 6.772 | 18,890,908 | -4,944 | 3.07% | 127,923,623 |
| 2022-10-11 | 2022-10-07 | 6.917 | 18,895,852 | +11,537 | 3.07% | 130,708,868 |
| 2022-10-10 | 2022-10-06 | 7.112 | 18,884,315 | +37,904 | 3.07% | 134,295,844 |
| 2022-10-07 | 2022-10-05 | 7.160 | 18,846,411 | -9,888 | 3.06% | 134,941,145 |
| 2022-10-06 | 2022-10-03 | 6.917 | 18,856,299 | +1,648 | 3.06% | 130,435,267 |
| 2022-10-05 | 2022-09-30 | 6.966 | 18,854,651 | -13,184 | 3.06% | 131,339,122 |
| 2022-10-03 | 2022-09-29 | 6.978 | 18,867,835 | +13,184 | 3.06% | 131,659,934 |
| 2022-09-30 | 2022-09-28 | 7.172 | 18,854,651 | +3,296 | 3.06% | 135,228,957 |
| 2022-09-29 | 2022-09-27 | 7.548 | 18,851,355 | +16,481 | 3.06% | 142,297,305 |
| 2022-09-28 | 2022-09-26 | 7.451 | 18,834,874 | -92,290 | 3.06% | 140,344,310 |
| 2022-09-27 | 2022-09-23 | 7.767 | 18,927,164 | -8,241 | 3.07% | 147,004,029 |
| 2022-09-26 | 2022-09-22 | 7.888 | 18,935,405 | +85,698 | 3.07% | 149,365,974 |
| 2022-09-23 | 2022-09-21 | 8.034 | 18,849,707 | +11,537 | 3.06% | 151,435,018 |
| 2022-09-22 | 2022-09-20 | 8.082 | 18,838,170 | -42,849 | 3.06% | 152,256,787 |
| 2022-09-21 | 2022-09-19 | 8.131 | 18,881,019 | +32,960 | 3.07% | 153,519,643 |
| 2022-09-20 | 2022-09-16 | 8.082 | 18,848,059 | +28,017 | 3.06% | 152,336,713 |
| 2022-09-19 | 2022-09-15 | 8.252 | 18,820,042 | +16,480 | 3.06% | 155,307,783 |
| 2022-09-16 | 2022-09-14 | 8.228 | 18,803,562 | +9,888 | 3.05% | 154,715,398 |
| 2022-09-15 | 2022-09-13 | 8.325 | 18,793,674 | +13,185 | 3.05% | 156,458,631 |
| 2022-09-14 | 2022-09-09 | 8.289 | 18,780,489 | +6,592 | 3.05% | 155,665,123 |
| 2022-09-13 | 2022-09-08 | 8.143 | 18,773,897 | +6,592 | 3.05% | 152,876,479 |
| 2022-09-09 | 2022-09-07 | 8.179 | 18,767,305 | +32,961 | 3.05% | 153,506,061 |
| 2022-09-08 | 2022-09-06 | 8.204 | 18,734,344 | +11,536 | 3.04% | 153,691,166 |
| 2022-09-07 | 2022-09-05 | 8.179 | 18,722,808 | +95,220 | 3.04% | 153,142,101 |
| 2022-09-06 | 2022-09-02 | 8.252 | 18,627,588 | -80,388 | 3.02% | 153,719,604 |
| 2022-09-05 | 2022-09-01 | 8.277 | 18,707,976 | +9,888 | 3.04% | 154,837,054 |
| 2022-09-02 | 2022-08-31 | 8.349 | 18,698,088 | +13,185 | 3.04% | 156,116,698 |
| 2022-09-01 | 2022-08-30 | 8.446 | 18,684,903 | -74,383 | 3.03% | 157,820,642 |
| 2022-08-31 | 2022-08-29 | 8.556 | 18,759,286 | +62,260 | 3.05% | 160,497,821 |
| 2022-08-30 | 2022-08-26 | 8.750 | 18,697,026 | -86,980 | 3.04% | 163,595,561 |
| 2022-08-29 | 2022-08-25 | 8.726 | 18,784,006 | +6,592 | 3.05% | 163,900,708 |
| 2022-08-26 | 2022-08-24 | 8.726 | 18,777,414 | -57,681 | 3.05% | 163,843,189 |
| 2022-08-25 | 2022-08-23 | 8.701 | 18,835,095 | +159,599 | 3.06% | 163,889,334 |
| 2022-08-24 | 2022-08-22 | 8.738 | 18,675,496 | -8,240 | 3.03% | 163,180,538 |
| 2022-08-23 | 2022-08-19 | 8.786 | 18,683,736 | -41,201 | 3.03% | 164,159,495 |
| 2022-08-22 | 2022-08-18 | 8.738 | 18,724,937 | +6,592 | 3.04% | 163,612,538 |
| 2022-08-19 | 2022-08-17 | 8.738 | 18,718,345 | -6,592 | 3.04% | 163,554,939 |
| 2022-08-18 | 2022-08-16 | 8.665 | 18,724,937 | -16,481 | 3.04% | 162,249,100 |
| 2022-08-17 | 2022-08-15 | 8.653 | 18,741,418 | +6,592 | 3.04% | 162,164,466 |
| 2022-08-15 | 2022-08-11 | 8.701 | 18,734,826 | +3,297 | 3.04% | 163,016,866 |
| 2022-08-10 | 2022-08-08 | 8.653 | 18,731,529 | +3,296 | 3.04% | 162,078,899 |
| 2022-08-09 | 2022-08-05 | 8.689 | 18,728,233 | +8,240 | 3.04% | 162,732,219 |
| 2022-08-08 | 2022-08-04 | 8.653 | 18,719,993 | -1,648 | 3.04% | 161,979,081 |
| 2022-08-05 | 2022-08-03 | 8.628 | 18,721,641 | -100,530 | 3.04% | 161,538,942 |
| 2022-08-04 | 2022-08-02 | 8.604 | 18,822,171 | -120,307 | 3.06% | 161,949,522 |
| 2022-08-03 | 2022-08-01 | 8.713 | 18,942,478 | +16,480 | 3.08% | 165,053,583 |
| 2022-08-02 | 2022-07-29 | 8.786 | 18,925,998 | +4,945 | 3.07% | 166,288,064 |
| 2022-08-01 | 2022-07-28 | 8.932 | 18,921,053 | -4,945 | 3.07% | 169,000,051 |
| 2022-07-29 | 2022-07-27 | 8.883 | 18,925,998 | -3,296 | 3.07% | 168,125,501 |
| 2022-07-28 | 2022-07-26 | 8.859 | 18,929,294 | -24,720 | 3.07% | 167,695,341 |
| 2022-07-27 | 2022-07-25 | 8.835 | 18,954,014 | +4,944 | 3.08% | 167,454,297 |
| 2022-07-26 | 2022-07-22 | 8.932 | 18,949,070 | -13,184 | 3.08% | 169,250,295 |
| 2022-07-25 | 2022-07-21 | 8.895 | 18,962,254 | -3,296 | 3.08% | 168,677,694 |
| 2022-07-22 | 2022-07-20 | 8.956 | 18,965,550 | -16,481 | 3.08% | 169,857,811 |
| 2022-07-21 | 2022-07-19 | 8.993 | 18,982,031 | +4,944 | 3.08% | 170,696,496 |
| 2022-07-20 | 2022-07-18 | 9.138 | 18,977,087 | -1,648 | 3.08% | 173,415,633 |
| 2022-07-19 | 2022-07-15 | 9.005 | 18,978,735 | +1,648 | 3.08% | 170,897,176 |
| 2022-07-18 | 2022-07-14 | 9.199 | 18,977,087 | -19,776 | 3.08% | 174,567,131 |
| 2022-07-15 | 2022-07-13 | 9.162 | 18,996,863 | -10,712 | 3.08% | 174,057,428 |
| 2022-07-14 | 2022-07-12 | 9.138 | 19,007,575 | -32,961 | 3.09% | 173,694,237 |
| 2022-07-13 | 2022-07-11 | 9.211 | 19,040,536 | +6,592 | 3.09% | 175,381,858 |
| 2022-07-12 | 2022-07-08 | 9.296 | 19,033,944 | +3,296 | 3.09% | 176,938,066 |
| 2022-07-11 | 2022-07-07 | 9.162 | 19,030,648 | -14,832 | 3.09% | 174,366,981 |
| 2022-07-08 | 2022-07-06 | 10.967 | 19,045,480 | +662,510 | 3.09% | 208,865,036 |
| 2022-07-07 | 2022-07-05 | 11.100 | 18,382,970 | +2,348,027 | 2.98% | 204,046,119 |
| 2022-07-06 | 2022-07-04 | 10.980 | 16,034,943 | +109,700 | 2.85% | 176,062,952 |
| 2022-07-05 | 2022-06-30 | 10.847 | 15,925,243 | +46,585 | 2.84% | 172,738,955 |
| 2022-07-04 | 2022-06-29 | 10.873 | 15,878,658 | -13,525 | 2.83% | 172,656,313 |
| 2022-06-30 | 2022-06-28 | 10.860 | 15,892,183 | +6,011 | 2.83% | 172,591,867 |
| 2022-06-29 | 2022-06-27 | 10.714 | 15,886,172 | +6,011 | 2.83% | 170,200,860 |
| 2022-06-27 | 2022-06-23 | 10.647 | 15,880,161 | +7,514 | 2.83% | 169,079,712 |
| 2022-06-24 | 2022-06-22 | 10.647 | 15,872,647 | +55,601 | 2.83% | 168,999,709 |
| 2022-06-22 | 2022-06-20 | 10.661 | 15,817,046 | +91,667 | 2.82% | 168,618,222 |
| 2022-06-21 | 2022-06-17 | 10.527 | 15,725,379 | +13,525 | 2.80% | 165,548,106 |
| 2022-06-20 | 2022-06-16 | 10.527 | 15,711,854 | +18,033 | 2.80% | 165,405,722 |
| 2022-06-17 | 2022-06-15 | 10.647 | 15,693,821 | -22,542 | 2.79% | 167,095,707 |
| 2022-06-16 | 2022-06-14 | 10.740 | 15,716,363 | +7,514 | 2.80% | 168,799,904 |
| 2022-06-15 | 2022-06-13 | 10.754 | 15,708,849 | +4,508 | 2.80% | 168,928,271 |
| 2022-06-14 | 2022-06-10 | 10.767 | 15,704,341 | +15,028 | 2.80% | 169,088,803 |
| 2022-06-13 | 2022-06-09 | 10.807 | 15,689,313 | +9,016 | 2.79% | 169,553,425 |
| 2022-06-10 | 2022-06-08 | 10.820 | 15,680,297 | +58,607 | 2.79% | 169,664,679 |
| 2022-06-09 | 2022-06-07 | 10.727 | 15,621,690 | +15,027 | 2.78% | 167,575,170 |
| 2022-06-08 | 2022-06-06 | 10.847 | 15,606,663 | +6,011 | 2.78% | 169,283,361 |
| 2022-06-07 | 2022-06-02 | 11.073 | 15,600,652 | +15,028 | 2.78% | 172,747,864 |
| 2022-06-02 | 2022-05-31 | 11.047 | 15,585,624 | +1,502 | 2.77% | 172,166,598 |
| 2022-06-01 | 2022-05-30 | 10.967 | 15,584,122 | -48,087 | 2.77% | 170,905,548 |
| 2022-05-31 | 2022-05-27 | 10.860 | 15,632,209 | +6,011 | 2.78% | 169,768,504 |
| 2022-05-30 | 2022-05-26 | 10.860 | 15,626,198 | +1,503 | 2.78% | 169,703,224 |
| 2022-05-26 | 2022-05-24 | 10.807 | 15,624,695 | -16,531 | 2.78% | 168,855,102 |
| 2022-05-24 | 2022-05-20 | 10.900 | 15,641,226 | +453,827 | 2.78% | 170,490,939 |
| 2022-05-23 | 2022-05-19 | 10.834 | 15,187,399 | +3,006 | 2.70% | 164,533,531 |
| 2022-05-20 | 2022-05-18 | 10.820 | 15,184,393 | +371,176 | 2.70% | 164,298,876 |
| 2022-05-19 | 2022-05-17 | 10.780 | 14,813,217 | +243,444 | 2.64% | 159,691,211 |
| 2022-05-18 | 2022-05-16 | 10.714 | 14,569,773 | +7,514 | 2.59% | 156,097,259 |
| 2022-05-17 | 2022-05-13 | 10.767 | 14,562,259 | +64,617 | 2.59% | 156,791,994 |
| 2022-05-16 | 2022-05-12 | 10.607 | 14,497,642 | +4,509 | 2.58% | 153,780,866 |
| 2022-05-13 | 2022-05-11 | 10.740 | 14,493,133 | +10,519 | 2.58% | 155,661,934 |
| 2022-05-12 | 2022-05-10 | 10.860 | 14,482,614 | -18,033 | 2.58% | 157,283,703 |
| 2022-05-11 | 2022-05-06 | 10.674 | 14,500,647 | -66,121 | 2.58% | 154,777,690 |
| 2022-05-10 | 2022-05-05 | 10.754 | 14,566,768 | +9,017 | 2.59% | 156,646,673 |
| 2022-05-06 | 2022-05-04 | 10.780 | 14,557,751 | +7,513 | 2.59% | 156,937,206 |
| 2022-05-05 | 2022-05-03 | 10.794 | 14,550,238 | +6,011 | 2.59% | 157,049,863 |
| 2022-05-04 | 2022-04-29 | 10.767 | 14,544,227 | -33,060 | 2.59% | 156,597,843 |
| 2022-05-03 | 2022-04-28 | 11.033 | 14,577,287 | +4,508 | 2.60% | 160,833,994 |
| 2022-04-29 | 2022-04-27 | 10.873 | 14,572,779 | +7,514 | 2.59% | 158,456,860 |
| 2022-04-28 | 2022-04-26 | 10.740 | 14,565,265 | +1,503 | 2.59% | 156,436,660 |
| 2022-04-27 | 2022-04-25 | 10.953 | 14,563,762 | -30,055 | 2.59% | 159,521,792 |
| 2022-04-26 | 2022-04-22 | 11.166 | 14,593,817 | -42,077 | 2.60% | 162,958,669 |
| 2022-04-25 | 2022-04-21 | 10.980 | 14,635,894 | +3,006 | 2.61% | 160,701,457 |
| 2022-04-22 | 2022-04-20 | 10.913 | 14,632,888 | -399,729 | 2.61% | 159,694,703 |
| 2022-04-21 | 2022-04-19 | 11.073 | 15,032,617 | +10,520 | 2.68% | 166,457,945 |
| 2022-04-20 | 2022-04-14 | 11.126 | 15,022,097 | -22,541 | 2.67% | 167,141,175 |
| 2022-04-19 | 2022-04-13 | 10.820 | 15,044,638 | -455,330 | 2.68% | 162,786,692 |
| 2022-04-14 | 2022-04-12 | 10.900 | 15,499,968 | +61,612 | 2.76% | 168,951,213 |
| 2022-04-13 | 2022-04-11 | 10.767 | 15,438,356 | +22,541 | 2.75% | 166,224,940 |
| 2022-04-12 | 2022-04-08 | 10.980 | 15,415,815 | +1,503 | 2.74% | 169,264,955 |
| 2022-04-11 | 2022-04-07 | 10.940 | 15,414,312 | -18,033 | 2.74% | 168,633,003 |
| 2022-04-08 | 2022-04-06 | 11.126 | 15,432,345 | +19,536 | 2.75% | 171,705,739 |
| 2022-04-07 | 2022-04-04 | 10.953 | 15,412,809 | -81,148 | 2.74% | 168,821,690 |
| 2022-04-06 | 2022-04-01 | 10.953 | 15,493,957 | -199,864 | 2.76% | 169,710,531 |
| 2022-04-04 | 2022-03-31 | 10.980 | 15,693,821 | -36,066 | 2.79% | 172,317,448 |
| 2022-03-31 | 2022-03-29 | 10.394 | 15,729,887 | +25,546 | 2.80% | 163,502,067 |
| 2022-03-30 | 2022-03-28 | 10.315 | 15,704,341 | +3,006 | 2.80% | 161,982,475 |
| 2022-03-29 | 2022-03-25 | 10.248 | 15,701,335 | +37,568 | 2.80% | 160,906,621 |
| 2022-03-28 | 2022-03-24 | 10.208 | 15,663,767 | +1,503 | 2.79% | 159,896,217 |
| 2022-03-25 | 2022-03-23 | 10.208 | 15,662,264 | +22,541 | 2.79% | 159,880,874 |
| 2022-03-24 | 2022-03-22 | 10.275 | 15,639,723 | +25,547 | 2.78% | 160,691,523 |
| 2022-03-23 | 2022-03-21 | 10.168 | 15,614,176 | +7,513 | 2.78% | 158,766,562 |
| 2022-03-22 | 2022-03-18 | 10.102 | 15,606,663 | -37,568 | 2.78% | 157,651,620 |
| 2022-03-21 | 2022-03-17 | 10.181 | 15,644,231 | +204,356 | 2.79% | 159,280,374 |
| 2022-03-18 | 2022-03-16 | 9.915 | 15,439,875 | +173,364 | 2.75% | 153,089,944 |
| 2022-03-17 | 2022-03-15 | 9.396 | 15,266,511 | +132,564 | 2.72% | 143,446,880 |
| 2022-03-16 | 2022-03-14 | 10.088 | 15,133,947 | +60,807 | 2.69% | 152,675,034 |
| 2022-03-15 | 2022-03-11 | 10.408 | 15,073,140 | +59,936 | 2.68% | 156,876,213 |
| 2022-03-11 | 2022-03-09 | 10.208 | 15,013,204 | -10,519 | 2.67% | 153,255,250 |
| 2022-03-10 | 2022-03-08 | 10.434 | 15,023,723 | +12,022 | 2.67% | 156,761,800 |
| 2022-03-09 | 2022-03-07 | 10.621 | 15,011,701 | +467,351 | 2.67% | 159,433,437 |
| 2022-03-08 | 2022-03-04 | 10.514 | 14,544,350 | +1,503 | 2.59% | 152,921,313 |
| 2022-03-07 | 2022-03-03 | 10.594 | 14,542,847 | +1,503 | 2.59% | 154,066,818 |
| 2022-03-04 | 2022-03-02 | 10.474 | 14,541,344 | +19,535 | 2.59% | 152,309,114 |
| 2022-03-02 | 2022-02-28 | 10.474 | 14,521,809 | +1,503 | 2.59% | 152,104,500 |
| 2022-03-01 | 2022-02-25 | 10.661 | 14,520,306 | +229,919 | 2.59% | 154,794,275 |
| 2022-02-28 | 2022-02-24 | 10.647 | 14,290,387 | -67,623 | 2.54% | 152,153,024 |
| 2022-02-24 | 2022-02-22 | 10.873 | 14,358,010 | -12,022 | 2.56% | 156,121,573 |
| 2022-02-23 | 2022-02-21 | 10.967 | 14,370,032 | -40,574 | 2.56% | 157,591,053 |
| 2022-02-22 | 2022-02-18 | 10.913 | 14,410,606 | -28,552 | 2.57% | 157,268,849 |
| 2022-02-21 | 2022-02-17 | 10.873 | 14,439,158 | -165,301 | 2.57% | 157,003,935 |
| 2022-02-18 | 2022-02-16 | 10.754 | 14,604,459 | +31,557 | 2.60% | 157,051,991 |
| 2022-02-17 | 2022-02-15 | 10.700 | 14,572,902 | +25,547 | 2.59% | 155,936,831 |
| 2022-02-16 | 2022-02-14 | 10.767 | 14,547,355 | -90,165 | 2.59% | 156,631,522 |
| 2022-02-15 | 2022-02-11 | 10.767 | 14,637,520 | -28,552 | 2.61% | 157,602,330 |
| 2022-02-14 | 2022-02-10 | 10.873 | 14,666,072 | -111,202 | 2.61% | 159,471,280 |
| 2022-02-11 | 2022-02-09 | 10.634 | 14,777,274 | -15,028 | 2.63% | 157,140,350 |
| 2022-02-10 | 2022-02-08 | 10.567 | 14,792,302 | -51,093 | 2.63% | 156,315,800 |
| 2022-02-09 | 2022-02-07 | 10.461 | 14,843,395 | -19,535 | 2.64% | 155,275,309 |
| 2022-02-08 | 2022-02-04 | 10.221 | 14,862,930 | +19,535 | 2.65% | 151,919,060 |
| 2022-02-07 | 2022-01-31 | 10.261 | 14,843,395 | -13,524 | 2.64% | 152,312,039 |
| 2022-02-04 | 2022-01-27 | 10.155 | 14,856,919 | +9,016 | 2.65% | 150,868,963 |
| 2022-01-28 | 2022-01-26 | 10.195 | 14,847,903 | -1,503 | 2.64% | 151,370,241 |
| 2022-01-26 | 2022-01-24 | 10.341 | 14,849,406 | +13,525 | 2.64% | 153,559,508 |
| 2022-01-25 | 2022-01-21 | 10.275 | 14,835,881 | -27,049 | 2.64% | 152,432,388 |
| 2022-01-24 | 2022-01-20 | 10.354 | 14,862,930 | -40,574 | 2.65% | 153,897,172 |
| 2022-01-21 | 2022-01-19 | 10.341 | 14,903,504 | -31,558 | 2.65% | 154,118,942 |
| 2022-01-19 | 2022-01-17 | 10.155 | 14,935,062 | +21,039 | 2.66% | 151,662,489 |
| 2022-01-18 | 2022-01-14 | 10.248 | 14,914,023 | +1,502 | 2.66% | 152,838,281 |
| 2022-01-17 | 2022-01-13 | 10.354 | 14,912,521 | -6,011 | 2.66% | 154,410,659 |
| 2022-01-14 | 2022-01-12 | 10.195 | 14,918,532 | -7,513 | 2.66% | 152,090,284 |
| 2022-01-13 | 2022-01-11 | 10.115 | 14,926,045 | +6,011 | 2.66% | 150,974,969 |
| 2022-01-12 | 2022-01-10 | 10.088 | 14,920,034 | -6,011 | 2.66% | 150,517,026 |
| 2022-01-11 | 2022-01-07 | 10.141 | 14,926,045 | +1,502 | 2.66% | 151,372,272 |
| 2022-01-10 | 2022-01-06 | 10.128 | 14,924,543 | -16,530 | 2.66% | 151,158,408 |
| 2022-01-07 | 2022-01-05 | 10.248 | 14,941,073 | -234,427 | 2.66% | 153,115,488 |
| 2022-01-06 | 2022-01-04 | 10.275 | 15,175,500 | +30,055 | 2.70% | 155,921,829 |
| 2022-01-05 | 2022-01-03 | 10.168 | 15,145,445 | -25,547 | 2.70% | 154,000,456 |
| 2022-01-04 | 2021-12-31 | 10.048 | 15,170,992 | -42,076 | 2.70% | 152,443,019 |
| 2022-01-03 | 2021-12-29 | 9.995 | 15,213,068 | -4,509 | 2.71% | 152,055,927 |
| 2021-12-30 | 2021-12-28 | 10.008 | 15,217,577 | -7,513 | 2.71% | 152,303,526 |
| 2021-12-29 | 2021-12-24 | 9.849 | 15,225,090 | +80,443 | 2.71% | 149,947,144 |
| 2021-12-28 | 2021-12-22 | 9.849 | 15,144,647 | +12,022 | 2.70% | 149,154,886 |
| 2021-12-23 | 2021-12-21 | 9.756 | 15,132,625 | +1,502 | 2.69% | 147,626,681 |
| 2021-12-22 | 2021-12-20 | 9.516 | 15,131,123 | -15,027 | 2.69% | 143,987,176 |
| 2021-12-21 | 2021-12-17 | 9.596 | 15,146,150 | +6,011 | 2.70% | 145,339,656 |
| 2021-12-17 | 2021-12-15 | 9.543 | 15,140,139 | +4,508 | 2.70% | 144,475,973 |
| 2021-12-16 | 2021-12-14 | 9.503 | 15,135,631 | +267,488 | 2.69% | 143,828,633 |
| 2021-12-14 | 2021-12-10 | 9.756 | 14,868,143 | +7,513 | 2.65% | 145,046,520 |
| 2021-12-13 | 2021-12-09 | 9.795 | 14,860,630 | +7,514 | 2.65% | 145,566,569 |
| 2021-12-10 | 2021-12-08 | 9.716 | 14,853,116 | -60,109 | 2.64% | 144,306,882 |
| 2021-12-09 | 2021-12-07 | 9.782 | 14,913,225 | +181,033 | 2.66% | 145,883,280 |
| 2021-12-08 | 2021-12-06 | 9.809 | 14,732,192 | +51,093 | 2.62% | 144,504,532 |
| 2021-12-07 | 2021-12-03 | 9.889 | 14,681,099 | +34,563 | 2.61% | 145,175,721 |
| 2021-12-06 | 2021-12-02 | 9.769 | 14,646,536 | +4,508 | 2.61% | 143,079,559 |
| 2021-12-03 | 2021-12-01 | 9.702 | 14,642,028 | +24,044 | 2.61% | 142,061,165 |
| 2021-12-02 | 2021-11-30 | 9.689 | 14,617,984 | -94,673 | 2.60% | 141,633,332 |
| 2021-12-01 | 2021-11-29 | 9.782 | 14,712,657 | -3,005 | 2.62% | 143,921,296 |
| 2021-11-30 | 2021-11-26 | 9.875 | 14,715,662 | -33,060 | 2.62% | 145,321,650 |
| 2021-11-29 | 2021-11-25 | 10.088 | 14,748,722 | +3,005 | 2.63% | 148,788,788 |
| 2021-11-26 | 2021-11-24 | 10.155 | 14,745,717 | -21,379 | 2.63% | 149,739,729 |
| 2021-11-25 | 2021-11-23 | 10.128 | 14,767,096 | +19,535 | 2.63% | 149,563,757 |
| 2021-11-24 | 2021-11-22 | 10.181 | 14,747,561 | -36,065 | 2.63% | 150,151,006 |
| 2021-11-22 | 2021-11-18 | 10.115 | 14,783,626 | -4,509 | 2.63% | 149,534,420 |
| 2021-11-19 | 2021-11-17 | 10.062 | 14,788,135 | +16,531 | 2.63% | 148,792,764 |
| 2021-11-18 | 2021-11-16 | 10.048 | 14,771,604 | +30,054 | 2.63% | 148,429,840 |
| 2021-11-17 | 2021-11-15 | 10.115 | 14,741,550 | -7,513 | 2.62% | 149,108,827 |
| 2021-11-16 | 2021-11-12 | 10.102 | 14,749,063 | +46,585 | 2.63% | 148,988,524 |
| 2021-11-12 | 2021-11-10 | 9.835 | 14,702,478 | -139,755 | 2.62% | 144,604,426 |
| 2021-11-10 | 2021-11-08 | 9.902 | 14,842,233 | +105,192 | 2.64% | 146,966,649 |
| 2021-11-09 | 2021-11-05 | 10.115 | 14,737,041 | -52,596 | 2.62% | 149,063,219 |
| 2021-11-08 | 2021-11-04 | 9.729 | 14,789,637 | +9,016 | 2.63% | 143,886,982 |
| 2021-11-05 | 2021-11-03 | 9.795 | 14,780,621 | -67,623 | 2.63% | 144,782,845 |
| 2021-11-04 | 2021-11-02 | 9.795 | 14,848,244 | -22,541 | 2.64% | 145,445,243 |
| 2021-11-03 | 2021-11-01 | 9.795 | 14,870,785 | +7,514 | 2.65% | 145,666,042 |
| 2021-11-02 | 2021-10-29 | 9.756 | 14,863,271 | +21,038 | 2.65% | 144,998,992 |
| 2021-11-01 | 2021-10-28 | 9.756 | 14,842,233 | +85,656 | 2.64% | 144,793,755 |
| 2021-10-29 | 2021-10-27 | 9.835 | 14,756,577 | +34,563 | 2.63% | 145,136,511 |
| 2021-10-28 | 2021-10-26 | 9.822 | 14,722,014 | +123,224 | 2.62% | 144,600,635 |
| 2021-10-27 | 2021-10-25 | 9.902 | 14,598,790 | +172,815 | 2.60% | 144,556,095 |
| 2021-10-26 | 2021-10-22 | 10.075 | 14,425,975 | +3,006 | 2.57% | 145,340,840 |
| 2021-10-25 | 2021-10-21 | 9.982 | 14,422,969 | +73,634 | 2.57% | 143,966,864 |
| 2021-10-22 | 2021-10-20 | 10.048 | 14,349,335 | -42,077 | 2.55% | 144,186,745 |
| 2021-10-21 | 2021-10-19 | 9.955 | 14,391,412 | +12,022 | 2.56% | 143,268,797 |
| 2021-10-20 | 2021-10-18 | 9.982 | 14,379,390 | -15,027 | 2.56% | 143,531,868 |
| 2021-10-19 | 2021-10-15 | 9.782 | 14,394,417 | +57,104 | 2.56% | 140,808,227 |
| 2021-10-18 | 2021-10-12 | 9.982 | 14,337,313 | +57,104 | 2.55% | 143,111,865 |
| 2021-10-15 | 2021-10-11 | 10.075 | 14,280,209 | +52,596 | 2.54% | 143,872,256 |
| 2021-10-12 | 2021-10-08 | 10.394 | 14,227,613 | +105,192 | 2.53% | 147,886,894 |
| 2021-10-11 | 2021-10-07 | 10.488 | 14,122,421 | +81,147 | 2.51% | 148,109,182 |
| 2021-10-08 | 2021-10-06 | 10.421 | 14,041,274 | +28,552 | 2.50% | 146,323,772 |
| 2021-10-07 | 2021-10-05 | 10.248 | 14,012,722 | -4,508 | 2.49% | 143,601,786 |
| 2021-10-06 | 2021-10-04 | 10.221 | 14,017,230 | +3,006 | 2.50% | 143,274,872 |
| 2021-10-05 | 2021-09-30 | 10.275 | 14,014,224 | -7,514 | 2.50% | 143,990,210 |
| 2021-09-30 | 2021-09-28 | 10.155 | 14,021,738 | +10,519 | 2.50% | 142,387,871 |
| 2021-09-29 | 2021-09-27 | 9.955 | 14,011,219 | +58,607 | 2.49% | 139,483,915 |
| 2021-09-28 | 2021-09-24 | 10.647 | 13,952,612 | -36,066 | 2.48% | 148,556,656 |
| 2021-09-27 | 2021-09-23 | 10.354 | 13,988,678 | -199,864 | 2.49% | 144,844,791 |
| 2021-09-24 | 2021-09-21 | 9.583 | 14,188,542 | +7,514 | 2.53% | 135,961,791 |
| 2021-09-23 | 2021-09-20 | 9.449 | 14,181,028 | -21,039 | 2.52% | 134,002,430 |
| 2021-09-21 | 2021-09-17 | 9.396 | 14,202,067 | +73,635 | 2.53% | 133,445,173 |
| 2021-09-20 | 2021-09-16 | 9.716 | 14,128,432 | +58,606 | 2.52% | 137,266,145 |
| 2021-09-17 | 2021-09-15 | 9.929 | 14,069,826 | +3,006 | 2.51% | 139,692,846 |
| 2021-09-16 | 2021-09-14 | 9.929 | 14,066,820 | +45,082 | 2.50% | 139,663,001 |
| 2021-09-15 | 2021-09-13 | 9.982 | 14,021,738 | -12,022 | 2.50% | 139,961,865 |
| 2021-09-14 | 2021-09-10 | 9.982 | 14,033,760 | +48,088 | 2.50% | 140,081,866 |
| 2021-09-10 | 2021-09-08 | 9.968 | 13,985,672 | -16,530 | 2.49% | 139,415,727 |
| 2021-09-09 | 2021-09-07 | 10.102 | 14,002,202 | +40,574 | 2.49% | 141,444,064 |
| 2021-09-08 | 2021-09-06 | 10.075 | 13,961,628 | -6,011 | 2.49% | 140,662,571 |
| 2021-09-07 | 2021-09-03 | 9.982 | 13,967,639 | -7,514 | 2.49% | 139,421,861 |
| 2021-09-06 | 2021-09-02 | 10.022 | 13,975,153 | +10,519 | 2.49% | 140,054,852 |
| 2021-09-03 | 2021-09-01 | 9.955 | 13,964,634 | +4,508 | 2.49% | 139,020,154 |
| 2021-09-02 | 2021-08-31 | 9.929 | 13,960,126 | +6,011 | 2.49% | 138,603,685 |
| 2021-08-31 | 2021-08-27 | 9.835 | 13,954,115 | +3,006 | 2.48% | 137,243,994 |
| 2021-08-30 | 2021-08-26 | 9.769 | 13,951,109 | +6,011 | 2.48% | 136,286,049 |
| 2021-08-27 | 2021-08-25 | 10.022 | 13,945,098 | +21,038 | 2.48% | 139,753,649 |
| 2021-08-26 | 2021-08-24 | 9.849 | 13,924,060 | -3,005 | 2.48% | 137,133,707 |
| 2021-08-25 | 2021-08-23 | 9.756 | 13,927,065 | -1,503 | 2.48% | 135,865,812 |
| 2021-08-24 | 2021-08-20 | 9.716 | 13,928,568 | -7,514 | 2.48% | 135,324,347 |
| 2021-08-23 | 2021-08-19 | 9.782 | 13,936,082 | +3,006 | 2.48% | 136,324,729 |
| 2021-08-20 | 2021-08-18 | 9.809 | 13,933,076 | -12,022 | 2.48% | 136,666,195 |
| 2021-08-19 | 2021-08-17 | 9.729 | 13,945,098 | +13,524 | 2.48% | 135,670,541 |
| 2021-08-18 | 2021-08-16 | 9.809 | 13,931,574 | -54,098 | 2.48% | 136,651,463 |
| 2021-08-17 | 2021-08-13 | 9.809 | 13,985,672 | +1,502 | 2.49% | 137,182,097 |
| 2021-08-13 | 2021-08-11 | 9.849 | 13,984,170 | +1,503 | 2.49% | 137,725,712 |
| 2021-08-12 | 2021-08-10 | 9.849 | 13,982,667 | +1,503 | 2.49% | 137,710,909 |
| 2021-08-11 | 2021-08-09 | 9.742 | 13,981,164 | -57,104 | 2.49% | 136,207,500 |
| 2021-08-10 | 2021-08-06 | 9.716 | 14,038,268 | -88,662 | 2.50% | 136,390,148 |
| 2021-08-09 | 2021-08-05 | 9.756 | 14,126,930 | -193,853 | 2.52% | 137,815,599 |
| 2021-08-06 | 2021-08-04 | 9.982 | 14,320,783 | -105,192 | 2.55% | 142,946,866 |
| 2021-08-05 | 2021-08-03 | 9.968 | 14,425,975 | -127,732 | 2.57% | 143,804,873 |
| 2021-08-04 | 2021-08-02 | 9.889 | 14,553,707 | -256,969 | 2.59% | 143,915,991 |
| 2021-08-03 | 2021-07-30 | 9.769 | 14,810,676 | -184,836 | 2.64% | 144,683,016 |
| 2021-08-02 | 2021-07-29 | 9.875 | 14,995,512 | -201,367 | 2.67% | 148,085,254 |
| 2021-07-30 | 2021-07-28 | 9.769 | 15,196,879 | -226,914 | 2.71% | 148,455,768 |
| 2021-07-29 | 2021-07-27 | 9.915 | 15,423,793 | -794,949 | 2.75% | 152,930,487 |
| 2021-07-28 | 2021-07-26 | 9.689 | 16,218,742 | -338,116 | 2.89% | 157,143,042 |
| 2021-07-27 | 2021-07-23 | 10.115 | 16,556,858 | -279,509 | 2.95% | 167,470,427 |
| 2021-07-26 | 2021-07-22 | 10.062 | 16,836,367 | -365,165 | 3.00% | 169,401,320 |
| 2021-07-23 | 2021-07-21 | 9.968 | 17,201,532 | -577,052 | 3.06% | 171,472,925 |
| 2021-07-22 | 2021-07-20 | 9.795 | 17,778,584 | -112,705 | 3.17% | 174,149,244 |
| 2021-07-21 | 2021-07-19 | 9.929 | 17,891,289 | +1,502 | 3.19% | 177,634,398 |
| 2021-07-20 | 2021-07-16 | 9.968 | 17,889,787 | -6,011 | 3.19% | 178,333,773 |
| 2021-07-16 | 2021-07-14 | 9.716 | 17,895,798 | -51,093 | 3.19% | 173,868,353 |
| 2021-07-15 | 2021-07-13 | 9.795 | 17,946,891 | +4,509 | 3.20% | 175,797,887 |
| 2021-07-14 | 2021-07-12 | 9.702 | 17,942,382 | -24,044 | 3.19% | 174,082,148 |
| 2021-07-13 | 2021-07-09 | 9.756 | 17,966,426 | +4,508 | 3.20% | 175,271,893 |
| 2021-07-12 | 2021-07-08 | 9.942 | 17,961,918 | -4,508 | 3.20% | 178,574,697 |
| 2021-07-09 | 2021-07-07 | 9.915 | 17,966,426 | -3,006 | 3.20% | 178,141,283 |
| 2021-07-08 | 2021-07-06 | 9.915 | 17,969,432 | +48,088 | 3.20% | 178,171,088 |
| 2021-07-07 | 2021-07-05 | 9.942 | 17,921,344 | -67,623 | 3.19% | 178,171,316 |
| 2021-07-06 | 2021-07-02 | 9.942 | 17,988,967 | +3,005 | 3.20% | 178,843,614 |
| 2021-07-05 | 2021-06-30 | 9.982 | 17,985,962 | -25,546 | 3.20% | 179,531,866 |
| 2021-07-02 | 2021-06-29 | 9.835 | 18,011,508 | +25,546 | 3.21% | 177,149,987 |
| 2021-06-29 | 2021-06-25 | 10.115 | 17,985,962 | -4,508 | 3.20% | 181,925,625 |
| 2021-06-28 | 2021-06-24 | 10.048 | 17,990,470 | +19,536 | 3.20% | 180,774,043 |
| 2021-06-25 | 2021-06-23 | 10.181 | 17,970,934 | -6,011 | 3.20% | 182,969,497 |
| 2021-06-24 | 2021-06-22 | 10.195 | 17,976,945 | -9,017 | 3.20% | 183,269,954 |
| 2021-06-23 | 2021-06-21 | 9.982 | 17,985,962 | +9,017 | 3.20% | 179,531,866 |
| 2021-06-22 | 2021-06-18 | 9.889 | 17,976,945 | -6,011 | 3.20% | 177,767,070 |
| 2021-06-21 | 2021-06-17 | 9.942 | 17,982,956 | -377,188 | 3.20% | 178,783,854 |
| 2021-06-18 | 2021-06-16 | 10.075 | 18,360,144 | -318,580 | 3.27% | 184,977,358 |
| 2021-06-17 | 2021-06-15 | 10.181 | 18,678,724 | -1,313,394 | 3.33% | 190,175,800 |
| 2021-06-16 | 2021-06-11 | 10.008 | 19,992,118 | -1,218,720 | 3.56% | 200,089,020 |
| 2021-06-15 | 2021-06-10 | 10.035 | 21,210,838 | +45,082 | 3.78% | 212,851,043 |
| 2021-06-11 | 2021-06-09 | 10.141 | 21,165,756 | -22,541 | 3.77% | 214,652,212 |
| 2021-06-10 | 2021-06-08 | 10.168 | 21,188,297 | +1,502 | 3.77% | 215,444,802 |
| 2021-06-09 | 2021-06-07 | 10.221 | 21,186,795 | +18,033 | 3.77% | 216,557,433 |
| 2021-06-08 | 2021-06-04 | 10.168 | 21,168,762 | -392,215 | 3.77% | 215,246,168 |
| 2021-06-07 | 2021-06-03 | 10.368 | 21,560,977 | -290,028 | 3.84% | 223,538,589 |
| 2021-06-04 | 2021-06-02 | 10.275 | 21,851,005 | -63,115 | 3.89% | 224,509,813 |
| 2021-06-03 | 2021-06-01 | 10.408 | 21,914,120 | -294,537 | 3.90% | 228,074,851 |
| 2021-06-02 | 2021-05-31 | 10.301 | 22,208,657 | -157,787 | 3.95% | 228,775,687 |
| 2021-06-01 | 2021-05-28 | 10.421 | 22,366,444 | -278,007 | 3.98% | 233,080,164 |
| 2021-05-31 | 2021-05-27 | 10.341 | 22,644,451 | +27,049 | 4.03% | 234,169,013 |
| 2021-05-28 | 2021-05-26 | 10.421 | 22,617,402 | -120,219 | 4.03% | 235,695,391 |
| 2021-05-27 | 2021-05-25 | 10.434 | 22,737,621 | -81,148 | 4.05% | 237,250,806 |
| 2021-05-26 | 2021-05-24 | 10.448 | 22,818,769 | +27,050 | 4.06% | 238,401,223 |
| 2021-05-25 | 2021-05-21 | 10.341 | 22,791,719 | -378,690 | 4.06% | 235,691,929 |
| 2021-05-24 | 2021-05-20 | 10.501 | 23,170,409 | +204,372 | 4.13% | 243,308,518 |
| 2021-05-21 | 2021-05-18 | 11.915 | 22,966,037 | -10,519 | 4.09% | 273,640,827 |
| 2021-05-20 | 2021-05-17 | 11.929 | 22,976,556 | +1,416,772 | 4.09% | 274,092,073 |
| 2021-05-18 | 2021-05-14 | 12.014 | 21,559,784 | -70,499 | 4.09% | 259,026,003 |
| 2021-05-17 | 2021-05-13 | 11.773 | 21,630,283 | +9,870 | 4.10% | 254,657,131 |
| 2021-05-14 | 2021-05-12 | 11.716 | 21,620,413 | -28,200 | 4.10% | 253,314,227 |
| 2021-05-13 | 2021-05-11 | 11.617 | 21,648,613 | +202,333 | 4.11% | 251,495,099 |
| 2021-05-12 | 2021-05-10 | 11.745 | 21,446,280 | +26,790 | 4.07% | 251,882,420 |
| 2021-05-11 | 2021-05-07 | 11.688 | 21,419,490 | +39,479 | 4.06% | 250,352,473 |
| 2021-05-10 | 2021-05-06 | 11.560 | 21,380,011 | +43,710 | 4.06% | 247,161,648 |
| 2021-05-07 | 2021-05-05 | 11.560 | 21,336,301 | +19,740 | 4.05% | 246,656,342 |
| 2021-05-06 | 2021-05-04 | 11.376 | 21,316,561 | +28,199 | 4.05% | 242,497,384 |
| 2021-05-05 | 2021-05-03 | 11.433 | 21,288,362 | +26,790 | 4.04% | 243,384,455 |
| 2021-05-04 | 2021-04-30 | 11.433 | 21,261,572 | +430,045 | 4.03% | 243,078,172 |
| 2021-05-03 | 2021-04-29 | 11.504 | 20,831,527 | +77,550 | 3.95% | 239,639,005 |
| 2021-04-30 | 2021-04-28 | 11.617 | 20,753,977 | +18,329 | 3.94% | 241,101,982 |
| 2021-04-29 | 2021-04-27 | 11.504 | 20,735,648 | -833,301 | 3.93% | 238,536,045 |
| 2021-04-28 | 2021-04-26 | 11.887 | 21,568,949 | +42,300 | 4.09% | 256,382,602 |
| 2021-04-27 | 2021-04-23 | 11.787 | 21,526,649 | +42,299 | 4.08% | 253,742,376 |
| 2021-04-26 | 2021-04-22 | 11.915 | 21,484,350 | +8,724 | 4.08% | 255,986,495 |
| 2021-04-23 | 2021-04-21 | 11.972 | 21,475,626 | +2,820 | 4.08% | 257,101,036 |
| 2021-04-22 | 2021-04-20 | 12.057 | 21,472,806 | -19,740 | 4.07% | 258,894,768 |
| 2021-04-21 | 2021-04-19 | 12.128 | 21,492,546 | -273,537 | 4.08% | 260,657,081 |
| 2021-04-20 | 2021-04-16 | 11.901 | 21,766,083 | +57,810 | 4.13% | 259,034,607 |
| 2021-04-19 | 2021-04-15 | 11.943 | 21,708,273 | -35,250 | 4.12% | 259,270,386 |
| 2021-04-16 | 2021-04-14 | 11.844 | 21,743,523 | +52,169 | 4.13% | 257,532,436 |
| 2021-04-15 | 2021-04-13 | 11.844 | 21,691,354 | +35,250 | 4.12% | 256,914,541 |
| 2021-04-14 | 2021-04-12 | 11.887 | 21,656,104 | +97,289 | 4.11% | 257,418,583 |
| 2021-04-13 | 2021-04-09 | 11.745 | 21,558,815 | -5,640 | 4.09% | 253,204,122 |
| 2021-04-12 | 2021-04-08 | 11.986 | 21,564,455 | +36,660 | 4.09% | 258,470,358 |
| 2021-04-09 | 2021-04-07 | 11.844 | 21,527,795 | +47,939 | 4.09% | 254,977,332 |
| 2021-04-08 | 2021-04-01 | 11.575 | 21,479,856 | +8,460 | 4.08% | 248,620,579 |
| 2021-04-07 | 2021-03-31 | 11.943 | 21,471,396 | -76,139 | 4.07% | 256,441,272 |
| 2021-04-01 | 2021-03-30 | 12.128 | 21,547,535 | +1,990,193 | 4.09% | 261,323,976 |
| 2021-03-31 | 2021-03-29 | 11.660 | 19,557,342 | -69,089 | 3.71% | 228,032,735 |
| 2021-03-30 | 2021-03-26 | 11.021 | 19,626,431 | +1,565,083 | 3.72% | 216,310,648 |
| 2021-03-29 | 2021-03-25 | 10.936 | 18,061,348 | +1,058,899 | 3.43% | 197,524,098 |
| 2021-03-26 | 2021-03-24 | 10.298 | 17,002,449 | +2,820 | 3.23% | 175,090,930 |
| 2021-03-25 | 2021-03-23 | 10.468 | 16,999,629 | +54,989 | 3.23% | 177,955,475 |
| 2021-03-24 | 2021-03-22 | 10.567 | 16,944,640 | +29,610 | 3.22% | 179,062,304 |
| 2021-03-23 | 2021-03-19 | 10.525 | 16,915,030 | +105,749 | 3.21% | 178,029,604 |
| 2021-03-22 | 2021-03-18 | 10.582 | 16,809,281 | -689,483 | 3.19% | 177,870,331 |
| 2021-03-19 | 2021-03-17 | 10.738 | 17,498,764 | +56,400 | 3.32% | 187,896,548 |
| 2021-03-18 | 2021-03-16 | 10.794 | 17,442,364 | +7,050 | 3.31% | 188,280,590 |
| 2021-03-17 | 2021-03-15 | 10.851 | 17,435,314 | -32,430 | 3.31% | 189,193,737 |
| 2021-03-16 | 2021-03-12 | 10.922 | 17,467,744 | -14,100 | 3.31% | 190,784,502 |
| 2021-03-15 | 2021-03-11 | 10.979 | 17,481,844 | -21,150 | 3.32% | 191,930,392 |
| 2021-03-11 | 2021-03-09 | 10.880 | 17,502,994 | +38,070 | 3.32% | 190,424,690 |
| 2021-03-10 | 2021-03-08 | 10.880 | 17,464,924 | +49,349 | 3.31% | 190,010,505 |
| 2021-03-09 | 2021-03-05 | 10.880 | 17,415,575 | -35,249 | 3.30% | 189,473,610 |
| 2021-03-08 | 2021-03-04 | 10.482 | 17,450,824 | +38,069 | 3.31% | 182,926,205 |
| 2021-03-05 | 2021-03-03 | 10.681 | 17,412,755 | -1,410 | 3.30% | 185,985,041 |
| 2021-03-04 | 2021-03-02 | 10.511 | 17,414,165 | +8,460 | 3.30% | 183,035,956 |
| 2021-03-03 | 2021-03-01 | 10.851 | 17,405,705 | -11,280 | 3.30% | 188,872,445 |
| 2021-03-02 | 2021-02-26 | 10.653 | 17,416,985 | -97,288 | 3.31% | 185,536,117 |
| 2021-03-01 | 2021-02-25 | 10.809 | 17,514,273 | -42,300 | 3.32% | 189,305,240 |
| 2021-02-26 | 2021-02-24 | 10.567 | 17,556,573 | +45,119 | 3.33% | 185,528,899 |
| 2021-02-25 | 2021-02-23 | 10.567 | 17,511,454 | +42,300 | 3.32% | 185,052,105 |
| 2021-02-24 | 2021-02-22 | 10.567 | 17,469,154 | +21,150 | 3.31% | 184,605,100 |
| 2021-02-23 | 2021-02-19 | 10.596 | 17,448,004 | -40,890 | 3.31% | 184,876,582 |
| 2021-02-22 | 2021-02-18 | 10.326 | 17,488,894 | +18,330 | 3.32% | 180,596,477 |
| 2021-02-19 | 2021-02-17 | 10.440 | 17,470,564 | +46,530 | 3.32% | 182,389,691 |
| 2021-02-18 | 2021-02-16 | 10.255 | 17,424,034 | -29,610 | 3.31% | 178,690,949 |
| 2021-02-17 | 2021-02-11 | 10.156 | 17,453,644 | -444,145 | 3.31% | 177,261,608 |
| 2021-02-16 | 2021-02-09 | 10.114 | 17,897,789 | -682,433 | 3.40% | 181,010,789 |
| 2021-02-10 | 2021-02-08 | 10.071 | 18,580,222 | -221,368 | 3.53% | 187,121,976 |
| 2021-02-09 | 2021-02-05 | 10.170 | 18,801,590 | +2,820 | 3.57% | 191,218,225 |
| 2021-02-08 | 2021-02-04 | 10.241 | 18,798,770 | +1,410 | 3.57% | 192,522,805 |
| 2021-02-05 | 2021-02-03 | 10.298 | 18,797,360 | -25,379 | 3.57% | 193,574,893 |
| 2021-02-04 | 2021-02-02 | 10.255 | 18,822,739 | -7,050 | 3.57% | 193,035,269 |
| 2021-02-03 | 2021-02-01 | 10.270 | 18,829,789 | -1,512,914 | 3.57% | 193,374,662 |
| 2021-02-02 | 2021-01-29 | 10.114 | 20,342,703 | +9,870 | 3.86% | 205,737,632 |
| 2021-02-01 | 2021-01-28 | 10.128 | 20,332,833 | -21,150 | 3.86% | 205,926,223 |
| 2021-01-29 | 2021-01-27 | 10.199 | 20,353,983 | +31,020 | 3.86% | 207,583,986 |
| 2021-01-28 | 2021-01-26 | 10.185 | 20,322,963 | +16,919 | 3.86% | 206,979,350 |
| 2021-01-27 | 2021-01-25 | 10.227 | 20,306,044 | +45,543 | 3.85% | 207,671,135 |
| 2021-01-26 | 2021-01-22 | 10.426 | 20,260,501 | -32,430 | 3.84% | 211,228,769 |
| 2021-01-25 | 2021-01-21 | 10.397 | 20,292,931 | +27,777 | 3.85% | 210,991,180 |
| 2021-01-21 | 2021-01-19 | 10.638 | 20,265,154 | -84,599 | 3.85% | 215,589,061 |
| 2021-01-20 | 2021-01-18 | 10.369 | 20,349,753 | +1,410 | 3.86% | 211,004,670 |
| 2021-01-19 | 2021-01-15 | 10.270 | 20,348,343 | -4,230 | 3.86% | 208,969,625 |
| 2021-01-18 | 2021-01-14 | 10.369 | 20,352,573 | -7,050 | 3.86% | 211,033,910 |
| 2021-01-15 | 2021-01-13 | 10.241 | 20,359,623 | -1,410 | 3.86% | 208,507,883 |
| 2021-01-14 | 2021-01-12 | 10.085 | 20,361,033 | -853,041 | 3.86% | 205,345,390 |
| 2021-01-13 | 2021-01-11 | 10.199 | 21,214,074 | -886,880 | 4.03% | 216,355,788 |
| 2021-01-12 | 2021-01-08 | 10.170 | 22,100,954 | -359,546 | 4.19% | 224,773,819 |
| 2021-01-11 | 2021-01-07 | 10.411 | 22,460,500 | +78,959 | 4.26% | 233,846,583 |
| 2021-01-08 | 2021-01-06 | 10.497 | 22,381,541 | -1,349,356 | 4.25% | 234,929,337 |
| 2021-01-07 | 2021-01-05 | 10.468 | 23,730,897 | +77,549 | 4.50% | 248,419,718 |
| 2021-01-06 | 2021-01-04 | 10.341 | 23,653,348 | -8,459 | 4.49% | 244,588,311 |
| 2021-01-05 | 2020-12-31 | 10.355 | 23,661,807 | +78,959 | 4.49% | 245,011,414 |
| 2021-01-04 | 2020-12-29 | 10.426 | 23,582,848 | +42,299 | 4.48% | 245,866,376 |
| 2020-12-30 | 2020-12-28 | 10.539 | 23,540,549 | +78,959 | 4.47% | 248,096,678 |
| 2020-12-29 | 2020-12-24 | 10.255 | 23,461,590 | +129,719 | 4.45% | 240,608,678 |
| 2020-12-23 | 2020-12-21 | 10.426 | 23,331,871 | -4,230 | 4.43% | 243,249,779 |
| 2020-12-21 | 2020-12-17 | 10.411 | 23,336,101 | +33,840 | 4.43% | 242,962,867 |
| 2020-12-18 | 2020-12-16 | 10.454 | 23,302,261 | +4,230 | 4.42% | 243,602,140 |
| 2020-12-17 | 2020-12-15 | 10.326 | 23,298,031 | -60,630 | 4.42% | 240,583,671 |
| 2020-12-16 | 2020-12-14 | 10.454 | 23,358,661 | -4,230 | 4.43% | 244,191,746 |
| 2020-12-14 | 2020-12-10 | 10.596 | 23,362,891 | -40,889 | 4.43% | 247,549,887 |
| 2020-12-11 | 2020-12-09 | 10.638 | 23,403,780 | -4,230 | 4.44% | 248,979,058 |
| 2020-12-10 | 2020-12-08 | 10.525 | 23,408,010 | +222,777 | 4.44% | 246,367,801 |
| 2020-12-09 | 2020-12-07 | 10.567 | 23,185,233 | +294,687 | 4.40% | 245,009,704 |
| 2020-12-08 | 2020-12-04 | 10.780 | 22,890,546 | +54,990 | 4.34% | 246,765,984 |
| 2020-12-07 | 2020-12-03 | 10.724 | 22,835,556 | +22,559 | 4.33% | 244,877,529 |
| 2020-12-04 | 2020-12-02 | 10.851 | 22,812,997 | +36,660 | 4.33% | 247,547,946 |
| 2020-12-03 | 2020-12-01 | 10.837 | 22,776,337 | +1,410 | 4.32% | 246,827,069 |
| 2020-12-02 | 2020-11-30 | 10.965 | 22,774,927 | -1,739,944 | 4.32% | 249,719,258 |
| 2020-12-01 | 2020-11-27 | 10.341 | 24,514,871 | +19,740 | 4.65% | 253,496,921 |
| 2020-11-30 | 2020-11-26 | 10.213 | 24,495,131 | -31,020 | 4.65% | 250,165,727 |
| 2020-11-27 | 2020-11-25 | 10.454 | 24,526,151 | +25,380 | 4.65% | 256,396,702 |
| 2020-11-26 | 2020-11-24 | 10.624 | 24,500,771 | +1,339 | 4.65% | 260,301,768 |
| 2020-11-25 | 2020-11-23 | 10.922 | 24,499,432 | +1,410 | 4.65% | 267,585,323 |
| 2020-11-24 | 2020-11-20 | 10.738 | 24,498,022 | -7,049 | 4.65% | 263,052,509 |
| 2020-11-23 | 2020-11-19 | 10.851 | 24,505,071 | +5,639 | 4.65% | 265,908,946 |
| 2020-11-20 | 2020-11-18 | 11.064 | 24,499,432 | +9,870 | 4.65% | 271,060,457 |
| 2020-11-19 | 2020-11-17 | 11.121 | 24,489,562 | +1,955,649 | 4.65% | 272,340,750 |
| 2020-11-18 | 2020-11-16 | 10.794 | 22,533,913 | +4,230 | 4.28% | 243,241,021 |
| 2020-11-17 | 2020-11-13 | 10.724 | 22,529,683 | +7,050 | 4.28% | 241,597,494 |
| 2020-11-16 | 2020-11-12 | 10.837 | 22,522,633 | +39,480 | 4.27% | 244,077,680 |
| 2020-11-13 | 2020-11-11 | 11.107 | 22,483,153 | +1,838,617 | 4.27% | 249,709,190 |
| 2020-11-12 | 2020-11-10 | 10.809 | 20,644,536 | +1,713,837 | 3.92% | 223,139,084 |
| 2020-11-11 | 2020-11-09 | 10.255 | 18,930,699 | -5,640 | 3.59% | 194,142,446 |
| 2020-11-10 | 2020-11-06 | 10.326 | 18,936,339 | +414,535 | 3.59% | 195,543,303 |
| 2020-11-09 | 2020-11-05 | 10.241 | 18,521,804 | -71,909 | 3.51% | 189,686,328 |
| 2020-11-06 | 2020-11-04 | 10.071 | 18,593,713 | -1,410 | 3.53% | 187,257,845 |
| 2020-11-05 | 2020-11-03 | 10.043 | 18,595,123 | -333,830 | 3.53% | 186,744,518 |
| 2020-11-04 | 2020-11-02 | 9.872 | 18,928,953 | -15,027 | 3.59% | 186,875,075 |
| 2020-11-03 | 2020-10-30 | 9.787 | 18,943,980 | -22,560 | 3.59% | 185,411,158 |
| 2020-11-02 | 2020-10-29 | 10.099 | 18,966,540 | +108,964 | 3.60% | 191,550,660 |
| 2020-10-29 | 2020-10-27 | 10.085 | 18,857,576 | -234,057 | 3.58% | 190,182,703 |
| 2020-10-28 | 2020-10-23 | 10.298 | 19,091,633 | +4,230 | 3.62% | 196,605,311 |
| 2020-10-27 | 2020-10-22 | 10.156 | 19,087,403 | -387,645 | 3.62% | 193,854,289 |
| 2020-10-23 | 2020-10-21 | 10.497 | 19,475,048 | +1,053,259 | 3.70% | 204,421,140 |
| 2020-10-22 | 2020-10-20 | 10.355 | 18,421,789 | -67,679 | 3.50% | 190,752,488 |
| 2020-10-21 | 2020-10-19 | 9.915 | 18,489,468 | +14,099 | 3.51% | 183,323,078 |
| 2020-10-20 | 2020-10-16 | 9.731 | 18,475,369 | -28,199 | 3.51% | 179,776,444 |
| 2020-10-19 | 2020-10-15 | 9.731 | 18,503,568 | -53,842 | 3.51% | 180,050,837 |
| 2020-10-16 | 2020-10-14 | 10.071 | 18,557,410 | +234,634 | 3.52% | 186,892,236 |
| 2020-10-15 | 2020-10-12 | 9.858 | 18,322,776 | +5,703 | 3.48% | 180,630,725 |
| 2020-10-14 | 2020-10-09 | 9.532 | 18,317,073 | -176,625 | 3.48% | 174,598,657 |
| 2020-10-12 | 2020-10-08 | 9.489 | 18,493,698 | +143,818 | 3.51% | 175,495,275 |
| 2020-10-09 | 2020-10-07 | 9.475 | 18,349,880 | +193,168 | 3.48% | 173,870,234 |
| 2020-10-08 | 2020-10-06 | 9.546 | 18,156,712 | +1,677,601 | 3.45% | 173,327,637 |
| 2020-10-07 | 2020-10-05 | 9.475 | 16,479,111 | -148,049 | 3.13% | 156,144,176 |
| 2020-10-06 | 2020-09-30 | 9.546 | 16,627,160 | -15,510 | 3.16% | 158,726,225 |
| 2020-10-05 | 2020-09-29 | 9.716 | 16,642,670 | -463,885 | 3.16% | 161,707,112 |
| 2020-09-30 | 2020-09-28 | 9.745 | 17,106,555 | -49,078 | 3.25% | 166,699,710 |
| 2020-09-29 | 2020-09-25 | 9.674 | 17,155,633 | -358,136 | 3.26% | 165,961,240 |
| 2020-09-28 | 2020-09-24 | 9.702 | 17,513,769 | -195,988 | 3.32% | 169,922,648 |
| 2020-09-25 | 2020-09-23 | 9.773 | 17,709,757 | -142,398 | 3.36% | 173,080,194 |
| 2020-09-24 | 2020-09-22 | 9.887 | 17,852,155 | +62,039 | 3.39% | 176,497,670 |
| 2020-09-23 | 2020-09-21 | 10.057 | 17,790,116 | -15,510 | 3.38% | 178,912,450 |
| 2020-09-22 | 2020-09-18 | 10.142 | 17,805,626 | +2,820 | 3.38% | 180,583,821 |
| 2020-09-21 | 2020-09-17 | 10.128 | 17,802,806 | +2,820 | 3.38% | 180,302,696 |
| 2020-09-18 | 2020-09-16 | 10.185 | 17,799,986 | -2,820 | 3.38% | 181,284,074 |
| 2020-09-17 | 2020-09-15 | 10.298 | 17,802,806 | +2,820 | 3.38% | 183,332,993 |
| 2020-09-16 | 2020-09-14 | 10.383 | 17,799,986 | +49,350 | 3.38% | 184,818,861 |
| 2020-09-15 | 2020-09-11 | 10.057 | 17,750,636 | +167,788 | 3.37% | 178,515,406 |
| 2020-09-14 | 2020-09-10 | 10.128 | 17,582,848 | -7,050 | 3.34% | 178,075,012 |
| 2020-09-11 | 2020-09-09 | 10.199 | 17,589,898 | +284,817 | 3.34% | 179,393,937 |
| 2020-09-10 | 2020-09-08 | 10.199 | 17,305,081 | +115,619 | 3.28% | 176,489,176 |
| 2020-09-09 | 2020-09-07 | 9.972 | 17,189,462 | +249,567 | 3.26% | 171,408,817 |
| 2020-09-08 | 2020-09-04 | 9.773 | 16,939,895 | +266,487 | 3.21% | 165,556,213 |
| 2020-09-07 | 2020-09-03 | 9.929 | 16,673,408 | -362,366 | 3.16% | 165,553,347 |
| 2020-09-04 | 2020-09-02 | 9.858 | 17,035,774 | +25,380 | 3.23% | 167,943,122 |
| 2020-09-03 | 2020-09-01 | 9.929 | 17,010,394 | +294,687 | 3.23% | 168,899,343 |
| 2020-09-02 | 2020-08-31 | 9.958 | 16,715,707 | -545,665 | 3.17% | 166,447,551 |
| 2020-09-01 | 2020-08-28 | 10.085 | 17,261,372 | -152,278 | 3.28% | 174,084,643 |
| 2020-08-31 | 2020-08-27 | 10.114 | 17,413,650 | -308,787 | 3.30% | 176,114,409 |
| 2020-08-28 | 2020-08-26 | 10.270 | 17,722,437 | +548,485 | 3.36% | 182,002,585 |
| 2020-08-27 | 2020-08-25 | 10.482 | 17,173,952 | +118,438 | 3.26% | 180,023,927 |
| 2020-08-26 | 2020-08-24 | 10.638 | 17,055,514 | -22,560 | 3.24% | 181,443,587 |
| 2020-08-25 | 2020-08-21 | 10.724 | 17,078,074 | -5,639 | 3.24% | 183,137,059 |
| 2020-08-24 | 2020-08-20 | 10.724 | 17,083,713 | +98,698 | 3.24% | 183,197,529 |
| 2020-08-21 | 2020-08-19 | 10.894 | 16,985,015 | -29,609 | 3.22% | 185,030,236 |
| 2020-08-20 | 2020-08-18 | 10.809 | 17,014,624 | +74,729 | 3.23% | 183,904,720 |
| 2020-08-19 | 2020-08-17 | 10.922 | 16,939,895 | -21,150 | 3.21% | 185,019,280 |
| 2020-08-18 | 2020-08-14 | 10.936 | 16,961,045 | -60,629 | 3.22% | 185,490,868 |
| 2020-08-17 | 2020-08-13 | 10.780 | 17,021,674 | -160,738 | 3.23% | 183,498,031 |
| 2020-08-14 | 2020-08-12 | 10.624 | 17,182,412 | -43,710 | 3.26% | 182,549,856 |
| 2020-08-13 | 2020-08-11 | 10.553 | 17,226,122 | -7,050 | 3.27% | 181,792,517 |
| 2020-08-12 | 2020-08-10 | 10.468 | 17,233,172 | -7,050 | 3.27% | 180,400,249 |
| 2020-08-11 | 2020-08-07 | 10.411 | 17,240,222 | -26,789 | 3.27% | 179,495,871 |
| 2020-08-10 | 2020-08-06 | 10.482 | 17,267,011 | +56,399 | 3.28% | 180,999,407 |
| 2020-08-07 | 2020-08-05 | 10.369 | 17,210,612 | +8,460 | 3.27% | 178,455,213 |
| 2020-08-06 | 2020-08-04 | 10.355 | 17,202,152 | +15,510 | 3.26% | 178,123,487 |
| 2020-08-05 | 2020-08-03 | 10.482 | 17,186,642 | -11,280 | 3.26% | 180,156,949 |
| 2020-08-04 | 2020-07-31 | 10.482 | 17,197,922 | +518,874 | 3.26% | 180,275,190 |
| 2020-08-03 | 2020-07-30 | 10.454 | 16,679,048 | +504,775 | 3.17% | 174,362,985 |
| 2020-07-31 | 2020-07-29 | 10.128 | 16,174,273 | +121,258 | 3.07% | 163,809,291 |
| 2020-07-30 | 2020-07-28 | 10.185 | 16,053,015 | +5,640 | 3.05% | 163,492,037 |
| 2020-07-29 | 2020-07-27 | 10.255 | 16,047,375 | +15,510 | 3.05% | 164,572,720 |
| 2020-07-28 | 2020-07-24 | 10.341 | 16,031,865 | -26,789 | 3.04% | 165,778,087 |
| 2020-07-27 | 2020-07-23 | 10.511 | 16,058,654 | +287,636 | 3.05% | 168,788,517 |
| 2020-07-24 | 2020-07-22 | 10.567 | 15,771,018 | +45,120 | 2.99% | 166,660,066 |
| 2020-07-23 | 2020-07-21 | 10.525 | 15,725,898 | -936,230 | 2.98% | 165,514,066 |
| 2020-07-22 | 2020-07-20 | 10.695 | 16,662,128 | -8,460 | 3.16% | 178,203,964 |
| 2020-07-21 | 2020-07-17 | 10.567 | 16,670,588 | +33,840 | 3.16% | 176,166,262 |
| 2020-07-20 | 2020-07-16 | 10.738 | 16,636,748 | +9,870 | 3.16% | 178,640,476 |
| 2020-07-17 | 2020-07-15 | 10.936 | 16,626,878 | +18,329 | 3.16% | 181,836,321 |
| 2020-07-16 | 2020-07-14 | 10.837 | 16,608,549 | -19,739 | 3.15% | 179,986,777 |
| 2020-07-15 | 2020-07-13 | 10.880 | 16,628,288 | -427,226 | 3.16% | 180,908,282 |
| 2020-07-14 | 2020-07-10 | 10.794 | 17,055,514 | -634,493 | 3.24% | 184,104,760 |
| 2020-07-13 | 2020-07-09 | 11.036 | 17,690,007 | +11,280 | 3.36% | 195,219,479 |
| 2020-07-10 | 2020-07-08 | 11.064 | 17,678,727 | -26,790 | 3.35% | 195,596,528 |
| 2020-07-09 | 2020-07-07 | 11.206 | 17,705,517 | -74,729 | 3.36% | 198,404,379 |
| 2020-07-08 | 2020-07-06 | 11.461 | 17,780,246 | +98,926 | 3.37% | 203,781,462 |
| 2020-07-07 | 2020-07-03 | 10.993 | 17,681,320 | +53,579 | 3.36% | 194,371,209 |
| 2020-07-06 | 2020-07-02 | 11.078 | 17,627,741 | +35,250 | 3.35% | 195,282,463 |
| 2020-07-03 | 2020-06-30 | 11.121 | 17,592,491 | -98,682 | 3.34% | 195,640,583 |
| 2020-07-02 | 2020-06-29 | 12.442 | 17,691,173 | +589,374 | 3.36% | 220,109,246 |
| 2020-06-30 | 2020-06-26 | 12.609 | 17,101,799 | +1,390,026 | 3.25% | 215,644,708 |
| 2020-06-29 | 2020-06-24 | 12.396 | 15,711,773 | +306,940 | 3.20% | 194,763,351 |
| 2020-06-26 | 2020-06-23 | 12.366 | 15,404,833 | +9,182 | 3.14% | 190,488,756 |
| 2020-06-24 | 2020-06-22 | 12.228 | 15,395,651 | +287,265 | 3.14% | 188,262,544 |
| 2020-06-23 | 2020-06-19 | 12.274 | 15,108,386 | -56,403 | 3.08% | 185,440,867 |
| 2020-06-22 | 2020-06-18 | 12.427 | 15,164,789 | +3,935 | 3.09% | 188,445,373 |
| 2020-06-19 | 2020-06-17 | 12.366 | 15,160,854 | +5,247 | 3.09% | 187,471,829 |
| 2020-06-18 | 2020-06-16 | 12.305 | 15,155,607 | +93,131 | 3.09% | 186,482,622 |
| 2020-06-17 | 2020-06-15 | 11.984 | 15,062,476 | +10,494 | 3.07% | 180,513,801 |
| 2020-06-16 | 2020-06-12 | 12.198 | 15,051,982 | +343,669 | 3.07% | 183,601,056 |
| 2020-06-15 | 2020-06-11 | 12.335 | 14,708,313 | +30,169 | 3.00% | 181,427,402 |
| 2020-06-12 | 2020-06-10 | 12.655 | 14,678,144 | -91,820 | 2.99% | 185,755,095 |
| 2020-06-11 | 2020-06-09 | 12.808 | 14,769,964 | +140,353 | 3.01% | 189,169,110 |
| 2020-06-10 | 2020-06-08 | 12.609 | 14,629,611 | +532,555 | 2.98% | 184,471,715 |
| 2020-06-09 | 2020-06-05 | 12.609 | 14,097,056 | -1,311 | 2.88% | 177,756,476 |
| 2020-06-08 | 2020-06-04 | 12.274 | 14,098,367 | +34,104 | 2.88% | 173,043,858 |
| 2020-06-05 | 2020-06-03 | 12.289 | 14,064,263 | -19,676 | 2.87% | 172,839,706 |
| 2020-06-04 | 2020-06-02 | 12.198 | 14,083,939 | -13,117 | 2.87% | 171,793,062 |
| 2020-06-03 | 2020-06-01 | 12.198 | 14,097,056 | -14,428 | 2.88% | 171,953,060 |
| 2020-06-02 | 2020-05-29 | 11.954 | 14,111,484 | +311,502 | 2.88% | 168,686,469 |
| 2020-06-01 | 2020-05-28 | 11.801 | 13,799,982 | +13,117 | 2.81% | 162,858,705 |
| 2020-05-29 | 2020-05-27 | 11.847 | 13,786,865 | +3,935 | 2.81% | 163,334,542 |
| 2020-05-28 | 2020-05-26 | 12.000 | 13,782,930 | +27,546 | 2.81% | 165,389,441 |
| 2020-05-27 | 2020-05-25 | 11.908 | 13,755,384 | -7,870 | 2.81% | 163,800,510 |
| 2020-05-26 | 2020-05-22 | 11.923 | 13,763,254 | +36,727 | 2.81% | 164,104,079 |
| 2020-05-25 | 2020-05-21 | 12.427 | 13,726,527 | +187,575 | 2.80% | 170,572,799 |
| 2020-05-22 | 2020-05-20 | 12.427 | 13,538,952 | +98,028 | 2.76% | 168,241,896 |
| 2020-05-21 | 2020-05-19 | 12.823 | 13,440,924 | -74,768 | 2.74% | 172,352,116 |
| 2020-05-20 | 2020-05-18 | 12.472 | 13,515,692 | +859,573 | 2.76% | 168,571,087 |
| 2020-05-19 | 2020-05-15 | 12.350 | 12,656,119 | +11,805 | 2.58% | 156,306,510 |
| 2020-05-18 | 2020-05-14 | 12.548 | 12,644,314 | -53,780 | 2.58% | 158,666,998 |
| 2020-05-15 | 2020-05-13 | 12.686 | 12,698,094 | +13,117 | 2.59% | 161,084,355 |
| 2020-05-14 | 2020-05-12 | 12.747 | 12,684,977 | +60,339 | 2.59% | 161,691,600 |
| 2020-05-13 | 2020-05-11 | 12.975 | 12,624,638 | +30,169 | 2.58% | 163,809,842 |
| 2020-05-12 | 2020-05-08 | 13.052 | 12,594,469 | +32,793 | 2.57% | 164,378,542 |
| 2020-05-11 | 2020-05-07 | 13.036 | 12,561,676 | +36,728 | 2.56% | 163,759,008 |
| 2020-05-08 | 2020-05-06 | 13.280 | 12,524,948 | -3,935 | 2.55% | 166,335,744 |
| 2020-05-07 | 2020-05-05 | 13.387 | 12,528,883 | +19,676 | 2.56% | 167,725,219 |
| 2020-05-06 | 2020-05-04 | 13.692 | 12,509,207 | +6,558 | 2.55% | 171,276,434 |
| 2020-05-05 | 2020-04-29 | 13.463 | 12,502,649 | +30,170 | 2.55% | 168,327,177 |
| 2020-05-04 | 2020-04-28 | 12.869 | 12,472,479 | +772,598 | 2.54% | 160,504,320 |
| 2020-04-29 | 2020-04-27 | 12.975 | 11,699,881 | +1,399,195 | 2.39% | 151,810,742 |
| 2020-04-28 | 2020-04-24 | 12.244 | 10,300,686 | +31,481 | 2.10% | 126,116,872 |
| 2020-04-27 | 2020-04-23 | 12.305 | 10,269,205 | -77,391 | 2.09% | 126,357,742 |
| 2020-04-24 | 2020-04-22 | 12.137 | 10,346,596 | -11,805 | 2.11% | 125,574,673 |
| 2020-04-23 | 2020-04-21 | 12.122 | 10,358,401 | +228,894 | 2.11% | 125,560,011 |
| 2020-04-22 | 2020-04-20 | 12.366 | 10,129,507 | +2,623 | 2.07% | 125,256,612 |
| 2020-04-21 | 2020-04-17 | 12.396 | 10,126,884 | +35,416 | 2.07% | 125,532,992 |
| 2020-04-20 | 2020-04-16 | 12.228 | 10,091,468 | -73,455 | 2.06% | 123,401,436 |
| 2020-04-17 | 2020-04-15 | 12.274 | 10,164,923 | +587,647 | 2.07% | 124,764,627 |
| 2020-04-16 | 2020-04-14 | 12.518 | 9,577,276 | +68,209 | 1.95% | 119,888,260 |
| 2020-04-15 | 2020-04-09 | 12.548 | 9,509,067 | +2,623 | 1.94% | 119,324,395 |
| 2020-04-14 | 2020-04-08 | 12.396 | 9,506,444 | +39,351 | 1.94% | 117,842,009 |
| 2020-04-09 | 2020-04-07 | 12.213 | 9,467,093 | +7,871 | 1.93% | 115,622,048 |
| 2020-04-07 | 2020-04-03 | 11.984 | 9,459,222 | +28,857 | 1.93% | 113,362,512 |
| 2020-04-03 | 2020-04-01 | 11.862 | 9,430,365 | -171,834 | 1.92% | 111,866,383 |
| 2020-04-02 | 2020-03-31 | 12.045 | 9,602,199 | +19,681 | 1.96% | 115,661,625 |
| 2020-04-01 | 2020-03-30 | 11.451 | 9,582,518 | -35,491 | 1.95% | 109,726,387 |
| 2020-03-31 | 2020-03-27 | 12.000 | 9,618,009 | -15,741 | 1.96% | 115,412,117 |
| 2020-03-30 | 2020-03-26 | 11.573 | 9,633,750 | +7,871 | 1.97% | 111,488,134 |
| 2020-03-27 | 2020-03-25 | 11.984 | 9,625,879 | +360,721 | 1.96% | 115,359,786 |
| 2020-03-26 | 2020-03-24 | 11.679 | 9,265,158 | +270,212 | 1.89% | 108,211,420 |
| 2020-03-25 | 2020-03-23 | 11.435 | 8,994,946 | +204,627 | 1.83% | 102,861,137 |
| 2020-03-24 | 2020-03-20 | 11.313 | 8,790,319 | +13,117 | 1.79% | 99,448,913 |
| 2020-03-23 | 2020-03-19 | 10.963 | 8,777,202 | -229,549 | 1.79% | 96,222,466 |
| 2020-03-20 | 2020-03-18 | 11.817 | 9,006,751 | -1,312 | 1.84% | 106,429,337 |
| 2020-03-19 | 2020-03-17 | 12.015 | 9,008,063 | -7,870 | 1.84% | 108,230,367 |
| 2020-03-18 | 2020-03-16 | 12.442 | 9,015,933 | -344,980 | 1.84% | 112,174,032 |
| 2020-03-17 | 2020-03-13 | 12.945 | 9,360,913 | -1,318,271 | 1.91% | 121,176,219 |
| 2020-03-16 | 2020-03-12 | 13.524 | 10,679,184 | -20,987 | 2.18% | 144,428,595 |
| 2020-03-13 | 2020-03-11 | 14.073 | 10,700,171 | -7,871 | 2.18% | 150,585,764 |
| 2020-03-12 | 2020-03-10 | 14.012 | 10,708,042 | +17,053 | 2.18% | 150,043,462 |
| 2020-03-11 | 2020-03-09 | 14.104 | 10,690,989 | -229,550 | 2.18% | 150,782,560 |
| 2020-03-10 | 2020-03-06 | 14.348 | 10,920,539 | +1,312 | 2.23% | 156,684,197 |
| 2020-03-09 | 2020-03-05 | 14.714 | 10,919,227 | +288,576 | 2.23% | 160,661,089 |
| 2020-03-06 | 2020-03-04 | 14.485 | 10,630,651 | -102,313 | 2.17% | 153,983,775 |
| 2020-03-05 | 2020-03-03 | 14.378 | 10,732,964 | -455,164 | 2.19% | 154,320,230 |
| 2020-03-04 | 2020-03-02 | 14.454 | 11,188,128 | +85,261 | 2.28% | 161,717,590 |
| 2020-03-03 | 2020-02-28 | 14.378 | 11,102,867 | -17,843 | 2.26% | 159,638,753 |
| 2020-03-02 | 2020-02-27 | 14.637 | 11,120,710 | +22,300 | 2.27% | 162,777,827 |
| 2020-02-28 | 2020-02-26 | 14.561 | 11,098,410 | +6,558 | 2.26% | 161,605,313 |
| 2020-02-27 | 2020-02-25 | 14.653 | 11,091,852 | -3,935 | 2.26% | 162,524,542 |
| 2020-02-26 | 2020-02-24 | 14.637 | 11,095,787 | +111,495 | 2.26% | 162,413,020 |
| 2020-02-25 | 2020-02-21 | 14.988 | 10,984,292 | -15,740 | 2.24% | 164,633,073 |
| 2020-02-24 | 2020-02-20 | 15.278 | 11,000,032 | -179,480 | 2.24% | 168,055,669 |
| 2020-02-21 | 2020-02-19 | 15.202 | 11,179,512 | -104,937 | 2.28% | 169,945,435 |
| 2020-02-20 | 2020-02-18 | 15.125 | 11,284,449 | +81,982 | 2.30% | 170,680,351 |
| 2020-02-19 | 2020-02-17 | 14.958 | 11,202,467 | -746,364 | 2.29% | 167,561,476 |
| 2020-02-18 | 2020-02-14 | 15.491 | 11,948,831 | -72,144 | 2.44% | 185,101,792 |
| 2020-02-17 | 2020-02-13 | 15.613 | 12,020,975 | +39,351 | 2.45% | 187,685,684 |
| 2020-02-14 | 2020-02-12 | 16.010 | 11,981,624 | +38,040 | 2.44% | 191,821,147 |
| 2020-02-13 | 2020-02-11 | 15.979 | 11,943,584 | -74,768 | 2.44% | 190,847,928 |
| 2020-02-12 | 2020-02-10 | 15.857 | 12,018,352 | +2,624 | 2.45% | 190,576,680 |
| 2020-02-11 | 2020-02-07 | 15.857 | 12,015,728 | -55,748 | 2.45% | 190,535,071 |
| 2020-02-10 | 2020-02-06 | 16.071 | 12,071,476 | -49,987,410 | 2.46% | 193,995,870 |
| 2020-02-07 | 2020-02-05 | 16.040 | 62,058,886 | +89,196 | 12.66% | 995,431,118 |
| 2020-02-06 | 2020-02-04 | 15.613 | 61,969,690 | +116,743 | 12.64% | 967,544,120 |
| 2020-02-05 | 2020-02-03 | 15.247 | 61,852,947 | +43,398 | 12.62% | 943,087,295 |
| 2020-02-04 | 2020-01-31 | 15.369 | 61,809,549 | +338,251 | 12.61% | 949,965,000 |
| 2020-02-03 | 2020-01-30 | 15.461 | 61,471,298 | +106,956 | 12.54% | 950,389,952 |
| 2020-01-31 | 2020-01-29 | 15.583 | 61,364,342 | -126,553 | 12.52% | 956,221,436 |
| 2020-01-30 | 2020-01-24 | 16.010 | 61,490,895 | -100,662 | 12.54% | 984,445,348 |
| 2020-01-29 | 2020-01-22 | 16.528 | 61,591,557 | +116,742 | 12.56% | 1,017,986,369 |
| 2020-01-23 | 2020-01-21 | 16.467 | 61,474,815 | +61,651 | 12.54% | 1,012,307,568 |
| 2020-01-22 | 2020-01-20 | 16.802 | 61,413,164 | -81,022 | 12.53% | 1,031,892,759 |
| 2020-01-21 | 2020-01-17 | 17.138 | 61,494,186 | +785,923 | 12.54% | 1,053,881,707 |
| 2020-01-20 | 2020-01-16 | 16.802 | 60,708,263 | -8,287,641 | 12.38% | 1,020,048,682 |
| 2020-01-17 | 2020-01-15 | 16.802 | 68,995,904 | +148,018 | 14.07% | 1,159,301,510 |
| 2020-01-16 | 2020-01-14 | 16.955 | 68,847,886 | +112,640 | 14.04% | 1,167,311,851 |
| 2020-01-15 | 2020-01-13 | 16.833 | 68,735,246 | -109,738 | 14.02% | 1,157,017,859 |
| 2020-01-14 | 2020-01-10 | 17.016 | 68,844,984 | -75,758 | 14.04% | 1,171,461,434 |
| 2020-01-13 | 2020-01-09 | 17.138 | 68,920,742 | +505,255 | 14.06% | 1,181,157,341 |
| 2020-01-10 | 2020-01-08 | 16.985 | 68,415,487 | +522,610 | 13.96% | 1,162,066,847 |
| 2020-01-09 | 2020-01-07 | 17.656 | 67,892,877 | +884,720 | 13.85% | 1,198,737,991 |
| 2020-01-08 | 2020-01-06 | 17.290 | 67,008,157 | +379,768 | 13.67% | 1,158,596,535 |
| 2020-01-07 | 2020-01-03 | 17.900 | 66,628,389 | +980,425 | 13.59% | 1,192,666,188 |
| 2020-01-06 | 2020-01-02 | 17.565 | 65,647,964 | +122,011 | 13.39% | 1,153,095,396 |
| 2020-01-03 | 2019-12-31 | 17.046 | 65,525,953 | -354,988 | 13.37% | 1,116,983,216 |
| 2020-01-02 | 2019-12-27 | 17.351 | 65,880,941 | +194,505 | 13.44% | 1,143,124,554 |
| 2019-12-30 | 2019-12-24 | 17.412 | 65,686,436 | +189,614 | 13.40% | 1,143,755,776 |
| 2019-12-27 | 2019-12-20 | 17.382 | 65,496,822 | -123,219 | 13.36% | 1,138,456,856 |
| 2019-12-23 | 2019-12-19 | 17.626 | 65,620,041 | +640,088 | 13.38% | 1,156,607,034 |
| 2019-12-20 | 2019-12-18 | 17.473 | 64,979,953 | +323,726 | 13.25% | 1,135,417,303 |
| 2019-12-19 | 2019-12-17 | 17.565 | 64,656,227 | +900,251 | 13.19% | 1,135,675,703 |
| 2019-12-18 | 2019-12-16 | 17.595 | 63,755,976 | +8,344 | 13.00% | 1,121,807,153 |
| 2019-12-17 | 2019-12-13 | 17.138 | 63,747,632 | +391,208 | 13.00% | 1,092,501,057 |
| 2019-12-16 | 2019-12-12 | 17.046 | 63,356,424 | +162,855 | 12.92% | 1,080,000,503 |
| 2019-12-13 | 2019-12-11 | 16.559 | 63,193,569 | -10,474 | 12.89% | 1,046,391,509 |
| 2019-12-12 | 2019-12-10 | 16.101 | 63,204,043 | -771,706 | 12.89% | 1,017,654,309 |
| 2019-12-11 | 2019-12-09 | 16.528 | 63,975,749 | +472,354 | 13.05% | 1,057,392,338 |
| 2019-12-10 | 2019-12-06 | 16.315 | 63,503,395 | +469,106 | 12.95% | 1,036,029,733 |
| 2019-12-09 | 2019-12-05 | 16.223 | 63,034,289 | +832,231 | 12.86% | 1,022,609,879 |
| 2019-12-06 | 2019-12-04 | 16.010 | 62,202,058 | -1,142,558 | 12.69% | 995,830,791 |
| 2019-12-05 | 2019-12-03 | 15.979 | 63,344,616 | +298,806 | 12.92% | 1,012,191,039 |
| 2019-12-04 | 2019-12-02 | 15.888 | 63,045,810 | +128,638 | 12.86% | 1,001,648,732 |
| 2019-12-03 | 2019-11-29 | 15.918 | 62,917,172 | +37,103 | 12.83% | 1,001,523,606 |
| 2019-12-02 | 2019-11-28 | 16.162 | 62,880,069 | +152,722 | 12.83% | 1,016,272,965 |
| 2019-11-29 | 2019-11-27 | 16.315 | 62,727,347 | +637,969 | 12.79% | 1,023,368,854 |
| 2019-11-28 | 2019-11-26 | 16.315 | 62,089,378 | +19,159,800 | 12.66% | 1,012,960,673 |
| 2019-11-27 | 2019-11-25 | 16.467 | 42,929,578 | -809,293 | 8.76% | 706,922,610 |
| 2019-11-26 | 2019-11-22 | 16.406 | 43,738,871 | -2,912,296 | 8.92% | 717,581,672 |
| 2019-11-25 | 2019-11-21 | 16.071 | 46,651,167 | -203,066 | 9.52% | 749,712,274 |
| 2019-11-22 | 2019-11-20 | 16.162 | 46,854,233 | -234,541 | 9.56% | 757,262,055 |
| 2019-11-21 | 2019-11-19 | 16.101 | 47,088,774 | +483,264 | 9.61% | 758,180,830 |
| 2019-11-20 | 2019-11-18 | 15.888 | 46,605,510 | -243,360 | 9.51% | 740,451,268 |
| 2019-11-19 | 2019-11-15 | 15.552 | 46,848,870 | +204,618 | 9.56% | 728,602,722 |
| 2019-11-18 | 2019-11-14 | 15.674 | 46,644,252 | +19,415 | 9.51% | 731,110,036 |
| 2019-11-15 | 2019-11-13 | 15.949 | 46,624,837 | +12,718 | 9.51% | 743,601,931 |
| 2019-11-14 | 2019-11-12 | 15.979 | 46,612,119 | +910,008 | 9.51% | 744,820,509 |
| 2019-11-13 | 2019-11-11 | 16.132 | 45,702,111 | +639,805 | 9.32% | 737,247,700 |
| 2019-11-12 | 2019-11-08 | 16.193 | 45,062,306 | +823,081 | 9.19% | 729,674,933 |
| 2019-11-11 | 2019-11-07 | 16.650 | 44,239,225 | -90,126 | 9.02% | 736,582,924 |
| 2019-11-08 | 2019-11-06 | 16.650 | 44,329,351 | -145,201 | 9.04% | 738,083,521 |
| 2019-11-07 | 2019-11-05 | 16.101 | 44,474,552 | +69,299 | 9.07% | 716,088,992 |
| 2019-11-06 | 2019-11-04 | 16.040 | 44,405,253 | +338,005 | 9.06% | 712,264,971 |
| 2019-11-05 | 2019-11-01 | 16.010 | 44,067,248 | +74,741 | 8.99% | 705,499,526 |
| 2019-11-04 | 2019-10-31 | 16.010 | 43,992,507 | +69,069 | 8.97% | 704,302,952 |
| 2019-11-01 | 2019-10-30 | 16.010 | 43,923,438 | -46,085 | 8.96% | 703,197,184 |
| 2019-10-31 | 2019-10-29 | 15.979 | 43,969,523 | -429,169 | 8.97% | 702,594,158 |
| 2019-10-30 | 2019-10-28 | 15.857 | 44,398,692 | +164,888 | 9.06% | 704,036,237 |
| 2019-10-29 | 2019-10-25 | 15.766 | 44,233,804 | +238,426 | 9.02% | 697,374,922 |
| 2019-10-28 | 2019-10-24 | 15.857 | 43,995,378 | +153,421 | 8.97% | 697,640,830 |
| 2019-10-25 | 2019-10-23 | 15.766 | 43,841,957 | +19,189 | 8.94% | 691,197,197 |
| 2019-10-24 | 2019-10-22 | 15.796 | 43,822,768 | +138,844 | 8.94% | 692,231,023 |
| 2019-10-23 | 2019-10-21 | 15.857 | 43,683,924 | +179,368 | 8.91% | 692,702,061 |
| 2019-10-22 | 2019-10-18 | 15.918 | 43,504,556 | -2,104,704 | 8.87% | 692,511,097 |
| 2019-10-21 | 2019-10-17 | 15.796 | 45,609,260 | +205,755 | 9.30% | 720,450,719 |
| 2019-10-18 | 2019-10-16 | 15.705 | 45,403,505 | +61,452 | 9.26% | 713,046,911 |
| 2019-10-17 | 2019-10-15 | 15.949 | 45,342,053 | +76,071 | 9.25% | 723,143,293 |
| 2019-10-16 | 2019-10-14 | 16.162 | 45,265,982 | +144,939 | 9.23% | 731,592,609 |
| 2019-10-15 | 2019-10-11 | 15.979 | 45,121,043 | +76,362 | 9.20% | 720,994,431 |
| 2019-10-14 | 2019-10-10 | 15.613 | 45,044,681 | +35,867 | 9.19% | 703,290,855 |
| 2019-10-11 | 2019-10-09 | 15.705 | 45,008,814 | +220,138 | 9.18% | 706,848,420 |
| 2019-10-10 | 2019-10-08 | 15.766 | 44,788,676 | +212,517 | 9.14% | 706,122,843 |
| 2019-10-09 | 2019-10-04 | 15.644 | 44,576,159 | +54,830 | 9.09% | 697,335,062 |
| 2019-10-08 | 2019-10-03 | 15.705 | 44,521,329 | -195,807 | 9.08% | 699,192,631 |
| 2019-10-04 | 2019-10-02 | 15.796 | 44,717,136 | +3,415 | 9.12% | 706,358,594 |
| 2019-10-03 | 2019-09-30 | 15.583 | 44,713,721 | -476,724 | 9.12% | 696,759,993 |
| 2019-10-02 | 2019-09-27 | 15.827 | 45,190,445 | -201,237 | 9.22% | 715,213,114 |
| 2019-09-30 | 2019-09-26 | 16.132 | 45,391,682 | +252,715 | 9.26% | 732,239,986 |
| 2019-09-27 | 2019-09-25 | 15.827 | 45,138,967 | -19,676 | 9.21% | 714,398,390 |
| 2019-09-26 | 2019-09-24 | 15.827 | 45,158,643 | -274,148 | 9.21% | 714,709,795 |
| 2019-09-25 | 2019-09-23 | 16.193 | 45,432,791 | +116,743 | 9.27% | 735,674,040 |
| 2019-09-24 | 2019-09-20 | 16.132 | 45,316,048 | +240,699 | 9.24% | 731,019,890 |
| 2019-09-23 | 2019-09-19 | 16.132 | 45,075,349 | -280,051 | 9.19% | 727,137,032 |
| 2019-09-20 | 2019-09-18 | 16.467 | 45,355,400 | -452,540 | 9.25% | 746,868,692 |
| 2019-09-19 | 2019-09-17 | 16.071 | 45,807,940 | -93,132 | 9.34% | 736,161,109 |
| 2019-09-18 | 2019-09-16 | 15.918 | 45,901,072 | -244,166 | 9.36% | 730,659,146 |
| 2019-09-17 | 2019-09-13 | 15.461 | 46,145,238 | -10,494 | 9.41% | 713,438,173 |
| 2019-09-16 | 2019-09-12 | 15.369 | 46,155,732 | -247,913 | 9.41% | 709,377,930 |
| 2019-09-13 | 2019-09-11 | 15.095 | 46,403,645 | -154,281 | 9.47% | 700,452,658 |
| 2019-09-12 | 2019-09-10 | 15.522 | 46,557,926 | +213,153 | 9.50% | 722,658,144 |
| 2019-09-11 | 2019-09-09 | 15.369 | 46,344,773 | -162,652 | 9.45% | 712,283,344 |
| 2019-09-10 | 2019-09-06 | 15.156 | 46,507,425 | -76,079 | 9.49% | 704,855,636 |
| 2019-09-09 | 2019-09-05 | 14.973 | 46,583,504 | -10,871 | 9.50% | 697,485,428 |
| 2019-09-06 | 2019-09-04 | 14.714 | 46,594,375 | -323,992 | 9.50% | 685,570,784 |
| 2019-09-05 | 2019-09-03 | 14.759 | 46,918,367 | +6,558 | 9.57% | 692,483,999 |
| 2019-09-04 | 2019-09-02 | 14.775 | 46,911,809 | +87,885 | 9.57% | 693,102,484 |
| 2019-09-03 | 2019-08-30 | 14.637 | 46,823,924 | -162,653 | 9.55% | 685,378,595 |
| 2019-09-02 | 2019-08-29 | 14.683 | 46,986,577 | -73,455 | 9.58% | 689,908,654 |
| 2019-08-30 | 2019-08-28 | 14.836 | 47,060,032 | +82,900 | 9.60% | 698,162,561 |
| 2019-08-29 | 2019-08-27 | 14.744 | 46,977,132 | +605,093 | 9.58% | 692,635,060 |
| 2019-08-28 | 2019-08-26 | 13.997 | 46,372,039 | +4,554 | 9.46% | 649,068,259 |
| 2019-08-27 | 2019-08-23 | 13.982 | 46,367,485 | -15,741 | 9.46% | 648,297,540 |
| 2019-08-26 | 2019-08-22 | 13.936 | 46,383,226 | +39,352 | 9.46% | 646,395,976 |
| 2019-08-23 | 2019-08-21 | 14.088 | 46,343,874 | +26,639 | 9.45% | 652,913,733 |
| 2019-08-22 | 2019-08-20 | 13.723 | 46,317,235 | +3,935 | 9.45% | 635,589,381 |
| 2019-08-21 | 2019-08-19 | 13.723 | 46,313,300 | +125,924 | 9.45% | 635,535,383 |
| 2019-08-20 | 2019-08-16 | 13.616 | 46,187,376 | -170,523 | 9.42% | 628,877,774 |
| 2019-08-19 | 2019-08-15 | 13.433 | 46,357,899 | -26,234 | 9.46% | 622,717,615 |
| 2019-08-16 | 2019-08-14 | 13.479 | 46,384,133 | -112,807 | 9.46% | 625,191,703 |
| 2019-08-15 | 2019-08-13 | 13.631 | 46,496,940 | +43,286 | 9.48% | 633,801,684 |
| 2019-08-14 | 2019-08-12 | 13.723 | 46,453,654 | +133,795 | 9.48% | 637,461,394 |
| 2019-08-13 | 2019-08-09 | 13.723 | 46,319,859 | -132,483 | 9.45% | 635,625,389 |
| 2019-08-12 | 2019-08-08 | 13.692 | 46,452,342 | -1,251,373 | 9.48% | 636,026,849 |
| 2019-08-09 | 2019-08-07 | 13.829 | 47,703,715 | -388,419 | 9.73% | 659,706,839 |
| 2019-08-08 | 2019-08-06 | 13.174 | 48,092,134 | -493,204 | 9.81% | 633,547,656 |
| 2019-08-07 | 2019-08-05 | 13.524 | 48,585,338 | -364,656 | 9.91% | 657,083,173 |
| 2019-08-06 | 2019-08-02 | 13.905 | 48,949,994 | -268,901 | 9.98% | 680,673,713 |
| 2019-08-05 | 2019-08-01 | 14.195 | 49,218,895 | +196,757 | 10.04% | 698,671,516 |
| 2019-08-02 | 2019-07-31 | 14.210 | 49,022,138 | +2,624 | 10.00% | 696,625,966 |
| 2019-08-01 | 2019-07-30 | 14.332 | 49,019,514 | -51,157 | 10.00% | 702,567,980 |
| 2019-07-31 | 2019-07-29 | 14.287 | 49,070,671 | +89,657 | 10.01% | 701,056,605 |
| 2019-07-30 | 2019-07-26 | 14.271 | 48,981,014 | -597,477 | 9.99% | 699,028,879 |
| 2019-07-29 | 2019-07-25 | 14.378 | 49,578,491 | +43,509 | 10.11% | 712,847,276 |
| 2019-07-26 | 2019-07-24 | 14.454 | 49,534,982 | -316,123 | 10.10% | 715,998,058 |
| 2019-07-25 | 2019-07-23 | 14.363 | 49,851,105 | -28,858 | 10.17% | 716,006,871 |
| 2019-07-24 | 2019-07-22 | 14.302 | 49,879,963 | +80,015 | 10.17% | 713,379,227 |
| 2019-07-23 | 2019-07-19 | 14.378 | 49,799,948 | -3,935 | 10.16% | 716,031,420 |
| 2019-07-22 | 2019-07-18 | 14.424 | 49,803,883 | -215,121 | 10.16% | 718,366,114 |
| 2019-07-19 | 2019-07-17 | 14.531 | 50,019,004 | +1,312 | 10.20% | 726,807,563 |
| 2019-07-18 | 2019-07-16 | 14.576 | 50,017,692 | +45,654 | 10.20% | 729,076,396 |
| 2019-07-17 | 2019-07-15 | 14.546 | 49,972,038 | -68,209 | 10.19% | 726,887,054 |
| 2019-07-16 | 2019-07-12 | 14.653 | 50,040,247 | +10,494 | 10.21% | 733,220,046 |
| 2019-07-15 | 2019-07-11 | 14.424 | 50,029,753 | -30,169 | 10.20% | 721,624,040 |
| 2019-07-12 | 2019-07-10 | 14.515 | 50,059,922 | -212,498 | 10.21% | 726,638,851 |
| 2019-07-11 | 2019-07-09 | 14.393 | 50,272,420 | -760,793 | 10.25% | 723,591,212 |
| 2019-07-10 | 2019-07-08 | 14.637 | 51,033,213 | -767,351 | 10.41% | 746,991,470 |
| 2019-07-09 | 2019-07-05 | 14.439 | 51,800,564 | -43,287 | 10.57% | 747,955,853 |
| 2019-07-08 | 2019-07-04 | 14.454 | 51,843,851 | -55,092 | 10.57% | 749,371,356 |
| 2019-07-05 | 2019-07-03 | 14.348 | 51,898,943 | +47,222 | 10.59% | 744,628,465 |
| 2019-07-04 | 2019-07-02 | 14.317 | 51,851,721 | -59,372 | 10.58% | 742,369,747 |
| 2019-07-03 | 2019-06-28 | 14.317 | 51,911,093 | +253,126 | 10.59% | 743,219,786 |
| 2019-07-02 | 2019-06-27 | 14.409 | 51,657,967 | +314,811 | 10.54% | 744,321,590 |
| 2019-06-28 | 2019-06-26 | 14.439 | 51,343,156 | +44,598 | 10.47% | 741,351,273 |
| 2019-06-27 | 2019-06-25 | 14.393 | 51,298,558 | -40,663 | 10.46% | 738,360,830 |
| 2019-06-26 | 2019-06-24 | 14.409 | 51,339,221 | +56,404 | 10.47% | 739,728,891 |
| 2019-06-25 | 2019-06-21 | 14.515 | 51,282,817 | -103,625 | 10.46% | 744,389,638 |
| 2019-06-24 | 2019-06-20 | 14.393 | 51,386,442 | +77,391 | 10.48% | 739,625,780 |
| 2019-06-21 | 2019-06-19 | 14.241 | 51,309,051 | -369,903 | 10.47% | 730,688,641 |
| 2019-06-20 | 2019-06-18 | 14.119 | 51,678,954 | +137,730 | 10.54% | 729,652,709 |
| 2019-06-19 | 2019-06-17 | 14.119 | 51,541,224 | +35,416 | 10.51% | 727,708,106 |
| 2019-06-18 | 2019-06-14 | 14.180 | 51,505,808 | +81,326 | 10.51% | 730,349,356 |
| 2019-06-17 | 2019-06-13 | 14.424 | 51,424,482 | +267,589 | 10.49% | 741,741,469 |
| 2019-06-14 | 2019-06-12 | 14.180 | 51,156,893 | +95,755 | 10.43% | 725,401,762 |
| 2019-06-13 | 2019-06-11 | 14.195 | 51,061,138 | -3,145,485 | 10.42% | 724,822,503 |
| 2019-06-12 | 2019-06-10 | 14.180 | 54,206,623 | -73,456 | 11.06% | 768,646,756 |
| 2019-06-11 | 2019-06-06 | 14.165 | 54,280,079 | -451,229 | 11.07% | 768,860,735 |
| 2019-06-10 | 2019-06-05 | 14.226 | 54,731,308 | +461,985 | 11.16% | 778,590,264 |
| 2019-06-06 | 2019-06-04 | 13.966 | 54,269,323 | +6,559 | 11.07% | 757,951,427 |
| 2019-06-05 | 2019-06-03 | 13.936 | 54,262,764 | -230,344 | 11.07% | 756,205,106 |
| 2019-06-04 | 2019-05-31 | 13.829 | 54,493,108 | +347,604 | 11.12% | 753,599,086 |
| 2019-06-03 | 2019-05-30 | 13.418 | 54,145,504 | -48,533 | 11.04% | 726,501,592 |
| 2019-05-31 | 2019-05-29 | 13.158 | 54,194,037 | -402,696 | 11.05% | 713,105,518 |
| 2019-05-30 | 2019-05-28 | 15.865 | 54,596,733 | -142,976 | 11.14% | 866,154,065 |
| 2019-05-29 | 2019-05-27 | 16.031 | 54,739,709 | +4,441,918 | 11.17% | 877,544,401 |
| 2019-05-28 | 2019-05-24 | 15.981 | 50,297,791 | -766,901 | 11.21% | 803,820,472 |
| 2019-05-27 | 2019-05-23 | 15.965 | 51,064,692 | +736,897 | 11.38% | 815,225,525 |
| 2019-05-24 | 2019-05-22 | 15.915 | 50,327,795 | +212,428 | 11.22% | 800,945,228 |
| 2019-05-23 | 2019-05-21 | 15.548 | 50,115,367 | +115,215 | 11.17% | 779,191,313 |
| 2019-05-22 | 2019-05-20 | 15.498 | 50,000,152 | +841,311 | 11.15% | 774,900,278 |
| 2019-05-21 | 2019-05-17 | 15.398 | 49,158,841 | -324,762 | 10.96% | 756,946,438 |
| 2019-05-20 | 2019-05-16 | 15.398 | 49,483,603 | -122,416 | 11.03% | 761,947,114 |
| 2019-05-17 | 2019-05-15 | 15.431 | 49,606,019 | -372,049 | 11.06% | 765,485,389 |
| 2019-05-16 | 2019-05-14 | 15.665 | 49,978,068 | +159,269 | 11.14% | 782,886,602 |
| 2019-05-15 | 2019-05-10 | 15.798 | 49,818,799 | -1,547,004 | 11.11% | 787,033,348 |
| 2019-05-14 | 2019-05-09 | 15.415 | 51,365,803 | -123,616 | 11.45% | 791,785,161 |
| 2019-05-10 | 2019-05-08 | 15.498 | 51,489,419 | +45,606 | 11.48% | 797,980,876 |
| 2019-05-09 | 2019-05-07 | 15.765 | 51,443,813 | +14,401 | 11.47% | 810,990,619 |
| 2019-05-08 | 2019-05-06 | 15.648 | 51,429,412 | -30,205 | 11.47% | 804,764,286 |
| 2019-05-07 | 2019-05-03 | 16.198 | 51,459,617 | +3,600 | 11.47% | 833,535,993 |
| 2019-05-06 | 2019-05-02 | 15.998 | 51,456,017 | +114,015 | 11.47% | 823,187,833 |
| 2019-05-03 | 2019-04-30 | 15.915 | 51,342,002 | +67,528 | 11.45% | 817,085,897 |
| 2019-05-02 | 2019-04-29 | 16.215 | 51,274,474 | +180,024 | 11.43% | 831,391,534 |
| 2019-04-30 | 2019-04-26 | 15.998 | 51,094,450 | -25,203 | 11.39% | 817,403,523 |
| 2019-04-29 | 2019-04-25 | 16.181 | 51,119,653 | +358,459 | 11.40% | 827,177,420 |
| 2019-04-26 | 2019-04-24 | 16.215 | 50,761,194 | +292,540 | 11.32% | 823,068,939 |
| 2019-04-25 | 2019-04-23 | 15.598 | 50,468,654 | +96,012 | 11.25% | 787,207,303 |
| 2019-04-24 | 2019-04-18 | 16.348 | 50,372,642 | +18,884 | 11.23% | 823,484,219 |
| 2019-04-23 | 2019-04-17 | 15.965 | 50,353,758 | -6,001 | 11.23% | 803,875,774 |
| 2019-04-18 | 2019-04-16 | 16.048 | 50,359,759 | -72,010 | 11.23% | 808,167,671 |
| 2019-04-17 | 2019-04-15 | 15.898 | 50,431,769 | +204,027 | 11.24% | 801,759,511 |
| 2019-04-16 | 2019-04-12 | 16.015 | 50,227,742 | +189,625 | 11.20% | 804,375,040 |
| 2019-04-15 | 2019-04-11 | 15.881 | 50,038,117 | +412,854 | 11.16% | 794,667,410 |
| 2019-04-12 | 2019-04-10 | 16.564 | 49,625,263 | +216,029 | 11.06% | 822,016,906 |
| 2019-04-11 | 2019-04-09 | 16.348 | 49,409,234 | +214,828 | 11.02% | 807,734,572 |
| 2019-04-10 | 2019-04-08 | 16.481 | 49,194,406 | +225,630 | 10.97% | 810,780,988 |
| 2019-04-09 | 2019-04-04 | 15.965 | 48,968,776 | -26,404 | 10.92% | 781,765,141 |
| 2019-04-08 | 2019-04-03 | 15.765 | 48,995,180 | +313,242 | 10.92% | 772,388,924 |
| 2019-04-04 | 2019-04-02 | 15.665 | 48,681,938 | +250,833 | 10.85% | 762,583,240 |
| 2019-04-03 | 2019-04-01 | 15.431 | 48,431,105 | +109,214 | 10.80% | 747,354,938 |
| 2019-04-02 | 2019-03-29 | 15.331 | 48,321,891 | -5,209,207 | 10.77% | 740,838,071 |
| 2019-04-01 | 2019-03-28 | 15.548 | 53,531,098 | -281,541 | 11.93% | 832,298,935 |
| 2019-03-29 | 2019-03-27 | 15.598 | 53,812,639 | +476,788 | 12.00% | 839,366,598 |
| 2019-03-28 | 2019-03-26 | 15.631 | 53,335,851 | +428,457 | 11.89% | 833,707,312 |
| 2019-03-27 | 2019-03-25 | 15.131 | 52,907,394 | -225,630 | 11.79% | 800,559,771 |
| 2019-03-26 | 2019-03-22 | 15.031 | 53,133,024 | -221,729 | 11.85% | 798,661,253 |
| 2019-03-25 | 2019-03-21 | 14.881 | 53,354,753 | -9,601 | 11.89% | 793,991,981 |
| 2019-03-22 | 2019-03-20 | 15.048 | 53,364,354 | +201,626 | 11.90% | 803,027,744 |
| 2019-03-21 | 2019-03-19 | 15.015 | 53,162,728 | +35,221 | 11.85% | 798,221,815 |
| 2019-03-20 | 2019-03-18 | 14.665 | 53,127,507 | -4,800 | 11.84% | 779,100,805 |
| 2019-03-19 | 2019-03-15 | 14.648 | 53,132,307 | -16,803 | 11.85% | 778,285,773 |
| 2019-03-18 | 2019-03-14 | 14.581 | 53,149,110 | -45,606 | 11.85% | 774,989,098 |
| 2019-03-15 | 2019-03-13 | 14.565 | 53,194,716 | +64,809 | 11.86% | 774,767,636 |
| 2019-03-14 | 2019-03-12 | 14.615 | 53,129,907 | +28,804 | 11.84% | 776,479,854 |
| 2019-03-13 | 2019-03-11 | 14.748 | 53,101,103 | +126,016 | 11.84% | 783,138,106 |
| 2019-03-12 | 2019-03-08 | 14.065 | 52,975,087 | -3,206 | 11.81% | 745,084,740 |
| 2019-03-11 | 2019-03-07 | 14.298 | 52,978,293 | -110,192 | 11.81% | 757,489,805 |
| 2019-03-08 | 2019-03-06 | 14.498 | 53,088,485 | -72,449 | 11.84% | 769,681,642 |
| 2019-03-07 | 2019-03-05 | 14.548 | 53,160,934 | -50,406 | 11.85% | 773,389,711 |
| 2019-03-06 | 2019-03-04 | 14.665 | 53,211,340 | -645,685 | 11.86% | 780,330,193 |
| 2019-03-05 | 2019-03-01 | 14.898 | 53,857,025 | +186,024 | 12.01% | 802,363,977 |
| 2019-03-04 | 2019-02-28 | 14.381 | 53,671,001 | -337,244 | 11.97% | 771,866,219 |
| 2019-03-01 | 2019-02-27 | 14.331 | 54,008,245 | -933,723 | 12.04% | 774,016,217 |
| 2019-02-28 | 2019-02-26 | 14.581 | 54,941,968 | +298,839 | 12.25% | 801,131,500 |
| 2019-02-27 | 2019-02-25 | 15.031 | 54,643,129 | +471,662 | 12.18% | 821,360,174 |
| 2019-02-26 | 2019-02-22 | 15.098 | 54,171,467 | +567,660 | 12.08% | 817,881,412 |
| 2019-02-25 | 2019-02-21 | 15.415 | 53,603,807 | +368,449 | 11.95% | 826,283,178 |
| 2019-02-22 | 2019-02-20 | 15.298 | 53,235,358 | +170,519 | 11.87% | 814,393,697 |
| 2019-02-21 | 2019-02-19 | 15.148 | 53,064,839 | +366,048 | 11.83% | 803,826,422 |
| 2019-02-20 | 2019-02-18 | 15.098 | 52,698,791 | +218,429 | 11.75% | 795,646,933 |
| 2019-02-19 | 2019-02-15 | 14.748 | 52,480,362 | +600,124 | 11.70% | 773,983,382 |
| 2019-02-18 | 2019-02-14 | 15.031 | 51,880,238 | +379,250 | 11.57% | 779,830,184 |
| 2019-02-15 | 2019-02-13 | 15.248 | 51,500,988 | +735,697 | 11.48% | 785,286,621 |
| 2019-02-14 | 2019-02-12 | 15.065 | 50,765,291 | +469,068 | 11.32% | 764,762,975 |
| 2019-02-13 | 2019-02-11 | 15.065 | 50,296,223 | +430,418 | 11.21% | 757,696,615 |
| 2019-02-12 | 2019-02-08 | 15.215 | 49,865,805 | +629,493 | 11.12% | 758,691,390 |
| 2019-02-11 | 2019-02-04 | 14.765 | 49,236,312 | +393,561 | 10.98% | 726,960,444 |
| 2019-02-08 | 2019-01-31 | 14.798 | 48,842,751 | -60,608 | 10.89% | 722,777,503 |
| 2019-01-31 | 2019-01-29 | 14.731 | 48,903,359 | -421,256 | 10.90% | 720,414,589 |
| 2019-01-30 | 2019-01-28 | 14.481 | 49,324,615 | +118,816 | 11.00% | 714,290,747 |
| 2019-01-29 | 2019-01-25 | 14.448 | 49,205,799 | +75,610 | 10.97% | 710,930,144 |
| 2019-01-28 | 2019-01-24 | 14.415 | 49,130,189 | -189,625 | 10.95% | 708,200,266 |
| 2019-01-25 | 2019-01-23 | 14.381 | 49,319,814 | -205,025 | 11.00% | 709,289,889 |
| 2019-01-24 | 2019-01-22 | 14.481 | 49,524,839 | -126,016 | 11.04% | 717,190,276 |
| 2019-01-23 | 2019-01-21 | 14.398 | 49,650,855 | -406,854 | 11.07% | 714,878,141 |
| 2019-01-22 | 2019-01-18 | 14.431 | 50,057,709 | +45,606 | 11.16% | 722,404,437 |
| 2019-01-21 | 2019-01-17 | 14.398 | 50,012,103 | -66,009 | 11.15% | 720,079,427 |
| 2019-01-18 | 2019-01-16 | 14.498 | 50,078,112 | +286,838 | 11.16% | 726,036,983 |
| 2019-01-17 | 2019-01-15 | 14.531 | 49,791,274 | +44,406 | 11.10% | 723,537,870 |
| 2019-01-16 | 2019-01-14 | 14.498 | 49,746,868 | +4,801 | 11.09% | 721,234,577 |
| 2019-01-15 | 2019-01-11 | 14.415 | 49,742,067 | +18,239 | 11.09% | 717,020,346 |
| 2019-01-14 | 2019-01-10 | 14.348 | 49,723,828 | -470,714 | 11.09% | 713,442,949 |
| 2019-01-11 | 2019-01-09 | 14.131 | 50,194,542 | -434,457 | 11.19% | 709,322,754 |
| 2019-01-10 | 2019-01-08 | 14.298 | 50,628,999 | -42,969 | 11.29% | 723,899,326 |
| 2019-01-09 | 2019-01-07 | 14.598 | 50,671,968 | +297,639 | 11.30% | 739,713,290 |
| 2019-01-08 | 2019-01-04 | 14.465 | 50,374,329 | +264,035 | 11.23% | 728,652,640 |
| 2019-01-07 | 2019-01-03 | 14.065 | 50,110,294 | -54,259 | 11.17% | 704,791,960 |
| 2019-01-04 | 2019-01-02 | 14.231 | 50,164,553 | -29,005 | 11.18% | 713,914,760 |
| 2019-01-03 | 2018-12-31 | 14.381 | 50,193,558 | +279,853 | 11.19% | 721,855,585 |
| 2019-01-02 | 2018-12-27 | 14.398 | 49,913,705 | +10,802 | 11.13% | 718,662,682 |
| 2018-12-28 | 2018-12-24 | 14.031 | 49,902,903 | -286,507 | 11.13% | 700,211,833 |
| 2018-12-27 | 2018-12-20 | 14.098 | 50,189,410 | -642,629 | 11.19% | 707,577,471 |
| 2018-12-21 | 2018-12-19 | 13.832 | 50,832,039 | -825,709 | 11.33% | 703,083,922 |
| 2018-12-20 | 2018-12-18 | 13.981 | 51,657,748 | -624,082 | 11.52% | 722,252,367 |
| 2018-12-19 | 2018-12-17 | 14.065 | 52,281,830 | -417,655 | 11.66% | 735,334,209 |
| 2018-12-18 | 2018-12-14 | 14.198 | 52,699,485 | +180,024 | 11.75% | 748,234,122 |
| 2018-12-17 | 2018-12-13 | 13.915 | 52,519,461 | +175,223 | 11.71% | 730,799,564 |
| 2018-12-14 | 2018-12-12 | 13.615 | 52,344,238 | +176,423 | 11.67% | 712,660,162 |
| 2018-12-13 | 2018-12-11 | 13.398 | 52,167,815 | +69,609 | 11.63% | 698,956,647 |
| 2018-12-12 | 2018-12-10 | 13.065 | 52,098,206 | +16,933 | 11.61% | 680,660,228 |
| 2018-12-11 | 2018-12-07 | 13.032 | 52,081,273 | -127,519 | 11.61% | 678,703,185 |
| 2018-12-10 | 2018-12-06 | 12.665 | 52,208,792 | -244,832 | 11.64% | 661,224,262 |
| 2018-12-07 | 2018-12-05 | 12.998 | 52,453,624 | -172,823 | 11.69% | 681,807,297 |
| 2018-12-06 | 2018-12-04 | 13.065 | 52,626,447 | -139,218 | 11.73% | 687,561,668 |
| 2018-12-05 | 2018-12-03 | 12.948 | 52,765,665 | -588,078 | 11.76% | 683,225,360 |
| 2018-12-04 | 2018-11-30 | 12.865 | 53,353,743 | -7,179,345 | 11.89% | 686,394,407 |
| 2018-12-03 | 2018-11-29 | 12.682 | 60,533,088 | +12,001 | 13.50% | 767,660,208 |
| 2018-11-30 | 2018-11-28 | 12.682 | 60,521,087 | -396,531 | 13.49% | 767,508,016 |
| 2018-11-29 | 2018-11-27 | 12.932 | 60,917,618 | -39,605 | 13.58% | 787,764,087 |
| 2018-11-28 | 2018-11-26 | 12.648 | 60,957,223 | -81,611 | 13.59% | 771,007,306 |
| 2018-11-27 | 2018-11-23 | 12.398 | 61,038,834 | +2,401 | 13.61% | 756,781,850 |
| 2018-11-23 | 2018-11-21 | 12.515 | 61,036,433 | +6,000 | 13.61% | 763,872,061 |
| 2018-11-22 | 2018-11-20 | 12.532 | 61,030,433 | -162,061 | 13.61% | 764,814,011 |
| 2018-11-21 | 2018-11-19 | 12.665 | 61,192,494 | -66,009 | 13.64% | 775,002,832 |
| 2018-11-20 | 2018-11-16 | 12.732 | 61,258,503 | +14,402 | 13.66% | 779,922,199 |
| 2018-11-19 | 2018-11-15 | 12.682 | 61,244,101 | -2,176 | 13.65% | 776,677,035 |
| 2018-11-16 | 2018-11-14 | 12.532 | 61,246,277 | -85,212 | 13.65% | 767,518,899 |
| 2018-11-15 | 2018-11-13 | 12.632 | 61,331,489 | -4,839 | 13.67% | 774,719,090 |
| 2018-11-14 | 2018-11-12 | 12.415 | 61,336,328 | -33,604 | 13.67% | 761,492,427 |
| 2018-11-13 | 2018-11-09 | 12.215 | 61,369,932 | -33,756 | 13.68% | 749,637,252 |
| 2018-11-12 | 2018-11-08 | 12.348 | 61,403,688 | -60,008 | 13.69% | 758,235,664 |
| 2018-11-09 | 2018-11-07 | 12.265 | 61,463,696 | -45,606 | 13.70% | 753,855,365 |
| 2018-11-08 | 2018-11-06 | 12.265 | 61,509,302 | +167,237 | 13.71% | 754,414,725 |
| 2018-11-07 | 2018-11-05 | 12.298 | 61,342,065 | -25,203 | 13.68% | 754,408,021 |
| 2018-11-06 | 2018-11-02 | 12.482 | 61,367,268 | +189,625 | 13.68% | 765,967,161 |
| 2018-11-05 | 2018-11-01 | 11.998 | 61,177,643 | +110,414 | 13.64% | 734,035,021 |
| 2018-11-02 | 2018-10-31 | 12.015 | 61,067,229 | -87,011 | 13.61% | 733,727,881 |
| 2018-11-01 | 2018-10-30 | 11.865 | 61,154,240 | +70,809 | 13.63% | 725,601,397 |
| 2018-10-31 | 2018-10-29 | 11.332 | 61,083,431 | -106,441 | 13.62% | 692,187,702 |
| 2018-10-30 | 2018-10-26 | 11.648 | 61,189,872 | +234,031 | 13.64% | 712,768,115 |
| 2018-10-29 | 2018-10-25 | 11.982 | 60,955,841 | +16,802 | 13.59% | 730,357,951 |
| 2018-10-26 | 2018-10-24 | 11.982 | 60,939,039 | +268,110 | 13.59% | 730,156,633 |
| 2018-10-25 | 2018-10-23 | 11.832 | 60,670,929 | +25,203 | 13.53% | 717,844,764 |
| 2018-10-24 | 2018-10-22 | 12.048 | 60,645,726 | +24,003 | 13.52% | 730,684,745 |
| 2018-10-23 | 2018-10-19 | 11.965 | 60,621,723 | +224,430 | 13.51% | 725,344,402 |
| 2018-10-22 | 2018-10-18 | 12.048 | 60,397,293 | +157,220 | 13.46% | 727,691,521 |
| 2018-10-19 | 2018-10-16 | 12.082 | 60,240,073 | -340,845 | 13.43% | 727,805,008 |
| 2018-10-18 | 2018-10-15 | 11.782 | 60,580,918 | -27,603 | 13.51% | 713,751,128 |
| 2018-10-16 | 2018-10-12 | 11.982 | 60,608,521 | +36,005 | 13.51% | 726,196,448 |
| 2018-10-15 | 2018-10-11 | 11.748 | 60,572,516 | -186,025 | 13.50% | 711,633,319 |
| 2018-10-12 | 2018-10-10 | 12.165 | 60,758,541 | -1,206,159 | 13.55% | 739,131,549 |
| 2018-10-11 | 2018-10-09 | 12.082 | 61,964,700 | -6,001 | 13.81% | 748,641,506 |
| 2018-10-10 | 2018-10-08 | 12.098 | 61,970,701 | -438,057 | 13.82% | 749,746,717 |
| 2018-10-09 | 2018-10-05 | 12.282 | 62,408,758 | -642,085 | 13.91% | 766,486,608 |
| 2018-10-08 | 2018-10-04 | 12.882 | 63,050,843 | +180,624 | 14.06% | 812,198,036 |
| 2018-10-05 | 2018-10-03 | 12.965 | 62,870,219 | -1,317,774 | 14.02% | 815,109,798 |
| 2018-10-04 | 2018-10-02 | 12.815 | 64,187,993 | -10,801 | 14.31% | 822,567,753 |
| 2018-10-03 | 2018-09-28 | 13.098 | 64,198,794 | +4,710,825 | 14.31% | 840,893,430 |
| 2018-10-02 | 2018-09-27 | 12.982 | 59,487,969 | -759,905 | 13.26% | 772,250,402 |
| 2018-09-28 | 2018-09-26 | 12.715 | 60,247,874 | -970,327 | 13.43% | 766,051,219 |
| 2018-09-27 | 2018-09-24 | 12.732 | 61,218,201 | +21,602 | 13.65% | 779,409,087 |
| 2018-09-26 | 2018-09-21 | 12.365 | 61,196,599 | +208,828 | 13.64% | 756,698,261 |
| 2018-09-24 | 2018-09-20 | 12.582 | 60,987,771 | +109,214 | 13.60% | 767,328,371 |
| 2018-09-21 | 2018-09-19 | 12.315 | 60,878,557 | -1,634,580 | 13.57% | 749,722,132 |
| 2018-09-19 | 2018-09-17 | 11.798 | 62,513,137 | -20,403 | 13.94% | 737,557,858 |
| 2018-09-18 | 2018-09-14 | 11.998 | 62,533,540 | +102,014 | 13.94% | 750,303,642 |
| 2018-09-17 | 2018-09-13 | 11.498 | 62,431,526 | +93,612 | 13.92% | 717,867,984 |
| 2018-09-14 | 2018-09-12 | 11.432 | 62,337,914 | -602,479 | 13.90% | 712,636,274 |
| 2018-09-13 | 2018-09-11 | 11.282 | 62,940,393 | -544,872 | 14.03% | 710,083,895 |
| 2018-09-12 | 2018-09-10 | 11.665 | 63,485,265 | -400,853 | 14.15% | 740,563,870 |
| 2018-09-11 | 2018-09-07 | 11.832 | 63,886,118 | -186,385 | 14.24% | 755,886,156 |
| 2018-09-10 | 2018-09-06 | 11.982 | 64,072,503 | -16,802 | 14.28% | 767,701,031 |
| 2018-09-07 | 2018-09-05 | 12.198 | 64,089,305 | +2,401 | 14.29% | 781,786,536 |
| 2018-09-06 | 2018-09-04 | 12.415 | 64,086,904 | -3,601 | 14.29% | 795,640,914 |
| 2018-09-05 | 2018-09-03 | 12.432 | 64,090,505 | +84,011 | 14.29% | 796,753,655 |
| 2018-09-03 | 2018-08-30 | 12.915 | 64,006,494 | +38,405 | 14.27% | 826,641,653 |
| 2018-08-31 | 2018-08-29 | 12.848 | 63,968,089 | +302,440 | 14.26% | 821,881,677 |
| 2018-08-30 | 2018-08-28 | 12.548 | 63,665,649 | -21,603 | 14.19% | 798,898,655 |
| 2018-08-29 | 2018-08-27 | 12.398 | 63,687,252 | +73,210 | 14.20% | 789,617,908 |
| 2018-08-28 | 2018-08-24 | 12.448 | 63,614,042 | -106,814 | 14.18% | 791,890,507 |
| 2018-08-27 | 2018-08-23 | 12.582 | 63,720,856 | -7,201 | 14.21% | 801,715,161 |
| 2018-08-24 | 2018-08-22 | 12.632 | 63,728,057 | +30,004 | 14.21% | 804,991,745 |
| 2018-08-23 | 2018-08-21 | 12.098 | 63,698,053 | -81,611 | 14.20% | 770,644,924 |
| 2018-08-22 | 2018-08-20 | 11.632 | 63,779,664 | +12,002 | 14.22% | 741,872,364 |
| 2018-08-21 | 2018-08-17 | 11.598 | 63,767,662 | -6,961 | 14.22% | 739,607,450 |
| 2018-08-20 | 2018-08-16 | 11.332 | 63,774,623 | -73,210 | 14.22% | 722,683,861 |
| 2018-08-17 | 2018-08-15 | 11.432 | 63,847,833 | +261,574 | 14.23% | 729,897,407 |
| 2018-08-16 | 2018-08-14 | 11.898 | 63,586,259 | +270,036 | 14.18% | 756,576,818 |
| 2018-08-14 | 2018-08-10 | 11.898 | 63,316,223 | +158,421 | 14.12% | 753,363,813 |
| 2018-08-13 | 2018-08-09 | 11.798 | 63,157,802 | +26,403 | 14.08% | 745,163,903 |
| 2018-08-10 | 2018-08-08 | 11.848 | 63,131,399 | +139,219 | 14.07% | 748,008,542 |
| 2018-08-09 | 2018-08-07 | 11.665 | 62,992,180 | +1,200 | 14.04% | 734,811,969 |
| 2018-08-08 | 2018-08-06 | 11.482 | 62,990,980 | +73,209 | 14.04% | 723,251,146 |
| 2018-08-07 | 2018-08-03 | 11.548 | 62,917,771 | +110,415 | 14.03% | 726,604,539 |
| 2018-08-06 | 2018-08-02 | 11.698 | 62,807,356 | +52,807 | 14.00% | 734,749,276 |
| 2018-08-03 | 2018-08-01 | 11.832 | 62,754,549 | +2,400 | 13.99% | 742,497,687 |
| 2018-08-02 | 2018-07-31 | 11.832 | 62,752,149 | -116,415 | 13.99% | 742,469,291 |
| 2018-08-01 | 2018-07-30 | 11.898 | 62,868,564 | -181,224 | 14.02% | 748,037,372 |
| 2018-07-31 | 2018-07-27 | 12.232 | 63,049,788 | +106,814 | 14.06% | 771,207,482 |
| 2018-07-30 | 2018-07-26 | 12.265 | 62,942,974 | +153,620 | 14.03% | 771,998,785 |
| 2018-07-27 | 2018-07-25 | 12.282 | 62,789,354 | +81,611 | 14.00% | 771,160,979 |
| 2018-07-26 | 2018-07-24 | 12.248 | 62,707,743 | +6,001 | 13.98% | 768,068,674 |
| 2018-07-25 | 2018-07-23 | 12.098 | 62,701,742 | +67,209 | 13.98% | 758,591,148 |
| 2018-07-24 | 2018-07-20 | 12.148 | 62,634,533 | +18,002 | 13.96% | 760,909,341 |
| 2018-07-23 | 2018-07-19 | 12.082 | 62,616,531 | -103,213 | 13.96% | 756,516,760 |
| 2018-07-20 | 2018-07-18 | 12.032 | 62,719,744 | -20,403 | 13.98% | 754,628,178 |
| 2018-07-19 | 2018-07-17 | 11.882 | 62,740,147 | -518,468 | 13.99% | 745,463,880 |
| 2018-07-18 | 2018-07-16 | 11.865 | 63,258,615 | -502,867 | 14.10% | 750,570,025 |
| 2018-07-17 | 2018-07-13 | 12.282 | 63,761,482 | +100,814 | 14.21% | 783,100,379 |
| 2018-07-16 | 2018-07-12 | 11.932 | 63,660,668 | +19,202 | 14.19% | 759,583,911 |
| 2018-07-13 | 2018-07-11 | 11.832 | 63,641,466 | +39,605 | 14.19% | 752,991,489 |
| 2018-07-12 | 2018-07-10 | 12.048 | 63,601,861 | +116,416 | 14.18% | 766,301,480 |
| 2018-07-11 | 2018-07-09 | 12.015 | 63,485,445 | +55,207 | 14.15% | 762,782,949 |
| 2018-07-10 | 2018-07-06 | 11.748 | 63,430,238 | +1,200 | 14.14% | 745,207,130 |
| 2018-07-09 | 2018-07-05 | 11.815 | 63,429,038 | +396,052 | 14.14% | 749,421,077 |
| 2018-07-06 | 2018-07-04 | 12.232 | 63,032,986 | +328,844 | 14.05% | 771,001,964 |
| 2018-07-05 | 2018-07-03 | 12.648 | 62,704,142 | +374,801 | 13.98% | 793,102,920 |
| 2018-07-04 | 2018-06-29 | 12.832 | 62,329,341 | +52,807 | 13.90% | 799,787,853 |
| 2018-07-03 | 2018-06-28 | 12.515 | 62,276,534 | +122,416 | 13.88% | 779,391,947 |
| 2018-06-29 | 2018-06-27 | 12.598 | 62,154,118 | +271,580 | 13.86% | 783,038,737 |
| 2018-06-28 | 2018-06-26 | 12.898 | 61,882,538 | +732,757 | 13.80% | 798,179,595 |
| 2018-06-27 | 2018-06-25 | 12.798 | 61,149,781 | +67,749 | 13.63% | 782,614,103 |
| 2018-06-26 | 2018-06-22 | 12.965 | 61,082,032 | +529,270 | 13.62% | 791,926,027 |
| 2018-06-25 | 2018-06-21 | 12.832 | 60,552,762 | +160,821 | 13.50% | 776,991,425 |
| 2018-06-22 | 2018-06-20 | 12.965 | 60,391,941 | +487,264 | 13.46% | 782,979,026 |
| 2018-06-21 | 2018-06-19 | 12.915 | 59,904,677 | +38,405 | 13.35% | 773,666,829 |
| 2018-06-20 | 2018-06-15 | 13.232 | 59,866,272 | -62,408 | 13.35% | 792,125,986 |
| 2018-06-19 | 2018-06-14 | 13.415 | 59,928,680 | +146,419 | 13.36% | 803,937,220 |
| 2018-06-15 | 2018-06-13 | 13.398 | 59,782,261 | -99,181 | 13.33% | 800,976,784 |
| 2018-06-14 | 2018-06-12 | 13.565 | 59,881,442 | +506,467 | 13.35% | 812,284,560 |
| 2018-06-13 | 2018-06-11 | 13.432 | 59,374,975 | +79,604 | 13.24% | 797,498,776 |
| 2018-06-12 | 2018-06-08 | 13.315 | 59,295,371 | -308,441 | 13.22% | 789,512,687 |
| 2018-06-11 | 2018-06-07 | 13.565 | 59,603,812 | -256,834 | 13.29% | 808,518,543 |
| 2018-06-08 | 2018-06-06 | 14.723 | 59,860,646 | -757,497 | 13.35% | 881,300,947 |
| 2018-06-07 | 2018-06-05 | 14.583 | 60,618,143 | +2,634,909 | 13.51% | 884,003,968 |
| 2018-06-06 | 2018-06-04 | 14.426 | 57,983,234 | -1,148 | 13.52% | 836,486,429 |
| 2018-06-05 | 2018-06-01 | 14.322 | 57,984,382 | -18,366 | 13.52% | 830,441,375 |
| 2018-06-04 | 2018-05-31 | 14.339 | 58,002,748 | -4,333,321 | 13.52% | 831,714,999 |
| 2018-06-01 | 2018-05-30 | 13.817 | 62,336,069 | -400,617 | 14.53% | 861,268,825 |
| 2018-05-31 | 2018-05-29 | 13.939 | 62,736,686 | -448,828 | 14.62% | 874,455,451 |
| 2018-05-30 | 2018-05-28 | 14.095 | 63,185,514 | -445,386 | 14.73% | 890,619,445 |
| 2018-05-29 | 2018-05-25 | 13.851 | 63,630,900 | -428,166 | 14.83% | 881,376,208 |
| 2018-05-28 | 2018-05-24 | 13.817 | 64,059,066 | -422,427 | 14.93% | 885,074,683 |
| 2018-05-25 | 2018-05-23 | 13.677 | 64,481,493 | -449,949 | 15.03% | 881,923,408 |
| 2018-05-24 | 2018-05-21 | 13.851 | 64,931,442 | -416,687 | 15.13% | 899,390,519 |
| 2018-05-23 | 2018-05-18 | 13.747 | 65,348,129 | -190,551 | 15.23% | 898,330,798 |
| 2018-05-21 | 2018-05-17 | 13.973 | 65,538,680 | -274,348 | 15.28% | 915,794,829 |
| 2018-05-18 | 2018-05-16 | 14.182 | 65,813,028 | +12,627 | 15.34% | 933,388,415 |
| 2018-05-17 | 2018-05-15 | 14.304 | 65,800,401 | -8,036 | 15.34% | 941,234,475 |
| 2018-05-16 | 2018-05-14 | 14.601 | 65,808,437 | -306,489 | 15.34% | 960,841,435 |
| 2018-05-15 | 2018-05-11 | 14.757 | 66,114,926 | +86,093 | 15.41% | 975,683,712 |
| 2018-05-14 | 2018-05-10 | 14.392 | 66,028,833 | +88,388 | 15.39% | 950,254,199 |
| 2018-05-11 | 2018-05-09 | 14.235 | 65,940,445 | -276,644 | 15.37% | 938,642,163 |
| 2018-05-10 | 2018-05-08 | 14.322 | 66,217,089 | +291,567 | 15.43% | 948,348,651 |
| 2018-05-09 | 2018-05-07 | 14.235 | 65,925,522 | +107,902 | 15.37% | 938,429,739 |
| 2018-05-08 | 2018-05-04 | 14.200 | 65,817,620 | +41,324 | 15.34% | 934,600,289 |
| 2018-05-07 | 2018-05-03 | 14.078 | 65,776,296 | +37,146 | 15.33% | 925,991,293 |
| 2018-05-04 | 2018-05-02 | 14.078 | 65,739,150 | -300,560 | 15.32% | 925,468,356 |
| 2018-05-03 | 2018-04-30 | 13.939 | 66,039,710 | +8,035 | 15.39% | 920,494,659 |
| 2018-05-02 | 2018-04-27 | 13.904 | 66,031,675 | -182,516 | 15.39% | 918,081,706 |
| 2018-04-30 | 2018-04-26 | 13.503 | 66,214,191 | -105,607 | 15.43% | 894,085,205 |
| 2018-04-27 | 2018-04-25 | 13.242 | 66,319,798 | +11,479 | 15.46% | 878,178,733 |
| 2018-04-26 | 2018-04-24 | 13.503 | 66,308,319 | -146,931 | 15.46% | 895,356,208 |
| 2018-04-25 | 2018-04-23 | 13.276 | 66,455,250 | -112,494 | 15.49% | 882,288,048 |
| 2018-04-24 | 2018-04-20 | 13.346 | 66,567,744 | -26,402 | 15.52% | 888,420,839 |
| 2018-04-23 | 2018-04-19 | 13.503 | 66,594,146 | -83,796 | 15.52% | 899,215,708 |
| 2018-04-20 | 2018-04-18 | 13.503 | 66,677,942 | -36,733 | 15.54% | 900,347,199 |
| 2018-04-19 | 2018-04-17 | 13.503 | 66,714,675 | -118,156 | 15.55% | 900,843,202 |
| 2018-04-18 | 2018-04-16 | 13.503 | 66,832,831 | -91,832 | 15.58% | 902,438,654 |
| 2018-04-17 | 2018-04-13 | 13.799 | 66,924,663 | -58,543 | 15.60% | 923,501,283 |
| 2018-04-16 | 2018-04-12 | 13.764 | 66,983,206 | -2,241,847 | 15.61% | 921,975,010 |
| 2018-04-13 | 2018-04-11 | 14.217 | 69,225,053 | +69,016 | 16.14% | 984,191,442 |
| 2018-04-12 | 2018-04-10 | 13.729 | 69,156,037 | +347,813 | 16.12% | 949,472,617 |
| 2018-04-11 | 2018-04-09 | 13.712 | 68,808,224 | +153,819 | 16.04% | 943,498,490 |
| 2018-04-10 | 2018-04-06 | 13.904 | 68,654,405 | +89,536 | 16.00% | 954,547,243 |
| 2018-04-09 | 2018-04-04 | 13.782 | 68,564,869 | +32,141 | 15.98% | 944,940,063 |
| 2018-04-06 | 2018-04-03 | 13.904 | 68,532,728 | +20,663 | 15.97% | 952,855,487 |
| 2018-04-04 | 2018-03-29 | 13.921 | 68,512,065 | -20,663 | 15.97% | 953,761,891 |
| 2018-04-03 | 2018-03-28 | 13.573 | 68,532,728 | -31,250 | 15.97% | 930,168,452 |
| 2018-03-29 | 2018-03-27 | 13.695 | 68,563,978 | +251,388 | 15.98% | 938,954,789 |
| 2018-03-28 | 2018-03-26 | 13.573 | 68,312,590 | -1,138,174 | 15.92% | 927,180,603 |
| 2018-03-27 | 2018-03-23 | 13.294 | 69,450,764 | +52,551 | 16.19% | 923,267,810 |
| 2018-03-26 | 2018-03-22 | 13.642 | 69,398,213 | -61,167 | 16.18% | 946,751,884 |
| 2018-03-23 | 2018-03-21 | 13.451 | 69,459,380 | +92,979 | 16.19% | 934,274,147 |
| 2018-03-22 | 2018-03-20 | 13.503 | 69,366,401 | +1,487 | 16.17% | 936,649,257 |
| 2018-03-21 | 2018-03-19 | 13.642 | 69,364,914 | -159,558 | 16.17% | 946,297,609 |
| 2018-03-20 | 2018-03-16 | 13.381 | 69,524,472 | -267,461 | 16.21% | 930,304,342 |
| 2018-03-19 | 2018-03-15 | 13.520 | 69,791,933 | +10,331 | 16.27% | 943,611,178 |
| 2018-03-16 | 2018-03-14 | 13.329 | 69,781,602 | +153,819 | 16.27% | 930,097,547 |
| 2018-03-15 | 2018-03-13 | 13.677 | 69,627,783 | -44,768 | 16.23% | 952,310,017 |
| 2018-03-14 | 2018-03-12 | 13.747 | 69,672,551 | -63,135 | 16.24% | 957,777,971 |
| 2018-03-13 | 2018-03-09 | 13.590 | 69,735,686 | +197,439 | 16.25% | 947,710,754 |
| 2018-03-12 | 2018-03-08 | 13.573 | 69,538,247 | +30,993 | 16.21% | 943,815,976 |
| 2018-03-09 | 2018-03-07 | 13.695 | 69,507,254 | +88,389 | 16.20% | 951,872,556 |
| 2018-03-08 | 2018-03-06 | 13.660 | 69,418,865 | +55,099 | 16.18% | 948,243,119 |
| 2018-03-07 | 2018-03-05 | 13.764 | 69,363,766 | +101,015 | 16.17% | 954,741,684 |
| 2018-03-06 | 2018-03-02 | 13.764 | 69,262,751 | +55,584 | 16.14% | 953,351,286 |
| 2018-03-05 | 2018-03-01 | 13.886 | 69,207,167 | +54,525 | 16.13% | 961,026,850 |
| 2018-03-02 | 2018-02-28 | 13.764 | 69,152,642 | +137,748 | 16.12% | 951,835,716 |
| 2018-03-01 | 2018-02-27 | 13.590 | 69,014,894 | +30,530 | 16.09% | 937,915,162 |
| 2018-02-28 | 2018-02-26 | 13.747 | 68,984,364 | +42,472 | 16.08% | 948,317,568 |
| 2018-02-27 | 2018-02-23 | 13.764 | 68,941,892 | +9,183 | 16.07% | 948,934,896 |
| 2018-02-26 | 2018-02-22 | 13.869 | 68,932,709 | +117,086 | 16.07% | 956,014,639 |
| 2018-02-23 | 2018-02-21 | 13.817 | 68,815,623 | +152,497 | 16.04% | 950,793,845 |
| 2018-02-22 | 2018-02-20 | 13.764 | 68,663,126 | +234,172 | 16.00% | 945,097,885 |
| 2018-02-21 | 2018-02-15 | 13.503 | 68,428,954 | +36,733 | 15.95% | 923,990,982 |
| 2018-02-14 | 2018-02-12 | 13.381 | 68,392,221 | -13,772 | 15.94% | 915,153,734 |
| 2018-02-13 | 2018-02-09 | 13.451 | 68,405,993 | -29,845 | 15.94% | 920,105,402 |
| 2018-02-12 | 2018-02-08 | 13.642 | 68,435,838 | +82,649 | 15.95% | 933,622,867 |
| 2018-02-09 | 2018-02-07 | 13.642 | 68,353,189 | +102,163 | 15.93% | 932,495,343 |
| 2018-02-08 | 2018-02-06 | 13.677 | 68,251,026 | +13,775 | 15.91% | 933,479,897 |
| 2018-02-07 | 2018-02-05 | 13.921 | 68,237,251 | +96,295 | 15.91% | 949,936,183 |
| 2018-02-06 | 2018-02-02 | 14.200 | 68,140,956 | +27,563 | 15.88% | 967,591,310 |
| 2018-02-05 | 2018-02-01 | 14.374 | 68,113,393 | +40,319 | 15.88% | 979,067,404 |
| 2018-02-02 | 2018-01-31 | 14.322 | 68,073,074 | +161,854 | 15.87% | 974,929,717 |
| 2018-02-01 | 2018-01-30 | 14.165 | 67,911,220 | +24,105 | 15.83% | 961,962,642 |
| 2018-01-31 | 2018-01-29 | 14.287 | 67,887,115 | +151,523 | 15.82% | 969,900,836 |
| 2018-01-30 | 2018-01-26 | 14.060 | 67,735,592 | +135,452 | 15.79% | 952,393,876 |
| 2018-01-29 | 2018-01-25 | 14.165 | 67,600,140 | +103,311 | 15.76% | 957,556,193 |
| 2018-01-26 | 2018-01-24 | 14.339 | 67,496,829 | +34,106 | 15.73% | 967,852,851 |
| 2018-01-25 | 2018-01-23 | 14.287 | 67,462,723 | +158,217 | 15.72% | 963,837,562 |
| 2018-01-24 | 2018-01-22 | 14.461 | 67,304,506 | +71,184 | 15.69% | 973,303,672 |
| 2018-01-23 | 2018-01-19 | 14.113 | 67,233,322 | -168,741 | 15.67% | 948,845,971 |
| 2018-01-22 | 2018-01-18 | 14.130 | 67,402,063 | +189,626 | 15.71% | 952,401,722 |
| 2018-01-19 | 2018-01-17 | 14.182 | 67,212,437 | +508,649 | 15.67% | 953,235,430 |
| 2018-01-18 | 2018-01-16 | 14.182 | 66,703,788 | -1,909 | 15.55% | 946,021,553 |
| 2018-01-17 | 2018-01-15 | 14.078 | 66,705,697 | -28,276 | 15.55% | 939,075,296 |
| 2018-01-16 | 2018-01-12 | 14.130 | 66,733,973 | +26,697 | 15.55% | 942,961,506 |
| 2018-01-15 | 2018-01-11 | 14.113 | 66,707,276 | -56,107 | 15.55% | 941,422,023 |
| 2018-01-12 | 2018-01-10 | 14.095 | 66,763,383 | +3,444 | 15.56% | 941,050,620 |
| 2018-01-11 | 2018-01-09 | 14.026 | 66,759,939 | -6,364 | 15.56% | 936,349,407 |
| 2018-01-10 | 2018-01-08 | 14.078 | 66,766,303 | +289,388 | 15.56% | 939,928,500 |
| 2018-01-09 | 2018-01-05 | 13.869 | 66,476,915 | +5,740 | 15.49% | 921,955,699 |
| 2018-01-08 | 2018-01-04 | 13.817 | 66,471,175 | -48,212 | 15.49% | 918,401,684 |
| 2018-01-05 | 2018-01-03 | 13.834 | 66,519,387 | +29,845 | 15.50% | 920,226,783 |
| 2018-01-04 | 2018-01-02 | 13.956 | 66,489,542 | +61,987 | 15.50% | 927,923,099 |
| 2018-01-03 | 2017-12-29 | 13.817 | 66,427,555 | +81,501 | 15.48% | 917,799,007 |
| 2018-01-02 | 2017-12-28 | 13.817 | 66,346,054 | +3,443 | 15.46% | 916,672,945 |
| 2017-12-29 | 2017-12-27 | 13.729 | 66,342,611 | +29,938 | 15.46% | 910,845,896 |
| 2017-12-28 | 2017-12-22 | 13.729 | 66,312,673 | +295,010 | 15.46% | 910,434,864 |
| 2017-12-27 | 2017-12-21 | 13.451 | 66,017,663 | +35,585 | 15.39% | 887,980,799 |
| 2017-12-22 | 2017-12-20 | 13.468 | 65,982,078 | -317,280 | 15.38% | 888,651,772 |
| 2017-12-20 | 2017-12-18 | 13.520 | 66,299,358 | +636,995 | 15.45% | 896,390,350 |
| 2017-12-19 | 2017-12-15 | 13.416 | 65,662,363 | +261,609 | 15.30% | 880,913,694 |
| 2017-12-18 | 2017-12-14 | 13.416 | 65,400,754 | -248,481 | 15.24% | 877,403,998 |
| 2017-12-15 | 2017-12-13 | 13.416 | 65,649,235 | -495,426 | 15.30% | 880,737,571 |
| 2017-12-14 | 2017-12-12 | 13.067 | 66,144,661 | -103,395 | 15.42% | 864,335,174 |
| 2017-12-13 | 2017-12-11 | 13.242 | 66,248,056 | +10,331 | 15.44% | 877,228,756 |
| 2017-12-12 | 2017-12-08 | 12.876 | 66,237,725 | -40,261 | 15.44% | 852,856,521 |
| 2017-12-11 | 2017-12-07 | 12.928 | 66,277,986 | -85,138 | 15.45% | 856,839,219 |
| 2017-12-08 | 2017-12-06 | 12.980 | 66,363,124 | -98,719 | 15.47% | 861,408,639 |
| 2017-12-07 | 2017-12-05 | 13.433 | 66,461,843 | -883,883 | 15.49% | 892,797,338 |
| 2017-12-06 | 2017-12-04 | 13.468 | 67,345,726 | +11,479 | 15.70% | 907,017,490 |
| 2017-12-05 | 2017-12-01 | 13.311 | 67,334,247 | +16,071 | 15.69% | 896,304,331 |
| 2017-12-04 | 2017-11-30 | 13.120 | 67,318,176 | +57,138 | 15.69% | 883,188,580 |
| 2017-12-01 | 2017-11-29 | 13.520 | 67,261,038 | +12,627 | 15.68% | 909,392,598 |
| 2017-11-30 | 2017-11-28 | 13.433 | 67,248,411 | +304,767 | 15.67% | 903,363,488 |
| 2017-11-29 | 2017-11-27 | 13.625 | 66,943,644 | +63,908 | 15.60% | 912,099,527 |
| 2017-11-28 | 2017-11-24 | 13.747 | 66,879,736 | +167,593 | 15.59% | 919,385,567 |
| 2017-11-27 | 2017-11-23 | 13.503 | 66,712,143 | +313,377 | 15.55% | 900,809,013 |
| 2017-11-24 | 2017-11-22 | 13.555 | 66,398,766 | +275,495 | 15.48% | 900,048,129 |
| 2017-11-23 | 2017-11-21 | 13.189 | 66,123,271 | +656,599 | 15.41% | 872,120,183 |
| 2017-11-22 | 2017-11-20 | 13.520 | 65,466,672 | +21,810 | 15.26% | 885,132,146 |
| 2017-11-21 | 2017-11-17 | 13.712 | 65,444,862 | +16,691 | 15.25% | 897,380,064 |
| 2017-11-20 | 2017-11-16 | 13.747 | 65,428,171 | -36,733 | 15.25% | 899,431,124 |
| 2017-11-17 | 2017-11-15 | 13.834 | 65,464,904 | -50,508 | 15.26% | 905,639,104 |
| 2017-11-16 | 2017-11-14 | 14.008 | 65,515,412 | +26,402 | 15.27% | 917,752,664 |
| 2017-11-15 | 2017-11-13 | 13.991 | 65,489,010 | -214,657 | 15.26% | 916,241,796 |
| 2017-11-14 | 2017-11-10 | 14.113 | 65,703,667 | +141,191 | 15.31% | 927,258,357 |
| 2017-11-13 | 2017-11-09 | 14.095 | 65,562,476 | +510,816 | 15.28% | 924,123,462 |
| 2017-11-10 | 2017-11-08 | 14.026 | 65,051,660 | +398,321 | 15.16% | 912,389,739 |
| 2017-11-09 | 2017-11-07 | 14.026 | 64,653,339 | +562,470 | 15.07% | 906,803,040 |
| 2017-11-08 | 2017-11-06 | 14.026 | 64,090,869 | +657,747 | 14.94% | 898,914,051 |
| 2017-11-07 | 2017-11-03 | 13.991 | 63,433,122 | +641,528 | 14.79% | 887,478,336 |
| 2017-11-06 | 2017-11-02 | 14.043 | 62,791,594 | +60,502 | 14.64% | 881,784,942 |
| 2017-11-03 | 2017-11-01 | 14.130 | 62,731,092 | +57,268 | 14.62% | 886,400,169 |
| 2017-11-02 | 2017-10-31 | 13.904 | 62,673,824 | +51,656 | 14.61% | 871,395,301 |
| 2017-11-01 | 2017-10-30 | 14.130 | 62,622,168 | +288,122 | 14.60% | 884,861,056 |
| 2017-10-31 | 2017-10-27 | 14.252 | 62,334,046 | -70,050 | 14.53% | 888,392,225 |
| 2017-10-30 | 2017-10-26 | 14.130 | 62,404,096 | +2,296 | 14.55% | 881,779,664 |
| 2017-10-27 | 2017-10-25 | 14.461 | 62,401,800 | +200,883 | 14.54% | 902,404,678 |
| 2017-10-26 | 2017-10-24 | 14.165 | 62,200,917 | +133,156 | 14.50% | 881,076,182 |
| 2017-10-25 | 2017-10-23 | 14.060 | 62,067,761 | +1,148 | 14.47% | 872,701,540 |
| 2017-10-24 | 2017-10-20 | 14.182 | 62,066,613 | -37,881 | 14.47% | 880,255,160 |
| 2017-10-23 | 2017-10-19 | 14.060 | 62,104,494 | -76,909 | 14.48% | 873,218,023 |
| 2017-10-20 | 2017-10-18 | 14.113 | 62,181,403 | +27,549 | 14.49% | 877,549,583 |
| 2017-10-19 | 2017-10-17 | 14.078 | 62,153,854 | +299,114 | 14.49% | 874,994,962 |
| 2017-10-18 | 2017-10-16 | 14.165 | 61,854,740 | +101,015 | 14.42% | 876,172,584 |
| 2017-10-17 | 2017-10-13 | 14.095 | 61,753,725 | +17,838 | 14.39% | 870,437,934 |
| 2017-10-16 | 2017-10-12 | 14.078 | 61,735,887 | +88,389 | 14.39% | 869,110,870 |
| 2017-10-13 | 2017-10-11 | 13.886 | 61,647,498 | -347,814 | 14.37% | 856,051,525 |
| 2017-10-12 | 2017-10-10 | 13.834 | 61,995,312 | -96,424 | 14.45% | 857,640,894 |
| 2017-10-11 | 2017-10-09 | 13.764 | 62,091,736 | +326,004 | 14.47% | 854,647,491 |
| 2017-10-10 | 2017-10-06 | 13.311 | 61,765,732 | +72,318 | 14.40% | 822,180,325 |
| 2017-10-09 | 2017-10-04 | 13.137 | 61,693,414 | -4,592 | 14.38% | 810,468,758 |
| 2017-10-06 | 2017-10-03 | 13.294 | 61,698,006 | +283,531 | 14.38% | 820,203,834 |
| 2017-10-04 | 2017-09-29 | 13.207 | 61,414,475 | -1,939,376 | 14.31% | 811,084,455 |
| 2017-10-03 | 2017-09-28 | 13.067 | 63,353,851 | -299,219 | 14.77% | 827,866,694 |
| 2017-09-29 | 2017-09-27 | 13.242 | 63,653,070 | +33,289 | 14.84% | 842,867,048 |
| 2017-09-28 | 2017-09-26 | 13.224 | 63,619,781 | -26,402 | 14.83% | 841,317,793 |
| 2017-09-27 | 2017-09-25 | 13.067 | 63,646,183 | +540,661 | 14.83% | 831,686,697 |
| 2017-09-26 | 2017-09-22 | 13.154 | 63,105,522 | -113,642 | 14.71% | 830,119,171 |
| 2017-09-25 | 2017-09-21 | 13.294 | 63,219,164 | +20,662 | 14.74% | 840,425,875 |
| 2017-09-22 | 2017-09-20 | 13.172 | 63,198,502 | -36,086 | 14.73% | 832,443,388 |
| 2017-09-21 | 2017-09-19 | 13.311 | 63,234,588 | -34,437 | 14.74% | 841,732,663 |
| 2017-09-20 | 2017-09-18 | 13.276 | 63,269,025 | -2,296 | 14.75% | 839,986,375 |
| 2017-09-19 | 2017-09-15 | 13.242 | 63,271,321 | +65,430 | 14.75% | 837,812,089 |
| 2017-09-18 | 2017-09-14 | 13.154 | 63,205,891 | -110,198 | 14.73% | 831,439,471 |
| 2017-09-15 | 2017-09-13 | 13.224 | 63,316,089 | +153,818 | 14.76% | 837,301,724 |
| 2017-09-14 | 2017-09-12 | 13.154 | 63,162,271 | -123,973 | 14.72% | 830,865,673 |
| 2017-09-13 | 2017-09-11 | 13.207 | 63,286,244 | -65,430 | 14.75% | 835,804,404 |
| 2017-09-12 | 2017-09-08 | 13.207 | 63,351,674 | -604,392 | 14.77% | 836,668,521 |
| 2017-09-11 | 2017-09-07 | 13.276 | 63,956,066 | +355,849 | 14.91% | 849,107,822 |
| 2017-09-08 | 2017-09-06 | 13.242 | 63,600,217 | +193,995 | 14.82% | 842,167,191 |
| 2017-09-07 | 2017-09-05 | 13.224 | 63,406,222 | -17,219 | 14.78% | 838,493,656 |
| 2017-09-06 | 2017-09-04 | 13.329 | 63,423,441 | -9,183 | 14.78% | 845,351,571 |
| 2017-09-05 | 2017-09-01 | 13.329 | 63,432,624 | +180,220 | 14.79% | 845,473,969 |
| 2017-09-04 | 2017-08-31 | 13.311 | 63,252,404 | +365,032 | 14.74% | 841,969,817 |
| 2017-09-01 | 2017-08-30 | 13.172 | 62,887,372 | +115,938 | 14.66% | 828,345,220 |
| 2017-08-31 | 2017-08-29 | 13.172 | 62,771,434 | +89,536 | 14.63% | 826,818,098 |
| 2017-08-30 | 2017-08-28 | 13.137 | 62,681,898 | +125,121 | 14.61% | 823,454,510 |
| 2017-08-29 | 2017-08-25 | 13.154 | 62,556,777 | +206,622 | 14.58% | 822,900,726 |
| 2017-08-28 | 2017-08-24 | 13.085 | 62,350,155 | +525,738 | 14.53% | 815,837,386 |
| 2017-08-25 | 2017-08-22 | 12.841 | 61,824,417 | +2,296 | 14.41% | 793,877,779 |
| 2017-08-24 | 2017-08-21 | 12.597 | 61,822,121 | -64,282 | 14.41% | 778,768,410 |
| 2017-08-22 | 2017-08-18 | 12.736 | 61,886,403 | +34,557 | 14.42% | 788,204,203 |
| 2017-08-21 | 2017-08-17 | 12.423 | 61,851,846 | -25,254 | 14.42% | 768,366,327 |
| 2017-08-18 | 2017-08-16 | 12.475 | 61,877,100 | +30,994 | 14.42% | 771,914,328 |
| 2017-08-17 | 2017-08-15 | 12.405 | 61,846,106 | +53,951 | 14.42% | 767,217,468 |
| 2017-08-16 | 2017-08-14 | 12.388 | 61,792,155 | +105,820 | 14.40% | 765,471,579 |
| 2017-08-15 | 2017-08-11 | 12.231 | 61,686,335 | +28,484 | 14.38% | 754,487,777 |
| 2017-08-14 | 2017-08-10 | 12.231 | 61,657,851 | +4,343 | 14.37% | 754,139,389 |
| 2017-08-11 | 2017-08-09 | 12.336 | 61,653,508 | +13,344 | 14.37% | 760,531,451 |
| 2017-08-10 | 2017-08-08 | 12.370 | 61,640,164 | -506,258 | 14.37% | 762,514,774 |
| 2017-08-09 | 2017-08-07 | 12.336 | 62,146,422 | -353,898 | 14.49% | 766,611,828 |
| 2017-08-08 | 2017-08-04 | 12.161 | 62,500,320 | -1,087,806 | 14.57% | 760,087,853 |
| 2017-08-07 | 2017-08-03 | 12.161 | 63,588,126 | -47,321 | 14.82% | 773,317,035 |
| 2017-08-04 | 2017-08-02 | 12.144 | 63,635,447 | +16,070 | 14.83% | 772,783,793 |
| 2017-08-03 | 2017-08-01 | 12.214 | 63,619,377 | -47,064 | 14.83% | 777,022,435 |
| 2017-08-02 | 2017-07-31 | 12.161 | 63,666,441 | -74,613 | 14.84% | 774,269,451 |
| 2017-08-01 | 2017-07-28 | 12.161 | 63,741,054 | +27,549 | 14.86% | 775,176,845 |
| 2017-07-31 | 2017-07-27 | 12.318 | 63,713,505 | +50,122 | 14.85% | 784,832,609 |
| 2017-07-28 | 2017-07-26 | 12.318 | 63,663,383 | -11,479 | 14.84% | 784,215,199 |
| 2017-07-27 | 2017-07-25 | 12.388 | 63,674,862 | -8,035 | 14.84% | 788,794,260 |
| 2017-07-26 | 2017-07-24 | 12.475 | 63,682,897 | -101,015 | 14.84% | 794,441,573 |
| 2017-07-25 | 2017-07-21 | 12.301 | 63,783,912 | +14,922 | 14.87% | 784,588,578 |
| 2017-07-24 | 2017-07-20 | 12.248 | 63,768,990 | +11,479 | 14.86% | 781,071,861 |
| 2017-07-21 | 2017-07-19 | 12.266 | 63,757,511 | -246,798 | 14.86% | 782,042,116 |
| 2017-07-20 | 2017-07-18 | 12.092 | 64,004,309 | -45,025 | 14.92% | 773,917,758 |
| 2017-07-19 | 2017-07-17 | 12.126 | 64,049,334 | -143,074 | 14.93% | 776,694,064 |
| 2017-07-18 | 2017-07-14 | 12.318 | 64,192,408 | -231,876 | 14.96% | 790,731,809 |
| 2017-07-17 | 2017-07-13 | 12.318 | 64,424,284 | -16,071 | 15.02% | 793,588,093 |
| 2017-07-14 | 2017-07-12 | 12.196 | 64,440,355 | -202,558 | 15.02% | 785,926,790 |
| 2017-07-13 | 2017-07-11 | 12.266 | 64,642,913 | +26,402 | 15.07% | 792,902,352 |
| 2017-07-12 | 2017-07-10 | 12.231 | 64,616,511 | -67,726 | 15.06% | 790,326,865 |
| 2017-07-11 | 2017-07-07 | 12.283 | 64,684,237 | -65,431 | 15.08% | 794,536,230 |
| 2017-07-10 | 2017-07-06 | 12.353 | 64,749,668 | +124,593 | 15.09% | 799,852,506 |
| 2017-07-07 | 2017-07-05 | 12.301 | 64,625,075 | +128,372 | 15.06% | 794,935,496 |
| 2017-07-06 | 2017-07-04 | 12.336 | 64,496,703 | +91,832 | 15.03% | 795,603,895 |
| 2017-07-05 | 2017-07-03 | 12.405 | 64,404,871 | -912,580 | 15.01% | 798,959,632 |
| 2017-07-04 | 2017-06-30 | 12.388 | 65,317,451 | +172,185 | 15.22% | 809,142,396 |
| 2017-07-03 | 2017-06-29 | 12.388 | 65,145,266 | +55,099 | 15.18% | 807,009,395 |
| 2017-06-29 | 2017-06-27 | 12.318 | 65,090,167 | +19,515 | 15.17% | 801,790,540 |
| 2017-06-28 | 2017-06-26 | 12.370 | 65,070,652 | +13,774 | 15.17% | 804,951,354 |
| 2017-06-27 | 2017-06-23 | 12.231 | 65,056,878 | -1,148 | 15.16% | 795,713,010 |
| 2017-06-26 | 2017-06-22 | 12.283 | 65,058,026 | -5,739 | 15.16% | 799,127,594 |
| 2017-06-23 | 2017-06-21 | 12.370 | 65,063,765 | +9,183 | 15.17% | 804,866,159 |
| 2017-06-22 | 2017-06-20 | 12.440 | 65,054,582 | -11,479 | 15.16% | 809,286,379 |
| 2017-06-21 | 2017-06-19 | 12.440 | 65,066,061 | +3,444 | 15.17% | 809,429,179 |
| 2017-06-20 | 2017-06-16 | 12.405 | 65,062,617 | +208,055 | 15.17% | 807,119,147 |
| 2017-06-19 | 2017-06-15 | 12.405 | 64,854,562 | +144,901 | 15.12% | 804,538,169 |
| 2017-06-16 | 2017-06-14 | 12.475 | 64,709,661 | -110,814 | 15.08% | 807,250,412 |
| 2017-06-15 | 2017-06-13 | 12.562 | 64,820,475 | +37,881 | 15.11% | 814,279,689 |
| 2017-06-14 | 2017-06-12 | 12.614 | 64,782,594 | -75,761 | 15.10% | 817,189,972 |
| 2017-06-13 | 2017-06-09 | 12.579 | 64,858,355 | -396,655 | 15.12% | 815,885,576 |
| 2017-06-12 | 2017-06-08 | 12.736 | 65,255,010 | +446,122 | 15.21% | 831,107,815 |
| 2017-06-09 | 2017-06-07 | 12.579 | 64,808,888 | +32,141 | 15.11% | 815,263,306 |
| 2017-06-08 | 2017-06-06 | 12.458 | 64,776,747 | -115,937 | 15.10% | 806,958,694 |
| 2017-06-07 | 2017-06-05 | 12.597 | 64,892,684 | +59,083 | 15.13% | 817,448,051 |
| 2017-06-06 | 2017-06-02 | 12.649 | 64,833,601 | +24,243 | 15.11% | 820,092,600 |
| 2017-06-05 | 2017-06-01 | 12.440 | 64,809,358 | +90,684 | 15.11% | 806,235,765 |
| 2017-06-02 | 2017-05-31 | 13.430 | 64,718,674 | +331,743 | 15.08% | 869,150,802 |
| 2017-06-01 | 2017-05-29 | 13.322 | 64,386,931 | +2,082,693 | 15.01% | 857,731,610 |
| 2017-05-31 | 2017-05-26 | 13.394 | 62,304,238 | -174,758 | 15.03% | 834,479,466 |
| 2017-05-29 | 2017-05-25 | 13.430 | 62,478,996 | +388,320 | 15.07% | 839,072,653 |
| 2017-05-26 | 2017-05-24 | 13.466 | 62,090,676 | +286,246 | 14.97% | 836,096,185 |
| 2017-05-25 | 2017-05-23 | 13.430 | 61,804,430 | +76,555 | 14.90% | 830,013,450 |
| 2017-05-24 | 2017-05-22 | 13.412 | 61,727,875 | -352,814 | 14.89% | 827,872,609 |
| 2017-05-23 | 2017-05-19 | 13.394 | 62,080,689 | -209,102 | 14.97% | 831,485,335 |
| 2017-05-22 | 2017-05-18 | 13.267 | 62,289,791 | -443,496 | 15.02% | 826,425,939 |
| 2017-05-19 | 2017-05-17 | 13.015 | 62,733,287 | +44,197 | 15.13% | 816,478,011 |
| 2017-05-18 | 2017-05-16 | 12.907 | 62,689,090 | -367,847 | 15.12% | 809,122,429 |
| 2017-05-17 | 2017-05-15 | 12.853 | 63,056,937 | -13,500 | 15.21% | 810,460,126 |
| 2017-05-16 | 2017-05-12 | 12.817 | 63,070,437 | -21,757 | 15.21% | 808,359,772 |
| 2017-05-15 | 2017-05-11 | 12.835 | 63,092,194 | -55,474 | 15.22% | 809,775,952 |
| 2017-05-12 | 2017-05-10 | 12.853 | 63,147,668 | +27,426 | 15.23% | 811,626,276 |
| 2017-05-11 | 2017-05-09 | 12.835 | 63,120,242 | -344,126 | 15.22% | 810,135,943 |
| 2017-05-10 | 2017-05-08 | 12.871 | 63,464,368 | +26,627 | 15.30% | 816,840,802 |
| 2017-05-09 | 2017-05-05 | 12.853 | 63,437,741 | -41,883 | 15.30% | 815,354,535 |
| 2017-05-08 | 2017-05-04 | 13.141 | 63,479,624 | +264,765 | 15.31% | 834,201,806 |
| 2017-05-05 | 2017-05-02 | 13.123 | 63,214,859 | +177,517 | 15.24% | 829,582,925 |
| 2017-05-04 | 2017-04-28 | 12.781 | 63,037,342 | -407,576 | 15.20% | 805,662,927 |
| 2017-05-02 | 2017-04-27 | 12.835 | 63,444,918 | -24,409 | 15.30% | 814,303,096 |
| 2017-04-28 | 2017-04-26 | 12.637 | 63,469,327 | +17,951 | 15.31% | 802,031,015 |
| 2017-04-27 | 2017-04-25 | 12.781 | 63,451,376 | +481,516 | 15.30% | 810,954,581 |
| 2017-04-26 | 2017-04-24 | 12.474 | 62,969,860 | -103,182 | 15.19% | 785,503,409 |
| 2017-04-25 | 2017-04-21 | 12.763 | 63,073,042 | +794 | 15.21% | 804,982,218 |
| 2017-04-24 | 2017-04-20 | 12.727 | 63,072,248 | -126,375 | 15.21% | 802,698,152 |
| 2017-04-21 | 2017-04-19 | 12.799 | 63,198,623 | -6,352 | 15.24% | 808,863,459 |
| 2017-04-20 | 2017-04-18 | 12.925 | 63,204,975 | +29,333 | 15.24% | 816,920,269 |
| 2017-04-19 | 2017-04-13 | 13.412 | 63,175,642 | +492,610 | 15.24% | 847,289,553 |
| 2017-04-18 | 2017-04-12 | 13.231 | 62,683,032 | -61,119 | 15.12% | 829,383,339 |
| 2017-04-13 | 2017-04-11 | 13.087 | 62,744,151 | -65,218 | 15.13% | 821,143,614 |
| 2017-04-12 | 2017-04-10 | 13.087 | 62,809,369 | -3,007 | 15.15% | 821,997,133 |
| 2017-04-11 | 2017-04-07 | 12.943 | 62,812,376 | -40,665 | 15.15% | 812,978,233 |
| 2017-04-10 | 2017-04-06 | 12.781 | 62,853,041 | -55,946 | 15.16% | 803,307,426 |
| 2017-04-07 | 2017-04-05 | 12.871 | 62,908,987 | -29,944 | 15.17% | 809,692,573 |
| 2017-04-06 | 2017-04-03 | 12.943 | 62,938,931 | +88,758 | 15.18% | 814,616,230 |
| 2017-04-05 | 2017-03-31 | 12.691 | 62,850,173 | +2,538,498 | 15.16% | 797,605,956 |
| 2017-04-03 | 2017-03-30 | 12.673 | 60,311,675 | +98,829 | 14.54% | 764,303,709 |
| 2017-03-31 | 2017-03-29 | 12.582 | 60,212,846 | +135,858 | 14.52% | 757,624,184 |
| 2017-03-30 | 2017-03-28 | 12.528 | 60,076,988 | -98,543 | 14.49% | 752,665,843 |
| 2017-03-29 | 2017-03-27 | 12.564 | 60,175,531 | -60,795 | 14.51% | 756,069,922 |
| 2017-03-28 | 2017-03-24 | 12.745 | 60,236,326 | +48,307 | 14.53% | 767,692,222 |
| 2017-03-27 | 2017-03-23 | 12.799 | 60,188,019 | -72,277 | 14.51% | 770,331,487 |
| 2017-03-24 | 2017-03-22 | 12.618 | 60,260,296 | +311,765 | 14.53% | 760,393,774 |
| 2017-03-23 | 2017-03-21 | 13.015 | 59,948,531 | -227,500 | 14.46% | 780,234,222 |
| 2017-03-22 | 2017-03-20 | 13.231 | 60,176,031 | +64,498 | 14.51% | 796,212,244 |
| 2017-03-21 | 2017-03-17 | 13.844 | 60,111,533 | -317,819 | 14.50% | 832,201,081 |
| 2017-03-20 | 2017-03-16 | 14.187 | 60,429,352 | -182,445 | 14.57% | 857,298,219 |
| 2017-03-17 | 2017-03-15 | 13.880 | 60,611,797 | +2,219 | 14.62% | 841,312,104 |
| 2017-03-16 | 2017-03-14 | 13.592 | 60,609,578 | +8,166 | 14.62% | 823,800,133 |
| 2017-03-15 | 2017-03-13 | 13.664 | 60,601,412 | +196,038 | 14.61% | 828,058,845 |
| 2017-03-14 | 2017-03-10 | 13.340 | 60,405,374 | +68,788 | 14.57% | 805,780,122 |
| 2017-03-13 | 2017-03-09 | 13.394 | 60,336,586 | -32,090 | 14.55% | 808,125,477 |
| 2017-03-10 | 2017-03-08 | 13.610 | 60,368,676 | -82,799 | 14.56% | 821,614,045 |
| 2017-03-09 | 2017-03-07 | 13.159 | 60,451,475 | +80,482 | 14.58% | 795,497,857 |
| 2017-03-08 | 2017-03-06 | 13.087 | 60,370,993 | +27,564 | 14.56% | 790,085,683 |
| 2017-03-07 | 2017-03-03 | 13.141 | 60,343,429 | +219,459 | 14.55% | 792,988,274 |
| 2017-03-06 | 2017-03-02 | 13.213 | 60,123,970 | -697,865 | 14.50% | 794,439,585 |
| 2017-03-03 | 2017-03-01 | 13.051 | 60,821,835 | -96,525 | 14.67% | 793,793,132 |
| 2017-03-02 | 2017-02-28 | 12.925 | 60,918,360 | +35,503 | 14.69% | 787,365,916 |
| 2017-03-01 | 2017-02-27 | 12.979 | 60,882,857 | -16,642 | 14.68% | 790,199,540 |
| 2017-02-28 | 2017-02-24 | 12.907 | 60,899,499 | -789,952 | 14.69% | 786,024,339 |
| 2017-02-27 | 2017-02-23 | 13.303 | 61,689,451 | +121,856 | 14.88% | 820,685,044 |
| 2017-02-24 | 2017-02-22 | 13.484 | 61,567,595 | -72,945 | 14.85% | 830,162,361 |
| 2017-02-23 | 2017-02-21 | 13.285 | 61,640,540 | +49,926 | 14.86% | 818,923,199 |
| 2017-02-22 | 2017-02-20 | 13.141 | 61,590,614 | +106,511 | 14.85% | 809,377,848 |
| 2017-02-21 | 2017-02-17 | 12.979 | 61,484,103 | +149,270 | 14.83% | 798,003,121 |
| 2017-02-20 | 2017-02-16 | 12.979 | 61,334,833 | +52,145 | 14.79% | 796,065,743 |
| 2017-02-17 | 2017-02-15 | 12.961 | 61,282,688 | +107,769 | 14.78% | 794,284,245 |
| 2017-02-16 | 2017-02-14 | 13.051 | 61,174,919 | -82,844 | 14.75% | 798,401,274 |
| 2017-02-15 | 2017-02-13 | 12.781 | 61,257,763 | +40,649 | 14.77% | 782,918,617 |
| 2017-02-14 | 2017-02-10 | 12.637 | 61,217,114 | -30,463 | 14.76% | 773,570,895 |
| 2017-02-13 | 2017-02-09 | 12.546 | 61,247,577 | +21,345 | 14.77% | 768,435,471 |
| 2017-02-10 | 2017-02-08 | 12.709 | 61,226,232 | +23,774 | 14.77% | 778,100,871 |
| 2017-02-09 | 2017-02-07 | 12.781 | 61,202,458 | +19,971 | 14.76% | 782,211,779 |
| 2017-02-08 | 2017-02-06 | 12.889 | 61,182,487 | +218,568 | 14.75% | 788,573,939 |
| 2017-02-07 | 2017-02-03 | 12.673 | 60,963,919 | -102,783 | 14.70% | 772,569,314 |
| 2017-02-06 | 2017-02-02 | 12.528 | 61,066,702 | +10,909 | 14.73% | 765,065,331 |
| 2017-02-03 | 2017-02-01 | 12.546 | 61,055,793 | +118,067 | 14.72% | 766,029,276 |
| 2017-02-02 | 2017-01-27 | 12.799 | 60,937,726 | +32,175 | 14.70% | 779,926,801 |
| 2017-02-01 | 2017-01-25 | 12.943 | 60,905,551 | +8,875 | 14.69% | 788,298,268 |
| 2017-01-26 | 2017-01-24 | 13.141 | 60,896,676 | -3,328 | 14.69% | 800,258,633 |
| 2017-01-25 | 2017-01-23 | 12.781 | 60,900,004 | -24,409 | 14.69% | 778,346,198 |
| 2017-01-24 | 2017-01-20 | 12.492 | 60,924,413 | +11,095 | 14.69% | 761,086,187 |
| 2017-01-23 | 2017-01-19 | 12.276 | 60,913,318 | -473,749 | 14.69% | 747,771,003 |
| 2017-01-20 | 2017-01-18 | 12.384 | 61,387,067 | -717,135 | 14.80% | 760,226,270 |
| 2017-01-19 | 2017-01-17 | 12.006 | 62,104,202 | -367,239 | 14.98% | 745,597,541 |
| 2017-01-18 | 2017-01-16 | 11.915 | 62,471,441 | -751,120 | 15.07% | 744,375,782 |
| 2017-01-17 | 2017-01-13 | 11.988 | 63,222,561 | -285,323 | 15.25% | 757,884,424 |
| 2017-01-16 | 2017-01-12 | 12.078 | 63,507,884 | +90,977 | 15.32% | 767,028,847 |
| 2017-01-13 | 2017-01-11 | 12.060 | 63,416,907 | +242,977 | 15.29% | 764,786,875 |
| 2017-01-12 | 2017-01-10 | 12.510 | 63,173,930 | +228,554 | 15.23% | 790,326,633 |
| 2017-01-11 | 2017-01-09 | 12.330 | 62,945,376 | +67,678 | 15.18% | 776,120,555 |
| 2017-01-10 | 2017-01-06 | 12.546 | 62,877,698 | -148,671 | 15.16% | 788,887,591 |
| 2017-01-09 | 2017-01-05 | 12.420 | 63,026,369 | -44,379 | 15.20% | 782,799,900 |
| 2017-01-06 | 2017-01-04 | 12.114 | 63,070,748 | -89,868 | 15.21% | 764,023,130 |
| 2017-01-05 | 2017-01-03 | 12.204 | 63,160,616 | -242,829 | 15.23% | 770,804,564 |
| 2017-01-04 | 2016-12-30 | 11.952 | 63,403,445 | +21,080 | 15.29% | 757,766,909 |
| 2017-01-03 | 2016-12-29 | 12.060 | 63,382,365 | +64,350 | 15.29% | 764,370,310 |
| 2016-12-30 | 2016-12-28 | 11.717 | 63,318,015 | -223,579 | 15.27% | 741,907,737 |
| 2016-12-29 | 2016-12-23 | 11.988 | 63,541,594 | -189,721 | 15.32% | 761,708,852 |
| 2016-12-28 | 2016-12-22 | 12.186 | 63,731,315 | +112,057 | 15.37% | 776,620,459 |
| 2016-12-23 | 2016-12-21 | 12.186 | 63,619,258 | +36,613 | 15.34% | 775,254,949 |
| 2016-12-22 | 2016-12-20 | 12.096 | 63,582,645 | -74,335 | 15.33% | 769,077,954 |
| 2016-12-21 | 2016-12-19 | 12.186 | 63,656,980 | -267,385 | 15.35% | 775,714,624 |
| 2016-12-20 | 2016-12-16 | 12.402 | 63,924,365 | +181,955 | 15.42% | 792,800,860 |
| 2016-12-19 | 2016-12-15 | 12.402 | 63,742,410 | +2,577,329 | 15.37% | 790,544,223 |
| 2016-12-16 | 2016-12-14 | 12.438 | 61,165,081 | -167,532 | 14.75% | 760,784,924 |
| 2016-12-15 | 2016-12-13 | 12.258 | 61,332,613 | -397,905 | 14.79% | 751,812,656 |
| 2016-12-14 | 2016-12-12 | 12.438 | 61,730,518 | -135,357 | 14.89% | 767,817,955 |
| 2016-12-13 | 2016-12-09 | 12.781 | 61,865,875 | +41,513 | 14.92% | 790,690,729 |
| 2016-12-12 | 2016-12-08 | 13.033 | 61,824,362 | +72,267 | 14.91% | 805,762,761 |
| 2016-12-09 | 2016-12-07 | 12.871 | 61,752,095 | -15,533 | 14.89% | 794,802,381 |
| 2016-12-08 | 2016-12-06 | 12.997 | 61,767,628 | +119,825 | 14.90% | 802,796,445 |
| 2016-12-07 | 2016-12-05 | 12.817 | 61,647,803 | -904,229 | 14.87% | 790,126,188 |
| 2016-12-06 | 2016-12-02 | 13.141 | 62,552,032 | -98,744 | 15.08% | 822,012,085 |
| 2016-12-05 | 2016-12-01 | 13.394 | 62,650,776 | -63,241 | 15.11% | 839,120,865 |
| 2016-12-02 | 2016-11-30 | 13.430 | 62,714,017 | -271,563 | 15.12% | 842,228,909 |
| 2016-12-01 | 2016-11-29 | 13.646 | 62,985,580 | -106,129 | 15.19% | 859,500,758 |
| 2016-11-30 | 2016-11-28 | 13.340 | 63,091,709 | -556,960 | 15.21% | 841,614,604 |
| 2016-11-29 | 2016-11-25 | 13.556 | 63,648,669 | -27,183 | 15.35% | 862,812,481 |
| 2016-11-28 | 2016-11-24 | 13.394 | 63,675,852 | -61,021 | 15.36% | 852,850,347 |
| 2016-11-25 | 2016-11-23 | 13.412 | 63,736,873 | -452,669 | 15.37% | 854,816,586 |
| 2016-11-24 | 2016-11-22 | 13.520 | 64,189,542 | -199,707 | 15.48% | 867,830,266 |
| 2016-11-23 | 2016-11-21 | 13.502 | 64,389,249 | +57,244 | 15.53% | 869,369,559 |
| 2016-11-22 | 2016-11-18 | 13.628 | 64,332,005 | -150,166 | 15.51% | 876,714,389 |
| 2016-11-21 | 2016-11-17 | 13.754 | 64,482,171 | -14,423 | 15.55% | 886,897,521 |
| 2016-11-18 | 2016-11-16 | 13.538 | 64,496,594 | -461,545 | 15.55% | 873,144,192 |
| 2016-11-17 | 2016-11-15 | 13.718 | 64,958,139 | -176,988 | 15.67% | 891,102,132 |
| 2016-11-16 | 2016-11-14 | 13.754 | 65,135,127 | +61,021 | 15.71% | 895,878,376 |
| 2016-11-15 | 2016-11-11 | 13.736 | 65,074,106 | +38,515 | 15.69% | 893,866,031 |
| 2016-11-14 | 2016-11-10 | 14.097 | 65,035,591 | -647,938 | 15.68% | 916,784,150 |
| 2016-11-11 | 2016-11-09 | 14.025 | 65,683,529 | -29,787 | 15.84% | 921,181,754 |
| 2016-11-10 | 2016-11-08 | 14.241 | 65,713,316 | -126,481 | 15.85% | 935,814,405 |
| 2016-11-09 | 2016-11-07 | 13.880 | 65,839,797 | +73,168 | 15.88% | 913,878,500 |
| 2016-11-08 | 2016-11-04 | 13.394 | 65,766,629 | +40,927 | 15.86% | 880,853,425 |
| 2016-11-07 | 2016-11-03 | 13.520 | 65,725,702 | -111,630 | 15.85% | 888,598,854 |
| 2016-11-04 | 2016-11-02 | 13.628 | 65,837,332 | +27,737 | 15.88% | 897,228,934 |
| 2016-11-03 | 2016-11-01 | 13.862 | 65,809,595 | +3,157 | 15.87% | 912,272,975 |
| 2016-11-02 | 2016-10-31 | 14.043 | 65,806,438 | +18,861 | 15.87% | 924,091,751 |
| 2016-11-01 | 2016-10-28 | 13.916 | 65,787,577 | +102,073 | 15.87% | 915,525,497 |
| 2016-10-31 | 2016-10-27 | 14.223 | 65,685,504 | +80,082 | 15.84% | 934,234,264 |
| 2016-10-28 | 2016-10-26 | 14.331 | 65,605,422 | +8,876 | 15.82% | 940,191,053 |
| 2016-10-27 | 2016-10-25 | 14.331 | 65,596,546 | +13,314 | 15.82% | 940,063,851 |
| 2016-10-26 | 2016-10-24 | 14.349 | 65,583,232 | -51,756 | 15.82% | 941,055,278 |
| 2016-10-25 | 2016-10-20 | 14.511 | 65,634,988 | +135,357 | 15.83% | 952,446,395 |
| 2016-10-24 | 2016-10-19 | 14.205 | 65,499,631 | +28,846 | 15.80% | 930,409,900 |
| 2016-10-20 | 2016-10-18 | 14.511 | 65,470,785 | +164,204 | 15.79% | 950,063,603 |
| 2016-10-19 | 2016-10-17 | 14.061 | 65,306,581 | +32,513 | 15.75% | 918,249,715 |
| 2016-10-18 | 2016-10-14 | 14.385 | 65,274,068 | +5,548 | 15.74% | 938,972,391 |
| 2016-10-17 | 2016-10-13 | 14.331 | 65,268,520 | -92,864 | 15.74% | 935,362,911 |
| 2016-10-14 | 2016-10-12 | 14.728 | 65,361,384 | +77,664 | 15.76% | 962,614,830 |
| 2016-10-13 | 2016-10-11 | 14.890 | 65,283,720 | +51,737 | 15.74% | 972,062,507 |
| 2016-10-12 | 2016-10-07 | 14.962 | 65,231,983 | +37,474 | 15.73% | 975,995,747 |
| 2016-10-11 | 2016-10-06 | 14.962 | 65,194,509 | -30,466 | 15.72% | 975,435,064 |
| 2016-10-07 | 2016-10-05 | 14.908 | 65,224,975 | +97,572 | 15.73% | 972,363,577 |
| 2016-10-06 | 2016-10-04 | 14.782 | 65,127,403 | -16,642 | 15.71% | 962,690,896 |
| 2016-10-05 | 2016-10-03 | 15.106 | 65,144,045 | -2,471,929 | 15.71% | 984,074,532 |
| 2016-10-04 | 2016-09-30 | 14.673 | 67,615,974 | +370,990 | 16.31% | 992,162,858 |
| 2016-10-03 | 2016-09-29 | 14.998 | 67,244,984 | -140,905 | 16.22% | 1,008,538,479 |
| 2016-09-30 | 2016-09-28 | 14.692 | 67,385,889 | -7,766 | 16.25% | 990,001,432 |
| 2016-09-29 | 2016-09-27 | 14.944 | 67,393,655 | -67,679 | 16.25% | 1,007,123,646 |
| 2016-09-27 | 2016-09-23 | 14.583 | 67,461,334 | -317,396 | 16.27% | 983,813,320 |
| 2016-09-26 | 2016-09-22 | 14.818 | 67,778,730 | +53,256 | 16.35% | 1,004,325,516 |
| 2016-09-23 | 2016-09-21 | 14.295 | 67,725,474 | +21,080 | 16.33% | 968,131,815 |
| 2016-09-22 | 2016-09-20 | 14.367 | 67,704,394 | -77,684 | 16.33% | 972,712,347 |
| 2016-09-21 | 2016-09-19 | 14.133 | 67,782,078 | -139,850 | 16.35% | 957,944,158 |
| 2016-09-20 | 2016-09-15 | 14.223 | 67,921,928 | -61,022 | 16.38% | 966,042,560 |
| 2016-09-19 | 2016-09-14 | 14.403 | 67,982,950 | +1,109 | 16.39% | 979,165,352 |
| 2016-09-15 | 2016-09-13 | 14.043 | 67,981,841 | +98,190 | 16.39% | 954,640,007 |
| 2016-09-14 | 2016-09-12 | 14.169 | 67,883,651 | +64,223 | 16.37% | 961,827,057 |
| 2016-09-13 | 2016-09-09 | 14.511 | 67,819,428 | -158,287 | 16.36% | 984,145,373 |
| 2016-09-12 | 2016-09-08 | 14.619 | 67,977,715 | +133,138 | 16.39% | 993,794,682 |
| 2016-09-09 | 2016-09-07 | 14.746 | 67,844,577 | +375,005 | 16.36% | 1,000,409,241 |
| 2016-09-08 | 2016-09-06 | 14.746 | 67,469,572 | -27,737 | 16.27% | 994,879,566 |
| 2016-09-07 | 2016-09-05 | 14.475 | 67,497,309 | -17,752 | 16.28% | 977,037,552 |
| 2016-09-06 | 2016-09-02 | 14.565 | 67,515,061 | +9,985 | 16.28% | 983,379,786 |
| 2016-09-05 | 2016-09-01 | 14.692 | 67,505,076 | -153,108 | 16.28% | 991,752,471 |
| 2016-09-02 | 2016-08-31 | 14.782 | 67,658,184 | +112,005 | 16.32% | 1,000,100,032 |
| 2016-08-31 | 2016-08-29 | 14.962 | 67,546,179 | +391,648 | 16.29% | 1,010,620,564 |
| 2016-08-30 | 2016-08-26 | 14.637 | 67,154,531 | -157,733 | 16.19% | 982,970,765 |
| 2016-08-29 | 2016-08-25 | 14.728 | 67,312,264 | +88,759 | 16.23% | 991,346,566 |
| 2016-08-26 | 2016-08-24 | 14.818 | 67,223,505 | -13,314 | 16.21% | 996,098,353 |
| 2016-08-25 | 2016-08-23 | 14.295 | 67,236,819 | -119,824 | 16.21% | 961,146,520 |
| 2016-08-24 | 2016-08-22 | 14.259 | 67,356,643 | -185,839 | 16.24% | 960,431,000 |
| 2016-08-23 | 2016-08-19 | 14.746 | 67,542,482 | -75,999 | 16.29% | 995,954,668 |
| 2016-08-22 | 2016-08-18 | 14.583 | 67,618,481 | +899,790 | 16.31% | 986,105,052 |
| 2016-08-19 | 2016-08-17 | 13.916 | 66,718,691 | -26,627 | 16.09% | 928,483,241 |
| 2016-08-18 | 2016-08-16 | 14.133 | 66,745,318 | -272,933 | 16.10% | 943,291,935 |
| 2016-08-17 | 2016-08-15 | 14.403 | 67,018,251 | +39,941 | 16.16% | 965,270,694 |
| 2016-08-16 | 2016-08-12 | 13.988 | 66,978,310 | +460,436 | 16.15% | 936,925,714 |
| 2016-08-15 | 2016-08-11 | 13.808 | 66,517,874 | +144,233 | 16.04% | 918,494,123 |
| 2016-08-12 | 2016-08-10 | 13.592 | 66,373,641 | -6,657 | 16.01% | 902,144,778 |
| 2016-08-11 | 2016-08-09 | 13.574 | 66,380,298 | +12,604 | 16.01% | 901,038,661 |
| 2016-08-10 | 2016-08-08 | 13.610 | 66,367,694 | +200,016 | 16.00% | 903,260,318 |
| 2016-08-09 | 2016-08-05 | 13.736 | 66,167,678 | +93,197 | 15.96% | 908,887,473 |
| 2016-08-08 | 2016-08-04 | 13.700 | 66,074,481 | +191,031 | 15.93% | 905,225,136 |
| 2016-08-05 | 2016-08-03 | 13.484 | 65,883,450 | +288,465 | 15.89% | 888,356,292 |
| 2016-08-04 | 2016-08-01 | 13.285 | 65,594,985 | +1,098,389 | 15.82% | 871,459,838 |
| 2016-08-03 | 2016-07-29 | 13.177 | 64,496,596 | +529,935 | 15.55% | 849,891,377 |
| 2016-08-01 | 2016-07-28 | 13.484 | 63,966,661 | +93,090 | 15.43% | 862,510,779 |
| 2016-07-29 | 2016-07-27 | 12.961 | 63,873,571 | +328,407 | 15.40% | 827,864,652 |
| 2016-07-28 | 2016-07-26 | 12.925 | 63,545,164 | +358,364 | 15.32% | 821,317,190 |
| 2016-07-27 | 2016-07-25 | 12.853 | 63,186,800 | +48,817 | 15.24% | 812,129,233 |
| 2016-07-26 | 2016-07-22 | 12.528 | 63,137,983 | -3,329 | 15.23% | 791,015,075 |
| 2016-07-25 | 2016-07-21 | 12.528 | 63,141,312 | +37,723 | 15.23% | 791,056,782 |
| 2016-07-22 | 2016-07-20 | 12.618 | 63,103,589 | -34,394 | 15.22% | 796,271,831 |
| 2016-07-21 | 2016-07-19 | 12.546 | 63,137,983 | -104,354 | 15.23% | 792,153,226 |
| 2016-07-20 | 2016-07-18 | 12.582 | 63,242,337 | -9,985 | 15.25% | 795,742,556 |
| 2016-07-19 | 2016-07-15 | 12.637 | 63,252,322 | +35,503 | 15.25% | 799,288,829 |
| 2016-07-18 | 2016-07-14 | 12.618 | 63,216,819 | -21,080 | 15.25% | 797,700,622 |
| 2016-07-15 | 2016-07-13 | 12.564 | 63,237,899 | +55,268 | 15.25% | 794,546,763 |
| 2016-07-14 | 2016-07-12 | 12.528 | 63,182,631 | +47,708 | 15.24% | 791,574,441 |
| 2016-07-13 | 2016-07-11 | 12.528 | 63,134,923 | -20,743 | 15.23% | 790,976,738 |
| 2016-07-12 | 2016-07-08 | 12.492 | 63,155,666 | +65,459 | 15.23% | 788,959,674 |
| 2016-07-11 | 2016-07-07 | 12.745 | 63,090,207 | +12,205 | 15.21% | 804,064,000 |
| 2016-07-08 | 2016-07-06 | 12.276 | 63,078,002 | +66,569 | 15.21% | 774,344,633 |
| 2016-07-07 | 2016-07-05 | 12.276 | 63,011,433 | +235,210 | 15.20% | 773,527,432 |
| 2016-07-06 | 2016-07-04 | 12.564 | 62,776,223 | +106,511 | 15.14% | 788,746,077 |
| 2016-07-05 | 2016-06-30 | 12.709 | 62,669,712 | +792,171 | 15.11% | 796,445,509 |
| 2016-07-04 | 2016-06-29 | 12.510 | 61,877,541 | -118,715 | 14.92% | 774,108,380 |
| 2016-06-30 | 2016-06-28 | 12.348 | 61,996,256 | +4,125 | 14.95% | 765,535,414 |
| 2016-06-29 | 2016-06-27 | 12.835 | 61,992,131 | +49,927 | 14.95% | 795,656,859 |
| 2016-06-28 | 2016-06-24 | 13.195 | 61,942,204 | +473,749 | 14.94% | 817,347,968 |
| 2016-06-27 | 2016-06-23 | 13.556 | 61,468,455 | -7,766 | 14.82% | 833,257,804 |
| 2016-06-24 | 2016-06-22 | 13.646 | 61,476,221 | +80,992 | 14.83% | 838,904,057 |
| 2016-06-23 | 2016-06-21 | 13.430 | 61,395,229 | -53,255 | 14.81% | 824,518,013 |
| 2016-06-22 | 2016-06-20 | 13.610 | 61,448,484 | +338,392 | 14.82% | 836,310,167 |
| 2016-06-21 | 2016-06-17 | 13.772 | 61,110,092 | +555,851 | 14.74% | 841,619,032 |
| 2016-06-20 | 2016-06-16 | 13.015 | 60,554,241 | +57,693 | 14.60% | 788,117,579 |
| 2016-06-17 | 2016-06-15 | 13.087 | 60,496,548 | +240,758 | 14.59% | 791,728,843 |
| 2016-06-16 | 2016-06-14 | 13.069 | 60,255,790 | +146,452 | 14.53% | 787,491,805 |
| 2016-06-15 | 2016-06-13 | 12.835 | 60,109,338 | +150,890 | 14.50% | 771,491,580 |
| 2016-06-14 | 2016-06-10 | 12.817 | 59,958,448 | -158,656 | 14.46% | 768,474,101 |
| 2016-06-13 | 2016-06-08 | 12.853 | 60,117,104 | -38,111 | 14.50% | 772,674,951 |
| 2016-06-10 | 2016-06-07 | 13.033 | 60,155,215 | -218,568 | 14.51% | 784,008,611 |
| 2016-06-08 | 2016-06-06 | 13.213 | 60,373,783 | +308,436 | 14.56% | 797,740,454 |
| 2016-06-07 | 2016-06-03 | 12.763 | 60,065,347 | +296,787 | 14.49% | 766,595,914 |
| 2016-06-06 | 2016-06-02 | 12.420 | 59,768,560 | +418,219 | 14.41% | 742,337,272 |
| 2016-06-03 | 2016-06-01 | 12.348 | 59,350,341 | +333,954 | 14.31% | 732,863,415 |
| 2016-06-02 | 2016-05-31 | 12.024 | 59,016,387 | -297,341 | 14.23% | 709,590,356 |
| 2016-06-01 | 2016-05-30 | 11.789 | 59,313,728 | -238,539 | 14.30% | 699,265,693 |
| 2016-05-31 | 2016-05-27 | 11.825 | 59,552,267 | -9,878 | 14.36% | 704,224,921 |
| 2016-05-30 | 2016-05-26 | 11.717 | 59,562,145 | +119,824 | 14.36% | 697,899,582 |
| 2016-05-27 | 2016-05-25 | 11.897 | 59,442,321 | +76,661 | 14.33% | 707,210,901 |
| 2016-05-26 | 2016-05-24 | 11.970 | 59,365,660 | -126,481 | 14.32% | 710,579,431 |
| 2016-05-25 | 2016-05-23 | 11.681 | 59,492,141 | +242,977 | 14.35% | 694,934,474 |
| 2016-05-24 | 2016-05-20 | 13.267 | 59,249,164 | +229,108 | 14.29% | 786,077,656 |
| 2016-05-23 | 2016-05-19 | 13.133 | 59,020,056 | +2,394,662 | 14.23% | 775,128,532 |
| 2016-05-20 | 2016-05-18 | 13.057 | 56,625,394 | +77,698 | 14.50% | 739,342,381 |
| 2016-05-19 | 2016-05-17 | 13.401 | 56,547,696 | +531,738 | 14.48% | 757,814,559 |
| 2016-05-18 | 2016-05-16 | 13.325 | 56,015,958 | +684,260 | 14.35% | 746,398,912 |
| 2016-05-17 | 2016-05-13 | 13.344 | 55,331,698 | +1,114,665 | 14.17% | 738,340,627 |
| 2016-05-16 | 2016-05-12 | 13.363 | 54,217,033 | +317,581 | 13.89% | 724,504,621 |
| 2016-05-13 | 2016-05-11 | 13.133 | 53,899,452 | +400,109 | 13.80% | 707,878,066 |
| 2016-05-12 | 2016-05-10 | 13.038 | 53,499,343 | +346,831 | 13.70% | 697,502,150 |
| 2016-05-11 | 2016-05-09 | 13.344 | 53,152,512 | +428,316 | 13.61% | 709,261,788 |
| 2016-05-10 | 2016-05-06 | 13.210 | 52,724,196 | +469,058 | 13.50% | 696,480,636 |
| 2016-05-09 | 2016-05-05 | 13.152 | 52,255,138 | -368,770 | 13.38% | 687,283,197 |
| 2016-05-06 | 2016-05-04 | 13.076 | 52,623,908 | -504,576 | 13.48% | 688,103,538 |
| 2016-05-05 | 2016-05-03 | 13.076 | 53,128,484 | -32,385 | 13.61% | 694,701,309 |
| 2016-05-04 | 2016-04-29 | 13.210 | 53,160,869 | -1,078,102 | 13.62% | 702,249,037 |
| 2016-05-03 | 2016-04-28 | 12.961 | 54,238,971 | -153,567 | 13.89% | 702,991,543 |
| 2016-04-29 | 2016-04-27 | 13.152 | 54,392,538 | +63,725 | 13.93% | 715,395,248 |
| 2016-04-28 | 2016-04-26 | 13.325 | 54,328,813 | +50,145 | 13.91% | 723,918,118 |
| 2016-04-27 | 2016-04-25 | 13.133 | 54,278,668 | -8,358 | 13.90% | 712,858,426 |
| 2016-04-26 | 2016-04-22 | 13.133 | 54,287,026 | +135,808 | 13.90% | 712,968,194 |
| 2016-04-25 | 2016-04-21 | 13.325 | 54,151,218 | -11,492 | 13.87% | 721,551,708 |
| 2016-04-22 | 2016-04-20 | 13.401 | 54,162,710 | +48,055 | 13.87% | 725,852,565 |
| 2016-04-21 | 2016-04-19 | 13.459 | 54,114,655 | +31,340 | 13.86% | 728,316,601 |
| 2016-04-20 | 2016-04-18 | 13.401 | 54,083,315 | +145,210 | 13.85% | 724,788,566 |
| 2016-04-19 | 2016-04-15 | 13.382 | 53,938,105 | -134,763 | 13.81% | 721,809,926 |
| 2016-04-18 | 2016-04-14 | 13.420 | 54,072,868 | -8,880 | 13.85% | 725,683,775 |
| 2016-04-15 | 2016-04-13 | 13.516 | 54,081,748 | -56,412 | 13.85% | 730,979,860 |
| 2016-04-14 | 2016-04-12 | 13.823 | 54,138,160 | -75,216 | 13.87% | 748,325,732 |
| 2016-04-13 | 2016-04-11 | 13.784 | 54,213,376 | +44,921 | 13.88% | 747,289,602 |
| 2016-04-12 | 2016-04-08 | 13.746 | 54,168,455 | +548,452 | 13.87% | 744,596,316 |
| 2016-04-11 | 2016-04-07 | 13.554 | 53,620,003 | +152,523 | 13.73% | 726,791,905 |
| 2016-04-08 | 2016-04-06 | 13.420 | 53,467,480 | +220,425 | 13.69% | 717,559,178 |
| 2016-04-07 | 2016-04-05 | 13.478 | 53,247,055 | +173,938 | 13.64% | 717,659,176 |
| 2016-04-06 | 2016-04-01 | 13.095 | 53,073,117 | +3,134 | 13.59% | 694,993,410 |
| 2016-04-05 | 2016-03-31 | 12.961 | 53,069,983 | -75,608 | 13.59% | 687,840,284 |
| 2016-04-01 | 2016-03-30 | 12.712 | 53,145,591 | -37,608 | 13.61% | 675,593,263 |
| 2016-03-31 | 2016-03-29 | 12.482 | 53,183,199 | +43,876 | 13.62% | 663,853,184 |
| 2016-03-30 | 2016-03-24 | 12.616 | 53,139,323 | -77,305 | 13.61% | 670,426,885 |
| 2016-03-29 | 2016-03-23 | 12.578 | 53,216,628 | +22,982 | 13.63% | 669,364,556 |
| 2016-03-24 | 2016-03-22 | 12.616 | 53,193,646 | +51,189 | 13.62% | 671,112,246 |
| 2016-03-23 | 2016-03-21 | 12.923 | 53,142,457 | -139,986 | 13.61% | 686,744,821 |
| 2016-03-22 | 2016-03-18 | 12.980 | 53,282,443 | -79,808 | 13.65% | 691,614,059 |
| 2016-03-21 | 2016-03-17 | 12.961 | 53,362,251 | +414,735 | 13.67% | 691,628,371 |
| 2016-03-18 | 2016-03-16 | 12.846 | 52,947,516 | +419,958 | 13.56% | 680,170,983 |
| 2016-03-17 | 2016-03-15 | 12.770 | 52,527,558 | -169,812 | 13.45% | 670,753,635 |
| 2016-03-16 | 2016-03-14 | 12.865 | 52,697,370 | +52,234 | 13.50% | 677,966,452 |
| 2016-03-15 | 2016-03-11 | 12.387 | 52,645,136 | -25,723 | 13.48% | 652,097,481 |
| 2016-03-14 | 2016-03-10 | 12.214 | 52,670,859 | -409,511 | 13.49% | 643,340,763 |
| 2016-03-11 | 2016-03-09 | 12.253 | 53,080,370 | -52,156 | 13.59% | 650,375,100 |
| 2016-03-10 | 2016-03-08 | 12.291 | 53,132,526 | -606,510 | 13.61% | 653,048,568 |
| 2016-03-09 | 2016-03-07 | 12.348 | 53,739,036 | -101,333 | 13.76% | 663,589,608 |
| 2016-03-08 | 2016-03-04 | 12.348 | 53,840,369 | -180,729 | 13.79% | 664,840,906 |
| 2016-03-07 | 2016-03-03 | 12.272 | 54,021,098 | -89,319 | 13.84% | 662,935,730 |
| 2016-03-04 | 2016-03-02 | 11.889 | 54,110,417 | +8,357 | 13.86% | 643,313,212 |
| 2016-03-03 | 2016-03-01 | 11.334 | 54,102,060 | -7,312 | 13.86% | 613,176,495 |
| 2016-03-02 | 2016-02-29 | 11.161 | 54,109,372 | +126,405 | 13.86% | 603,936,167 |
| 2016-03-01 | 2016-02-26 | 11.200 | 53,982,967 | +85,820 | 13.83% | 604,592,293 |
| 2016-02-29 | 2016-02-25 | 10.970 | 53,897,147 | -145,941 | 13.80% | 591,248,959 |
| 2016-02-26 | 2016-02-24 | 11.257 | 54,043,088 | -78,026 | 13.84% | 608,369,556 |
| 2016-02-25 | 2016-02-23 | 11.525 | 54,121,114 | +81,484 | 13.86% | 623,753,806 |
| 2016-02-24 | 2016-02-22 | 11.621 | 54,039,630 | -30,337 | 13.84% | 627,987,570 |
| 2016-02-23 | 2016-02-19 | 11.544 | 54,069,967 | +46,148 | 13.85% | 624,199,486 |
| 2016-02-22 | 2016-02-18 | 11.583 | 54,023,819 | -828,982 | 13.84% | 625,735,286 |
| 2016-02-19 | 2016-02-17 | 11.276 | 54,852,801 | +146,254 | 14.05% | 618,534,736 |
| 2016-02-18 | 2016-02-16 | 11.276 | 54,706,547 | -100,288 | 14.01% | 616,885,537 |
| 2016-02-17 | 2016-02-15 | 11.085 | 54,806,835 | +285,916 | 14.04% | 607,523,773 |
| 2016-02-16 | 2016-02-12 | 11.085 | 54,520,919 | +47,010 | 13.96% | 604,354,446 |
| 2016-02-15 | 2016-02-11 | 11.027 | 54,473,909 | +238,185 | 13.95% | 600,704,679 |
| 2016-02-12 | 2016-02-05 | 11.257 | 54,235,724 | +67,904 | 13.89% | 610,538,082 |
| 2016-02-11 | 2016-02-04 | 11.008 | 54,167,820 | -18,680 | 13.87% | 596,292,288 |
| 2016-02-05 | 2016-02-03 | 10.836 | 54,186,500 | -164,291 | 13.88% | 587,161,433 |
| 2016-02-04 | 2016-02-02 | 11.257 | 54,350,791 | +369,014 | 13.92% | 611,833,405 |
| 2016-02-03 | 2016-02-01 | 11.315 | 53,981,777 | -202,261 | 13.83% | 610,779,775 |
| 2016-02-02 | 2016-01-29 | 11.793 | 54,184,038 | -99,127 | 13.88% | 639,001,782 |
| 2016-02-01 | 2016-01-28 | 11.353 | 54,283,165 | -89,841 | 13.90% | 616,268,323 |
| 2016-01-29 | 2016-01-27 | 11.238 | 54,373,006 | +146,254 | 13.93% | 611,042,524 |
| 2016-01-28 | 2016-01-26 | 11.181 | 54,226,752 | +194,309 | 13.89% | 606,284,450 |
| 2016-01-27 | 2016-01-25 | 11.659 | 54,032,443 | +386,267 | 13.84% | 629,972,928 |
| 2016-01-26 | 2016-01-22 | 11.678 | 53,646,176 | -109,690 | 13.74% | 626,496,422 |
| 2016-01-25 | 2016-01-21 | 11.295 | 53,755,866 | -146,254 | 13.77% | 607,194,549 |
| 2016-01-22 | 2016-01-20 | 11.525 | 53,902,120 | +1,081,235 | 13.81% | 621,229,868 |
| 2016-01-21 | 2016-01-19 | 11.678 | 52,820,885 | -84,618 | 13.53% | 616,858,422 |
| 2016-01-20 | 2016-01-18 | 11.353 | 52,905,503 | +41,787 | 13.55% | 600,627,941 |
| 2016-01-19 | 2016-01-15 | 11.410 | 52,863,716 | +274,756 | 13.54% | 603,189,729 |
| 2016-01-18 | 2016-01-14 | 11.640 | 52,588,960 | -184,915 | 13.47% | 612,136,325 |
| 2016-01-15 | 2016-01-13 | 11.678 | 52,773,875 | -154,089 | 13.52% | 616,309,425 |
| 2016-01-14 | 2016-01-12 | 11.621 | 52,927,964 | -449,731 | 13.56% | 615,069,043 |
| 2016-01-13 | 2016-01-11 | 11.238 | 53,377,695 | +224,605 | 13.67% | 599,857,243 |
| 2016-01-12 | 2016-01-08 | 12.004 | 53,153,090 | +8,357 | 13.61% | 638,037,269 |
| 2016-01-11 | 2016-01-07 | 12.291 | 53,144,733 | -44,399 | 13.61% | 653,198,604 |
| 2016-01-08 | 2016-01-06 | 12.770 | 53,189,132 | +34,475 | 13.62% | 679,201,642 |
| 2016-01-07 | 2016-01-05 | 12.693 | 53,154,657 | -31,863 | 13.61% | 674,690,878 |
| 2016-01-06 | 2016-01-04 | 12.425 | 53,186,520 | -429,289 | 13.62% | 660,839,908 |
| 2016-01-05 | 2015-12-31 | 13.114 | 53,615,809 | -727,092 | 13.73% | 703,126,433 |
| 2016-01-04 | 2015-12-29 | 13.325 | 54,342,901 | -99,244 | 13.92% | 724,105,837 |
| 2015-12-30 | 2015-12-28 | 13.420 | 54,442,145 | -5,223 | 13.94% | 730,639,649 |
| 2015-12-29 | 2015-12-24 | 13.018 | 54,447,368 | -120,038 | 13.94% | 708,819,723 |
| 2015-12-28 | 2015-12-22 | 13.018 | 54,567,406 | +36,563 | 13.98% | 710,382,431 |
| 2015-12-23 | 2015-12-21 | 12.808 | 54,530,843 | +36,564 | 13.97% | 698,422,657 |
| 2015-12-22 | 2015-12-18 | 12.540 | 54,494,279 | -540,879 | 13.96% | 683,348,430 |
| 2015-12-21 | 2015-12-17 | 12.540 | 55,035,158 | -38,173 | 14.10% | 690,130,955 |
| 2015-12-18 | 2015-12-16 | 12.636 | 55,073,331 | +135,808 | 14.11% | 695,881,467 |
| 2015-12-17 | 2015-12-15 | 12.272 | 54,937,523 | -88,694 | 14.07% | 674,181,908 |
| 2015-12-16 | 2015-12-14 | 12.061 | 55,026,217 | -273,611 | 14.09% | 663,682,240 |
| 2015-12-15 | 2015-12-11 | 11.985 | 55,299,828 | +239,229 | 14.16% | 662,747,509 |
| 2015-12-14 | 2015-12-10 | 12.157 | 55,060,599 | +102,599 | 14.10% | 669,367,539 |
| 2015-12-11 | 2015-12-09 | 11.755 | 54,958,000 | +1,034,323 | 14.08% | 646,024,935 |
| 2015-12-10 | 2015-12-08 | 11.583 | 53,923,677 | -266,553 | 13.81% | 624,575,384 |
| 2015-12-09 | 2015-12-07 | 11.870 | 54,190,230 | +152,398 | 13.88% | 643,224,642 |
| 2015-12-08 | 2015-12-04 | 12.099 | 54,037,832 | +40,692 | 13.84% | 653,830,213 |
| 2015-12-07 | 2015-12-03 | 12.195 | 53,997,140 | -208,935 | 13.83% | 658,506,673 |
| 2015-12-04 | 2015-12-02 | 12.291 | 54,206,075 | +292,509 | 13.88% | 666,243,492 |
| 2015-12-01 | 2015-11-27 | 12.291 | 53,913,566 | +42,831 | 13.81% | 662,648,282 |
| 2015-11-30 | 2015-11-26 | 12.406 | 53,870,735 | -75,216 | 13.80% | 668,309,904 |
| 2015-11-27 | 2015-11-25 | 12.616 | 53,945,951 | -40,742 | 13.82% | 680,603,626 |
| 2015-11-26 | 2015-11-24 | 12.636 | 53,986,693 | -86,708 | 13.83% | 682,151,205 |
| 2015-11-25 | 2015-11-23 | 12.616 | 54,073,401 | +16,715 | 13.85% | 682,211,586 |
| 2015-11-24 | 2015-11-20 | 11.870 | 54,056,686 | +600,686 | 13.84% | 641,639,508 |
| 2015-11-23 | 2015-11-19 | 11.774 | 53,456,000 | -20,058 | 13.69% | 629,392,501 |
| 2015-11-20 | 2015-11-18 | 11.506 | 53,476,058 | -91,931 | 13.70% | 615,295,654 |
| 2015-11-19 | 2015-11-17 | 11.334 | 53,567,989 | -589,000 | 13.72% | 607,123,495 |
| 2015-11-18 | 2015-11-16 | 11.640 | 54,156,989 | -669,331 | 13.87% | 630,388,207 |
| 2015-11-17 | 2015-11-13 | 11.640 | 54,826,320 | -406,115 | 14.04% | 638,179,230 |
| 2015-11-16 | 2015-11-12 | 11.965 | 55,232,435 | +122,227 | 14.15% | 660,882,417 |
| 2015-11-13 | 2015-11-11 | 12.080 | 55,110,208 | -112,613 | 14.11% | 665,750,344 |
| 2015-11-12 | 2015-11-10 | 12.138 | 55,222,821 | +48,055 | 14.14% | 670,282,431 |
| 2015-11-11 | 2015-11-09 | 12.272 | 55,174,766 | -100,289 | 14.13% | 677,093,305 |
| 2015-11-10 | 2015-11-06 | 12.310 | 55,275,055 | -92,453 | 14.16% | 680,440,486 |
| 2015-11-09 | 2015-11-05 | 12.425 | 55,367,508 | -374,203 | 14.18% | 687,938,577 |
| 2015-11-06 | 2015-11-04 | 12.406 | 55,741,711 | -1,122,603 | 14.28% | 691,520,870 |
| 2015-11-05 | 2015-11-03 | 11.621 | 56,864,314 | +426,226 | 14.56% | 660,812,859 |
| 2015-11-04 | 2015-11-02 | 11.563 | 56,438,088 | -26,117 | 14.45% | 652,618,260 |
| 2015-11-03 | 2015-10-30 | 11.468 | 56,464,205 | +210,073 | 14.46% | 647,515,293 |
| 2015-11-02 | 2015-10-29 | 11.831 | 56,254,132 | +205,403 | 14.41% | 665,568,705 |
| 2015-10-30 | 2015-10-28 | 11.563 | 56,048,729 | +85,268 | 14.36% | 648,115,932 |
| 2015-10-29 | 2015-10-27 | 11.468 | 55,963,461 | +32,385 | 14.33% | 641,772,905 |
| 2015-10-28 | 2015-10-26 | 11.410 | 55,931,076 | +271,373 | 14.32% | 638,189,161 |
| 2015-10-27 | 2015-10-23 | 11.410 | 55,659,703 | -521,292 | 14.26% | 635,092,720 |
| 2015-10-26 | 2015-10-22 | 11.449 | 56,180,995 | +706,992 | 14.39% | 643,191,951 |
| 2015-10-23 | 2015-10-20 | 11.429 | 55,474,003 | +76,783 | 14.21% | 634,035,868 |
| 2015-10-22 | 2015-10-19 | 11.353 | 55,397,220 | +254,580 | 14.19% | 628,916,016 |
| 2015-10-20 | 2015-10-16 | 10.874 | 55,142,640 | -1,070,445 | 14.12% | 599,633,490 |
| 2015-10-19 | 2015-10-15 | 11.008 | 56,213,085 | -166,468 | 14.40% | 618,807,053 |
| 2015-10-16 | 2015-10-14 | 10.740 | 56,379,553 | +37,192 | 14.44% | 605,528,348 |
| 2015-10-15 | 2015-10-13 | 10.874 | 56,342,361 | -107,601 | 14.43% | 612,679,526 |
| 2015-10-14 | 2015-10-12 | 10.893 | 56,449,962 | +944,383 | 14.46% | 614,930,325 |
| 2015-10-13 | 2015-10-09 | 10.702 | 55,505,579 | +267,227 | 14.22% | 594,016,400 |
| 2015-10-12 | 2015-10-08 | 10.396 | 55,238,352 | -452,343 | 14.15% | 574,236,155 |
| 2015-10-09 | 2015-10-07 | 10.319 | 55,690,695 | -159,051 | 14.26% | 574,673,794 |
| 2015-10-08 | 2015-10-06 | 10.089 | 55,849,746 | +45,443 | 14.30% | 563,484,284 |
| 2015-10-07 | 2015-10-05 | 10.147 | 55,804,303 | -181,917 | 14.29% | 566,230,877 |
| 2015-10-06 | 2015-10-02 | 10.070 | 55,986,220 | -53,292 | 14.34% | 563,789,367 |
| 2015-10-05 | 2015-09-30 | 9.668 | 56,039,512 | -216,816 | 14.35% | 541,795,898 |
| 2015-10-02 | 2015-09-29 | 9.649 | 56,256,328 | +23,714 | 14.41% | 542,815,084 |
| 2015-09-30 | 2015-09-25 | 9.783 | 56,232,614 | -99,244 | 14.40% | 550,122,189 |
| 2015-09-29 | 2015-09-24 | 9.821 | 56,331,858 | +62,680 | 14.43% | 553,250,011 |
| 2015-09-25 | 2015-09-23 | 9.802 | 56,269,178 | -320,572 | 14.41% | 551,557,154 |
| 2015-09-24 | 2015-09-22 | 10.089 | 56,589,750 | -403,244 | 14.49% | 570,950,399 |
| 2015-09-23 | 2015-09-21 | 9.994 | 56,992,994 | +135,407 | 14.60% | 569,563,258 |
| 2015-09-22 | 2015-09-18 | 10.013 | 56,857,587 | +16,325 | 14.56% | 569,298,584 |
| 2015-09-21 | 2015-09-17 | 9.860 | 56,841,262 | -136,133 | 14.56% | 560,429,427 |
| 2015-09-18 | 2015-09-16 | 9.994 | 56,977,395 | +205,800 | 14.59% | 569,407,368 |
| 2015-09-17 | 2015-09-15 | 9.745 | 56,771,595 | -74,172 | 14.54% | 553,221,269 |
| 2015-09-16 | 2015-09-14 | 9.840 | 56,845,767 | -101,430 | 14.56% | 559,385,545 |
| 2015-09-15 | 2015-09-11 | 10.147 | 56,947,197 | +36,564 | 14.59% | 577,827,507 |
| 2015-09-14 | 2015-09-10 | 10.128 | 56,910,633 | -236,800 | 14.58% | 576,366,962 |
| 2015-09-11 | 2015-09-09 | 10.300 | 57,147,433 | +161,924 | 14.64% | 588,611,839 |
| 2015-09-10 | 2015-09-08 | 9.668 | 56,985,509 | +681,126 | 14.59% | 550,941,897 |
| 2015-09-09 | 2015-09-07 | 9.553 | 56,304,383 | +406,378 | 14.42% | 537,889,095 |
| 2015-09-08 | 2015-09-04 | 9.247 | 55,898,005 | +604,808 | 14.32% | 516,884,405 |
| 2015-09-07 | 2015-09-02 | 8.979 | 55,293,197 | -20,894 | 14.16% | 496,471,741 |
| 2015-09-04 | 2015-09-01 | 9.343 | 55,314,091 | -29,032 | 14.17% | 516,779,874 |
| 2015-09-02 | 2015-08-31 | 9.687 | 55,343,123 | +1,030,987 | 14.17% | 536,122,667 |
| 2015-09-01 | 2015-08-28 | 9.706 | 54,312,136 | -192,742 | 13.91% | 527,175,031 |
| 2015-08-31 | 2015-08-27 | 9.362 | 54,504,878 | +30,295 | 13.96% | 510,263,168 |
| 2015-08-28 | 2015-08-26 | 9.036 | 54,474,583 | +639,954 | 13.95% | 492,250,202 |
| 2015-08-27 | 2015-08-25 | 8.768 | 53,834,629 | -456,616 | 13.79% | 472,038,251 |
| 2015-08-26 | 2015-08-24 | 8.864 | 54,291,245 | -303,999 | 13.90% | 481,238,963 |
| 2015-08-25 | 2015-08-21 | 9.745 | 54,595,244 | -178,289 | 13.98% | 532,013,415 |
| 2015-08-24 | 2015-08-20 | 10.108 | 54,773,533 | -154,873 | 14.03% | 553,674,685 |
| 2015-08-21 | 2015-08-19 | 10.089 | 54,928,406 | -31,340 | 14.07% | 554,188,617 |
| 2015-08-20 | 2015-08-18 | 10.242 | 54,959,746 | +40,957 | 14.08% | 562,922,346 |
| 2015-08-19 | 2015-08-17 | 10.108 | 54,918,789 | -24,027 | 14.07% | 555,142,996 |
| 2015-08-18 | 2015-08-14 | 10.204 | 54,942,816 | -85,905 | 14.07% | 560,645,207 |
| 2015-08-17 | 2015-08-13 | 10.166 | 55,028,721 | -603,821 | 14.09% | 559,414,772 |
| 2015-08-14 | 2015-08-12 | 10.338 | 55,632,542 | -54,323 | 14.25% | 575,138,783 |
| 2015-08-13 | 2015-08-11 | 10.549 | 55,686,865 | +55,333 | 14.26% | 587,427,614 |
| 2015-08-12 | 2015-08-10 | 10.664 | 55,631,532 | +57,352 | 14.25% | 593,234,234 |
| 2015-08-11 | 2015-08-07 | 10.453 | 55,574,180 | -179,683 | 14.23% | 580,919,154 |
| 2015-08-10 | 2015-08-06 | 10.204 | 55,753,863 | +224,604 | 14.28% | 568,921,259 |
| 2015-08-07 | 2015-08-05 | 10.262 | 55,529,259 | -663,201 | 14.22% | 569,818,648 |
| 2015-08-06 | 2015-08-04 | 10.453 | 56,192,460 | +323,849 | 14.39% | 587,382,060 |
| 2015-08-05 | 2015-08-03 | 10.587 | 55,868,611 | -336,452 | 14.31% | 591,483,992 |
| 2015-08-04 | 2015-07-31 | 10.932 | 56,205,063 | +228,783 | 14.40% | 614,414,614 |
| 2015-08-03 | 2015-07-30 | 11.027 | 55,976,280 | +192,220 | 14.34% | 617,271,900 |
| 2015-07-31 | 2015-07-29 | 11.104 | 55,784,060 | +408,467 | 14.29% | 619,424,106 |
| 2015-07-30 | 2015-07-28 | 10.855 | 55,375,593 | -92,976 | 14.18% | 601,106,520 |
| 2015-07-29 | 2015-07-27 | 10.683 | 55,468,569 | +148,993 | 14.21% | 592,558,389 |
| 2015-07-28 | 2015-07-24 | 11.563 | 55,319,576 | -31,638 | 14.17% | 639,684,417 |
| 2015-07-27 | 2015-07-23 | 11.755 | 55,351,214 | -36,325 | 14.18% | 650,647,120 |
| 2015-07-24 | 2015-07-22 | 11.678 | 55,387,539 | -77,306 | 14.19% | 646,832,591 |
| 2015-07-23 | 2015-07-21 | 11.812 | 55,464,845 | +26,117 | 14.21% | 655,168,423 |
| 2015-07-22 | 2015-07-20 | 11.276 | 55,438,728 | +56,412 | 14.20% | 625,141,805 |
| 2015-07-21 | 2015-07-17 | 11.372 | 55,382,316 | -24,830 | 14.18% | 629,807,094 |
| 2015-07-20 | 2015-07-16 | 10.913 | 55,407,146 | +218,095 | 14.19% | 604,631,301 |
| 2015-07-17 | 2015-07-15 | 10.683 | 55,189,051 | -91,912 | 14.13% | 589,572,360 |
| 2015-07-16 | 2015-07-14 | 11.468 | 55,280,963 | +190,130 | 14.16% | 633,946,214 |
| 2015-07-15 | 2015-07-13 | 11.583 | 55,090,833 | -151,895 | 14.11% | 638,094,063 |
| 2015-07-14 | 2015-07-10 | 11.047 | 55,242,728 | +113,033 | 14.15% | 610,240,349 |
| 2015-07-13 | 2015-07-09 | 10.281 | 55,129,695 | -136,819 | 14.12% | 566,773,930 |
| 2015-07-10 | 2015-07-08 | 9.400 | 55,266,514 | -172,462 | 14.15% | 519,509,572 |
| 2015-07-09 | 2015-07-07 | 10.070 | 55,438,976 | +220,929 | 14.20% | 558,278,540 |
| 2015-07-08 | 2015-07-06 | 10.721 | 55,218,047 | -407,178 | 14.14% | 591,996,391 |
| 2015-07-07 | 2015-07-03 | 11.544 | 55,625,225 | -96,423 | 14.25% | 642,153,839 |
| 2015-07-06 | 2015-07-02 | 11.315 | 55,721,648 | -110,429 | 14.27% | 630,465,641 |
| 2015-07-03 | 2015-06-30 | 11.831 | 55,832,077 | -1,673,266 | 14.30% | 660,575,176 |
| 2015-07-02 | 2015-06-29 | 11.697 | 57,505,343 | +637,420 | 14.73% | 672,665,879 |
| 2015-06-30 | 2015-06-26 | 11.927 | 56,867,923 | +65,815 | 14.56% | 678,274,365 |
| 2015-06-29 | 2015-06-25 | 12.521 | 56,802,108 | -194,647 | 14.55% | 711,200,727 |
| 2015-06-26 | 2015-06-24 | 12.559 | 56,996,755 | -160,879 | 14.60% | 715,820,217 |
| 2015-06-25 | 2015-06-23 | 12.616 | 57,157,634 | +72,263 | 14.64% | 721,123,499 |
| 2015-06-24 | 2015-06-22 | 12.329 | 57,085,371 | +155,878 | 14.62% | 703,818,512 |
| 2015-06-23 | 2015-06-19 | 12.846 | 56,929,493 | +77,306 | 14.58% | 731,324,001 |
| 2015-06-22 | 2015-06-18 | 12.616 | 56,852,187 | +387,573 | 14.56% | 717,269,858 |
| 2015-06-19 | 2015-06-17 | 12.559 | 56,464,614 | -215,576 | 14.46% | 709,137,077 |
| 2015-06-18 | 2015-06-16 | 12.502 | 56,680,190 | -127,450 | 14.52% | 708,589,102 |
| 2015-06-17 | 2015-06-15 | 12.750 | 56,807,640 | +99,164 | 14.55% | 724,320,816 |
| 2015-06-16 | 2015-06-12 | 12.253 | 56,708,476 | +19,170 | 14.52% | 694,829,006 |
| 2015-06-15 | 2015-06-11 | 11.946 | 56,689,306 | -943,465 | 14.52% | 677,229,270 |
| 2015-06-12 | 2015-06-10 | 12.042 | 57,632,771 | -16,338 | 14.76% | 694,017,045 |
| 2015-06-11 | 2015-06-09 | 12.214 | 57,649,109 | -120,522 | 14.76% | 704,146,894 |
| 2015-06-10 | 2015-06-08 | 12.655 | 57,769,631 | -145,209 | 14.80% | 731,056,669 |
| 2015-06-09 | 2015-06-05 | 12.502 | 57,914,840 | -252,811 | 14.83% | 724,024,116 |
| 2015-06-08 | 2015-06-04 | 12.616 | 58,167,651 | +76,514 | 14.90% | 733,866,276 |
| 2015-06-05 | 2015-06-03 | 12.846 | 58,091,137 | +42,779 | 14.88% | 746,246,637 |
| 2015-06-04 | 2015-06-02 | 12.942 | 58,048,358 | -106,556 | 14.87% | 751,253,703 |
| 2015-06-03 | 2015-06-01 | 13.459 | 58,154,914 | -1,183,091 | 14.89% | 782,693,510 |
| 2015-06-02 | 2015-05-29 | 13.076 | 59,338,005 | +2,611 | 15.20% | 775,896,217 |
| 2015-06-01 | 2015-05-28 | 12.999 | 59,335,394 | +67,997 | 15.20% | 771,318,228 |
| 2015-05-29 | 2015-05-27 | 13.286 | 59,267,397 | +175,505 | 15.18% | 787,454,219 |
| 2015-05-28 | 2015-05-26 | 13.344 | 59,091,892 | -1,005,070 | 15.13% | 788,516,279 |
| 2015-05-27 | 2015-05-22 | 13.095 | 60,096,962 | -87,753 | 15.39% | 786,970,785 |
| 2015-05-26 | 2015-05-21 | 13.267 | 60,184,715 | -121,204 | 15.41% | 798,489,911 |
| 2015-05-22 | 2015-05-20 | 15.903 | 60,305,919 | -8,365 | 15.45% | 959,015,353 |
| 2015-05-21 | 2015-05-19 | 15.344 | 60,314,284 | +4,418,122 | 15.45% | 925,472,166 |
| 2015-05-20 | 2015-05-18 | 15.055 | 55,896,162 | +1,712,242 | 15.46% | 841,497,147 |
| 2015-05-19 | 2015-05-15 | 14.993 | 54,183,920 | -234,049 | 14.99% | 812,358,460 |
| 2015-05-18 | 2015-05-14 | 15.117 | 54,417,969 | -74,486 | 15.05% | 822,619,473 |
| 2015-05-15 | 2015-05-13 | 15.241 | 54,492,455 | -105,274 | 15.08% | 830,506,703 |
| 2015-05-14 | 2015-05-12 | 15.386 | 54,597,729 | -197,296 | 15.10% | 840,014,522 |
| 2015-05-13 | 2015-05-11 | 15.303 | 54,795,025 | -420,708 | 15.16% | 838,517,496 |
| 2015-05-12 | 2015-05-08 | 14.910 | 55,215,733 | -11,759 | 15.28% | 823,260,705 |
| 2015-05-11 | 2015-05-07 | 14.165 | 55,227,492 | +276,659 | 15.28% | 782,321,332 |
| 2015-05-08 | 2015-05-06 | 14.869 | 54,950,833 | -147,999 | 15.20% | 817,038,366 |
| 2015-05-07 | 2015-05-05 | 15.055 | 55,098,832 | -314,322 | 15.24% | 829,493,623 |
| 2015-05-06 | 2015-05-04 | 15.468 | 55,413,154 | -12,392 | 15.33% | 857,143,918 |
| 2015-05-05 | 2015-04-30 | 15.323 | 55,425,546 | +167,457 | 15.33% | 849,312,406 |
| 2015-05-04 | 2015-04-29 | 15.675 | 55,258,089 | -39,484 | 15.29% | 866,172,412 |
| 2015-04-30 | 2015-04-28 | 16.089 | 55,297,573 | -21,514 | 15.30% | 889,661,808 |
| 2015-04-29 | 2015-04-27 | 16.151 | 55,319,087 | +66,510 | 15.30% | 893,439,846 |
| 2015-04-28 | 2015-04-24 | 16.047 | 55,252,577 | -205,035 | 15.29% | 886,652,697 |
| 2015-04-27 | 2015-04-23 | 16.068 | 55,457,612 | -361,518 | 15.34% | 891,089,782 |
| 2015-04-24 | 2015-04-22 | 16.151 | 55,819,130 | -660,652 | 15.44% | 901,515,871 |
| 2015-04-23 | 2015-04-21 | 15.448 | 56,479,782 | -1,228,464 | 15.63% | 872,474,803 |
| 2015-04-22 | 2015-04-20 | 15.344 | 57,708,246 | -655,681 | 15.96% | 885,484,696 |
| 2015-04-21 | 2015-04-17 | 16.502 | 58,363,927 | -315,752 | 16.15% | 963,133,917 |
| 2015-04-20 | 2015-04-16 | 16.440 | 58,679,679 | -1,027,214 | 16.23% | 964,704,130 |
| 2015-04-17 | 2015-04-15 | 16.171 | 59,706,893 | -18,350 | 16.52% | 965,540,522 |
| 2015-04-16 | 2015-04-14 | 16.730 | 59,725,243 | -559,008 | 16.52% | 999,184,589 |
| 2015-04-15 | 2015-04-13 | 16.688 | 60,284,251 | +55,100 | 16.68% | 1,006,043,325 |
| 2015-04-14 | 2015-04-10 | 15.861 | 60,229,151 | -602,574 | 16.66% | 955,303,536 |
| 2015-04-13 | 2015-04-09 | 15.489 | 60,831,725 | -52,204 | 16.83% | 942,217,637 |
| 2015-04-10 | 2015-04-08 | 15.220 | 60,883,929 | -614,185 | 16.84% | 926,658,609 |
| 2015-04-09 | 2015-04-02 | 13.297 | 61,498,114 | -360,881 | 17.01% | 817,733,990 |
| 2015-04-08 | 2015-04-01 | 12.718 | 61,858,995 | -887,306 | 17.11% | 786,714,683 |
| 2015-04-02 | 2015-03-31 | 12.532 | 62,746,301 | -1,707,788 | 17.36% | 786,321,286 |
| 2015-04-01 | 2015-03-30 | 12.552 | 64,454,089 | +246,063 | 17.83% | 809,055,744 |
| 2015-03-31 | 2015-03-27 | 11.436 | 64,208,026 | -173,119 | 17.76% | 734,266,525 |
| 2015-03-30 | 2015-03-26 | 11.684 | 64,381,145 | +161,513 | 17.81% | 752,222,681 |
| 2015-03-27 | 2015-03-25 | 11.767 | 64,219,632 | +432,357 | 17.77% | 755,647,690 |
| 2015-03-26 | 2015-03-24 | 11.436 | 63,787,275 | -55,127 | 17.65% | 729,454,925 |
| 2015-03-25 | 2015-03-23 | 11.767 | 63,842,402 | +109,287 | 17.66% | 751,208,969 |
| 2015-03-24 | 2015-03-20 | 11.684 | 63,733,115 | +434,120 | 17.63% | 744,651,165 |
| 2015-03-23 | 2015-03-19 | 11.580 | 63,298,995 | +180,565 | 17.51% | 733,034,005 |
| 2015-03-20 | 2015-03-18 | 11.580 | 63,118,430 | +101,931 | 17.46% | 730,942,972 |
| 2015-03-19 | 2015-03-17 | 11.353 | 63,016,499 | +109,404 | 17.43% | 715,427,938 |
| 2015-03-18 | 2015-03-16 | 11.312 | 62,907,095 | +20,987 | 17.40% | 711,584,102 |
| 2015-03-17 | 2015-03-13 | 11.188 | 62,886,108 | +19,342 | 17.40% | 703,543,998 |
| 2015-03-16 | 2015-03-12 | 10.981 | 62,866,766 | -3,868 | 17.39% | 690,327,097 |
| 2015-03-13 | 2015-03-11 | 10.753 | 62,870,634 | -144,104 | 17.39% | 676,068,130 |
| 2015-03-12 | 2015-03-10 | 10.815 | 63,014,738 | -110,530 | 17.43% | 681,527,059 |
| 2015-03-11 | 2015-03-09 | 10.939 | 63,125,268 | -28,047 | 17.46% | 690,554,861 |
| 2015-03-10 | 2015-03-06 | 11.001 | 63,153,315 | -145,255 | 17.47% | 694,779,610 |
| 2015-03-09 | 2015-03-05 | 11.229 | 63,298,570 | +1,137 | 17.51% | 710,776,414 |
| 2015-03-06 | 2015-03-04 | 11.415 | 63,297,433 | -2,104 | 17.51% | 722,544,260 |
| 2015-03-05 | 2015-03-03 | 11.518 | 63,299,537 | -121,860 | 17.51% | 729,113,280 |
| 2015-03-04 | 2015-03-02 | 11.622 | 63,421,397 | -433,602 | 17.55% | 737,074,522 |
| 2015-03-03 | 2015-02-27 | 11.911 | 63,854,999 | +328,210 | 17.67% | 760,600,604 |
| 2015-03-02 | 2015-02-26 | 11.374 | 63,526,789 | -502,318 | 17.57% | 722,534,974 |
| 2015-02-27 | 2015-02-25 | 11.332 | 64,029,107 | -541,125 | 17.71% | 725,600,015 |
| 2015-02-26 | 2015-02-24 | 11.312 | 64,570,232 | -674,157 | 17.86% | 730,396,953 |
| 2015-02-25 | 2015-02-23 | 11.560 | 65,244,389 | -26,113 | 18.05% | 754,213,421 |
| 2015-02-24 | 2015-02-18 | 11.601 | 65,270,502 | +83,174 | 18.06% | 757,214,800 |
| 2015-02-23 | 2015-02-16 | 11.891 | 65,187,328 | +453,591 | 18.03% | 775,122,430 |
| 2015-02-17 | 2015-02-13 | 11.932 | 64,733,737 | +526,754 | 17.91% | 772,406,237 |
| 2015-02-16 | 2015-02-12 | 11.767 | 64,206,983 | -81,772 | 17.76% | 755,498,854 |
| 2015-02-13 | 2015-02-11 | 11.560 | 64,288,755 | +71,070 | 17.79% | 743,166,463 |
| 2015-02-12 | 2015-02-10 | 11.870 | 64,217,685 | -110,084 | 17.77% | 762,264,717 |
| 2015-02-11 | 2015-02-09 | 12.139 | 64,327,769 | +94,441 | 17.80% | 780,864,844 |
| 2015-02-10 | 2015-02-06 | 12.780 | 64,233,328 | +731,062 | 17.77% | 820,896,074 |
| 2015-02-09 | 2015-02-05 | 12.594 | 63,502,266 | +57,932 | 17.57% | 799,734,433 |
| 2015-02-06 | 2015-02-04 | 12.470 | 63,444,334 | +68,774 | 17.55% | 791,132,881 |
| 2015-02-05 | 2015-02-03 | 12.470 | 63,375,560 | -186,659 | 17.53% | 790,275,288 |
| 2015-02-04 | 2015-02-02 | 12.201 | 63,562,219 | +130,565 | 17.58% | 775,515,249 |
| 2015-02-03 | 2015-01-30 | 12.449 | 63,431,654 | +763,059 | 17.55% | 789,663,032 |
| 2015-02-02 | 2015-01-29 | 12.511 | 62,668,595 | +1,441,526 | 17.34% | 784,051,541 |
| 2015-01-30 | 2015-01-28 | 12.304 | 61,227,069 | -280,851 | 16.94% | 753,355,070 |
| 2015-01-29 | 2015-01-27 | 11.725 | 61,507,920 | +159,579 | 17.02% | 721,196,117 |
| 2015-01-28 | 2015-01-26 | 11.767 | 61,348,341 | +49,324 | 16.97% | 721,862,314 |
| 2015-01-27 | 2015-01-23 | 11.829 | 61,299,017 | +70,118 | 16.96% | 725,084,830 |
| 2015-01-26 | 2015-01-22 | 11.725 | 61,228,899 | +17,650 | 16.94% | 717,924,524 |
| 2015-01-23 | 2015-01-21 | 11.932 | 61,211,249 | +82,836 | 16.93% | 730,375,731 |
| 2015-01-22 | 2015-01-20 | 11.891 | 61,128,413 | +18,376 | 16.91% | 726,859,122 |
| 2015-01-21 | 2015-01-19 | 11.477 | 61,110,037 | +49,324 | 16.91% | 701,366,163 |
| 2015-01-20 | 2015-01-16 | 11.911 | 61,060,713 | +69,634 | 16.89% | 727,316,825 |
| 2015-01-19 | 2015-01-15 | 11.973 | 60,991,079 | -43,140 | 16.87% | 730,271,178 |
| 2015-01-16 | 2015-01-14 | 11.891 | 61,034,219 | +53,193 | 16.89% | 725,739,091 |
| 2015-01-15 | 2015-01-13 | 11.849 | 60,981,026 | +85,108 | 16.87% | 722,584,479 |
| 2015-01-14 | 2015-01-12 | 11.849 | 60,895,918 | +478,736 | 16.85% | 721,576,006 |
| 2015-01-13 | 2015-01-09 | 12.201 | 60,417,182 | +164,144 | 16.71% | 737,143,018 |
| 2015-01-12 | 2015-01-08 | 12.118 | 60,253,038 | +416,530 | 16.67% | 730,156,314 |
| 2015-01-09 | 2015-01-07 | 12.035 | 59,836,508 | -282,406 | 16.55% | 720,159,187 |
| 2015-01-08 | 2015-01-06 | 11.560 | 60,118,914 | +95,756 | 16.63% | 694,963,850 |
| 2015-01-07 | 2015-01-05 | 11.126 | 60,023,158 | -154,550 | 16.61% | 667,790,746 |
| 2015-01-06 | 2015-01-02 | 10.815 | 60,177,708 | +642,183 | 16.65% | 650,843,559 |
| 2015-01-05 | 2014-12-31 | 10.691 | 59,535,525 | -144,104 | 16.47% | 636,511,143 |
| 2015-01-02 | 2014-12-29 | 10.898 | 59,679,629 | +36,751 | 16.51% | 650,393,227 |
| 2014-12-30 | 2014-12-24 | 10.733 | 59,642,878 | -23,211 | 16.50% | 640,125,649 |
| 2014-12-29 | 2014-12-22 | 10.857 | 59,666,089 | +670,993 | 16.51% | 647,777,941 |
| 2014-12-23 | 2014-12-19 | 10.981 | 58,995,096 | -244,906 | 16.32% | 647,813,081 |
| 2014-12-22 | 2014-12-18 | 11.126 | 59,240,002 | +742,863 | 16.39% | 659,077,704 |
| 2014-12-19 | 2014-12-17 | 10.650 | 58,497,139 | -182,984 | 16.18% | 622,990,085 |
| 2014-12-18 | 2014-12-16 | 11.001 | 58,680,123 | +857,566 | 16.23% | 645,567,900 |
| 2014-12-17 | 2014-12-15 | 11.229 | 57,822,557 | +478,570 | 16.00% | 649,286,544 |
| 2014-12-16 | 2014-12-12 | 11.105 | 57,343,987 | -438,938 | 15.86% | 636,797,648 |
| 2014-12-15 | 2014-12-11 | 10.733 | 57,782,925 | +611,911 | 15.99% | 620,163,440 |
| 2014-12-12 | 2014-12-10 | 10.443 | 57,171,014 | +81,382 | 15.82% | 597,044,295 |
| 2014-12-11 | 2014-12-09 | 10.092 | 57,089,632 | +98,649 | 15.79% | 576,124,502 |
| 2014-12-10 | 2014-12-08 | 10.484 | 56,990,983 | +74,712 | 15.77% | 597,521,294 |
| 2014-12-09 | 2014-12-05 | 10.629 | 56,916,271 | -112,627 | 15.75% | 604,976,963 |
| 2014-12-08 | 2014-12-04 | 10.236 | 57,028,898 | +527,317 | 15.78% | 583,766,889 |
| 2014-12-05 | 2014-12-03 | 10.298 | 56,501,581 | -604,538 | 15.63% | 581,874,363 |
| 2014-12-04 | 2014-12-02 | 10.836 | 57,106,119 | -54,198 | 15.80% | 618,804,143 |
| 2014-12-03 | 2014-12-01 | 10.981 | 57,160,317 | +224,377 | 15.81% | 627,665,748 |
| 2014-12-02 | 2014-11-28 | 11.064 | 56,935,940 | -159,863 | 15.75% | 629,911,529 |
| 2014-12-01 | 2014-11-27 | 11.208 | 57,095,803 | +37,967 | 15.80% | 639,945,150 |
| 2014-11-28 | 2014-11-26 | 11.291 | 57,057,836 | +23,277 | 15.78% | 644,239,307 |
| 2014-11-27 | 2014-11-25 | 11.643 | 57,034,559 | +63,374 | 15.78% | 664,027,037 |
| 2014-11-26 | 2014-11-24 | 11.829 | 56,971,185 | +145,072 | 15.76% | 673,892,405 |
| 2014-11-25 | 2014-11-21 | 11.787 | 56,826,113 | +136,367 | 15.72% | 669,826,131 |
| 2014-11-24 | 2014-11-20 | 11.643 | 56,689,746 | +54,425 | 15.68% | 660,012,538 |
| 2014-11-21 | 2014-11-19 | 11.767 | 56,635,321 | -40,352 | 15.67% | 666,406,022 |
| 2014-11-20 | 2014-11-18 | 11.746 | 56,675,673 | +5,803 | 15.68% | 665,708,805 |
| 2014-11-19 | 2014-11-17 | 11.891 | 56,669,870 | +50,059 | 15.68% | 673,843,962 |
| 2014-11-18 | 2014-11-14 | 12.118 | 56,619,811 | +201,012 | 15.66% | 686,128,266 |
| 2014-11-17 | 2014-11-13 | 12.449 | 56,418,799 | +121,831 | 15.61% | 702,359,738 |
| 2014-11-14 | 2014-11-12 | 12.304 | 56,296,968 | +407,273 | 15.57% | 692,693,721 |
| 2014-11-13 | 2014-11-11 | 12.180 | 55,889,695 | +296,429 | 15.46% | 680,747,906 |
| 2014-11-12 | 2014-11-10 | 11.953 | 55,593,266 | +390,373 | 15.38% | 664,491,312 |
| 2014-11-11 | 2014-11-07 | 11.022 | 55,202,893 | -398,463 | 15.27% | 608,454,808 |
| 2014-11-10 | 2014-11-06 | 10.919 | 55,601,356 | -452,864 | 15.38% | 607,097,697 |
| 2014-11-07 | 2014-11-05 | 10.650 | 56,054,220 | -67,175 | 15.51% | 596,973,183 |
| 2014-11-06 | 2014-11-04 | 10.650 | 56,121,395 | +255,287 | 15.53% | 597,688,592 |
| 2014-11-05 | 2014-11-03 | 10.547 | 55,866,108 | +401,364 | 15.46% | 589,193,399 |
| 2014-11-04 | 2014-10-31 | 10.257 | 55,464,744 | -98,864 | 15.34% | 568,902,666 |
| 2014-11-03 | 2014-10-30 | 9.947 | 55,563,608 | -267,431 | 15.37% | 552,681,331 |
| 2014-10-31 | 2014-10-29 | 10.650 | 55,831,039 | -149,907 | 15.45% | 594,596,323 |
| 2014-10-30 | 2014-10-28 | 10.567 | 55,980,946 | +37,718 | 15.49% | 591,562,197 |
| 2014-10-29 | 2014-10-27 | 10.526 | 55,943,228 | -1,934 | 15.48% | 588,849,871 |
| 2014-10-28 | 2014-10-24 | 10.671 | 55,945,162 | +38,686 | 15.48% | 596,968,640 |
| 2014-10-27 | 2014-10-23 | 10.691 | 55,906,476 | +57,061 | 15.47% | 597,711,953 |
| 2014-10-24 | 2014-10-22 | 10.877 | 55,849,415 | -113,639 | 15.45% | 607,496,321 |
| 2014-10-23 | 2014-10-21 | 10.691 | 55,963,054 | -13,975 | 15.48% | 598,316,844 |
| 2014-10-22 | 2014-10-20 | 10.857 | 55,977,029 | +34,915 | 15.49% | 607,726,855 |
| 2014-10-21 | 2014-10-17 | 10.857 | 55,942,114 | +94,766 | 15.48% | 607,347,792 |
| 2014-10-20 | 2014-10-16 | 10.567 | 55,847,348 | -95,141 | 15.45% | 590,150,439 |
| 2014-10-17 | 2014-10-15 | 10.774 | 55,942,489 | +16,442 | 15.48% | 602,724,421 |
| 2014-10-16 | 2014-10-14 | 10.650 | 55,926,047 | -18,376 | 15.47% | 595,608,151 |
| 2014-10-15 | 2014-10-13 | 10.753 | 55,944,423 | +332,501 | 15.48% | 601,588,357 |
| 2014-10-14 | 2014-10-10 | 11.064 | 55,611,922 | +87,130 | 15.38% | 615,263,238 |
| 2014-10-13 | 2014-10-09 | 11.353 | 55,524,792 | -16,007 | 15.36% | 630,374,395 |
| 2014-10-10 | 2014-10-08 | 11.560 | 55,540,799 | +119,492 | 15.37% | 642,041,663 |
| 2014-10-09 | 2014-10-07 | 11.084 | 55,421,307 | -321,091 | 15.33% | 614,300,449 |
| 2014-10-08 | 2014-10-06 | 11.146 | 55,742,398 | +49,808 | 15.42% | 621,317,653 |
| 2014-10-07 | 2014-10-03 | 10.815 | 55,692,590 | +35,542 | 15.41% | 602,335,395 |
| 2014-10-06 | 2014-09-30 | 10.795 | 55,657,048 | +154,985 | 15.40% | 600,800,037 |
| 2014-10-03 | 2014-09-29 | 10.919 | 55,502,063 | -11,015 | 15.35% | 606,013,541 |
| 2014-09-30 | 2014-09-26 | 11.270 | 55,513,078 | +337,919 | 15.36% | 625,649,483 |
| 2014-09-29 | 2014-09-25 | 10.939 | 55,175,159 | +301,831 | 15.26% | 603,585,149 |
| 2014-09-26 | 2014-09-24 | 10.671 | 54,873,328 | +95,200 | 15.18% | 585,531,524 |
| 2014-09-25 | 2014-09-23 | 10.795 | 54,778,128 | -39,595 | 15.15% | 591,312,377 |
| 2014-09-24 | 2014-09-22 | 11.229 | 54,817,723 | +86,221 | 15.17% | 615,545,416 |
| 2014-09-23 | 2014-09-19 | 11.787 | 54,731,502 | +214,565 | 15.14% | 645,136,334 |
| 2014-09-22 | 2014-09-18 | 11.477 | 54,516,937 | +2,069,686 | 15.08% | 625,696,478 |
| 2014-09-19 | 2014-09-17 | 11.229 | 52,447,251 | +18,375 | 14.51% | 588,927,507 |
| 2014-09-18 | 2014-09-16 | 11.105 | 52,428,876 | +180,856 | 14.50% | 582,215,969 |
| 2014-09-17 | 2014-09-15 | 11.126 | 52,248,020 | +884,888 | 14.45% | 581,288,047 |
| 2014-09-16 | 2014-09-12 | 11.229 | 51,363,132 | -135,400 | 14.21% | 576,753,990 |
| 2014-09-15 | 2014-09-11 | 10.960 | 51,498,532 | +196,410 | 14.25% | 564,429,883 |
| 2014-09-12 | 2014-09-10 | 10.691 | 51,302,122 | +389,758 | 14.19% | 548,485,502 |
| 2014-09-11 | 2014-09-08 | 10.733 | 50,912,364 | +268,431 | 14.08% | 546,424,169 |
| 2014-09-10 | 2014-09-05 | 10.733 | 50,643,933 | +58,028 | 14.01% | 543,543,195 |
| 2014-09-08 | 2014-09-04 | 10.691 | 50,585,905 | -605,539 | 13.99% | 540,828,223 |
| 2014-09-05 | 2014-09-03 | 10.381 | 51,191,444 | +81,240 | 14.16% | 531,423,037 |
| 2014-09-04 | 2014-09-02 | 10.195 | 51,110,204 | -1,173,773 | 14.14% | 521,067,293 |
| 2014-09-03 | 2014-09-01 | 10.298 | 52,283,977 | -104,451 | 14.46% | 538,439,903 |
| 2014-09-02 | 2014-08-29 | 10.133 | 52,388,428 | -103,871 | 14.49% | 530,848,662 |
| 2014-09-01 | 2014-08-28 | 10.174 | 52,492,299 | +78,931 | 14.52% | 534,072,205 |
| 2014-08-29 | 2014-08-27 | 10.236 | 52,413,368 | -116,081 | 14.50% | 536,520,779 |
| 2014-08-28 | 2014-08-26 | 10.319 | 52,529,449 | +20,310 | 14.53% | 542,054,146 |
| 2014-08-27 | 2014-08-25 | 10.298 | 52,509,139 | -172,152 | 14.53% | 540,758,706 |
| 2014-08-26 | 2014-08-22 | 10.278 | 52,681,291 | -252,865 | 14.57% | 541,442,170 |
| 2014-08-25 | 2014-08-21 | 10.298 | 52,934,156 | +92,846 | 14.64% | 545,135,689 |
| 2014-08-22 | 2014-08-20 | 10.257 | 52,841,310 | +20,310 | 14.62% | 541,994,067 |
| 2014-08-21 | 2014-08-19 | 9.802 | 52,821,000 | -165,754 | 14.61% | 517,754,927 |
| 2014-08-20 | 2014-08-18 | 10.050 | 52,986,754 | +1,155,736 | 14.66% | 532,528,511 |
| 2014-08-19 | 2014-08-15 | 10.174 | 51,831,018 | -67,312 | 14.34% | 527,344,136 |
| 2014-08-18 | 2014-08-14 | 10.216 | 51,898,330 | -75,119 | 14.36% | 530,175,448 |
| 2014-08-15 | 2014-08-13 | 10.071 | 51,973,449 | +42,554 | 14.38% | 523,419,356 |
| 2014-08-14 | 2014-08-12 | 9.761 | 51,930,895 | -94,152 | 14.37% | 506,882,253 |
| 2014-08-13 | 2014-08-11 | 9.637 | 52,025,047 | +48,357 | 14.39% | 501,346,143 |
| 2014-08-12 | 2014-08-08 | 9.678 | 51,976,690 | +81,240 | 14.38% | 503,029,844 |
| 2014-08-11 | 2014-08-07 | 9.699 | 51,895,450 | -5,465 | 14.36% | 503,316,774 |
| 2014-08-08 | 2014-08-06 | 9.926 | 51,900,915 | +206,969 | 14.36% | 515,175,892 |
| 2014-08-07 | 2014-08-05 | 10.009 | 51,693,946 | +42,611 | 14.30% | 517,397,500 |
| 2014-08-06 | 2014-08-04 | 9.843 | 51,651,335 | +75,438 | 14.29% | 508,426,037 |
| 2014-08-05 | 2014-08-01 | 9.699 | 51,575,897 | -38,348 | 14.27% | 500,217,536 |
| 2014-08-04 | 2014-07-31 | 9.678 | 51,614,245 | -124,326 | 14.28% | 499,522,105 |
| 2014-08-01 | 2014-07-30 | 9.409 | 51,738,571 | +2,271,819 | 14.31% | 486,816,294 |
| 2014-07-31 | 2014-07-29 | 9.533 | 49,466,752 | -159,579 | 13.68% | 471,578,070 |
| 2014-07-30 | 2014-07-28 | 9.513 | 49,626,331 | -332,697 | 13.73% | 472,073,128 |
| 2014-07-29 | 2014-07-25 | 9.306 | 49,959,028 | +340,435 | 13.82% | 464,906,667 |
| 2014-07-28 | 2014-07-24 | 9.306 | 49,618,593 | -285,301 | 13.73% | 461,738,661 |
| 2014-07-25 | 2014-07-23 | 9.161 | 49,903,894 | +124,762 | 13.81% | 457,169,702 |
| 2014-07-24 | 2014-07-22 | 9.306 | 49,779,132 | +57,061 | 13.77% | 463,232,598 |
| 2014-07-23 | 2014-07-21 | 9.368 | 49,722,071 | +54,668 | 13.76% | 465,786,279 |
| 2014-07-22 | 2014-07-18 | 9.430 | 49,667,403 | +748,617 | 13.74% | 468,355,446 |
| 2014-07-21 | 2014-07-17 | 9.451 | 48,918,786 | -71,213 | 13.53% | 462,307,725 |
| 2014-07-18 | 2014-07-16 | 9.471 | 48,989,999 | -329,094 | 13.55% | 463,993,812 |
| 2014-07-17 | 2014-07-15 | 9.471 | 49,319,093 | +32,254 | 13.64% | 467,110,725 |
| 2014-07-16 | 2014-07-14 | 9.306 | 49,286,839 | +32,883 | 13.64% | 458,651,438 |
| 2014-07-15 | 2014-07-11 | 8.871 | 49,253,956 | -61,897 | 13.63% | 436,955,983 |
| 2014-07-14 | 2014-07-10 | 8.892 | 49,315,853 | -150,874 | 13.64% | 438,524,927 |
| 2014-07-11 | 2014-07-09 | 8.892 | 49,466,727 | +128,630 | 13.68% | 439,866,524 |
| 2014-07-10 | 2014-07-08 | 8.975 | 49,338,097 | -20,169 | 13.65% | 442,803,866 |
| 2014-07-09 | 2014-07-07 | 8.623 | 49,358,266 | +192,461 | 13.65% | 425,632,938 |
| 2014-07-08 | 2014-07-04 | 8.685 | 49,165,805 | +52,226 | 13.60% | 427,023,450 |
| 2014-07-07 | 2014-07-03 | 8.830 | 49,113,579 | +9,140 | 13.59% | 433,679,345 |
| 2014-07-04 | 2014-07-02 | 8.789 | 49,104,439 | +24,224 | 13.58% | 431,567,730 |
| 2014-07-03 | 2014-06-30 | 8.520 | 49,080,215 | +172,200 | 13.58% | 418,160,448 |
| 2014-07-02 | 2014-06-27 | 8.458 | 48,908,015 | +292,605 | 13.53% | 413,659,140 |
| 2014-06-30 | 2014-06-26 | 8.292 | 48,615,410 | -12,090 | 13.45% | 403,141,591 |
| 2014-06-27 | 2014-06-25 | 8.127 | 48,627,500 | +23,212 | 13.45% | 395,197,122 |
| 2014-06-26 | 2014-06-24 | 7.838 | 48,604,288 | -1,344,341 | 13.45% | 380,936,928 |
| 2014-06-25 | 2014-06-23 | 8.003 | 49,948,629 | -483,572 | 13.82% | 399,736,511 |
| 2014-06-24 | 2014-06-20 | 8.106 | 50,432,201 | +33,850 | 13.95% | 408,821,069 |
| 2014-06-23 | 2014-06-19 | 8.148 | 50,398,351 | -201,165 | 13.94% | 410,631,091 |
| 2014-06-20 | 2014-06-18 | 8.065 | 50,599,516 | -420,708 | 14.00% | 408,084,641 |
| 2014-06-19 | 2014-06-17 | 8.086 | 51,020,224 | +65,766 | 14.11% | 412,532,718 |
| 2014-06-18 | 2014-06-16 | 8.355 | 50,954,458 | -30,948 | 14.10% | 425,699,197 |
| 2014-06-17 | 2014-06-13 | 8.272 | 50,985,406 | +949,734 | 14.11% | 421,740,349 |
| 2014-06-16 | 2014-06-12 | 8.106 | 50,035,672 | +828,842 | 13.84% | 405,606,666 |
| 2014-06-13 | 2014-06-11 | 7.982 | 49,206,830 | +485,506 | 13.61% | 392,782,357 |
| 2014-06-12 | 2014-06-10 | 7.962 | 48,721,324 | -30,949 | 13.48% | 387,899,385 |
| 2014-06-11 | 2014-06-09 | 7.920 | 48,752,273 | -60,930 | 13.49% | 386,129,447 |
| 2014-06-10 | 2014-06-06 | 7.900 | 48,813,203 | +127,663 | 13.50% | 385,602,596 |
| 2014-06-09 | 2014-06-05 | 7.734 | 48,685,540 | -258,227 | 13.47% | 376,539,788 |
| 2014-06-06 | 2014-06-04 | 7.775 | 48,943,767 | +904,278 | 13.54% | 380,561,208 |
| 2014-06-05 | 2014-06-03 | 7.734 | 48,039,489 | -156,677 | 13.29% | 371,543,152 |
| 2014-06-04 | 2014-05-30 | 7.693 | 48,196,166 | -17,408 | 13.33% | 370,761,569 |
| 2014-06-03 | 2014-05-29 | 7.755 | 48,213,574 | +12,572 | 13.34% | 373,886,577 |
| 2014-05-30 | 2014-05-28 | 7.693 | 48,201,002 | +131,532 | 13.33% | 370,798,771 |
| 2014-05-29 | 2014-05-27 | 7.775 | 48,069,470 | +49,324 | 13.30% | 373,763,130 |
| 2014-05-28 | 2014-05-26 | 7.838 | 48,020,146 | -5,199 | 13.28% | 376,358,705 |
| 2014-05-27 | 2014-05-23 | 7.651 | 48,025,345 | +243,720 | 13.29% | 367,461,207 |
| 2014-05-26 | 2014-05-22 | 7.651 | 47,781,625 | +281,439 | 13.22% | 365,596,407 |
| 2014-05-23 | 2014-05-21 | 7.693 | 47,500,186 | +45,688 | 13.14% | 365,407,561 |
| 2014-05-22 | 2014-05-20 | 7.734 | 47,454,498 | +56,095 | 13.13% | 367,018,762 |
| 2014-05-21 | 2014-05-19 | 7.631 | 47,398,403 | -472,430 | 13.11% | 361,684,048 |
| 2014-05-20 | 2014-05-16 | 8.360 | 47,870,833 | -77,371 | 13.24% | 400,196,149 |
| 2014-05-19 | 2014-05-15 | 8.360 | 47,948,204 | +2,557,522 | 13.26% | 400,842,964 |
| 2014-05-16 | 2014-05-14 | 8.360 | 45,390,682 | +943,332 | 13.25% | 379,462,295 |
| 2014-05-15 | 2014-05-13 | 8.251 | 44,447,350 | -117,009 | 12.98% | 366,725,255 |
| 2014-05-14 | 2014-05-12 | 8.251 | 44,564,359 | +10,079 | 13.01% | 367,690,671 |
| 2014-05-13 | 2014-05-09 | 8.251 | 44,554,280 | +152,377 | 13.01% | 367,607,511 |
| 2014-05-12 | 2014-05-08 | 8.098 | 44,401,903 | +284,866 | 12.97% | 359,566,018 |
| 2014-05-09 | 2014-05-07 | 7.989 | 44,117,037 | +243,729 | 12.88% | 352,444,363 |
| 2014-05-08 | 2014-05-05 | 8.033 | 43,873,308 | +98,683 | 12.81% | 352,412,534 |
| 2014-05-07 | 2014-05-02 | 7.923 | 43,774,625 | -130,111 | 12.78% | 346,842,419 |
| 2014-05-05 | 2014-04-30 | 7.727 | 43,904,736 | +37,384 | 12.82% | 339,248,377 |
| 2014-05-02 | 2014-04-29 | 7.683 | 43,867,352 | -28,266 | 12.81% | 337,044,488 |
| 2014-04-30 | 2014-04-28 | 7.661 | 43,895,618 | +234,567 | 12.82% | 336,303,534 |
| 2014-04-29 | 2014-04-25 | 7.902 | 43,661,051 | +185,088 | 12.75% | 344,989,520 |
| 2014-04-28 | 2014-04-24 | 7.902 | 43,475,963 | +217,158 | 12.70% | 343,527,040 |
| 2014-04-25 | 2014-04-23 | 7.967 | 43,258,805 | +70,553 | 12.63% | 344,643,847 |
| 2014-04-24 | 2014-04-22 | 7.683 | 43,188,252 | +81,549 | 12.61% | 331,826,783 |
| 2014-04-23 | 2014-04-17 | 7.683 | 43,106,703 | -12,828 | 12.59% | 331,200,221 |
| 2014-04-22 | 2014-04-16 | 7.683 | 43,119,531 | -411,365 | 12.59% | 331,298,782 |
| 2014-04-17 | 2014-04-15 | 7.967 | 43,530,896 | -97,126 | 12.71% | 346,811,602 |
| 2014-04-16 | 2014-04-14 | 8.098 | 43,628,022 | -115,451 | 12.74% | 353,299,140 |
| 2014-04-15 | 2014-04-11 | 8.185 | 43,743,473 | +273,051 | 12.77% | 358,053,295 |
| 2014-04-14 | 2014-04-10 | 8.033 | 43,470,422 | -629,941 | 12.69% | 349,176,351 |
| 2014-04-11 | 2014-04-09 | 7.574 | 44,100,363 | -113,618 | 12.88% | 334,021,780 |
| 2014-04-10 | 2014-04-08 | 7.596 | 44,213,981 | +378,422 | 12.91% | 335,847,416 |
| 2014-04-09 | 2014-04-07 | 7.574 | 43,835,559 | -35,734 | 12.80% | 332,016,120 |
| 2014-04-08 | 2014-04-04 | 7.640 | 43,871,293 | +37,109 | 12.81% | 335,159,571 |
| 2014-04-07 | 2014-04-03 | 7.705 | 43,834,184 | +634,064 | 12.80% | 337,746,439 |
| 2014-04-04 | 2014-04-02 | 7.727 | 43,200,120 | +136,525 | 12.61% | 333,803,866 |
| 2014-04-03 | 2014-04-01 | 7.596 | 43,063,595 | +4,507,945 | 12.57% | 327,109,135 |
| 2014-04-02 | 2014-03-31 | 7.661 | 38,555,650 | -19,974 | 11.26% | 295,391,703 |
| 2014-04-01 | 2014-03-28 | 7.683 | 38,575,624 | +22,264 | 11.26% | 296,386,740 |
| 2014-03-31 | 2014-03-27 | 7.552 | 38,553,360 | +195,167 | 11.26% | 291,166,549 |
| 2014-03-28 | 2014-03-26 | 7.618 | 38,358,193 | -3,665 | 11.20% | 292,204,375 |
| 2014-03-27 | 2014-03-25 | 7.465 | 38,361,858 | -63,223 | 11.20% | 286,370,901 |
| 2014-03-26 | 2014-03-24 | 7.574 | 38,425,081 | -241,897 | 11.22% | 291,036,469 |
| 2014-03-25 | 2014-03-21 | 7.443 | 38,666,978 | -649,640 | 11.29% | 287,804,617 |
| 2014-03-24 | 2014-03-20 | 7.443 | 39,316,618 | -240,065 | 11.48% | 292,639,994 |
| 2014-03-21 | 2014-03-19 | 7.596 | 39,556,683 | -222,655 | 11.55% | 300,470,789 |
| 2014-03-20 | 2014-03-18 | 7.465 | 39,779,338 | -226,547 | 11.62% | 296,952,376 |
| 2014-03-19 | 2014-03-17 | 7.400 | 40,005,885 | -166,946 | 11.68% | 296,023,867 |
| 2014-03-18 | 2014-03-14 | 7.421 | 40,172,831 | -225,862 | 11.73% | 298,136,056 |
| 2014-03-17 | 2014-03-13 | 7.727 | 40,398,693 | +11,911 | 11.80% | 312,157,464 |
| 2014-03-14 | 2014-03-12 | 7.661 | 40,386,782 | -6,688 | 11.79% | 309,420,806 |
| 2014-03-13 | 2014-03-11 | 7.814 | 40,393,470 | -100,653 | 11.80% | 315,643,853 |
| 2014-03-12 | 2014-03-10 | 7.683 | 40,494,123 | -66,889 | 11.82% | 311,127,076 |
| 2014-03-11 | 2014-03-07 | 7.727 | 40,561,012 | -151,185 | 11.84% | 313,411,690 |
| 2014-03-10 | 2014-03-06 | 7.771 | 40,712,197 | -10,538 | 11.89% | 316,357,172 |
| 2014-03-07 | 2014-03-05 | 7.858 | 40,722,735 | +21,991 | 11.89% | 319,994,553 |
| 2014-03-06 | 2014-03-04 | 7.509 | 40,700,744 | -39,400 | 11.88% | 305,607,450 |
| 2014-03-05 | 2014-03-03 | 7.443 | 40,740,144 | -116,367 | 11.90% | 303,235,530 |
| 2014-03-04 | 2014-02-28 | 7.465 | 40,856,511 | +133,776 | 11.93% | 304,993,462 |
| 2014-03-03 | 2014-02-27 | 7.356 | 40,722,735 | +83,382 | 11.89% | 299,550,456 |
| 2014-02-28 | 2014-02-26 | 7.378 | 40,639,353 | -32,070 | 11.87% | 299,824,164 |
| 2014-02-27 | 2014-02-25 | 7.378 | 40,671,423 | -94,377 | 11.88% | 300,060,767 |
| 2014-02-26 | 2014-02-24 | 7.443 | 40,765,800 | -66,526 | 11.90% | 303,426,491 |
| 2014-02-25 | 2014-02-21 | 7.596 | 40,832,326 | -36,651 | 11.92% | 310,160,516 |
| 2014-02-24 | 2014-02-20 | 7.530 | 40,868,977 | -49,984 | 11.93% | 307,762,718 |
| 2014-02-21 | 2014-02-19 | 7.596 | 40,918,961 | +372,008 | 11.95% | 310,818,592 |
| 2014-02-20 | 2014-02-18 | 7.574 | 40,546,953 | -269,436 | 11.84% | 307,107,799 |
| 2014-02-19 | 2014-02-17 | 7.509 | 40,816,389 | +114,534 | 11.92% | 306,475,787 |
| 2014-02-18 | 2014-02-14 | 7.465 | 40,701,855 | +75,135 | 11.89% | 303,838,956 |
| 2014-02-17 | 2014-02-13 | 7.574 | 40,626,720 | -172,392 | 11.86% | 307,711,964 |
| 2014-02-14 | 2014-02-12 | 7.574 | 40,799,112 | +11,911 | 11.91% | 309,017,683 |
| 2014-02-13 | 2014-02-11 | 7.552 | 40,787,201 | -15,576 | 11.91% | 308,037,187 |
| 2014-02-12 | 2014-02-10 | 7.574 | 40,802,777 | +76,051 | 11.91% | 309,045,442 |
| 2014-02-11 | 2014-02-07 | 7.530 | 40,726,726 | -327,111 | 11.89% | 306,691,501 |
| 2014-02-10 | 2014-02-06 | 7.509 | 41,053,837 | -31,658 | 11.99% | 308,258,700 |
| 2014-02-07 | 2014-02-05 | 7.530 | 41,085,495 | -104,455 | 12.00% | 309,393,201 |
| 2014-02-06 | 2014-02-04 | 7.530 | 41,189,950 | +209,827 | 12.03% | 310,179,796 |
| 2014-02-05 | 2014-01-30 | 7.509 | 40,980,123 | -166,762 | 11.97% | 307,705,208 |
| 2014-02-04 | 2014-01-28 | 7.640 | 41,146,885 | -76,051 | 12.02% | 314,346,156 |
| 2014-01-28 | 2014-01-24 | 7.771 | 41,222,936 | -28,405 | 12.04% | 320,325,907 |
| 2014-01-27 | 2014-01-23 | 7.509 | 41,251,341 | -649,640 | 12.05% | 309,741,688 |
| 2014-01-24 | 2014-01-22 | 7.421 | 41,900,981 | -170,428 | 12.24% | 310,961,237 |
| 2014-01-23 | 2014-01-21 | 7.312 | 42,071,409 | -152,606 | 12.29% | 307,634,481 |
| 2014-01-22 | 2014-01-20 | 7.356 | 42,224,015 | -10,995 | 12.33% | 310,593,652 |
| 2014-01-21 | 2014-01-17 | 7.312 | 42,235,010 | -134,693 | 12.33% | 308,830,763 |
| 2014-01-20 | 2014-01-16 | 7.312 | 42,369,703 | -321,852 | 12.37% | 309,815,665 |
| 2014-01-17 | 2014-01-15 | 7.269 | 42,691,555 | -650,557 | 12.47% | 310,305,415 |
| 2014-01-16 | 2014-01-14 | 7.203 | 43,342,112 | +32,058 | 12.66% | 312,195,872 |
| 2014-01-15 | 2014-01-13 | 7.378 | 43,310,054 | +94,113 | 12.65% | 319,527,743 |
| 2014-01-14 | 2014-01-10 | 7.465 | 43,215,941 | +22,907 | 12.62% | 322,606,584 |
| 2014-01-13 | 2014-01-09 | 7.509 | 43,193,034 | +560,670 | 12.61% | 324,321,172 |
| 2014-01-10 | 2014-01-08 | 7.552 | 42,632,364 | +96,300 | 12.45% | 321,972,412 |
| 2014-01-09 | 2014-01-07 | 7.443 | 42,536,064 | +100,371 | 12.42% | 316,602,855 |
| 2014-01-08 | 2014-01-06 | 7.443 | 42,435,693 | +65,789 | 12.39% | 315,855,777 |
| 2014-01-07 | 2014-01-03 | 7.640 | 42,369,904 | -164,930 | 12.37% | 323,689,544 |
| 2014-01-06 | 2014-01-02 | 7.727 | 42,534,834 | +92,544 | 12.42% | 328,663,254 |
| 2014-01-03 | 2013-12-31 | 7.618 | 42,442,290 | -154,851 | 12.39% | 323,316,138 |
| 2014-01-02 | 2013-12-27 | 7.552 | 42,597,141 | +15,302 | 12.44% | 321,706,397 |
| 2013-12-30 | 2013-12-24 | 7.596 | 42,581,839 | -966,665 | 12.43% | 323,449,738 |
| 2013-12-27 | 2013-12-20 | 7.465 | 43,548,504 | -297,103 | 12.72% | 325,089,164 |
| 2013-12-23 | 2013-12-19 | 7.814 | 43,845,607 | +655,001 | 12.80% | 342,619,645 |
| 2013-12-20 | 2013-12-18 | 7.727 | 43,190,606 | +112,335 | 12.61% | 333,730,352 |
| 2013-12-19 | 2013-12-17 | 7.683 | 43,078,271 | +227,558 | 12.58% | 330,981,770 |
| 2013-12-18 | 2013-12-16 | 7.596 | 42,850,713 | -358,951 | 12.51% | 325,492,093 |
| 2013-12-17 | 2013-12-13 | 7.814 | 43,209,664 | -991,412 | 12.62% | 337,650,240 |
| 2013-12-16 | 2013-12-12 | 7.661 | 44,201,076 | -178,399 | 12.91% | 338,643,781 |
| 2013-12-13 | 2013-12-11 | 7.902 | 44,379,475 | +108,029 | 12.96% | 350,666,176 |
| 2013-12-12 | 2013-12-10 | 7.945 | 44,271,446 | +453,832 | 12.93% | 351,745,247 |
| 2013-12-11 | 2013-12-09 | 7.902 | 43,817,614 | -46,135 | 12.80% | 346,226,609 |
| 2013-12-10 | 2013-12-06 | 7.858 | 43,863,749 | -158,607 | 12.81% | 344,676,278 |
| 2013-12-09 | 2013-12-05 | 7.880 | 44,022,356 | +4,141,114 | 12.85% | 346,883,490 |
| 2013-12-06 | 2013-12-04 | 7.945 | 39,881,242 | -22,907 | 11.65% | 316,864,222 |
| 2013-12-05 | 2013-12-03 | 7.902 | 39,904,149 | +115,451 | 11.65% | 315,304,211 |
| 2013-12-04 | 2013-12-02 | 7.923 | 39,788,698 | -4,438,454 | 11.62% | 315,260,456 |
| 2013-12-03 | 2013-11-29 | 7.814 | 44,227,152 | -110,869 | 12.91% | 345,601,125 |
| 2013-12-02 | 2013-11-28 | 7.683 | 44,338,021 | -43,065 | 12.95% | 340,660,763 |
| 2013-11-29 | 2013-11-27 | 7.705 | 44,381,086 | -301,455 | 12.96% | 341,960,369 |
| 2013-11-28 | 2013-11-26 | 7.683 | 44,682,541 | -341,772 | 13.05% | 343,307,801 |
| 2013-11-27 | 2013-11-25 | 7.618 | 45,024,313 | -585,501 | 13.15% | 342,985,428 |
| 2013-11-26 | 2013-11-22 | 7.640 | 45,609,814 | -10,995 | 13.32% | 348,441,193 |
| 2013-11-25 | 2013-11-21 | 7.509 | 45,620,809 | -96,209 | 13.32% | 342,550,473 |
| 2013-11-22 | 2013-11-20 | 7.618 | 45,717,018 | -5,498 | 13.35% | 348,262,304 |
| 2013-11-21 | 2013-11-19 | 7.640 | 45,722,516 | +256,558 | 13.35% | 349,302,192 |
| 2013-11-20 | 2013-11-18 | 7.596 | 45,465,958 | -78,800 | 13.28% | 345,357,377 |
| 2013-11-19 | 2013-11-15 | 7.618 | 45,544,758 | +93,460 | 13.30% | 346,950,064 |
| 2013-11-18 | 2013-11-14 | 7.552 | 45,451,298 | +3,035,221 | 13.27% | 343,261,848 |
| 2013-11-15 | 2013-11-13 | 7.487 | 42,416,077 | -75,135 | 12.39% | 317,561,442 |
| 2013-11-14 | 2013-11-12 | 7.640 | 42,491,212 | +8,938 | 12.41% | 324,616,290 |
| 2013-11-13 | 2013-11-11 | 7.574 | 42,482,274 | +71,214 | 12.41% | 321,766,167 |
| 2013-11-12 | 2013-11-08 | 7.552 | 42,411,060 | -58,641 | 12.38% | 320,301,058 |
| 2013-11-11 | 2013-11-07 | 7.618 | 42,469,701 | -504,869 | 12.40% | 323,524,949 |
| 2013-11-08 | 2013-11-06 | 7.465 | 42,974,570 | -1,019,450 | 12.55% | 320,804,752 |
| 2013-11-07 | 2013-11-05 | 7.356 | 43,994,020 | -86,130 | 12.85% | 323,613,548 |
| 2013-11-06 | 2013-11-04 | 7.443 | 44,080,150 | +916 | 12.87% | 328,095,738 |
| 2013-11-05 | 2013-11-01 | 7.290 | 44,079,234 | +72,004 | 12.87% | 321,353,957 |
| 2013-11-04 | 2013-10-31 | 7.116 | 44,007,230 | +179,174 | 12.85% | 313,144,494 |
| 2013-11-01 | 2013-10-30 | 7.159 | 43,828,056 | +333,941 | 12.80% | 313,782,846 |
| 2013-10-31 | 2013-10-29 | 6.941 | 43,494,115 | -339,202 | 12.70% | 301,898,368 |
| 2013-10-30 | 2013-10-28 | 6.941 | 43,833,317 | -282,534 | 12.80% | 304,252,813 |
| 2013-10-29 | 2013-10-25 | 7.094 | 44,115,851 | -26,572 | 12.88% | 312,954,477 |
| 2013-10-28 | 2013-10-24 | 7.050 | 44,142,423 | -74,923 | 12.89% | 311,215,943 |
| 2013-10-25 | 2013-10-23 | 7.007 | 44,217,346 | +71,470 | 12.91% | 309,813,866 |
| 2013-10-24 | 2013-10-22 | 6.985 | 44,145,876 | -315,230 | 12.89% | 308,349,511 |
| 2013-10-23 | 2013-10-21 | 7.028 | 44,461,106 | +83,708 | 12.98% | 312,492,271 |
| 2013-10-22 | 2013-10-18 | 7.094 | 44,377,398 | -60,005 | 12.96% | 314,809,871 |
| 2013-10-21 | 2013-10-17 | 7.050 | 44,437,403 | +6,414 | 12.98% | 313,295,631 |
| 2013-10-18 | 2013-10-16 | 7.050 | 44,430,989 | -182,808 | 12.97% | 313,250,411 |
| 2013-10-17 | 2013-10-15 | 7.159 | 44,613,797 | -220,028 | 13.03% | 319,408,285 |
| 2013-10-16 | 2013-10-11 | 7.181 | 44,833,825 | -300,539 | 13.09% | 321,962,163 |
| 2013-10-15 | 2013-10-10 | 7.159 | 45,134,364 | +400,551 | 13.18% | 323,135,236 |
| 2013-10-11 | 2013-10-09 | 6.941 | 44,733,813 | +599,245 | 13.06% | 310,503,275 |
| 2013-10-10 | 2013-10-08 | 6.723 | 44,134,568 | -275,524 | 12.89% | 296,710,382 |
| 2013-10-09 | 2013-10-07 | 6.461 | 44,410,092 | +129,195 | 12.97% | 286,930,378 |
| 2013-10-08 | 2013-10-04 | 6.483 | 44,280,897 | -25,656 | 12.93% | 287,062,198 |
| 2013-10-07 | 2013-10-03 | 6.526 | 44,306,553 | +54,977 | 12.94% | 289,162,718 |
| 2013-10-04 | 2013-10-02 | 6.439 | 44,251,576 | -90,712 | 12.92% | 284,940,318 |
| 2013-10-03 | 2013-09-30 | 6.439 | 44,342,288 | +363,762 | 12.95% | 285,524,422 |
| 2013-10-02 | 2013-09-27 | 6.330 | 43,978,526 | -234,567 | 12.84% | 278,382,425 |
| 2013-09-30 | 2013-09-26 | 6.374 | 44,213,093 | -251,976 | 12.91% | 281,797,344 |
| 2013-09-27 | 2013-09-25 | 6.374 | 44,465,069 | +319,781 | 12.98% | 283,403,343 |
| 2013-09-26 | 2013-09-24 | 6.395 | 44,145,288 | +80,632 | 12.89% | 282,328,760 |
| 2013-09-25 | 2013-09-23 | 6.330 | 44,064,656 | -54,976 | 12.87% | 278,927,625 |
| 2013-09-24 | 2013-09-19 | 6.374 | 44,119,632 | -4,582 | 12.88% | 281,201,660 |
| 2013-09-23 | 2013-09-18 | 6.374 | 44,124,214 | +114,031 | 12.88% | 281,230,863 |
| 2013-09-19 | 2013-09-17 | 6.461 | 44,010,183 | +228,153 | 12.85% | 284,346,595 |
| 2013-09-18 | 2013-09-16 | 6.461 | 43,782,030 | -134,693 | 12.78% | 282,872,515 |
| 2013-09-17 | 2013-09-13 | 6.461 | 43,916,723 | +22,907 | 12.82% | 283,742,757 |
| 2013-09-16 | 2013-09-12 | 6.505 | 43,893,816 | +812,707 | 12.82% | 285,510,937 |
| 2013-09-13 | 2013-09-11 | 6.352 | 43,081,109 | +461,803 | 12.58% | 273,642,160 |
| 2013-09-12 | 2013-09-10 | 6.417 | 42,619,306 | +397,665 | 12.45% | 273,499,698 |
| 2013-09-11 | 2013-09-09 | 6.308 | 42,221,641 | +150,786 | 12.33% | 266,339,818 |
| 2013-09-10 | 2013-09-06 | 6.330 | 42,070,855 | +306,953 | 12.28% | 266,306,939 |
| 2013-09-09 | 2013-09-05 | 6.243 | 41,763,902 | +21,990 | 12.20% | 260,717,539 |
| 2013-09-06 | 2013-09-04 | 6.308 | 41,741,912 | +40,317 | 12.19% | 263,313,622 |
| 2013-09-05 | 2013-09-03 | 6.308 | 41,701,595 | +209,827 | 12.18% | 263,059,297 |
| 2013-09-04 | 2013-09-02 | 6.286 | 41,491,768 | +176,842 | 12.12% | 260,830,020 |
| 2013-09-03 | 2013-08-30 | 6.243 | 41,314,926 | -540,604 | 12.06% | 257,914,738 |
| 2013-09-02 | 2013-08-29 | 6.330 | 41,855,530 | +1,100,449 | 12.22% | 264,943,940 |
| 2013-08-30 | 2013-08-28 | 6.068 | 40,755,081 | -836,561 | 11.90% | 247,303,181 |
| 2013-08-29 | 2013-08-27 | 6.177 | 41,591,642 | -572,239 | 12.15% | 256,918,660 |
| 2013-08-28 | 2013-08-26 | 6.221 | 42,163,881 | +17,410 | 12.31% | 262,294,139 |
| 2013-08-27 | 2013-08-23 | 6.046 | 42,146,471 | +123,697 | 12.31% | 254,826,232 |
| 2013-08-26 | 2013-08-22 | 6.024 | 42,022,774 | +13,744 | 12.27% | 253,161,084 |
| 2013-08-23 | 2013-08-21 | 5.915 | 42,009,030 | +115,909 | 12.27% | 248,493,533 |
| 2013-08-22 | 2013-08-20 | 5.915 | 41,893,121 | +1,026,231 | 12.23% | 247,807,904 |
| 2013-08-21 | 2013-08-19 | 5.893 | 40,866,890 | +640,111 | 11.93% | 240,845,480 |
| 2013-08-20 | 2013-08-16 | 5.937 | 40,226,779 | +82,465 | 11.75% | 238,829,137 |
| 2013-08-19 | 2013-08-15 | 5.915 | 40,144,314 | -382,125 | 11.72% | 237,463,289 |
| 2013-08-16 | 2013-08-13 | 5.872 | 40,526,439 | +218,990 | 11.83% | 237,954,472 |
| 2013-08-15 | 2013-08-12 | 5.784 | 40,307,449 | -269,574 | 11.77% | 233,149,417 |
| 2013-08-13 | 2013-08-09 | 5.675 | 40,577,023 | +95,293 | 11.85% | 230,280,241 |
| 2013-08-12 | 2013-08-08 | 5.675 | 40,481,730 | -225,165 | 11.82% | 229,739,440 |
| 2013-08-09 | 2013-08-07 | 5.675 | 40,706,895 | +43,981 | 11.89% | 231,017,283 |
| 2013-08-08 | 2013-08-06 | 5.653 | 40,662,914 | -285,878 | 11.87% | 229,880,117 |
| 2013-08-07 | 2013-08-05 | 5.741 | 40,948,792 | +51,311 | 11.96% | 235,071,506 |
| 2013-08-06 | 2013-08-02 | 5.762 | 40,897,481 | +126,447 | 11.94% | 235,669,637 |
| 2013-08-05 | 2013-08-01 | 5.719 | 40,771,034 | +120,948 | 11.91% | 233,161,137 |
| 2013-08-02 | 2013-07-31 | 5.697 | 40,650,086 | +126,446 | 11.87% | 231,582,172 |
| 2013-08-01 | 2013-07-30 | 5.784 | 40,523,640 | +44,898 | 11.83% | 234,399,925 |
| 2013-07-31 | 2013-07-29 | 5.741 | 40,478,742 | -78,800 | 11.82% | 232,373,127 |
| 2013-07-30 | 2013-07-26 | 5.915 | 40,557,542 | +2,749 | 11.84% | 239,907,632 |
| 2013-07-29 | 2013-07-25 | 5.872 | 40,554,793 | +26,572 | 11.84% | 238,120,955 |
| 2013-07-26 | 2013-07-24 | 5.893 | 40,528,221 | -46,730 | 11.83% | 238,849,563 |
| 2013-07-25 | 2013-07-23 | 5.981 | 40,574,951 | +229,069 | 11.85% | 242,667,554 |
| 2013-07-24 | 2013-07-22 | 5.806 | 40,345,882 | +49,479 | 11.78% | 234,252,372 |
| 2013-07-23 | 2013-07-19 | 5.806 | 40,296,403 | -10,995 | 11.77% | 233,965,092 |
| 2013-07-22 | 2013-07-18 | 5.828 | 40,307,398 | +30,785 | 11.77% | 234,908,738 |
| 2013-07-19 | 2013-07-17 | 5.762 | 40,276,613 | +93,461 | 11.76% | 232,091,917 |
| 2013-07-18 | 2013-07-16 | 5.806 | 40,183,152 | -125,908 | 11.73% | 233,307,545 |
| 2013-07-17 | 2013-07-15 | 5.697 | 40,309,060 | -68,858 | 11.77% | 229,639,358 |
| 2013-07-16 | 2013-07-12 | 5.631 | 40,377,918 | -605,046 | 11.79% | 227,387,598 |
| 2013-07-15 | 2013-07-11 | 5.631 | 40,982,964 | -1,394,610 | 11.97% | 230,794,905 |
| 2013-07-12 | 2013-07-10 | 5.631 | 42,377,574 | -224,820 | 12.37% | 238,648,629 |
| 2013-07-11 | 2013-07-09 | 5.850 | 42,602,394 | -442,929 | 12.44% | 249,213,718 |
| 2013-07-10 | 2013-07-08 | 6.024 | 43,045,323 | +57,726 | 12.57% | 259,321,306 |
| 2013-07-09 | 2013-07-05 | 6.112 | 42,987,597 | +8,246 | 12.55% | 262,726,782 |
| 2013-07-08 | 2013-07-04 | 6.024 | 42,979,351 | -1,106 | 12.55% | 258,923,865 |
| 2013-07-05 | 2013-07-03 | 6.199 | 42,980,457 | -12,068 | 12.55% | 266,435,761 |
| 2013-07-04 | 2013-07-02 | 6.374 | 42,992,525 | -262,507 | 12.55% | 274,017,911 |
| 2013-07-03 | 2013-06-28 | 6.221 | 43,255,032 | -112,514 | 12.63% | 269,081,998 |
| 2013-07-02 | 2013-06-27 | 6.155 | 43,367,546 | +167,038 | 12.66% | 266,942,118 |
| 2013-06-28 | 2013-06-26 | 6.221 | 43,200,508 | +274,425 | 12.61% | 268,742,814 |
| 2013-06-27 | 2013-06-25 | 6.068 | 42,926,083 | -43,982 | 12.53% | 260,476,893 |
| 2013-06-26 | 2013-06-24 | 6.003 | 42,970,065 | -182,339 | 12.55% | 257,929,996 |
| 2013-06-25 | 2013-06-21 | 6.264 | 43,152,404 | +190,586 | 12.60% | 270,327,382 |
| 2013-06-24 | 2013-06-20 | 6.461 | 42,961,818 | +14,340 | 12.55% | 277,573,185 |
| 2013-06-21 | 2013-06-19 | 6.461 | 42,947,478 | +18,829 | 12.54% | 277,480,535 |
| 2013-06-20 | 2013-06-18 | 6.461 | 42,928,649 | -230,902 | 12.54% | 277,358,882 |
| 2013-06-19 | 2013-06-17 | 6.592 | 43,159,551 | +82,832 | 12.60% | 284,503,103 |
| 2013-06-18 | 2013-06-14 | 6.570 | 43,076,719 | +526,859 | 12.58% | 283,016,828 |
| 2013-06-17 | 2013-06-13 | 6.461 | 42,549,860 | -119,574 | 12.42% | 274,911,554 |
| 2013-06-14 | 2013-06-11 | 6.570 | 42,669,434 | +115,680 | 12.46% | 280,340,939 |
| 2013-06-13 | 2013-06-10 | 6.548 | 42,553,754 | +31,153 | 12.43% | 278,652,074 |
| 2013-06-11 | 2013-06-07 | 6.483 | 42,522,601 | +46,181 | 12.42% | 275,663,596 |
| 2013-06-10 | 2013-06-06 | 6.548 | 42,476,420 | -28,634 | 12.40% | 278,145,673 |
| 2013-06-07 | 2013-06-05 | 6.505 | 42,505,054 | +55,114 | 12.41% | 276,477,620 |
| 2013-06-06 | 2013-06-04 | 6.483 | 42,449,940 | -150,269 | 12.40% | 275,192,553 |
| 2013-06-05 | 2013-06-03 | 6.395 | 42,600,209 | -515,864 | 12.44% | 272,447,293 |
| 2013-06-04 | 2013-05-31 | 6.592 | 43,116,073 | -69,458 | 12.59% | 284,216,501 |
| 2013-06-03 | 2013-05-30 | 6.636 | 43,185,531 | +151,185 | 12.61% | 286,559,621 |
| 2013-05-31 | 2013-05-29 | 6.548 | 43,034,346 | -160,348 | 12.57% | 281,799,104 |
| 2013-05-30 | 2013-05-28 | 6.592 | 43,194,694 | -114,810 | 12.61% | 284,734,762 |
| 2013-05-29 | 2013-05-27 | 6.657 | 43,309,504 | -13,103 | 12.65% | 288,327,586 |
| 2013-05-28 | 2013-05-24 | 6.636 | 43,322,607 | +87,046 | 12.65% | 287,469,195 |
| 2013-05-27 | 2013-05-23 | 6.548 | 43,235,561 | -65,562 | 12.63% | 283,116,708 |
| 2013-05-24 | 2013-05-22 | 6.636 | 43,301,123 | -56,252 | 12.64% | 287,326,637 |
| 2013-05-23 | 2013-05-21 | 6.723 | 43,357,375 | +327,111 | 12.66% | 291,485,425 |
| 2013-05-22 | 2013-05-20 | 6.701 | 43,030,264 | -2,448,096 | 12.57% | 288,347,063 |
| 2013-05-21 | 2013-05-16 | 7.511 | 45,478,360 | +438,897 | 13.28% | 341,602,437 |
| 2013-05-20 | 2013-05-15 | 7.557 | 45,039,463 | +4,487,570 | 13.15% | 340,374,891 |
| 2013-05-16 | 2013-05-14 | 7.580 | 40,551,893 | +309,093 | 12.46% | 307,392,654 |
| 2013-05-15 | 2013-05-13 | 7.580 | 40,242,800 | +50,598 | 12.37% | 305,049,659 |
| 2013-05-14 | 2013-05-10 | 7.511 | 40,192,202 | +128,861 | 12.35% | 301,896,422 |
| 2013-05-13 | 2013-05-09 | 7.465 | 40,063,341 | -15,075 | 12.31% | 299,087,965 |
| 2013-05-10 | 2013-05-08 | 7.305 | 40,078,416 | +356,636 | 12.32% | 292,756,187 |
| 2013-05-09 | 2013-05-07 | 7.282 | 39,721,780 | -51,176 | 12.21% | 289,238,684 |
| 2013-05-08 | 2013-05-06 | 7.213 | 39,772,956 | -71,399 | 12.22% | 286,870,527 |
| 2013-05-07 | 2013-05-03 | 7.213 | 39,844,355 | -135,827 | 12.24% | 287,385,507 |
| 2013-05-06 | 2013-05-02 | 7.282 | 39,980,182 | +82,933 | 12.29% | 291,120,268 |
| 2013-05-03 | 2013-04-30 | 7.328 | 39,897,249 | +641,105 | 12.26% | 292,349,293 |
| 2013-05-02 | 2013-04-29 | 7.328 | 39,256,144 | -102,697 | 12.06% | 287,651,560 |
| 2013-04-30 | 2013-04-26 | 7.259 | 39,358,841 | +216,060 | 12.09% | 285,691,814 |
| 2013-04-29 | 2013-04-25 | 7.121 | 39,142,781 | +771,951 | 12.03% | 278,728,761 |
| 2013-04-26 | 2013-04-24 | 7.029 | 38,370,830 | +233,343 | 11.79% | 269,706,264 |
| 2013-04-25 | 2013-04-23 | 6.937 | 38,137,487 | +759,805 | 11.72% | 264,561,978 |
| 2013-04-24 | 2013-04-22 | 6.891 | 37,377,682 | +952,791 | 11.49% | 257,574,006 |
| 2013-04-23 | 2013-04-19 | 6.776 | 36,424,891 | +2,841,615 | 11.19% | 246,824,741 |
| 2013-04-22 | 2013-04-18 | 6.753 | 33,583,276 | +703,558 | 10.32% | 226,797,782 |
| 2013-04-19 | 2013-04-17 | 6.776 | 32,879,718 | +302,258 | 10.10% | 222,801,707 |
| 2013-04-18 | 2013-04-16 | 6.776 | 32,577,460 | +192,286 | 10.01% | 220,753,526 |
| 2013-04-17 | 2013-04-15 | 6.730 | 32,385,174 | +4,167 | 9.95% | 217,962,745 |
| 2013-04-16 | 2013-04-12 | 6.638 | 32,381,007 | -108,836 | 9.95% | 214,959,482 |
| 2013-04-15 | 2013-04-11 | 6.684 | 32,489,843 | +67,043 | 9.98% | 217,174,592 |
| 2013-04-12 | 2013-04-10 | 6.661 | 32,422,800 | -161,077 | 9.96% | 215,981,687 |
| 2013-04-11 | 2013-04-09 | 6.638 | 32,583,877 | -26,991 | 10.01% | 216,306,223 |
| 2013-04-10 | 2013-04-08 | 6.753 | 32,610,868 | +2,043,827 | 10.02% | 220,230,823 |
| 2013-04-09 | 2013-04-05 | 6.684 | 30,567,041 | -104,475 | 9.39% | 204,321,845 |
| 2013-04-08 | 2013-04-03 | 6.684 | 30,671,516 | +133,215 | 9.43% | 205,020,196 |
| 2013-04-05 | 2013-04-02 | 6.615 | 30,538,301 | -243,357 | 9.38% | 202,025,306 |
| 2013-04-03 | 2013-03-28 | 6.684 | 30,781,658 | -107,965 | 9.46% | 205,756,427 |
| 2013-04-02 | 2013-03-27 | 6.753 | 30,889,623 | -178,055 | 9.49% | 208,606,747 |
| 2013-03-28 | 2013-03-26 | 6.776 | 31,067,678 | -74,879 | 9.55% | 210,522,842 |
| 2013-03-27 | 2013-03-25 | 6.868 | 31,142,557 | +131,474 | 9.57% | 213,891,669 |
| 2013-03-26 | 2013-03-22 | 6.937 | 31,011,083 | +45,232 | 9.53% | 215,125,696 |
| 2013-03-25 | 2013-03-21 | 7.006 | 30,965,851 | +19,155 | 9.52% | 216,945,813 |
| 2013-03-22 | 2013-03-20 | 7.029 | 30,946,696 | +35,306 | 9.51% | 217,522,471 |
| 2013-03-21 | 2013-03-19 | 6.983 | 30,911,390 | +139,310 | 9.50% | 215,854,214 |
| 2013-03-20 | 2013-03-18 | 6.937 | 30,772,080 | -234,215 | 9.46% | 213,467,719 |
| 2013-03-19 | 2013-03-15 | 7.144 | 31,006,295 | +679,136 | 9.53% | 221,502,523 |
| 2013-03-18 | 2013-03-14 | 7.075 | 30,327,159 | +22,681 | 9.32% | 214,561,036 |
| 2013-03-15 | 2013-03-13 | 7.052 | 30,304,478 | -139,136 | 9.31% | 213,704,465 |
| 2013-03-14 | 2013-03-12 | 7.144 | 30,443,614 | -218,542 | 9.36% | 217,482,847 |
| 2013-03-13 | 2013-03-11 | 7.282 | 30,662,156 | +239,613 | 9.42% | 223,269,996 |
| 2013-03-12 | 2013-03-08 | 7.373 | 30,422,543 | -32,128 | 9.35% | 224,320,497 |
| 2013-03-11 | 2013-03-07 | 7.419 | 30,454,671 | +16,760 | 9.36% | 225,956,504 |
| 2013-03-08 | 2013-03-06 | 7.373 | 30,437,911 | -41,793 | 9.35% | 224,433,813 |
| 2013-03-07 | 2013-03-05 | 7.328 | 30,479,704 | -46,453 | 9.37% | 223,341,712 |
| 2013-03-06 | 2013-03-04 | 7.328 | 30,526,157 | -8,707 | 9.38% | 223,682,099 |
| 2013-03-05 | 2013-03-01 | 7.282 | 30,534,864 | +120,262 | 9.38% | 222,343,105 |
| 2013-03-04 | 2013-02-28 | 7.282 | 30,414,602 | +13,824 | 9.35% | 221,467,403 |
| 2013-03-01 | 2013-02-27 | 7.213 | 30,400,778 | -234,215 | 9.34% | 219,271,789 |
| 2013-02-28 | 2013-02-26 | 7.144 | 30,634,993 | -504,998 | 9.41% | 218,850,018 |
| 2013-02-27 | 2013-02-25 | 7.328 | 31,139,991 | +74,879 | 9.57% | 228,180,002 |
| 2013-02-26 | 2013-02-22 | 7.396 | 31,065,112 | -10,927 | 9.55% | 229,772,055 |
| 2013-02-25 | 2013-02-21 | 7.511 | 31,076,039 | +27,862 | 9.55% | 233,422,020 |
| 2013-02-22 | 2013-02-20 | 7.603 | 31,048,177 | -415,317 | 9.54% | 236,065,495 |
| 2013-02-21 | 2013-02-19 | 7.603 | 31,463,494 | +37,962 | 9.67% | 239,223,233 |
| 2013-02-20 | 2013-02-18 | 7.695 | 31,425,532 | +15,193 | 9.66% | 241,822,028 |
| 2013-02-19 | 2013-02-15 | 7.580 | 31,410,339 | +72,572 | 9.65% | 238,097,577 |
| 2013-02-18 | 2013-02-14 | 7.557 | 31,337,767 | +6,657 | 9.63% | 236,827,624 |
| 2013-02-15 | 2013-02-08 | 7.534 | 31,331,110 | +53,860 | 9.63% | 236,057,628 |
| 2013-02-14 | 2013-02-07 | 7.419 | 31,277,250 | +232,473 | 9.61% | 232,059,577 |
| 2013-02-08 | 2013-02-06 | 7.396 | 31,044,777 | +18,285 | 9.54% | 229,621,648 |
| 2013-02-07 | 2013-02-05 | 7.419 | 31,026,492 | -86,982 | 9.53% | 230,199,094 |
| 2013-02-06 | 2013-02-04 | 7.511 | 31,113,474 | +79,233 | 9.56% | 233,703,206 |
| 2013-02-05 | 2013-02-01 | 7.557 | 31,034,241 | +259,464 | 9.54% | 234,533,800 |
| 2013-02-04 | 2013-01-31 | 7.465 | 30,774,777 | +52,241 | 9.46% | 229,745,328 |
| 2013-02-01 | 2013-01-30 | 7.488 | 30,722,536 | -11,319 | 9.44% | 230,061,038 |
| 2013-01-31 | 2013-01-29 | 7.419 | 30,733,855 | +123,638 | 9.44% | 228,027,893 |
| 2013-01-30 | 2013-01-28 | 7.373 | 30,610,217 | -49,629 | 9.41% | 225,704,311 |
| 2013-01-29 | 2013-01-25 | 7.396 | 30,659,846 | +41,793 | 9.42% | 226,774,519 |
| 2013-01-28 | 2013-01-24 | 7.419 | 30,618,053 | -68,785 | 9.41% | 227,168,707 |
| 2013-01-25 | 2013-01-23 | 7.488 | 30,686,838 | +19,155 | 9.43% | 229,793,719 |
| 2013-01-24 | 2013-01-22 | 7.465 | 30,667,683 | -183,714 | 9.42% | 228,945,831 |
| 2013-01-23 | 2013-01-21 | 7.351 | 30,851,397 | +34,827 | 9.48% | 226,773,982 |
| 2013-01-22 | 2013-01-18 | 7.328 | 30,816,570 | +56,595 | 9.47% | 225,810,116 |
| 2013-01-21 | 2013-01-17 | 7.213 | 30,759,975 | -377,878 | 9.45% | 221,862,570 |
| 2013-01-18 | 2013-01-16 | 7.259 | 31,137,853 | -360,464 | 9.57% | 226,018,589 |
| 2013-01-17 | 2013-01-15 | 7.328 | 31,498,317 | -365,688 | 9.68% | 230,805,655 |
| 2013-01-16 | 2013-01-14 | 7.305 | 31,864,005 | -832,038 | 9.79% | 232,753,325 |
| 2013-01-15 | 2013-01-11 | 7.213 | 32,696,043 | +55,724 | 10.05% | 235,826,854 |
| 2013-01-14 | 2013-01-10 | 7.236 | 32,640,319 | -168,913 | 10.03% | 236,174,694 |
| 2013-01-11 | 2013-01-09 | 7.351 | 32,809,232 | +166,522 | 10.08% | 241,165,098 |
| 2013-01-10 | 2013-01-08 | 7.259 | 32,642,710 | -55,289 | 10.03% | 236,941,810 |
| 2013-01-09 | 2013-01-07 | 7.144 | 32,697,999 | -401,120 | 10.05% | 233,587,704 |
| 2013-01-08 | 2013-01-04 | 7.052 | 33,099,119 | -541,566 | 10.17% | 233,412,023 |
| 2013-01-07 | 2013-01-03 | 7.075 | 33,640,685 | +56,594 | 10.34% | 238,003,838 |
| 2013-01-04 | 2013-01-02 | 6.937 | 33,584,091 | -1,836,801 | 10.32% | 232,974,803 |
| 2013-01-03 | 2012-12-31 | 6.868 | 35,420,892 | +700,510 | 10.88% | 243,275,904 |
| 2013-01-02 | 2012-12-27 | 6.845 | 34,720,382 | +1,085,006 | 10.67% | 237,667,157 |
| 2012-12-28 | 2012-12-24 | 6.799 | 33,635,376 | +140,180 | 10.34% | 228,694,864 |
| 2012-12-27 | 2012-12-20 | 6.868 | 33,495,196 | +110,577 | 10.29% | 230,049,940 |
| 2012-12-21 | 2012-12-19 | 6.868 | 33,384,619 | +321,283 | 10.26% | 229,290,481 |
| 2012-12-20 | 2012-12-18 | 6.822 | 33,063,336 | +593,808 | 10.16% | 225,564,907 |
| 2012-12-19 | 2012-12-17 | 6.753 | 32,469,528 | +168,829 | 9.98% | 219,276,312 |
| 2012-12-18 | 2012-12-14 | 6.822 | 32,300,699 | +236,949 | 9.93% | 220,362,039 |
| 2012-12-17 | 2012-12-13 | 6.638 | 32,063,750 | -23,509 | 9.85% | 212,853,389 |
| 2012-12-14 | 2012-12-12 | 6.845 | 32,087,259 | -1,162,801 | 9.86% | 219,642,965 |
| 2012-12-13 | 2012-12-11 | 6.707 | 33,250,060 | -40,922 | 10.22% | 223,019,942 |
| 2012-12-12 | 2012-12-10 | 6.753 | 33,290,982 | -350,016 | 10.23% | 224,823,834 |
| 2012-12-11 | 2012-12-07 | 6.615 | 33,640,998 | -552,886 | 10.34% | 222,551,114 |
| 2012-12-10 | 2012-12-06 | 6.593 | 34,193,884 | +31,345 | 10.51% | 225,423,269 |
| 2012-12-07 | 2012-12-05 | 6.593 | 34,162,539 | +23,509 | 10.50% | 225,216,627 |
| 2012-12-06 | 2012-12-04 | 6.501 | 34,139,030 | -58,772 | 10.49% | 221,924,896 |
| 2012-12-05 | 2012-12-03 | 6.593 | 34,197,802 | +118,414 | 10.51% | 225,449,099 |
| 2012-12-04 | 2012-11-30 | 6.661 | 34,079,388 | -107,965 | 10.47% | 227,016,905 |
| 2012-12-03 | 2012-11-29 | 6.638 | 34,187,353 | +176,749 | 10.51% | 226,950,807 |
| 2012-11-30 | 2012-11-28 | 6.547 | 34,010,604 | -60,077 | 10.45% | 222,652,522 |
| 2012-11-29 | 2012-11-27 | 6.524 | 34,070,681 | +91,008 | 10.47% | 222,263,202 |
| 2012-11-28 | 2012-11-26 | 6.570 | 33,979,673 | +189,810 | 10.44% | 223,230,556 |
| 2012-11-27 | 2012-11-23 | 6.593 | 33,789,863 | -87,069 | 10.38% | 222,759,760 |
| 2012-11-26 | 2012-11-22 | 6.455 | 33,876,932 | -149,758 | 10.41% | 218,664,764 |
| 2012-11-23 | 2012-11-21 | 6.478 | 34,026,690 | -527,200 | 10.46% | 220,413,010 |
| 2012-11-22 | 2012-11-20 | 6.501 | 34,553,890 | -1,222,989 | 10.62% | 224,621,744 |
| 2012-11-21 | 2012-11-19 | 6.501 | 35,776,879 | -350,146 | 10.99% | 232,571,932 |
| 2012-11-20 | 2012-11-16 | 6.524 | 36,127,025 | -220,284 | 11.10% | 235,677,950 |
| 2012-11-19 | 2012-11-15 | 6.547 | 36,347,309 | -168,913 | 11.17% | 237,949,905 |
| 2012-11-16 | 2012-11-14 | 6.593 | 36,516,222 | -60,077 | 11.22% | 240,733,289 |
| 2012-11-15 | 2012-11-13 | 6.593 | 36,576,299 | -359,593 | 11.24% | 241,129,346 |
| 2012-11-14 | 2012-11-12 | 6.615 | 36,935,892 | -94,035 | 11.35% | 244,348,396 |
| 2012-11-13 | 2012-11-09 | 6.707 | 37,029,927 | -297,774 | 11.38% | 248,372,850 |
| 2012-11-12 | 2012-11-08 | 6.661 | 37,327,701 | -166,737 | 11.47% | 248,655,262 |
| 2012-11-09 | 2012-11-07 | 6.753 | 37,494,438 | -249,016 | 11.52% | 253,211,014 |
| 2012-11-08 | 2012-11-06 | 6.822 | 37,743,454 | -390,938 | 11.60% | 257,493,638 |
| 2012-11-07 | 2012-11-05 | 6.799 | 38,134,392 | +36,569 | 11.72% | 259,284,736 |
| 2012-11-06 | 2012-11-02 | 6.799 | 38,097,823 | -119,719 | 11.71% | 259,036,095 |
| 2012-11-05 | 2012-11-01 | 6.776 | 38,217,542 | +223,766 | 11.74% | 258,972,221 |
| 2012-11-02 | 2012-10-31 | 6.753 | 37,993,776 | -107,965 | 11.68% | 256,583,191 |
| 2012-11-01 | 2012-10-30 | 6.684 | 38,101,741 | -127,991 | 11.71% | 254,686,674 |
| 2012-10-31 | 2012-10-29 | 6.845 | 38,229,732 | +115,801 | 11.75% | 261,689,279 |
| 2012-10-30 | 2012-10-26 | 6.891 | 38,113,931 | +71,397 | 11.71% | 262,647,585 |
| 2012-10-29 | 2012-10-25 | 6.868 | 38,042,534 | +80,973 | 11.69% | 261,281,728 |
| 2012-10-26 | 2012-10-24 | 6.960 | 37,961,561 | -66,172 | 11.67% | 264,213,561 |
| 2012-10-25 | 2012-10-22 | 7.006 | 38,027,733 | -131,473 | 11.69% | 266,421,144 |
| 2012-10-24 | 2012-10-19 | 6.960 | 38,159,206 | -653,015 | 11.73% | 265,589,176 |
| 2012-10-22 | 2012-10-18 | 6.845 | 38,812,221 | +1,300,805 | 11.93% | 265,676,519 |
| 2012-10-19 | 2012-10-17 | 6.776 | 37,511,416 | -429,248 | 11.53% | 254,187,323 |
| 2012-10-18 | 2012-10-16 | 6.707 | 37,940,664 | -237,697 | 11.66% | 254,481,486 |
| 2012-10-17 | 2012-10-15 | 6.661 | 38,178,361 | -92,293 | 11.73% | 254,321,860 |
| 2012-10-16 | 2012-10-12 | 6.661 | 38,270,654 | -164,560 | 11.76% | 254,936,662 |
| 2012-10-15 | 2012-10-11 | 6.707 | 38,435,214 | +111,448 | 11.81% | 257,798,608 |
| 2012-10-12 | 2012-10-10 | 6.753 | 38,323,766 | +11,319 | 11.78% | 258,811,711 |
| 2012-10-11 | 2012-10-09 | 6.684 | 38,312,447 | +87,939 | 11.77% | 256,095,114 |
| 2012-10-10 | 2012-10-08 | 6.638 | 38,224,508 | +323,895 | 11.75% | 253,751,232 |
| 2012-10-09 | 2012-10-05 | 6.593 | 37,900,613 | -15,672 | 11.65% | 249,859,890 |
| 2012-10-08 | 2012-10-04 | 6.478 | 37,916,285 | +15,672 | 11.65% | 245,608,448 |
| 2012-10-05 | 2012-10-03 | 6.478 | 37,900,613 | +55,724 | 11.65% | 245,506,930 |
| 2012-10-04 | 2012-09-28 | 6.432 | 37,844,889 | +45,276 | 11.63% | 243,407,346 |
| 2012-10-03 | 2012-09-27 | 6.409 | 37,799,613 | -25,250 | 11.62% | 242,247,872 |
| 2012-09-28 | 2012-09-26 | 6.363 | 37,824,863 | +37,339 | 11.62% | 240,671,988 |
| 2012-09-27 | 2012-09-25 | 6.524 | 37,787,524 | -871 | 11.61% | 246,510,368 |
| 2012-09-26 | 2012-09-24 | 6.547 | 37,788,395 | -6,095 | 11.61% | 247,384,064 |
| 2012-09-25 | 2012-09-21 | 6.615 | 37,794,490 | -46,146 | 11.61% | 250,028,428 |
| 2012-09-24 | 2012-09-20 | 6.455 | 37,840,636 | +82,715 | 11.63% | 244,249,206 |
| 2012-09-21 | 2012-09-19 | 6.409 | 37,757,921 | -1,053,530 | 11.60% | 241,980,678 |
| 2012-09-20 | 2012-09-18 | 6.386 | 38,811,451 | +7,836 | 11.93% | 247,840,963 |
| 2012-09-19 | 2012-09-17 | 6.455 | 38,803,615 | -7,836 | 11.92% | 250,464,927 |
| 2012-09-18 | 2012-09-14 | 6.386 | 38,811,451 | +14,802 | 11.93% | 247,840,963 |
| 2012-09-17 | 2012-09-13 | 6.340 | 38,796,649 | +10,448 | 11.92% | 245,964,093 |
| 2012-09-14 | 2012-09-12 | 6.386 | 38,786,201 | +6,965 | 11.92% | 247,679,723 |
| 2012-09-12 | 2012-09-10 | 6.386 | 38,779,236 | +63,560 | 11.92% | 247,635,246 |
| 2012-09-11 | 2012-09-07 | 6.409 | 38,715,676 | +4,354 | 11.90% | 248,118,681 |
| 2012-09-10 | 2012-09-06 | 6.294 | 38,711,322 | +37,265 | 11.90% | 243,644,706 |
| 2012-09-07 | 2012-09-05 | 6.225 | 38,674,057 | +31,345 | 11.88% | 240,745,089 |
| 2012-09-06 | 2012-09-04 | 6.294 | 38,642,712 | -1,742 | 11.87% | 243,212,882 |
| 2012-09-05 | 2012-09-03 | 6.363 | 38,644,454 | -63,459 | 11.88% | 245,886,881 |
| 2012-09-04 | 2012-08-31 | 6.363 | 38,707,913 | -682,879 | 11.89% | 246,290,658 |
| 2012-09-03 | 2012-08-30 | 6.409 | 39,390,792 | -552,015 | 12.10% | 252,445,323 |
| 2012-08-31 | 2012-08-29 | 6.501 | 39,942,807 | -127,512 | 12.27% | 259,653,051 |
| 2012-08-30 | 2012-08-28 | 6.501 | 40,070,319 | -6,094 | 12.31% | 260,481,958 |
| 2012-08-29 | 2012-08-27 | 6.455 | 40,076,413 | -3,483 | 12.32% | 258,680,431 |
| 2012-08-28 | 2012-08-24 | 6.570 | 40,079,896 | +310,835 | 12.32% | 263,306,168 |
| 2012-08-27 | 2012-08-23 | 6.661 | 39,769,061 | +28,732 | 12.22% | 264,918,171 |
| 2012-08-24 | 2012-08-22 | 6.547 | 39,740,329 | -26,033 | 12.21% | 260,162,520 |
| 2012-08-23 | 2012-08-21 | 6.638 | 39,766,362 | +13,060 | 12.22% | 263,986,743 |
| 2012-08-22 | 2012-08-20 | 6.684 | 39,753,302 | -16,543 | 12.22% | 265,726,343 |
| 2012-08-21 | 2012-08-17 | 6.455 | 39,769,845 | -335 | 12.22% | 256,701,633 |
| 2012-08-20 | 2012-08-16 | 6.363 | 39,770,180 | -2,612 | 12.22% | 253,049,649 |
| 2012-08-17 | 2012-08-15 | 6.363 | 39,772,792 | +44,449 | 12.22% | 253,066,268 |
| 2012-08-16 | 2012-08-14 | 6.409 | 39,728,343 | -27,862 | 12.21% | 254,608,600 |
| 2012-08-15 | 2012-08-13 | 6.386 | 39,756,205 | +5,224 | 12.22% | 253,873,944 |
| 2012-08-14 | 2012-08-10 | 6.432 | 39,750,981 | -4,353 | 12.22% | 255,666,776 |
| 2012-08-13 | 2012-08-09 | 6.432 | 39,755,334 | -53,577 | 12.22% | 255,694,773 |
| 2012-08-10 | 2012-08-08 | 6.478 | 39,808,911 | +10,448 | 12.23% | 257,868,218 |
| 2012-08-09 | 2012-08-07 | 6.409 | 39,798,463 | -215,408 | 12.23% | 255,057,980 |
| 2012-08-08 | 2012-08-06 | 6.432 | 40,013,871 | -74,008 | 12.30% | 257,357,608 |
| 2012-08-07 | 2012-08-03 | 6.271 | 40,087,879 | -249,887 | 12.32% | 251,387,766 |
| 2012-08-06 | 2012-08-02 | 6.386 | 40,337,766 | -30,575 | 12.40% | 257,587,658 |
| 2012-08-03 | 2012-08-01 | 6.501 | 40,368,341 | -15,672 | 12.41% | 262,419,287 |
| 2012-08-02 | 2012-07-31 | 6.455 | 40,384,013 | +48,758 | 12.41% | 260,665,891 |
| 2012-08-01 | 2012-07-30 | 6.478 | 40,335,255 | +83,586 | 12.39% | 261,277,690 |
| 2012-07-31 | 2012-07-27 | 6.386 | 40,251,669 | +6,965 | 12.37% | 257,037,863 |
| 2012-07-30 | 2012-07-26 | 6.271 | 40,244,704 | -26,120 | 12.37% | 252,371,203 |
| 2012-07-27 | 2012-07-25 | 6.294 | 40,270,824 | -27,862 | 12.38% | 253,460,036 |
| 2012-07-26 | 2012-07-24 | 6.294 | 40,298,686 | -36,569 | 12.38% | 253,635,396 |
| 2012-07-25 | 2012-07-23 | 6.248 | 40,335,255 | -871 | 12.39% | 252,012,524 |
| 2012-07-24 | 2012-07-20 | 6.294 | 40,336,126 | +106,224 | 12.40% | 253,871,039 |
| 2012-07-23 | 2012-07-19 | 6.340 | 40,229,902 | -55,724 | 12.36% | 255,050,671 |
| 2012-07-20 | 2012-07-18 | 6.271 | 40,285,626 | +60,731 | 12.38% | 252,627,821 |
| 2012-07-19 | 2012-07-17 | 6.294 | 40,224,895 | +52,241 | 12.36% | 253,170,964 |
| 2012-07-18 | 2012-07-16 | 6.202 | 40,172,654 | +6,965 | 12.34% | 249,151,038 |
| 2012-07-17 | 2012-07-13 | 6.225 | 40,165,689 | +22,638 | 12.34% | 250,030,463 |
| 2012-07-16 | 2012-07-12 | 6.225 | 40,143,051 | +39,703 | 12.34% | 249,889,542 |
| 2012-07-13 | 2012-07-11 | 6.317 | 40,103,348 | -33,086 | 12.32% | 253,327,150 |
| 2012-07-12 | 2012-07-10 | 6.363 | 40,136,434 | +22,682 | 12.33% | 255,380,049 |
| 2012-07-11 | 2012-07-09 | 6.386 | 40,113,752 | -45,276 | 12.33% | 256,157,157 |
| 2012-07-10 | 2012-07-06 | 6.432 | 40,159,028 | -90,551 | 12.34% | 258,291,216 |
| 2012-07-09 | 2012-07-05 | 6.432 | 40,249,579 | -221,155 | 12.37% | 258,873,614 |
| 2012-07-06 | 2012-07-04 | 6.409 | 40,470,734 | -542,959 | 12.44% | 259,366,390 |
| 2012-07-05 | 2012-07-03 | 6.432 | 41,013,693 | +49,169 | 12.60% | 263,788,173 |
| 2012-07-04 | 2012-06-29 | 6.478 | 40,964,524 | +14,802 | 12.59% | 265,353,875 |
| 2012-07-03 | 2012-06-28 | 6.386 | 40,949,722 | -28,733 | 12.58% | 261,495,468 |
| 2012-06-29 | 2012-06-27 | 6.547 | 40,978,455 | -13,060 | 12.59% | 268,267,989 |
| 2012-06-28 | 2012-06-26 | 6.547 | 40,991,515 | +41,793 | 12.60% | 268,353,487 |
| 2012-06-27 | 2012-06-25 | 6.593 | 40,949,722 | +5,224 | 12.58% | 269,961,149 |
| 2012-06-26 | 2012-06-22 | 6.661 | 40,944,498 | +84,456 | 12.58% | 272,748,243 |
| 2012-06-25 | 2012-06-21 | 6.776 | 40,860,042 | -46,146 | 12.56% | 276,878,503 |
| 2012-06-22 | 2012-06-20 | 6.776 | 40,906,188 | +17,364 | 12.57% | 277,191,200 |
| 2012-06-21 | 2012-06-19 | 6.868 | 40,888,824 | +328,298 | 12.56% | 280,830,467 |
| 2012-06-20 | 2012-06-18 | 6.799 | 40,560,526 | -14,801 | 12.46% | 275,780,594 |
| 2012-06-19 | 2012-06-15 | 6.799 | 40,575,327 | -41,793 | 12.47% | 275,881,229 |
| 2012-06-18 | 2012-06-14 | 6.661 | 40,617,120 | +46,146 | 12.48% | 270,567,443 |
| 2012-06-15 | 2012-06-13 | 6.776 | 40,570,974 | +93,163 | 12.47% | 274,919,701 |
| 2012-06-14 | 2012-06-12 | 6.845 | 40,477,811 | +25,250 | 12.44% | 277,077,778 |
| 2012-06-13 | 2012-06-11 | 6.776 | 40,452,561 | -769 | 12.43% | 274,117,303 |
| 2012-06-12 | 2012-06-08 | 6.661 | 40,453,330 | +108,299 | 12.43% | 269,476,370 |
| 2012-06-11 | 2012-06-07 | 6.822 | 40,345,031 | -102,494 | 12.40% | 275,242,134 |
| 2012-06-08 | 2012-06-06 | 6.615 | 40,447,525 | -241,528 | 12.43% | 267,579,509 |
| 2012-06-06 | 2012-06-04 | 7.250 | 40,689,053 | +2,707,773 | 12.50% | 294,990,979 |
| 2012-06-05 | 2012-06-01 | 7.250 | 37,981,280 | +98,226 | 12.49% | 275,359,935 |
| 2012-06-04 | 2012-05-31 | 7.176 | 37,883,054 | -476,890 | 12.45% | 271,854,779 |
| 2012-06-01 | 2012-05-30 | 7.324 | 38,359,944 | +27,669 | 12.61% | 280,933,394 |
| 2012-05-31 | 2012-05-29 | 7.324 | 38,332,275 | -29,297 | 12.60% | 280,730,757 |
| 2012-05-30 | 2012-05-28 | 7.201 | 38,361,572 | +94,809 | 12.61% | 276,231,469 |
| 2012-05-29 | 2012-05-25 | 7.127 | 38,266,763 | -18,718 | 12.58% | 272,727,456 |
| 2012-05-28 | 2012-05-24 | 7.176 | 38,285,481 | -6,103 | 12.59% | 274,742,659 |
| 2012-05-25 | 2012-05-23 | 7.176 | 38,291,584 | +32,552 | 12.59% | 274,786,455 |
| 2012-05-24 | 2012-05-22 | 7.299 | 38,259,032 | -88,298 | 12.58% | 279,254,104 |
| 2012-05-23 | 2012-05-21 | 7.324 | 38,347,330 | +814 | 12.61% | 280,841,014 |
| 2012-05-22 | 2012-05-18 | 7.299 | 38,346,516 | +39,876 | 12.61% | 279,892,653 |
| 2012-05-21 | 2012-05-17 | 7.422 | 38,306,640 | -151,368 | 12.59% | 284,308,694 |
| 2012-05-18 | 2012-05-16 | 7.397 | 38,458,008 | -3,255 | 12.64% | 284,486,995 |
| 2012-05-17 | 2012-05-15 | 7.717 | 38,461,263 | -55,339 | 12.65% | 296,798,927 |
| 2012-05-16 | 2012-05-14 | 7.668 | 38,516,602 | -7,324 | 12.66% | 295,332,810 |
| 2012-05-15 | 2012-05-11 | 7.668 | 38,523,926 | -35,400 | 12.67% | 295,388,968 |
| 2012-05-14 | 2012-05-10 | 7.766 | 38,559,326 | -436,115 | 12.68% | 299,450,921 |
| 2012-05-11 | 2012-05-09 | 7.913 | 38,995,441 | -12,313 | 12.82% | 308,587,866 |
| 2012-05-09 | 2012-05-07 | 7.913 | 39,007,754 | -4,883 | 12.82% | 308,685,304 |
| 2012-05-08 | 2012-05-04 | 8.085 | 39,012,637 | +15,463 | 12.83% | 315,435,335 |
| 2012-05-07 | 2012-05-03 | 8.135 | 38,997,174 | +76,497 | 12.82% | 317,227,090 |
| 2012-05-04 | 2012-05-02 | 8.085 | 38,920,677 | +57,781 | 12.80% | 314,691,796 |
| 2012-05-03 | 2012-04-30 | 7.987 | 38,862,896 | +35,807 | 12.78% | 310,404,250 |
| 2012-05-02 | 2012-04-27 | 7.963 | 38,827,089 | +62,663 | 12.77% | 309,164,043 |
| 2012-04-30 | 2012-04-26 | 7.963 | 38,764,426 | +69,987 | 12.74% | 308,665,084 |
| 2012-04-27 | 2012-04-25 | 7.938 | 38,694,439 | -8,951 | 12.72% | 307,156,856 |
| 2012-04-26 | 2012-04-24 | 7.987 | 38,703,390 | -17,090 | 12.72% | 309,130,249 |
| 2012-04-25 | 2012-04-23 | 7.987 | 38,720,480 | +44,555 | 12.73% | 309,266,750 |
| 2012-04-24 | 2012-04-20 | 7.987 | 38,675,925 | -1,627 | 12.72% | 308,910,882 |
| 2012-04-23 | 2012-04-19 | 7.938 | 38,677,552 | +39,063 | 12.72% | 307,022,807 |
| 2012-04-20 | 2012-04-18 | 7.913 | 38,638,489 | -11,394 | 12.70% | 305,763,150 |
| 2012-04-19 | 2012-04-17 | 7.889 | 38,649,883 | +13,835 | 12.71% | 304,903,460 |
| 2012-04-18 | 2012-04-16 | 7.913 | 38,636,048 | -21,973 | 12.70% | 305,743,833 |
| 2012-04-17 | 2012-04-13 | 7.889 | 38,658,021 | -53,304 | 12.71% | 304,967,660 |
| 2012-04-16 | 2012-04-12 | 7.840 | 38,711,325 | -219,117 | 12.73% | 303,485,438 |
| 2012-04-13 | 2012-04-11 | 7.913 | 38,930,442 | -365,521 | 12.80% | 308,073,501 |
| 2012-04-12 | 2012-04-10 | 7.864 | 39,295,963 | -212,417 | 12.92% | 309,034,561 |
| 2012-04-11 | 2012-04-05 | 7.889 | 39,508,380 | -714,074 | 12.99% | 311,676,022 |
| 2012-04-10 | 2012-04-03 | 7.987 | 40,222,454 | +12,207 | 13.22% | 321,263,260 |
| 2012-04-05 | 2012-04-02 | 7.889 | 40,210,247 | -26,041 | 13.22% | 317,212,951 |
| 2012-04-03 | 2012-03-30 | 7.864 | 40,236,288 | +17,090 | 13.23% | 316,429,543 |
| 2012-04-02 | 2012-03-29 | 7.987 | 40,219,198 | -415,855 | 13.22% | 321,237,254 |
| 2012-03-30 | 2012-03-28 | 8.233 | 40,635,053 | -46,387 | 13.36% | 334,545,178 |
| 2012-03-29 | 2012-03-27 | 8.331 | 40,681,440 | +47,201 | 13.38% | 338,926,208 |
| 2012-03-28 | 2012-03-26 | 8.307 | 40,634,239 | +42,317 | 13.36% | 337,534,344 |
| 2012-03-27 | 2012-03-23 | 8.331 | 40,591,922 | +65,919 | 13.35% | 338,180,413 |
| 2012-03-26 | 2012-03-22 | 8.602 | 40,526,003 | +356,569 | 13.32% | 348,586,813 |
| 2012-03-23 | 2012-03-21 | 8.380 | 40,169,434 | +223,796 | 13.21% | 336,634,970 |
| 2012-03-22 | 2012-03-20 | 8.282 | 39,945,638 | -80,892 | 13.13% | 330,832,678 |
| 2012-03-21 | 2012-03-19 | 8.233 | 40,026,530 | -104,574 | 13.16% | 329,535,256 |
| 2012-03-20 | 2012-03-16 | 8.257 | 40,131,104 | -609,541 | 13.19% | 331,382,463 |
| 2012-03-19 | 2012-03-15 | 8.135 | 40,740,645 | -18,717 | 13.39% | 331,409,559 |
| 2012-03-16 | 2012-03-14 | 8.233 | 40,759,362 | -1,628 | 13.40% | 335,568,604 |
| 2012-03-15 | 2012-03-13 | 8.405 | 40,760,990 | +22,380 | 13.40% | 342,594,169 |
| 2012-03-14 | 2012-03-12 | 8.282 | 40,738,610 | -10,580 | 13.39% | 337,400,129 |
| 2012-03-13 | 2012-03-09 | 8.282 | 40,749,190 | -27,832 | 13.40% | 337,487,754 |
| 2012-03-12 | 2012-03-08 | 8.257 | 40,777,022 | +93,995 | 13.41% | 336,716,129 |
| 2012-03-09 | 2012-03-07 | 8.233 | 40,683,027 | +32,552 | 13.38% | 334,940,144 |
| 2012-03-08 | 2012-03-06 | 8.307 | 40,650,475 | +44,759 | 13.36% | 337,669,210 |
| 2012-03-07 | 2012-03-05 | 8.602 | 40,605,716 | -128,581 | 13.35% | 349,272,469 |
| 2012-03-06 | 2012-03-02 | 8.479 | 40,734,297 | -76,020 | 13.39% | 345,373,059 |
| 2012-03-05 | 2012-03-01 | 8.405 | 40,810,317 | -17,090 | 13.42% | 343,008,760 |
| 2012-03-02 | 2012-02-29 | 8.380 | 40,827,407 | -917,138 | 13.42% | 342,149,031 |
| 2012-03-01 | 2012-02-28 | 8.503 | 41,744,545 | +334,708 | 13.72% | 354,964,538 |
| 2012-02-29 | 2012-02-27 | 8.528 | 41,409,837 | +77,962 | 13.61% | 353,136,113 |
| 2012-02-28 | 2012-02-24 | 8.528 | 41,331,875 | -160,441 | 13.59% | 352,471,267 |
| 2012-02-27 | 2012-02-23 | 8.282 | 41,492,316 | +83,822 | 13.64% | 343,642,377 |
| 2012-02-24 | 2012-02-22 | 8.405 | 41,408,494 | +172,933 | 13.61% | 348,036,409 |
| 2012-02-23 | 2012-02-21 | 8.405 | 41,235,561 | +84,453 | 13.56% | 346,582,915 |
| 2012-02-22 | 2012-02-20 | 8.430 | 41,151,108 | +11,393 | 13.53% | 346,884,417 |
| 2012-02-21 | 2012-02-17 | 8.577 | 41,139,715 | +43,946 | 13.53% | 352,854,648 |
| 2012-02-20 | 2012-02-16 | 8.479 | 41,095,769 | +108,236 | 13.51% | 348,437,865 |
| 2012-02-17 | 2012-02-15 | 8.282 | 40,987,533 | +278,322 | 13.48% | 339,461,728 |
| 2012-02-16 | 2012-02-14 | 8.135 | 40,709,211 | +40,690 | 13.38% | 331,153,856 |
| 2012-02-15 | 2012-02-13 | 8.356 | 40,668,521 | +45,573 | 13.37% | 339,818,042 |
| 2012-02-14 | 2012-02-10 | 8.405 | 40,622,948 | +62,989 | 13.36% | 341,433,932 |
| 2012-02-13 | 2012-02-09 | 8.577 | 40,559,959 | +393,068 | 13.34% | 347,882,091 |
| 2012-02-10 | 2012-02-08 | 8.651 | 40,166,891 | +32,552 | 13.21% | 347,472,164 |
| 2012-02-09 | 2012-02-07 | 8.528 | 40,134,339 | +597,741 | 13.20% | 342,258,881 |
| 2012-02-08 | 2012-02-06 | 8.356 | 39,536,598 | +109,144 | 13.00% | 330,359,919 |
| 2012-02-07 | 2012-02-03 | 8.110 | 39,427,454 | +66,732 | 12.96% | 319,758,289 |
| 2012-02-06 | 2012-02-02 | 8.085 | 39,360,722 | +3,255 | 12.94% | 318,249,765 |
| 2012-02-03 | 2012-02-01 | 7.889 | 39,357,467 | -28,967 | 12.94% | 310,485,490 |
| 2012-02-02 | 2012-01-31 | 7.913 | 39,386,434 | +41,097 | 12.95% | 311,681,963 |
| 2012-02-01 | 2012-01-30 | 7.889 | 39,345,337 | -29,297 | 12.94% | 310,389,799 |
| 2012-01-31 | 2012-01-27 | 8.061 | 39,374,634 | +40,690 | 12.95% | 317,394,583 |
| 2012-01-30 | 2012-01-26 | 7.889 | 39,333,944 | -5,696 | 12.93% | 310,299,921 |
| 2012-01-27 | 2012-01-20 | 7.692 | 39,339,640 | +432,049 | 12.93% | 302,610,404 |
| 2012-01-26 | 2012-01-19 | 7.741 | 38,907,591 | +191,245 | 12.79% | 301,199,352 |
| 2012-01-20 | 2012-01-18 | 7.569 | 38,716,346 | +227,052 | 12.73% | 293,058,428 |
| 2012-01-19 | 2012-01-17 | 7.520 | 38,489,294 | -45,574 | 12.65% | 289,447,970 |
| 2012-01-18 | 2012-01-16 | 7.520 | 38,534,868 | +66,733 | 12.67% | 289,790,697 |
| 2012-01-17 | 2012-01-13 | 7.446 | 38,468,135 | -340,985 | 12.65% | 286,452,685 |
| 2012-01-16 | 2012-01-12 | 7.569 | 38,809,120 | +11,393 | 12.76% | 293,760,669 |
| 2012-01-13 | 2012-01-11 | 7.594 | 38,797,727 | +163,575 | 12.76% | 294,627,920 |
| 2012-01-12 | 2012-01-10 | 7.569 | 38,634,152 | -76,498 | 12.70% | 292,436,271 |
| 2012-01-11 | 2012-01-09 | 7.815 | 38,710,650 | -808,923 | 12.73% | 302,528,797 |
| 2012-01-10 | 2012-01-06 | 7.938 | 39,519,573 | +90,333 | 12.99% | 313,706,779 |
| 2012-01-09 | 2012-01-05 | 7.913 | 39,429,240 | +1,627 | 12.96% | 312,020,706 |
| 2012-01-06 | 2012-01-04 | 8.012 | 39,427,613 | +6,511 | 12.96% | 315,883,704 |
| 2012-01-05 | 2012-01-03 | 8.061 | 39,421,102 | +18,717 | 12.96% | 317,769,157 |
| 2012-01-04 | 2011-12-30 | 8.061 | 39,402,385 | -18,401 | 12.95% | 317,618,281 |
| 2012-01-03 | 2011-12-29 | 8.012 | 39,420,786 | +6,511 | 12.96% | 315,829,008 |
| 2011-12-30 | 2011-12-28 | 8.036 | 39,414,275 | +194,499 | 12.96% | 316,745,484 |
| 2011-12-29 | 2011-12-23 | 8.159 | 39,219,776 | +4,069 | 12.89% | 320,001,733 |
| 2011-12-28 | 2011-12-22 | 8.233 | 39,215,707 | -176,677 | 12.89% | 322,859,815 |
| 2011-12-23 | 2011-12-21 | 8.135 | 39,392,384 | -78,980 | 12.95% | 320,441,972 |
| 2011-12-22 | 2011-12-20 | 8.036 | 39,471,364 | -280,762 | 12.98% | 317,204,270 |
| 2011-12-21 | 2011-12-19 | 8.208 | 39,752,126 | -144,857 | 13.07% | 326,299,166 |
| 2011-12-20 | 2011-12-16 | 8.307 | 39,896,983 | +230,307 | 13.12% | 331,410,217 |
| 2011-12-19 | 2011-12-15 | 8.135 | 39,666,676 | -108,643 | 13.04% | 322,673,232 |
| 2011-12-16 | 2011-12-14 | 8.503 | 39,775,319 | +165,205 | 13.08% | 338,219,706 |
| 2011-12-15 | 2011-12-13 | 8.946 | 39,610,114 | +202,231 | 13.02% | 354,337,089 |
| 2011-12-14 | 2011-12-12 | 8.626 | 39,407,883 | -52,083 | 12.96% | 339,937,721 |
| 2011-12-13 | 2011-12-09 | 8.552 | 39,459,966 | +305,584 | 12.97% | 337,477,706 |
| 2011-12-12 | 2011-12-08 | 8.651 | 39,154,382 | +50,456 | 12.87% | 338,713,241 |
| 2011-12-09 | 2011-12-07 | 8.651 | 39,103,926 | +177,409 | 12.86% | 338,276,761 |
| 2011-12-08 | 2011-12-06 | 8.454 | 38,926,517 | -153,361 | 12.80% | 329,088,818 |
| 2011-12-07 | 2011-12-05 | 8.282 | 39,079,878 | -231,935 | 12.85% | 323,662,390 |
| 2011-12-06 | 2011-12-02 | 8.380 | 39,311,813 | +167,416 | 12.92% | 329,447,783 |
| 2011-12-05 | 2011-12-01 | 8.602 | 39,144,397 | -46,716 | 12.87% | 336,702,847 |
| 2011-12-02 | 2011-11-30 | 8.208 | 39,191,113 | +235,190 | 12.89% | 321,694,178 |
| 2011-12-01 | 2011-11-29 | 8.307 | 38,955,923 | +140,788 | 12.81% | 323,593,162 |
| 2011-11-30 | 2011-11-28 | 8.061 | 38,815,135 | +103,598 | 12.76% | 312,884,524 |
| 2011-11-29 | 2011-11-25 | 7.815 | 38,711,537 | +23,600 | 12.73% | 302,535,729 |
| 2011-11-28 | 2011-11-24 | 7.864 | 38,687,937 | -18,718 | 12.72% | 304,252,873 |
| 2011-11-25 | 2011-11-23 | 7.741 | 38,706,655 | +31,373 | 12.73% | 299,643,825 |
| 2011-11-24 | 2011-11-22 | 7.815 | 38,675,282 | +52,083 | 12.72% | 302,252,392 |
| 2011-11-23 | 2011-11-21 | 7.766 | 38,623,199 | +103,435 | 12.70% | 299,946,958 |
| 2011-11-22 | 2011-11-18 | 7.815 | 38,519,764 | -47,201 | 12.66% | 301,036,998 |
| 2011-11-21 | 2011-11-17 | 7.840 | 38,566,965 | -78,939 | 12.68% | 302,353,697 |
| 2011-11-18 | 2011-11-16 | 7.766 | 38,645,904 | +34,994 | 12.71% | 300,123,284 |
| 2011-11-17 | 2011-11-15 | 7.864 | 38,610,910 | +18,717 | 12.69% | 303,647,111 |
| 2011-11-16 | 2011-11-14 | 7.815 | 38,592,193 | +6,511 | 12.69% | 301,603,040 |
| 2011-11-15 | 2011-11-11 | 7.619 | 38,585,682 | +64,290 | 12.69% | 293,965,938 |
| 2011-11-14 | 2011-11-10 | 7.668 | 38,521,392 | -26,042 | 12.66% | 295,369,538 |
| 2011-11-11 | 2011-11-09 | 7.938 | 38,547,434 | +37,436 | 12.67% | 305,989,929 |
| 2011-11-10 | 2011-11-08 | 7.864 | 38,509,998 | -201,011 | 12.66% | 302,853,510 |
| 2011-11-09 | 2011-11-07 | 7.913 | 38,711,009 | -222,169 | 12.73% | 306,337,032 |
| 2011-11-08 | 2011-11-04 | 7.938 | 38,933,178 | +30,925 | 12.80% | 309,051,969 |
| 2011-11-07 | 2011-11-03 | 7.791 | 38,902,253 | +292,156 | 12.79% | 303,070,143 |
| 2011-11-04 | 2011-11-02 | 7.913 | 38,610,097 | -21,036 | 12.69% | 305,538,471 |
| 2011-11-03 | 2011-11-01 | 7.791 | 38,631,133 | +4,882 | 12.70% | 300,957,967 |
| 2011-11-02 | 2011-10-31 | 8.110 | 38,626,251 | +196,128 | 12.70% | 313,260,499 |
| 2011-11-01 | 2011-10-28 | 7.889 | 38,430,123 | +510,256 | 12.63% | 303,169,805 |
| 2011-10-31 | 2011-10-27 | 7.520 | 37,919,867 | -310,670 | 12.47% | 285,165,754 |
| 2011-10-28 | 2011-10-26 | 7.324 | 38,230,537 | +109,050 | 12.57% | 279,985,667 |
| 2011-10-27 | 2011-10-25 | 7.373 | 38,121,487 | +59,000 | 12.53% | 281,060,765 |
| 2011-10-26 | 2011-10-24 | 7.545 | 38,062,487 | +5,697 | 12.51% | 287,173,707 |
| 2011-10-25 | 2011-10-21 | 7.348 | 38,056,790 | +337,892 | 12.51% | 279,648,490 |
| 2011-10-24 | 2011-10-20 | 7.274 | 37,718,898 | +101,726 | 12.40% | 274,384,670 |
| 2011-10-21 | 2011-10-19 | 7.397 | 37,617,172 | +13,021 | 12.37% | 278,267,045 |
| 2011-10-20 | 2011-10-18 | 7.176 | 37,604,151 | +199,382 | 12.36% | 269,853,327 |
| 2011-10-19 | 2011-10-17 | 7.373 | 37,404,769 | -119,304 | 12.30% | 275,776,572 |
| 2011-10-18 | 2011-10-14 | 7.127 | 37,524,073 | -294,190 | 12.34% | 267,434,300 |
| 2011-10-17 | 2011-10-13 | 7.422 | 37,818,263 | +95,215 | 12.43% | 280,684,001 |
| 2011-10-14 | 2011-10-12 | 7.324 | 37,723,048 | +657,555 | 12.40% | 276,269,014 |
| 2011-10-13 | 2011-10-11 | 7.520 | 37,065,493 | +900,883 | 12.19% | 278,740,673 |
| 2011-10-12 | 2011-10-10 | 7.201 | 36,164,610 | +974,940 | 11.89% | 260,411,730 |
| 2011-10-11 | 2011-10-07 | 7.225 | 35,189,670 | +213,217 | 11.57% | 254,256,264 |
| 2011-10-10 | 2011-10-06 | 7.004 | 34,976,453 | +78,044 | 11.50% | 244,979,510 |
| 2011-10-07 | 2011-10-04 | 6.930 | 34,898,409 | +447,593 | 11.47% | 241,859,903 |
| 2011-10-06 | 2011-10-03 | 6.881 | 34,450,816 | +417,483 | 11.33% | 237,064,586 |
| 2011-10-04 | 2011-09-30 | 6.906 | 34,033,333 | +192,872 | 11.19% | 235,028,181 |
| 2011-10-03 | 2011-09-28 | 6.857 | 33,840,461 | -17,090 | 11.13% | 232,032,923 |
| 2011-09-30 | 2011-09-27 | 6.783 | 33,857,551 | -262,046 | 11.13% | 229,653,866 |
| 2011-09-28 | 2011-09-26 | 6.635 | 34,119,597 | +43,946 | 11.22% | 226,400,194 |
| 2011-09-27 | 2011-09-23 | 6.758 | 34,075,651 | +237,631 | 11.20% | 230,295,787 |
| 2011-09-26 | 2011-09-22 | 7.446 | 33,838,020 | +45,573 | 11.13% | 251,974,568 |
| 2011-09-23 | 2011-09-21 | 7.864 | 33,792,447 | +362,144 | 11.11% | 265,753,356 |
| 2011-09-22 | 2011-09-20 | 8.159 | 33,430,303 | +116,374 | 10.99% | 272,764,303 |
| 2011-09-21 | 2011-09-19 | 8.430 | 33,313,929 | +167,237 | 10.95% | 280,820,697 |
| 2011-09-20 | 2011-09-16 | 8.651 | 33,146,692 | +117,188 | 10.90% | 286,742,451 |
| 2011-09-19 | 2011-09-15 | 8.257 | 33,029,504 | +93,962 | 10.86% | 272,741,024 |
| 2011-09-16 | 2011-09-14 | 8.036 | 32,935,542 | -27,670 | 10.83% | 264,680,353 |
| 2011-09-15 | 2011-09-12 | 8.110 | 32,963,212 | +300,498 | 10.84% | 267,333,018 |
| 2011-09-14 | 2011-09-09 | 8.135 | 32,662,714 | +266,928 | 10.74% | 265,698,681 |
| 2011-09-12 | 2011-09-08 | 8.110 | 32,395,786 | +23,601 | 10.65% | 262,731,169 |
| 2011-09-09 | 2011-09-07 | 8.085 | 32,372,185 | -75,684 | 10.64% | 261,744,189 |
| 2011-09-08 | 2011-09-06 | 8.110 | 32,447,869 | +37,435 | 10.67% | 263,153,564 |
| 2011-09-07 | 2011-09-05 | 8.061 | 32,410,434 | +6,510 | 10.66% | 261,256,935 |
| 2011-09-06 | 2011-09-02 | 8.380 | 32,403,924 | -36,621 | 10.65% | 271,557,074 |
| 2011-09-05 | 2011-09-01 | 8.602 | 32,440,545 | -120,443 | 10.67% | 279,039,268 |
| 2011-09-02 | 2011-08-31 | 8.626 | 32,560,988 | -43,376 | 10.71% | 280,875,480 |
| 2011-09-01 | 2011-08-30 | 8.331 | 32,604,364 | -137,859 | 10.72% | 271,634,275 |
| 2011-08-31 | 2011-08-29 | 8.307 | 32,742,223 | +113,933 | 10.76% | 271,978,140 |
| 2011-08-30 | 2011-08-26 | 8.356 | 32,628,290 | -82,194 | 10.73% | 272,635,477 |
| 2011-08-29 | 2011-08-25 | 8.700 | 32,710,484 | -42,969 | 10.75% | 284,576,720 |
| 2011-08-26 | 2011-08-24 | 8.700 | 32,753,453 | +55,338 | 10.77% | 284,950,544 |
| 2011-08-25 | 2011-08-23 | 8.651 | 32,698,115 | +182,700 | 10.75% | 282,861,941 |
| 2011-08-24 | 2011-08-22 | 8.380 | 32,515,415 | +152,182 | 10.69% | 272,491,411 |
| 2011-08-23 | 2011-08-19 | 8.798 | 32,363,233 | +65,104 | 10.64% | 284,737,104 |
| 2011-08-22 | 2011-08-18 | 9.044 | 32,298,129 | +1,237,799 | 10.62% | 292,101,859 |
| 2011-08-19 | 2011-08-17 | 9.216 | 31,060,330 | -131,837 | 10.21% | 286,250,643 |
| 2011-08-18 | 2011-08-16 | 9.314 | 31,192,167 | +192,872 | 10.26% | 290,531,947 |
| 2011-08-17 | 2011-08-15 | 9.241 | 30,999,295 | +25,228 | 10.19% | 286,449,982 |
| 2011-08-16 | 2011-08-12 | 9.314 | 30,974,067 | -50,376 | 10.18% | 288,500,507 |
| 2011-08-15 | 2011-08-11 | 9.535 | 31,024,443 | +129,614 | 10.20% | 295,831,800 |
| 2011-08-12 | 2011-08-10 | 9.437 | 30,894,829 | -419,349 | 10.16% | 291,558,802 |
| 2011-08-11 | 2011-08-09 | 8.946 | 31,314,178 | -491,539 | 10.30% | 280,124,785 |
| 2011-08-10 | 2011-08-08 | 8.946 | 31,805,717 | +43,606 | 10.46% | 284,521,907 |
| 2011-08-09 | 2011-08-05 | 9.339 | 31,762,111 | -37,992 | 10.44% | 296,621,135 |
| 2011-08-08 | 2011-08-04 | 9.634 | 31,800,103 | -33,366 | 10.46% | 306,354,124 |
| 2011-08-05 | 2011-08-03 | 9.781 | 31,833,469 | -287,049 | 10.47% | 311,369,577 |
| 2011-08-04 | 2011-08-02 | 10.076 | 32,120,518 | -192,872 | 10.56% | 323,649,943 |
| 2011-08-03 | 2011-08-01 | 10.101 | 32,313,390 | +9,359 | 10.62% | 326,387,473 |
| 2011-08-02 | 2011-07-29 | 10.101 | 32,304,031 | -71,615 | 10.62% | 326,292,940 |
| 2011-08-01 | 2011-07-28 | 10.150 | 32,375,646 | -17,090 | 10.64% | 328,607,621 |
| 2011-07-29 | 2011-07-27 | 10.322 | 32,392,736 | +13,835 | 10.65% | 334,353,643 |
| 2011-07-28 | 2011-07-26 | 10.371 | 32,378,901 | -503,746 | 10.65% | 335,802,320 |
| 2011-07-27 | 2011-07-25 | 10.420 | 32,882,647 | +451,581 | 10.81% | 342,642,921 |
| 2011-07-26 | 2011-07-22 | 9.732 | 32,431,066 | -468,913 | 10.66% | 315,620,750 |
| 2011-07-25 | 2011-07-21 | 9.585 | 32,899,979 | +209,962 | 10.82% | 315,332,958 |
| 2011-07-22 | 2011-07-20 | 9.757 | 32,690,017 | -112,712 | 10.75% | 318,944,260 |
| 2011-07-21 | 2011-07-19 | 9.781 | 32,802,729 | -217,286 | 10.78% | 320,850,105 |
| 2011-07-20 | 2011-07-18 | 9.880 | 33,020,015 | -56,967 | 10.86% | 326,221,407 |
| 2011-07-19 | 2011-07-15 | 9.880 | 33,076,982 | -218,913 | 10.87% | 326,784,213 |
| 2011-07-18 | 2011-07-14 | 10.002 | 33,295,895 | -342,739 | 10.95% | 333,038,345 |
| 2011-07-15 | 2011-07-13 | 10.125 | 33,638,634 | -63,477 | 11.06% | 340,600,048 |
| 2011-07-14 | 2011-07-12 | 10.101 | 33,702,111 | -209,962 | 11.08% | 340,414,510 |
| 2011-07-13 | 2011-07-11 | 10.568 | 33,912,073 | -63,477 | 11.15% | 358,370,235 |
| 2011-07-12 | 2011-07-08 | 10.863 | 33,975,550 | -345,867 | 11.17% | 369,060,786 |
| 2011-07-11 | 2011-07-07 | 10.863 | 34,321,417 | -986,388 | 11.28% | 372,817,780 |
| 2011-07-08 | 2011-07-06 | 10.740 | 35,307,805 | -820,733 | 11.61% | 379,193,857 |
| 2011-07-07 | 2011-07-05 | 10.764 | 36,128,538 | -1,260,527 | 11.88% | 388,896,142 |
| 2011-07-06 | 2011-07-04 | 10.764 | 37,389,065 | -402,834 | 12.29% | 402,464,754 |
| 2011-07-05 | 2011-06-30 | 10.863 | 37,791,899 | -179,444 | 12.43% | 410,516,031 |
| 2011-07-04 | 2011-06-29 | 10.838 | 37,971,343 | -51,270 | 12.48% | 411,532,070 |
| 2011-06-30 | 2011-06-28 | 10.568 | 38,022,613 | +152,999 | 12.50% | 401,808,900 |
| 2011-06-29 | 2011-06-27 | 10.985 | 37,869,614 | +78,126 | 12.45% | 416,013,610 |
| 2011-06-28 | 2011-06-24 | 10.813 | 37,791,488 | -127,760 | 12.42% | 408,654,048 |
| 2011-06-27 | 2011-06-23 | 10.789 | 37,919,248 | -123,699 | 12.47% | 409,103,668 |
| 2011-06-24 | 2011-06-22 | 11.035 | 38,042,947 | -580,243 | 12.51% | 419,787,624 |
| 2011-06-23 | 2011-06-21 | 11.059 | 38,623,190 | -46,998 | 12.70% | 427,139,556 |
| 2011-06-22 | 2011-06-20 | 10.174 | 38,670,188 | -326,336 | 12.71% | 393,446,568 |
| 2011-06-21 | 2011-06-17 | 10.052 | 38,996,524 | -1,211,350 | 12.82% | 391,974,976 |
| 2011-06-20 | 2011-06-16 | 10.199 | 40,207,874 | -291,261 | 13.22% | 410,079,769 |
| 2011-06-17 | 2011-06-15 | 10.936 | 40,499,135 | -114,340 | 13.32% | 442,909,398 |
| 2011-06-16 | 2011-06-14 | 11.477 | 40,613,475 | -1,198,614 | 13.35% | 466,118,315 |
| 2011-06-15 | 2011-06-13 | 11.477 | 41,812,089 | +62,622 | 13.75% | 479,874,733 |
| 2011-06-14 | 2011-06-10 | 11.846 | 41,749,467 | -152,995 | 13.73% | 494,546,475 |
| 2011-06-13 | 2011-06-09 | 12.140 | 41,902,462 | -150,415 | 13.78% | 508,716,269 |
| 2011-06-10 | 2011-06-08 | 12.534 | 42,052,877 | +85,450 | 13.83% | 527,078,166 |
| 2011-06-09 | 2011-06-07 | 12.632 | 41,967,427 | +76,497 | 13.80% | 530,132,708 |
| 2011-06-08 | 2011-06-03 | 12.534 | 41,890,930 | +84,636 | 13.77% | 525,048,371 |
| 2011-06-07 | 2011-06-02 | 12.534 | 41,806,294 | +59,408 | 13.74% | 523,987,569 |
| 2011-06-03 | 2011-06-01 | 12.558 | 41,746,886 | +92,774 | 13.73% | 524,268,933 |
| 2011-06-02 | 2011-05-31 | 12.681 | 41,654,112 | +34,180 | 13.69% | 528,222,285 |
| 2011-06-01 | 2011-05-30 | 12.509 | 41,619,932 | +187,989 | 13.68% | 520,628,917 |
| 2011-05-31 | 2011-05-27 | 12.435 | 41,431,943 | +48,014 | 13.62% | 515,222,659 |
| 2011-05-30 | 2011-05-26 | 12.509 | 41,383,929 | +48,829 | 13.61% | 517,676,726 |
| 2011-05-27 | 2011-05-25 | 12.485 | 41,335,100 | +137,533 | 13.59% | 516,050,071 |
| 2011-05-26 | 2011-05-24 | 12.853 | 41,197,567 | +44,759 | 13.54% | 529,520,033 |
| 2011-05-25 | 2011-05-23 | 12.607 | 41,152,808 | +163,982 | 13.53% | 518,831,071 |
| 2011-05-24 | 2011-05-20 | 12.902 | 40,988,826 | +8,911 | 13.48% | 528,851,719 |
| 2011-05-23 | 2011-05-19 | 12.829 | 40,979,915 | +33,366 | 13.47% | 525,715,393 |
| 2011-05-20 | 2011-05-18 | 12.362 | 40,946,549 | -2,441 | 13.46% | 506,167,699 |
| 2011-05-19 | 2011-05-17 | 12.386 | 40,948,990 | +1,066,086 | 13.46% | 507,204,231 |
| 2011-05-18 | 2011-05-16 | 12.214 | 39,882,904 | +227,052 | 13.11% | 487,138,326 |
| 2011-05-17 | 2011-05-13 | 12.362 | 39,655,852 | -108,236 | 13.04% | 490,212,529 |
| 2011-05-16 | 2011-05-12 | 12.435 | 39,764,088 | -427,249 | 13.07% | 494,482,220 |
| 2011-05-13 | 2011-05-11 | 12.509 | 40,191,337 | -219,999 | 13.21% | 502,758,444 |
| 2011-05-12 | 2011-05-09 | 12.460 | 40,411,336 | -157,878 | 13.29% | 503,524,150 |
| 2011-05-11 | 2011-05-06 | 12.485 | 40,569,214 | -170,086 | 13.34% | 506,488,330 |
| 2011-05-09 | 2011-05-05 | 12.288 | 40,739,300 | -277,508 | 13.39% | 500,602,143 |
| 2011-05-06 | 2011-05-04 | 12.435 | 41,016,808 | +38,249 | 13.49% | 510,060,290 |
| 2011-05-05 | 2011-05-03 | 12.509 | 40,978,559 | -130,209 | 13.47% | 512,605,902 |
| 2011-05-04 | 2011-04-29 | 12.730 | 41,108,768 | -364,585 | 13.52% | 523,327,261 |
| 2011-05-03 | 2011-04-28 | 12.853 | 41,473,353 | -333,660 | 13.64% | 533,064,762 |
| 2011-04-29 | 2011-04-27 | 12.607 | 41,807,013 | -6,918 | 13.75% | 527,078,913 |
| 2011-04-28 | 2011-04-26 | 12.730 | 41,813,931 | +268,661 | 13.75% | 532,304,203 |
| 2011-04-27 | 2011-04-21 | 12.755 | 41,545,270 | -331,626 | 13.66% | 529,905,077 |
| 2011-04-26 | 2011-04-20 | 12.681 | 41,876,896 | +225,018 | 13.77% | 531,047,443 |
| 2011-04-21 | 2011-04-19 | 12.460 | 41,651,878 | -2,849 | 13.69% | 518,981,270 |
| 2011-04-20 | 2011-04-18 | 12.632 | 41,654,727 | +5,697 | 13.70% | 526,182,680 |
| 2011-04-19 | 2011-04-15 | 12.681 | 41,649,030 | -96,843 | 13.69% | 528,157,839 |
| 2011-04-18 | 2011-04-14 | 12.804 | 41,745,873 | -585,899 | 13.72% | 534,515,629 |
| 2011-04-15 | 2011-04-13 | 13.439 | 42,331,772 | +408,689 | 13.92% | 568,912,918 |
| 2011-04-14 | 2011-04-12 | 13.235 | 41,923,083 | +1,523,904 | 13.78% | 554,867,519 |
| 2011-04-13 | 2011-04-11 | 13.414 | 40,399,179 | -153,323 | 13.78% | 541,909,813 |
| 2011-04-12 | 2011-04-08 | 13.592 | 40,552,502 | -337,138 | 13.83% | 551,205,567 |
| 2011-04-11 | 2011-04-07 | 13.771 | 40,889,640 | +213,519 | 13.95% | 563,087,360 |
| 2011-04-08 | 2011-04-06 | 13.720 | 40,676,121 | -54,116 | 13.88% | 558,072,392 |
| 2011-04-07 | 2011-04-04 | 13.210 | 40,730,237 | -81,910 | 13.90% | 538,041,071 |
| 2011-04-06 | 2011-04-01 | 13.490 | 40,812,147 | -59,118 | 13.92% | 550,571,652 |
| 2011-04-04 | 2011-03-31 | 13.006 | 40,871,265 | -33,454 | 13.94% | 531,565,746 |
| 2011-04-01 | 2011-03-30 | 12.827 | 40,904,719 | +230,634 | 13.96% | 524,698,872 |
| 2011-03-31 | 2011-03-29 | 12.827 | 40,674,085 | -47,840 | 13.88% | 521,740,450 |
| 2011-03-30 | 2011-03-28 | 12.292 | 40,721,925 | -229,828 | 13.89% | 500,546,086 |
| 2011-03-29 | 2011-03-25 | 12.113 | 40,951,753 | -155,830 | 13.97% | 496,060,719 |
| 2011-03-28 | 2011-03-24 | 12.062 | 41,107,583 | -159,911 | 14.02% | 495,851,710 |
| 2011-03-25 | 2011-03-23 | 12.266 | 41,267,494 | -3,922 | 14.08% | 506,199,725 |
| 2011-03-24 | 2011-03-22 | 12.266 | 41,271,416 | -89,094 | 14.08% | 506,247,834 |
| 2011-03-23 | 2011-03-21 | 12.215 | 41,360,510 | -88,151 | 14.11% | 505,231,163 |
| 2011-03-22 | 2011-03-18 | 12.317 | 41,448,661 | +245,866 | 14.14% | 510,535,996 |
| 2011-03-21 | 2011-03-17 | 12.113 | 41,202,795 | +167,825 | 14.06% | 499,101,665 |
| 2011-03-18 | 2011-03-16 | 12.394 | 41,034,970 | +277,548 | 14.00% | 508,579,817 |
| 2011-03-17 | 2011-03-15 | 12.139 | 40,757,422 | +13,206 | 13.90% | 494,746,113 |
| 2011-03-16 | 2011-03-14 | 12.266 | 40,744,216 | +24,337 | 13.90% | 499,781,037 |
| 2011-03-15 | 2011-03-11 | 12.317 | 40,719,879 | -319,979 | 13.89% | 501,559,362 |
| 2011-03-14 | 2011-03-10 | 12.394 | 41,039,858 | -72,076 | 14.00% | 508,640,398 |
| 2011-03-11 | 2011-03-09 | 12.394 | 41,111,934 | +3,137 | 14.03% | 509,533,695 |
| 2011-03-10 | 2011-03-08 | 12.419 | 41,108,797 | -25,881 | 14.02% | 510,543,159 |
| 2011-03-09 | 2011-03-07 | 12.394 | 41,134,678 | +163,127 | 14.03% | 509,815,580 |
| 2011-03-08 | 2011-03-04 | 12.521 | 40,971,551 | +241,121 | 13.98% | 513,018,030 |
| 2011-03-07 | 2011-03-03 | 12.394 | 40,730,430 | -84,993 | 13.90% | 504,805,405 |
| 2011-03-04 | 2011-03-02 | 12.317 | 40,815,423 | +130,188 | 13.92% | 502,736,207 |
| 2011-03-03 | 2011-03-01 | 12.215 | 40,685,235 | +133,139 | 13.88% | 496,982,475 |
| 2011-03-02 | 2011-02-28 | 11.986 | 40,552,096 | +784 | 13.83% | 486,048,823 |
| 2011-03-01 | 2011-02-25 | 12.088 | 40,551,312 | +420,240 | 13.83% | 490,175,932 |
| 2011-02-28 | 2011-02-24 | 12.088 | 40,131,072 | +1,267 | 13.69% | 485,096,157 |
| 2011-02-25 | 2011-02-23 | 12.317 | 40,129,805 | -27,449 | 13.69% | 494,291,238 |
| 2011-02-24 | 2011-02-22 | 12.368 | 40,157,254 | -204,859 | 13.70% | 496,677,490 |
| 2011-02-23 | 2011-02-21 | 12.445 | 40,362,113 | +48,624 | 13.77% | 502,299,155 |
| 2011-02-22 | 2011-02-18 | 12.266 | 40,313,489 | +79,320 | 13.75% | 494,497,608 |
| 2011-02-21 | 2011-02-17 | 12.215 | 40,234,169 | +1,569 | 13.73% | 491,472,567 |
| 2011-02-18 | 2011-02-16 | 12.496 | 40,232,600 | -350,246 | 13.73% | 502,739,387 |
| 2011-02-17 | 2011-02-15 | 12.419 | 40,582,846 | -3,450 | 13.85% | 504,011,207 |
| 2011-02-16 | 2011-02-14 | 12.470 | 40,586,296 | +59,604 | 13.85% | 506,124,091 |
| 2011-02-15 | 2011-02-11 | 11.986 | 40,526,692 | -51,762 | 13.83% | 485,744,336 |
| 2011-02-14 | 2011-02-10 | 12.062 | 40,578,454 | +19,329 | 13.84% | 489,469,201 |
| 2011-02-11 | 2011-02-09 | 11.960 | 40,559,125 | -424,584 | 13.84% | 485,098,746 |
| 2011-02-10 | 2011-02-08 | 11.986 | 40,983,709 | +162,248 | 13.98% | 491,222,045 |
| 2011-02-09 | 2011-02-07 | 12.011 | 40,821,461 | +210,183 | 13.93% | 490,318,391 |
| 2011-02-08 | 2011-02-02 | 12.037 | 40,611,278 | +14,102 | 13.85% | 488,829,478 |
| 2011-02-07 | 2011-01-31 | 11.858 | 40,597,176 | +406,180 | 13.85% | 481,412,662 |
| 2011-02-01 | 2011-01-28 | 12.011 | 40,190,996 | +35,292 | 13.71% | 482,745,693 |
| 2011-01-31 | 2011-01-27 | 12.037 | 40,155,704 | +229,532 | 13.70% | 483,345,829 |
| 2011-01-28 | 2011-01-26 | 11.960 | 39,926,172 | +1,428,032 | 13.62% | 477,528,447 |
| 2011-01-27 | 2011-01-25 | 11.629 | 38,498,140 | +182,718 | 13.13% | 447,685,803 |
| 2011-01-26 | 2011-01-24 | 10.966 | 38,315,422 | -461,146 | 13.07% | 420,156,223 |
| 2011-01-25 | 2011-01-21 | 10.991 | 38,776,568 | +13,332 | 13.23% | 426,201,889 |
| 2011-01-24 | 2011-01-20 | 11.884 | 38,763,236 | +608,597 | 13.22% | 460,653,817 |
| 2011-01-21 | 2011-01-19 | 12.266 | 38,154,639 | +8,814 | 13.02% | 468,016,492 |
| 2011-01-20 | 2011-01-18 | 12.368 | 38,145,825 | -24,513 | 13.01% | 471,799,507 |
| 2011-01-19 | 2011-01-17 | 12.292 | 38,170,338 | +141,168 | 13.02% | 469,182,468 |
| 2011-01-18 | 2011-01-14 | 12.292 | 38,029,170 | -242,730 | 12.97% | 467,447,258 |
| 2011-01-17 | 2011-01-13 | 12.445 | 38,271,900 | -87,445 | 13.06% | 476,286,835 |
| 2011-01-14 | 2011-01-12 | 12.853 | 38,359,345 | +168,114 | 13.09% | 493,026,714 |
| 2011-01-13 | 2011-01-11 | 12.776 | 38,191,231 | +537,173 | 13.03% | 487,944,149 |
| 2011-01-12 | 2011-01-10 | 12.241 | 37,654,058 | +72,803 | 12.85% | 460,915,971 |
| 2011-01-11 | 2011-01-07 | 12.368 | 37,581,255 | +1,281,214 | 12.82% | 464,816,728 |
| 2011-01-10 | 2011-01-06 | 12.088 | 36,300,041 | +60,388 | 12.38% | 438,787,441 |
| 2011-01-07 | 2011-01-05 | 12.088 | 36,239,653 | +177,215 | 12.36% | 438,057,484 |
| 2011-01-06 | 2011-01-04 | 11.782 | 36,062,438 | +1,568 | 12.30% | 424,879,514 |
| 2011-01-05 | 2011-01-03 | 11.705 | 36,060,870 | -256,453 | 12.30% | 422,102,202 |
| 2011-01-04 | 2010-12-31 | 11.756 | 36,317,323 | +87,249 | 12.39% | 426,956,359 |
| 2011-01-03 | 2010-12-29 | 11.858 | 36,230,074 | +235,937 | 12.36% | 429,626,346 |
| 2010-12-30 | 2010-12-28 | 11.603 | 35,994,137 | -54,898 | 12.28% | 417,649,431 |
| 2010-12-29 | 2010-12-24 | 11.909 | 36,049,035 | -69,148 | 12.30% | 429,318,157 |
| 2010-12-28 | 2010-12-22 | 11.935 | 36,118,183 | +148,271 | 12.32% | 431,062,734 |
| 2010-12-23 | 2010-12-21 | 11.807 | 35,969,912 | -129,012 | 12.27% | 424,706,686 |
| 2010-12-22 | 2010-12-20 | 11.807 | 36,098,924 | +121,175 | 12.32% | 426,229,967 |
| 2010-12-21 | 2010-12-17 | 11.935 | 35,977,749 | +177,949 | 12.27% | 429,386,684 |
| 2010-12-20 | 2010-12-16 | 11.654 | 35,799,800 | +88,543 | 12.21% | 417,220,397 |
| 2010-12-17 | 2010-12-15 | 12.088 | 35,711,257 | +89,406 | 12.18% | 431,670,341 |
| 2010-12-16 | 2010-12-14 | 11.935 | 35,621,851 | +80,460 | 12.15% | 425,139,118 |
| 2010-12-15 | 2010-12-13 | 11.935 | 35,541,391 | +119,992 | 12.13% | 424,178,846 |
| 2010-12-14 | 2010-12-10 | 11.578 | 35,421,399 | +25,430 | 12.08% | 410,100,496 |
| 2010-12-13 | 2010-12-09 | 11.527 | 35,395,969 | +529,769 | 12.08% | 408,000,761 |
| 2010-12-10 | 2010-12-08 | 11.450 | 34,866,200 | +381,544 | 11.89% | 399,226,802 |
| 2010-12-09 | 2010-12-07 | 11.399 | 34,484,656 | +197,687 | 11.76% | 393,099,194 |
| 2010-12-08 | 2010-12-06 | 11.348 | 34,286,969 | -653,290 | 11.70% | 389,096,960 |
| 2010-12-07 | 2010-12-03 | 11.348 | 34,940,259 | +35,151 | 11.92% | 396,510,656 |
| 2010-12-06 | 2010-12-02 | 11.348 | 34,905,108 | +221,946 | 11.91% | 396,111,753 |
| 2010-12-03 | 2010-12-01 | 11.348 | 34,683,162 | -55,290 | 11.83% | 393,593,056 |
| 2010-12-02 | 2010-11-30 | 11.246 | 34,738,452 | -40,782 | 11.85% | 390,676,945 |
| 2010-11-30 | 2010-11-26 | 11.221 | 34,779,234 | -94,351 | 11.87% | 390,248,660 |
| 2010-11-29 | 2010-11-25 | 11.272 | 34,873,585 | -759,950 | 11.90% | 393,086,018 |
| 2010-11-26 | 2010-11-24 | 11.297 | 35,633,535 | -71,083 | 12.16% | 402,560,692 |
| 2010-11-25 | 2010-11-23 | 11.246 | 35,704,618 | +59,516 | 12.18% | 401,542,679 |
| 2010-11-24 | 2010-11-22 | 11.221 | 35,645,102 | +16,691 | 12.16% | 399,964,338 |
| 2010-11-23 | 2010-11-19 | 11.093 | 35,628,411 | -18,823 | 12.15% | 395,234,132 |
| 2010-11-22 | 2010-11-18 | 11.170 | 35,647,234 | -185,870 | 12.16% | 398,170,132 |
| 2010-11-19 | 2010-11-17 | 10.991 | 35,833,104 | +572,327 | 12.22% | 393,849,621 |
| 2010-11-18 | 2010-11-16 | 11.323 | 35,260,777 | +291,321 | 12.03% | 399,248,764 |
| 2010-11-17 | 2010-11-15 | 11.654 | 34,969,456 | +290,583 | 11.93% | 407,543,347 |
| 2010-11-16 | 2010-11-12 | 11.731 | 34,678,873 | -118,424 | 11.83% | 406,809,924 |
| 2010-11-15 | 2010-11-11 | 12.164 | 34,797,297 | +377,231 | 11.87% | 423,284,749 |
| 2010-11-12 | 2010-11-10 | 12.139 | 34,420,066 | +449,382 | 11.74% | 417,818,228 |
| 2010-11-11 | 2010-11-09 | 12.088 | 33,970,684 | +81,563 | 11.59% | 410,630,652 |
| 2010-11-10 | 2010-11-08 | 12.139 | 33,889,121 | -94,896 | 11.56% | 411,373,194 |
| 2010-11-09 | 2010-11-05 | 12.037 | 33,984,017 | -199,289 | 11.59% | 409,058,520 |
| 2010-11-08 | 2010-11-04 | 12.419 | 34,183,306 | +526,145 | 11.66% | 424,533,294 |
| 2010-11-05 | 2010-11-03 | 11.425 | 33,657,161 | +1,558,842 | 11.48% | 384,524,686 |
| 2010-11-04 | 2010-11-02 | 11.068 | 32,098,319 | -340,982 | 10.95% | 355,255,451 |
| 2010-11-03 | 2010-11-01 | 10.966 | 32,439,301 | +169,557 | 11.07% | 355,720,321 |
| 2010-11-02 | 2010-10-29 | 10.889 | 32,269,744 | +639,958 | 11.01% | 351,392,208 |
| 2010-11-01 | 2010-10-28 | 10.838 | 31,629,786 | -13,332 | 10.79% | 342,810,342 |
| 2010-10-29 | 2010-10-27 | 10.838 | 31,643,118 | +4,705 | 10.80% | 342,954,837 |
| 2010-10-28 | 2010-10-26 | 10.864 | 31,638,413 | +86,953 | 10.79% | 343,710,676 |
| 2010-10-27 | 2010-10-25 | 10.940 | 31,551,460 | +367,035 | 10.76% | 345,179,889 |
| 2010-10-26 | 2010-10-22 | 10.864 | 31,184,425 | +122,780 | 10.64% | 338,778,680 |
| 2010-10-25 | 2010-10-21 | 10.889 | 31,061,645 | +355,271 | 10.60% | 338,236,957 |
| 2010-10-22 | 2010-10-20 | 10.940 | 30,706,374 | +538,819 | 10.48% | 335,934,463 |
| 2010-10-21 | 2010-10-19 | 11.144 | 30,167,555 | +231,853 | 10.29% | 336,194,251 |
| 2010-10-20 | 2010-10-18 | 11.119 | 29,935,702 | +567,413 | 10.21% | 332,847,016 |
| 2010-10-19 | 2010-10-15 | 11.297 | 29,368,289 | +519,626 | 10.02% | 331,780,688 |
| 2010-10-18 | 2010-10-14 | 11.093 | 28,848,663 | +1,621,462 | 9.84% | 320,024,833 |
| 2010-10-15 | 2010-10-13 | 11.221 | 27,227,201 | +646,719 | 9.29% | 305,509,279 |
| 2010-10-14 | 2010-10-12 | 11.425 | 26,580,482 | +1,544,212 | 9.07% | 303,675,390 |
| 2010-10-13 | 2010-10-11 | 10.864 | 25,036,270 | +1,996,743 | 8.54% | 271,986,881 |
| 2010-10-12 | 2010-10-08 | 10.685 | 23,039,527 | +627,456 | 7.86% | 246,182,010 |
| 2010-10-11 | 2010-10-07 | 10.558 | 22,412,071 | +109,796 | 7.65% | 236,619,789 |
| 2010-10-08 | 2010-10-06 | 10.481 | 22,302,275 | +106,660 | 7.61% | 233,754,360 |
| 2010-10-07 | 2010-10-05 | 10.354 | 22,195,615 | +129,824 | 7.57% | 229,806,310 |
| 2010-10-06 | 2010-10-04 | 10.430 | 22,065,791 | +861,120 | 7.53% | 230,150,297 |
| 2010-10-05 | 2010-09-30 | 10.354 | 21,204,671 | -237,509 | 7.23% | 219,546,392 |
| 2010-10-04 | 2010-09-29 | 10.277 | 21,442,180 | -387,426 | 7.32% | 220,365,050 |
| 2010-09-30 | 2010-09-28 | 10.175 | 21,829,606 | -127,050 | 7.45% | 222,119,928 |
| 2010-09-29 | 2010-09-27 | 10.201 | 21,956,656 | -363,073 | 7.49% | 223,972,615 |
| 2010-09-28 | 2010-09-24 | 10.099 | 22,319,729 | -167,632 | 7.61% | 225,399,441 |
| 2010-09-27 | 2010-09-22 | 10.048 | 22,487,361 | -121,050 | 7.67% | 225,945,370 |
| 2010-09-24 | 2010-09-21 | 9.971 | 22,608,411 | -440,522 | 7.71% | 225,431,982 |
| 2010-09-22 | 2010-09-20 | 9.971 | 23,048,933 | -265,081 | 7.86% | 229,824,495 |
| 2010-09-21 | 2010-09-17 | 10.073 | 23,314,014 | -271,306 | 7.95% | 234,845,845 |
| 2010-09-20 | 2010-09-16 | 10.150 | 23,585,320 | -443,108 | 8.05% | 239,383,150 |
| 2010-09-17 | 2010-09-15 | 10.124 | 24,028,428 | -203,141 | 8.20% | 243,267,783 |
| 2010-09-16 | 2010-09-14 | 10.277 | 24,231,569 | -669,925 | 8.27% | 249,032,090 |
| 2010-09-15 | 2010-09-13 | 10.022 | 24,901,494 | -482,321 | 8.50% | 249,566,729 |
| 2010-09-14 | 2010-09-10 | 10.073 | 25,383,815 | -868,249 | 8.66% | 255,695,286 |
| 2010-09-13 | 2010-09-09 | 10.022 | 26,252,064 | -696,425 | 8.96% | 263,102,356 |
| 2010-09-10 | 2010-09-08 | 9.946 | 26,948,489 | -464,283 | 9.19% | 268,020,343 |
| 2010-09-09 | 2010-09-07 | 10.201 | 27,412,772 | +576,354 | 9.35% | 279,628,657 |
| 2010-09-08 | 2010-09-06 | 10.099 | 26,836,418 | -20,480 | 9.16% | 271,011,965 |
| 2010-09-07 | 2010-09-03 | 9.895 | 26,856,898 | -25,881 | 9.16% | 265,739,619 |
| 2010-09-06 | 2010-09-02 | 9.844 | 26,882,779 | +39,997 | 9.17% | 264,624,590 |
| 2010-09-03 | 2010-09-01 | 9.512 | 26,842,782 | +44,703 | 9.16% | 255,331,907 |
| 2010-09-02 | 2010-08-31 | 9.563 | 26,798,079 | +95,621 | 9.14% | 256,273,478 |
| 2010-09-01 | 2010-08-30 | 9.359 | 26,702,458 | -7,085 | 9.11% | 249,911,382 |
| 2010-08-31 | 2010-08-27 | 9.334 | 26,709,543 | +9,411 | 9.11% | 249,296,554 |
| 2010-08-30 | 2010-08-26 | 9.308 | 26,700,132 | -113,718 | 9.11% | 248,527,817 |
| 2010-08-27 | 2010-08-25 | 9.334 | 26,813,850 | +8,564 | 9.15% | 250,270,115 |
| 2010-08-26 | 2010-08-24 | 9.385 | 26,805,286 | -51,698 | 9.14% | 251,557,341 |
| 2010-08-25 | 2010-08-23 | 9.436 | 26,856,984 | +26,679 | 9.16% | 253,412,303 |
| 2010-08-24 | 2010-08-20 | 9.538 | 26,830,305 | +84,462 | 9.15% | 255,897,441 |
| 2010-08-23 | 2010-08-19 | 9.461 | 26,745,843 | -8,893 | 9.12% | 253,045,683 |
| 2010-08-20 | 2010-08-18 | 9.589 | 26,754,736 | -14,512 | 9.13% | 256,541,274 |
| 2010-08-19 | 2010-08-17 | 9.716 | 26,769,248 | +212,773 | 9.13% | 260,093,728 |
| 2010-08-18 | 2010-08-16 | 9.665 | 26,556,475 | -384,600 | 9.06% | 256,671,926 |
| 2010-08-17 | 2010-08-13 | 9.614 | 26,941,075 | -11,176 | 9.19% | 259,015,052 |
| 2010-08-16 | 2010-08-12 | 9.538 | 26,952,251 | +116,855 | 9.20% | 257,060,517 |
| 2010-08-13 | 2010-08-11 | 9.589 | 26,835,396 | +66,594 | 9.16% | 257,314,693 |
| 2010-08-12 | 2010-08-10 | 9.614 | 26,768,802 | -406,248 | 9.13% | 257,358,797 |
| 2010-08-11 | 2010-08-09 | 9.691 | 27,175,050 | -237,315 | 9.27% | 263,343,547 |
| 2010-08-10 | 2010-08-06 | 9.793 | 27,412,365 | -257,238 | 9.35% | 268,439,525 |
| 2010-08-09 | 2010-08-05 | 9.691 | 27,669,603 | -221,946 | 9.44% | 268,136,080 |
| 2010-08-06 | 2010-08-04 | 9.742 | 27,891,549 | -348,230 | 9.52% | 271,709,441 |
| 2010-08-05 | 2010-08-03 | 9.512 | 28,239,779 | -119,992 | 9.63% | 268,620,317 |
| 2010-08-04 | 2010-08-02 | 9.614 | 28,359,771 | +4,647 | 9.68% | 272,654,583 |
| 2010-08-03 | 2010-07-30 | 9.589 | 28,355,124 | -22,731 | 9.67% | 271,886,803 |
| 2010-08-02 | 2010-07-29 | 9.563 | 28,377,855 | -206,261 | 9.68% | 271,381,079 |
| 2010-07-30 | 2010-07-28 | 9.487 | 28,584,116 | -452,537 | 9.75% | 271,166,751 |
| 2010-07-29 | 2010-07-27 | 9.155 | 29,036,653 | -19,358 | 9.91% | 265,833,516 |
| 2010-07-28 | 2010-07-26 | 9.181 | 29,056,011 | -1,949,925 | 9.91% | 266,751,717 |
| 2010-07-27 | 2010-07-23 | 9.079 | 31,005,936 | -803,303 | 10.58% | 281,490,392 |
| 2010-07-26 | 2010-07-22 | 9.053 | 31,809,239 | -1,195,609 | 10.85% | 287,972,067 |
| 2010-07-23 | 2010-07-21 | 9.002 | 33,004,848 | -2,257,106 | 11.26% | 297,112,671 |
| 2010-07-22 | 2010-07-20 | 8.824 | 35,261,954 | -59,725 | 12.03% | 311,136,674 |
| 2010-07-21 | 2010-07-19 | 8.569 | 35,321,679 | -7,059 | 12.05% | 302,656,042 |
| 2010-07-20 | 2010-07-16 | 8.620 | 35,328,738 | -707,580 | 12.05% | 304,518,412 |
| 2010-07-19 | 2010-07-15 | 8.671 | 36,036,318 | -37,644 | 12.29% | 312,455,418 |
| 2010-07-16 | 2010-07-14 | 8.798 | 36,073,962 | -1,636,689 | 12.31% | 317,381,545 |
| 2010-07-15 | 2010-07-13 | 8.722 | 37,710,651 | -63,865 | 12.87% | 328,896,209 |
| 2010-07-14 | 2010-07-12 | 8.747 | 37,774,516 | -196,073 | 12.89% | 330,416,526 |
| 2010-07-13 | 2010-07-09 | 8.824 | 37,970,589 | -49,497 | 12.95% | 335,036,532 |
| 2010-07-12 | 2010-07-08 | 8.696 | 38,020,086 | -142,658 | 12.97% | 330,625,393 |
| 2010-07-09 | 2010-07-07 | 8.671 | 38,162,744 | -3,175 | 13.02% | 330,892,743 |
| 2010-07-08 | 2010-07-06 | 8.747 | 38,165,919 | -37,644 | 13.02% | 333,840,157 |
| 2010-07-07 | 2010-07-05 | 8.773 | 38,203,563 | -83,101 | 13.03% | 335,143,687 |
| 2010-07-06 | 2010-07-02 | 8.824 | 38,286,664 | -62,949 | 13.06% | 337,825,445 |
| 2010-07-05 | 2010-06-30 | 8.798 | 38,349,613 | -42,350 | 13.08% | 337,402,901 |
| 2010-07-02 | 2010-06-29 | 8.849 | 38,391,963 | -22,744 | 13.10% | 339,733,619 |
| 2010-06-30 | 2010-06-28 | 9.053 | 38,414,707 | -38,170 | 13.11% | 347,771,998 |
| 2010-06-29 | 2010-06-25 | 9.079 | 38,452,877 | -80,920 | 13.12% | 349,098,167 |
| 2010-06-28 | 2010-06-24 | 9.130 | 38,533,797 | -37,353 | 13.15% | 351,798,160 |
| 2010-06-25 | 2010-06-23 | 9.181 | 38,571,150 | -100,385 | 13.16% | 354,106,436 |
| 2010-06-24 | 2010-06-22 | 9.130 | 38,671,535 | -165,480 | 13.19% | 353,055,653 |
| 2010-06-23 | 2010-06-21 | 9.053 | 38,837,015 | -348,212 | 13.25% | 351,595,192 |
| 2010-06-22 | 2010-06-18 | 8.977 | 39,185,227 | -268,334 | 13.37% | 351,749,722 |
| 2010-06-21 | 2010-06-17 | 8.900 | 39,453,561 | -86,290 | 13.46% | 351,140,050 |
| 2010-06-18 | 2010-06-15 | 8.849 | 39,539,851 | -151,362 | 13.49% | 349,891,373 |
| 2010-06-17 | 2010-06-14 | 8.849 | 39,691,213 | -54,663 | 13.54% | 351,230,788 |
| 2010-06-15 | 2010-06-11 | 8.747 | 39,745,876 | -37,473 | 13.56% | 347,660,160 |
| 2010-06-14 | 2010-06-10 | 8.696 | 39,783,349 | -72,152 | 13.57% | 345,958,855 |
| 2010-06-11 | 2010-06-09 | 8.671 | 39,855,501 | -949,004 | 13.60% | 345,569,911 |
| 2010-06-10 | 2010-06-08 | 8.747 | 40,804,505 | +51,036 | 13.92% | 356,920,067 |
| 2010-06-09 | 2010-06-07 | 8.671 | 40,753,469 | +28,234 | 13.90% | 353,355,806 |
| 2010-06-08 | 2010-06-04 | 8.824 | 40,725,235 | -105,876 | 13.89% | 359,342,372 |
| 2010-06-07 | 2010-06-03 | 8.798 | 40,831,111 | -305,862 | 13.93% | 359,235,315 |
| 2010-06-04 | 2010-06-02 | 8.798 | 41,136,973 | -162,735 | 14.03% | 361,926,313 |
| 2010-06-03 | 2010-06-01 | 8.798 | 41,299,708 | -1,321,011 | 14.09% | 363,358,068 |
| 2010-06-02 | 2010-05-31 | 8.798 | 42,620,719 | -1,440,689 | 14.54% | 374,980,427 |
| 2010-06-01 | 2010-05-28 | 9.079 | 44,061,408 | -221,917 | 15.03% | 400,015,759 |
| 2010-05-31 | 2010-05-27 | 8.900 | 44,283,325 | -275,864 | 15.11% | 394,125,361 |
| 2010-05-28 | 2010-05-26 | 8.798 | 44,559,189 | -452,683 | 15.20% | 392,035,238 |
| 2010-05-27 | 2010-05-25 | 8.824 | 45,011,872 | -369,192 | 15.36% | 397,165,856 |
| 2010-05-26 | 2010-05-24 | 9.257 | 45,381,064 | -319,272 | 15.48% | 420,097,436 |
| 2010-05-25 | 2010-05-20 | 9.283 | 45,700,336 | +3,639 | 15.59% | 424,218,407 |
| 2010-05-24 | 2010-05-19 | 9.155 | 45,696,697 | -362,662 | 15.59% | 418,357,916 |
| 2010-05-20 | 2010-05-18 | 9.257 | 46,059,359 | -448,597 | 15.71% | 426,376,487 |
| 2010-05-19 | 2010-05-17 | 9.232 | 46,507,956 | -624,273 | 15.87% | 429,343,167 |
| 2010-05-18 | 2010-05-14 | 9.563 | 47,132,229 | -589,569 | 16.08% | 450,731,571 |
| 2010-05-17 | 2010-05-13 | 9.640 | 47,721,798 | +301,196 | 16.28% | 460,020,653 |
| 2010-05-14 | 2010-05-12 | 9.512 | 47,420,602 | +47,824 | 16.18% | 451,070,709 |
| 2010-05-13 | 2010-05-11 | 9.487 | 47,372,778 | -276,849 | 16.16% | 449,407,716 |
| 2010-05-12 | 2010-05-10 | 9.538 | 47,649,627 | -451,467 | 16.26% | 454,464,369 |
| 2010-05-11 | 2010-05-07 | 9.359 | 48,101,094 | -436,522 | 16.41% | 450,183,683 |
| 2010-05-10 | 2010-05-06 | 9.563 | 48,537,616 | -23,415 | 16.56% | 464,171,468 |
| 2010-05-07 | 2010-05-05 | 9.716 | 48,561,031 | -457,955 | 16.57% | 471,825,715 |
| 2010-05-06 | 2010-05-04 | 9.946 | 49,018,986 | -15,685 | 16.72% | 487,525,866 |
| 2010-05-05 | 2010-05-03 | 9.895 | 49,034,671 | -53,134 | 16.73% | 485,180,931 |
| 2010-05-04 | 2010-04-30 | 10.048 | 49,087,805 | -317,276 | 16.75% | 493,217,601 |
| 2010-05-03 | 2010-04-29 | 10.201 | 49,405,081 | -412,876 | 16.86% | 503,964,957 |
| 2010-04-30 | 2010-04-28 | 10.073 | 49,817,957 | +55,623 | 17.00% | 501,824,362 |
| 2010-04-29 | 2010-04-27 | 10.099 | 49,762,334 | -326,253 | 16.98% | 502,533,085 |
| 2010-04-28 | 2010-04-26 | 10.252 | 50,088,587 | -117,605 | 17.09% | 513,491,862 |
| 2010-04-27 | 2010-04-23 | 10.405 | 50,206,192 | -734,854 | 17.13% | 522,379,563 |
| 2010-04-26 | 2010-04-22 | 9.971 | 50,941,046 | -99,499 | 17.38% | 507,941,091 |
| 2010-04-23 | 2010-04-21 | 10.073 | 51,040,545 | -428,991 | 17.41% | 514,139,689 |
| 2010-04-22 | 2010-04-20 | 9.869 | 51,469,536 | +201,887 | 17.56% | 507,960,509 |
| 2010-04-21 | 2010-04-19 | 9.869 | 51,267,649 | +82,393 | 17.49% | 505,968,057 |
| 2010-04-20 | 2010-04-16 | 10.022 | 51,185,256 | -145,256 | 17.46% | 512,986,767 |
| 2010-04-19 | 2010-04-15 | 10.150 | 51,330,512 | -689,577 | 17.51% | 520,987,616 |
| 2010-04-16 | 2010-04-14 | 10.201 | 52,020,089 | -689,571 | 17.75% | 530,639,792 |
| 2010-04-15 | 2010-04-13 | 10.354 | 52,709,660 | -244,093 | 17.98% | 545,738,987 |
| 2010-04-14 | 2010-04-12 | 10.405 | 52,953,753 | -341,193 | 18.07% | 550,967,067 |
| 2010-04-13 | 2010-04-09 | 11.097 | 53,294,946 | -1,020,643 | 18.18% | 591,396,337 |
| 2010-04-12 | 2010-04-08 | 10.912 | 54,315,589 | +264,212 | 18.53% | 592,700,567 |
| 2010-04-09 | 2010-04-07 | 10.728 | 54,051,377 | -3,692,406 | 19.06% | 579,844,683 |
| 2010-04-08 | 2010-04-01 | 10.728 | 57,743,783 | -1,507,652 | 20.36% | 619,455,552 |
| 2010-04-07 | 2010-03-31 | 10.754 | 59,251,435 | -1,784,204 | 20.89% | 637,190,869 |
| 2010-04-01 | 2010-03-30 | 11.044 | 61,035,639 | -188,179 | 21.52% | 674,074,699 |
| 2010-03-31 | 2010-03-29 | 11.123 | 61,223,818 | -466,853 | 21.59% | 680,994,130 |
| 2010-03-30 | 2010-03-26 | 11.149 | 61,690,671 | +92,713 | 21.75% | 687,812,983 |
| 2010-03-29 | 2010-03-25 | 11.176 | 61,597,958 | -3,037,074 | 21.72% | 688,402,882 |
| 2010-03-26 | 2010-03-24 | 11.281 | 64,635,032 | -582,158 | 22.79% | 729,159,007 |
| 2010-03-25 | 2010-03-23 | 11.413 | 65,217,190 | -139,558 | 23.00% | 744,321,368 |
| 2010-03-24 | 2010-03-22 | 11.808 | 65,356,748 | -67,524 | 23.05% | 771,754,120 |
| 2010-03-23 | 2010-03-19 | 12.415 | 65,424,272 | -28,075 | 23.07% | 812,213,706 |
| 2010-03-22 | 2010-03-18 | 11.782 | 65,452,347 | -5,789 | 23.08% | 771,157,799 |
| 2010-03-19 | 2010-03-17 | 11.624 | 65,458,136 | -41,040 | 23.08% | 760,873,978 |
| 2010-03-18 | 2010-03-16 | 11.334 | 65,499,176 | +595,032 | 23.10% | 742,360,405 |
| 2010-03-17 | 2010-03-15 | 11.281 | 64,904,144 | -282,762 | 22.89% | 732,194,907 |
| 2010-03-16 | 2010-03-12 | 11.571 | 65,186,906 | -4,317 | 22.99% | 754,284,870 |
| 2010-03-15 | 2010-03-11 | 11.308 | 65,191,223 | +16,340 | 22.99% | 737,151,797 |
| 2010-03-12 | 2010-03-10 | 11.308 | 65,174,883 | +73,881 | 22.98% | 736,967,032 |
| 2010-03-11 | 2010-03-09 | 11.202 | 65,101,002 | -76,637 | 22.96% | 729,267,922 |
| 2010-03-10 | 2010-03-08 | 11.123 | 65,177,639 | +128,197 | 22.98% | 724,972,584 |
| 2010-03-09 | 2010-03-05 | 10.965 | 65,049,442 | +200,175 | 22.94% | 713,259,252 |
| 2010-03-08 | 2010-03-04 | 10.859 | 64,849,267 | -150,187 | 22.87% | 704,227,200 |
| 2010-03-05 | 2010-03-03 | 10.833 | 64,999,454 | +377,214 | 22.92% | 704,144,900 |
| 2010-03-04 | 2010-03-02 | 10.859 | 64,622,240 | -13,658 | 22.79% | 701,761,813 |
| 2010-03-03 | 2010-03-01 | 10.701 | 64,635,898 | -301,997 | 22.79% | 691,688,139 |
| 2010-03-02 | 2010-02-26 | 10.807 | 64,937,895 | +141,893 | 22.90% | 701,766,401 |
| 2010-03-01 | 2010-02-25 | 10.807 | 64,796,002 | -165,795 | 22.85% | 700,233,001 |
| 2010-02-26 | 2010-02-24 | 10.833 | 64,961,797 | -189,322 | 22.91% | 703,736,959 |
| 2010-02-25 | 2010-02-23 | 10.939 | 65,151,119 | -59,185 | 22.97% | 712,656,883 |
| 2010-02-24 | 2010-02-22 | 10.807 | 65,210,304 | -44,656 | 22.99% | 704,710,252 |
| 2010-02-23 | 2010-02-19 | 10.754 | 65,254,960 | +26,002 | 23.01% | 701,752,872 |
| 2010-02-22 | 2010-02-18 | 11.149 | 65,228,958 | +351,318 | 23.00% | 727,262,704 |
| 2010-02-19 | 2010-02-17 | 11.202 | 64,877,640 | +925,340 | 22.88% | 726,765,799 |
| 2010-02-18 | 2010-02-12 | 10.833 | 63,952,300 | -171,302 | 22.55% | 692,800,987 |
| 2010-02-17 | 2010-02-11 | 10.991 | 64,123,602 | -144,170 | 22.61% | 704,797,691 |
| 2010-02-12 | 2010-02-10 | 10.675 | 64,267,772 | +202,574 | 22.66% | 686,054,750 |
| 2010-02-11 | 2010-02-09 | 10.965 | 64,065,198 | +18,578 | 22.59% | 702,467,136 |
| 2010-02-10 | 2010-02-08 | 11.308 | 64,046,620 | +455,504 | 22.58% | 724,209,163 |
| 2010-02-09 | 2010-02-05 | 11.123 | 63,591,116 | +543,291 | 22.42% | 707,325,647 |
| 2010-02-08 | 2010-02-04 | 11.097 | 63,047,825 | +917,398 | 22.23% | 699,620,800 |
| 2010-02-05 | 2010-02-03 | 10.912 | 62,130,427 | +283,028 | 21.91% | 677,977,354 |
| 2010-02-04 | 2010-02-02 | 10.675 | 61,847,399 | +490,176 | 21.81% | 660,217,408 |
| 2010-02-03 | 2010-02-01 | 10.543 | 61,357,223 | -169,249 | 21.64% | 646,898,575 |
| 2010-02-02 | 2010-01-29 | 10.728 | 61,526,472 | +364,761 | 21.70% | 660,034,946 |
| 2010-02-01 | 2010-01-28 | 10.543 | 61,161,711 | -35,663 | 21.57% | 644,837,262 |
| 2010-01-29 | 2010-01-27 | 10.570 | 61,197,374 | -329,313 | 21.58% | 646,826,296 |
| 2010-01-28 | 2010-01-26 | 10.859 | 61,526,687 | -406,775 | 21.70% | 668,145,818 |
| 2010-01-27 | 2010-01-25 | 10.965 | 61,933,462 | -260,055 | 21.84% | 679,092,909 |
| 2010-01-26 | 2010-01-22 | 11.624 | 62,193,517 | +417,431 | 21.93% | 722,926,615 |
| 2010-01-25 | 2010-01-21 | 11.677 | 61,776,086 | -81,949 | 21.78% | 721,331,043 |
| 2010-01-22 | 2010-01-20 | 12.256 | 61,858,035 | +622,964 | 21.81% | 758,157,753 |
| 2010-01-21 | 2010-01-19 | 11.756 | 61,235,071 | +1,516,055 | 21.59% | 719,855,939 |
| 2010-01-20 | 2010-01-18 | 11.466 | 59,719,016 | +294,409 | 21.06% | 684,719,046 |
| 2010-01-19 | 2010-01-15 | 11.677 | 59,424,607 | +394,569 | 20.95% | 693,873,901 |
| 2010-01-18 | 2010-01-14 | 11.650 | 59,030,038 | +2,070,727 | 20.81% | 687,710,793 |
| 2010-01-15 | 2010-01-13 | 11.044 | 56,959,311 | +287,312 | 20.08% | 629,055,926 |
| 2010-01-14 | 2010-01-12 | 10.728 | 56,671,999 | +173,762 | 19.98% | 607,957,820 |
| 2010-01-13 | 2010-01-11 | 10.543 | 56,498,237 | -11,352 | 19.92% | 595,669,544 |
| 2010-01-12 | 2010-01-08 | 10.596 | 56,509,589 | -48,562 | 19.93% | 598,768,176 |
| 2010-01-11 | 2010-01-07 | 10.570 | 56,558,151 | -45,451 | 19.94% | 597,791,979 |
| 2010-01-08 | 2010-01-06 | 10.385 | 56,603,602 | -53,153 | 19.96% | 587,828,717 |
| 2010-01-07 | 2010-01-05 | 10.306 | 56,656,755 | -19,046 | 19.98% | 583,900,655 |
| 2010-01-06 | 2010-01-04 | 10.121 | 56,675,801 | +2,656 | 19.98% | 573,639,963 |
| 2010-01-05 | 2009-12-31 | 10.069 | 56,673,145 | +625,756 | 19.98% | 570,625,512 |
| 2010-01-04 | 2009-12-29 | 9.673 | 56,047,389 | +27,999 | 19.76% | 542,165,599 |
| 2009-12-30 | 2009-12-28 | 9.542 | 56,019,390 | -6,070 | 19.75% | 534,511,993 |
| 2009-12-29 | 2009-12-24 | 9.542 | 56,025,460 | -35,041 | 19.76% | 534,569,910 |
| 2009-12-28 | 2009-12-22 | 9.252 | 56,060,501 | -7,057 | 19.77% | 518,650,259 |
| 2009-12-23 | 2009-12-21 | 9.462 | 56,067,558 | +174,642 | 19.77% | 530,538,124 |
| 2009-12-22 | 2009-12-18 | 9.515 | 55,892,916 | -824,231 | 19.71% | 531,832,016 |
| 2009-12-21 | 2009-12-17 | 9.489 | 56,717,147 | -83,467 | 20.00% | 538,179,791 |
| 2009-12-18 | 2009-12-16 | 9.621 | 56,800,614 | +292,133 | 20.03% | 546,457,515 |
| 2009-12-17 | 2009-12-15 | 9.858 | 56,508,481 | -221,399 | 19.93% | 557,052,007 |
| 2009-12-16 | 2009-12-14 | 9.911 | 56,729,880 | +162,380 | 20.00% | 562,225,084 |
| 2009-12-15 | 2009-12-11 | 10.069 | 56,567,500 | +249,982 | 19.95% | 569,561,803 |
| 2009-12-14 | 2009-12-10 | 10.095 | 56,317,518 | -143,790 | 19.86% | 568,529,217 |
| 2009-12-11 | 2009-12-09 | 9.515 | 56,461,308 | -425,868 | 19.91% | 537,240,376 |
| 2009-12-10 | 2009-12-08 | 9.542 | 56,887,176 | +229,912 | 20.06% | 542,792,019 |
| 2009-12-08 | 2009-12-04 | 9.568 | 56,657,264 | +28,834 | 19.98% | 542,091,667 |
| 2009-12-07 | 2009-12-03 | 9.594 | 56,628,430 | -78,155 | 19.97% | 543,308,391 |
| 2009-12-04 | 2009-12-02 | 9.515 | 56,706,585 | +113,818 | 20.00% | 539,574,235 |
| 2009-12-03 | 2009-12-01 | 9.331 | 56,592,767 | -145,991 | 19.96% | 528,049,576 |
| 2009-12-02 | 2009-11-30 | 9.225 | 56,738,758 | -742,245 | 20.01% | 523,429,719 |
| 2009-12-01 | 2009-11-27 | 9.173 | 57,481,003 | -547,236 | 20.27% | 527,246,966 |
| 2009-11-30 | 2009-11-26 | 9.410 | 58,028,239 | -1,126,419 | 20.46% | 546,032,025 |
| 2009-11-27 | 2009-11-25 | 9.515 | 59,154,658 | -707,758 | 20.86% | 562,868,128 |
| 2009-11-26 | 2009-11-24 | 9.621 | 59,862,416 | -163,139 | 21.11% | 575,913,969 |
| 2009-11-25 | 2009-11-23 | 9.726 | 60,025,555 | +35,663 | 21.17% | 583,812,055 |
| 2009-11-24 | 2009-11-20 | 9.726 | 59,989,892 | -285,539 | 21.15% | 583,465,194 |
| 2009-11-23 | 2009-11-19 | 9.884 | 60,275,431 | +30,352 | 21.25% | 595,774,760 |
| 2009-11-20 | 2009-11-18 | 9.779 | 60,245,079 | +2,734,666 | 21.24% | 589,123,024 |
| 2009-11-19 | 2009-11-17 | 9.726 | 57,510,413 | +46,286 | 20.28% | 559,349,637 |
| 2009-11-18 | 2009-11-16 | 9.700 | 57,464,127 | +13,658 | 20.26% | 557,384,824 |
| 2009-11-17 | 2009-11-13 | 9.752 | 57,450,469 | -72,844 | 20.26% | 560,280,891 |
| 2009-11-16 | 2009-11-12 | 9.726 | 57,523,313 | -197,284 | 20.28% | 559,475,103 |
| 2009-11-13 | 2009-11-11 | 9.858 | 57,720,597 | +1,027,397 | 20.35% | 569,000,862 |
| 2009-11-12 | 2009-11-10 | 9.831 | 56,693,200 | +292,132 | 19.99% | 557,378,626 |
| 2009-11-11 | 2009-11-09 | 9.805 | 56,401,068 | -122,923 | 19.89% | 553,019,921 |
| 2009-11-10 | 2009-11-06 | 9.805 | 56,523,991 | -133,546 | 19.93% | 554,225,197 |
| 2009-11-09 | 2009-11-05 | 9.752 | 56,657,537 | -125,959 | 19.98% | 552,547,888 |
| 2009-11-06 | 2009-11-04 | 9.779 | 56,783,496 | -157,827 | 20.02% | 555,272,985 |
| 2009-11-05 | 2009-11-03 | 9.779 | 56,941,323 | -76,638 | 20.08% | 556,816,340 |
| 2009-11-04 | 2009-11-02 | 9.779 | 57,017,961 | +50,839 | 20.11% | 557,565,765 |
| 2009-11-03 | 2009-10-30 | 9.911 | 56,967,122 | -15,935 | 20.09% | 564,576,286 |
| 2009-11-02 | 2009-10-29 | 9.831 | 56,983,057 | +66,015 | 20.09% | 560,228,352 |
| 2009-10-30 | 2009-10-28 | 10.069 | 56,917,042 | -17,452 | 20.07% | 573,081,241 |
| 2009-10-29 | 2009-10-27 | 10.174 | 56,934,494 | -36,422 | 20.08% | 579,259,650 |
| 2009-10-28 | 2009-10-23 | 10.253 | 56,970,916 | -62,221 | 20.09% | 584,135,111 |
| 2009-10-27 | 2009-10-22 | 10.174 | 57,033,137 | -16,693 | 20.11% | 580,263,258 |
| 2009-10-23 | 2009-10-21 | 10.121 | 57,049,830 | +19,729 | 20.12% | 577,425,670 |
| 2009-10-22 | 2009-10-20 | 10.148 | 57,030,101 | -48,942 | 20.11% | 578,729,177 |
| 2009-10-21 | 2009-10-19 | 10.069 | 57,079,043 | -65,256 | 20.13% | 574,712,382 |
| 2009-10-20 | 2009-10-16 | 9.990 | 57,144,299 | +175,583 | 20.15% | 570,850,818 |
| 2009-10-19 | 2009-10-15 | 10.016 | 56,968,716 | -758 | 20.09% | 570,598,382 |
| 2009-10-16 | 2009-10-14 | 10.095 | 56,969,474 | +25,798 | 20.09% | 575,110,758 |
| 2009-10-15 | 2009-10-13 | 10.042 | 56,943,676 | -6,829 | 20.08% | 571,848,496 |
| 2009-10-14 | 2009-10-12 | 10.095 | 56,950,505 | +22,005 | 20.08% | 574,919,265 |
| 2009-10-13 | 2009-10-09 | 10.253 | 56,928,500 | +195,767 | 20.07% | 583,700,211 |
| 2009-10-12 | 2009-10-08 | 10.069 | 56,732,733 | +3,794 | 20.00% | 571,225,487 |
| 2009-10-09 | 2009-10-07 | 10.121 | 56,728,939 | +9,864 | 20.00% | 574,177,795 |
| 2009-10-08 | 2009-10-06 | 9.779 | 56,719,075 | +45,527 | 20.00% | 554,643,027 |
| 2009-10-07 | 2009-10-05 | 9.700 | 56,673,548 | -672,284 | 19.98% | 549,716,444 |
| 2009-10-06 | 2009-10-02 | 10.016 | 57,345,832 | +168,450 | 20.22% | 574,375,574 |
| 2009-10-05 | 2009-09-30 | 10.016 | 57,177,382 | -214,736 | 20.16% | 572,688,379 |
| 2009-10-02 | 2009-09-29 | 9.963 | 57,392,118 | +159,345 | 20.24% | 571,813,705 |
| 2009-09-30 | 2009-09-28 | 9.726 | 57,232,773 | -783,827 | 20.18% | 556,649,294 |
| 2009-09-29 | 2009-09-25 | 10.095 | 58,016,600 | -341,453 | 20.46% | 585,681,567 |
| 2009-09-28 | 2009-09-24 | 10.095 | 58,358,053 | -226,878 | 20.58% | 589,128,558 |
| 2009-09-25 | 2009-09-23 | 10.201 | 58,584,931 | -59,944 | 20.66% | 597,595,606 |
| 2009-09-24 | 2009-09-22 | 10.253 | 58,644,875 | -325,898 | 20.68% | 601,298,574 |
| 2009-09-23 | 2009-09-21 | 10.280 | 58,970,773 | -62,221 | 20.79% | 606,194,422 |
| 2009-09-22 | 2009-09-18 | 10.253 | 59,032,994 | -944,689 | 20.82% | 605,278,042 |
| 2009-09-21 | 2009-09-17 | 10.438 | 59,977,683 | -286,062 | 21.15% | 626,030,336 |
| 2009-09-18 | 2009-09-16 | 10.227 | 60,263,745 | -109,265 | 21.25% | 616,308,774 |
| 2009-09-17 | 2009-09-15 | 10.069 | 60,373,010 | +25,039 | 21.29% | 607,878,383 |
| 2009-09-16 | 2009-09-14 | 10.174 | 60,347,971 | -237,158 | 21.28% | 613,988,852 |
| 2009-09-15 | 2009-09-11 | 10.174 | 60,585,129 | -335,384 | 21.36% | 616,401,731 |
| 2009-09-14 | 2009-09-10 | 10.306 | 60,920,513 | -158,586 | 21.48% | 627,842,654 |
| 2009-09-11 | 2009-09-09 | 10.385 | 61,079,099 | +1,686,023 | 21.54% | 634,306,777 |
| 2009-09-10 | 2009-09-08 | 10.306 | 59,393,076 | +48,562 | 20.94% | 612,100,992 |
| 2009-09-09 | 2009-09-07 | 10.306 | 59,344,514 | +211,702 | 20.93% | 611,600,516 |
| 2009-09-08 | 2009-09-04 | 10.332 | 59,132,812 | +140,375 | 20.85% | 610,977,345 |
| 2009-09-07 | 2009-09-03 | 10.306 | 58,992,437 | +161,622 | 20.80% | 607,972,034 |
| 2009-09-04 | 2009-09-02 | 10.201 | 58,830,815 | +50,838 | 20.74% | 600,103,746 |
| 2009-09-03 | 2009-09-01 | 10.438 | 58,779,977 | +427,652 | 20.73% | 613,529,014 |
| 2009-09-02 | 2009-08-31 | 10.332 | 58,352,325 | -86,881 | 20.58% | 602,913,127 |
| 2009-09-01 | 2009-08-28 | 10.121 | 58,439,206 | -22,460 | 20.61% | 591,488,137 |
| 2009-08-31 | 2009-08-27 | 10.201 | 58,461,666 | +182,223 | 20.61% | 596,338,242 |
| 2009-08-28 | 2009-08-26 | 10.227 | 58,279,443 | -257,912 | 20.55% | 596,015,598 |
| 2009-08-27 | 2009-08-25 | 10.016 | 58,537,355 | +40,975 | 20.64% | 586,309,862 |
| 2009-08-26 | 2009-08-24 | 10.069 | 58,496,380 | +30,351 | 20.63% | 588,983,138 |
| 2009-08-25 | 2009-08-21 | 10.016 | 58,466,029 | +98,643 | 20.62% | 585,595,461 |
| 2009-08-24 | 2009-08-20 | 10.121 | 58,367,386 | +52,356 | 20.58% | 590,761,216 |
| 2009-08-21 | 2009-08-19 | 9.963 | 58,315,030 | +83,466 | 20.56% | 581,008,935 |
| 2009-08-20 | 2009-08-18 | 10.385 | 58,231,564 | +40,975 | 20.53% | 604,735,111 |
| 2009-08-19 | 2009-08-17 | 10.649 | 58,190,589 | +139,616 | 20.52% | 619,647,392 |
| 2009-08-18 | 2009-08-14 | 11.334 | 58,050,973 | +153,275 | 20.47% | 657,943,297 |
| 2009-08-17 | 2009-08-13 | 11.518 | 57,897,698 | +4,171,807 | 20.42% | 666,888,520 |
| 2009-08-14 | 2009-08-12 | 10.649 | 53,725,891 | +178,315 | 18.94% | 572,104,679 |
| 2009-08-13 | 2009-08-11 | 11.044 | 53,547,576 | +339,178 | 18.88% | 591,376,887 |
| 2009-08-11 | 2009-08-07 | 10.622 | 53,208,398 | +64,496 | 18.76% | 565,191,650 |
| 2009-08-10 | 2009-08-06 | 10.807 | 53,143,902 | +95,608 | 18.74% | 574,311,884 |
| 2009-08-07 | 2009-08-05 | 11.070 | 53,048,294 | +227,635 | 18.71% | 587,261,081 |
| 2009-08-06 | 2009-08-04 | 11.149 | 52,820,659 | +217,013 | 18.63% | 588,917,813 |
| 2009-08-05 | 2009-08-03 | 11.018 | 52,603,646 | +432,509 | 18.55% | 579,565,648 |
| 2009-08-04 | 2009-07-31 | 10.359 | 52,171,137 | -93,711 | 18.40% | 540,422,423 |
| 2009-08-03 | 2009-07-30 | 10.332 | 52,264,848 | +111,846 | 18.43% | 540,015,551 |
| 2009-07-31 | 2009-07-29 | 10.280 | 52,153,002 | +151,909 | 18.39% | 536,110,641 |
| 2009-07-30 | 2009-07-28 | 10.701 | 52,001,093 | +401,511 | 18.34% | 556,479,299 |
| 2009-07-29 | 2009-07-27 | 10.622 | 51,599,582 | +42,682 | 18.19% | 548,102,443 |
| 2009-07-28 | 2009-07-24 | 10.543 | 51,556,900 | -26,368 | 18.18% | 543,572,273 |
| 2009-07-27 | 2009-07-23 | 10.411 | 51,583,268 | -280,751 | 18.19% | 537,052,146 |
| 2009-07-24 | 2009-07-22 | 10.411 | 51,864,019 | -191,214 | 18.29% | 539,975,147 |
| 2009-07-23 | 2009-07-21 | 10.332 | 52,055,233 | -232,947 | 18.36% | 537,849,748 |
| 2009-07-22 | 2009-07-20 | 10.280 | 52,288,180 | -104,713 | 18.44% | 537,500,213 |
| 2009-07-21 | 2009-07-17 | 10.095 | 52,392,893 | -46,286 | 18.47% | 528,909,858 |
| 2009-07-20 | 2009-07-16 | 9.990 | 52,439,179 | -307,308 | 18.49% | 523,848,376 |
| 2009-07-17 | 2009-07-15 | 9.831 | 52,746,487 | -144,170 | 18.60% | 518,576,557 |
| 2009-07-16 | 2009-07-14 | 9.911 | 52,890,657 | -149,480 | 18.65% | 524,176,220 |
| 2009-07-15 | 2009-07-13 | 9.831 | 53,040,137 | -195,767 | 18.70% | 521,463,574 |
| 2009-07-14 | 2009-07-10 | 9.884 | 53,235,904 | +182,488 | 18.77% | 526,194,627 |
| 2009-07-13 | 2009-07-09 | 9.700 | 53,053,416 | -396,087 | 18.71% | 514,602,248 |
| 2009-07-10 | 2009-07-08 | 9.568 | 53,449,503 | -66,773 | 18.85% | 511,400,095 |
| 2009-07-09 | 2009-07-07 | 9.726 | 53,516,276 | -105,471 | 18.87% | 520,502,427 |
| 2009-07-08 | 2009-07-06 | 9.726 | 53,621,747 | -56,150 | 18.91% | 521,528,244 |
| 2009-07-07 | 2009-07-03 | 9.726 | 53,677,897 | -267,852 | 18.93% | 522,074,362 |
| 2009-07-06 | 2009-07-02 | 9.805 | 53,945,749 | -451,478 | 19.02% | 528,945,194 |
| 2009-07-03 | 2009-06-30 | 9.726 | 54,397,227 | -106,230 | 19.18% | 529,070,608 |
| 2009-07-02 | 2009-06-29 | 9.700 | 54,503,457 | -97,883 | 19.22% | 528,667,211 |
| 2009-06-30 | 2009-06-26 | 9.831 | 54,601,340 | -72,540 | 19.25% | 536,812,526 |
| 2009-06-29 | 2009-06-25 | 9.805 | 54,673,880 | -471,965 | 19.28% | 536,084,614 |
| 2009-06-26 | 2009-06-24 | 9.752 | 55,145,845 | -610,368 | 19.45% | 537,805,238 |
| 2009-06-25 | 2009-06-23 | 9.779 | 55,756,213 | -154,034 | 19.66% | 545,227,417 |
| 2009-06-24 | 2009-06-22 | 10.174 | 55,910,247 | -174,445 | 19.71% | 568,838,816 |
| 2009-06-23 | 2009-06-19 | 10.359 | 56,084,692 | -166,629 | 19.78% | 580,961,560 |
| 2009-06-22 | 2009-06-18 | 10.148 | 56,251,321 | -69,050 | 19.83% | 570,826,285 |
| 2009-06-19 | 2009-06-17 | 10.227 | 56,320,371 | +4,553 | 19.86% | 575,980,447 |
| 2009-06-18 | 2009-06-16 | 10.385 | 56,315,818 | -8,347 | 19.86% | 584,840,078 |
| 2009-06-17 | 2009-06-15 | 10.728 | 56,324,165 | -66,014 | 19.86% | 604,226,376 |
| 2009-06-16 | 2009-06-12 | 11.202 | 56,390,179 | +98,946 | 19.88% | 631,688,414 |
| 2009-06-15 | 2009-06-11 | 11.308 | 56,291,233 | +6,260 | 19.85% | 636,514,881 |
| 2009-06-12 | 2009-06-10 | 11.070 | 56,284,973 | -44,769 | 19.85% | 623,092,122 |
| 2009-06-11 | 2009-06-09 | 10.596 | 56,329,742 | +34,904 | 19.86% | 596,862,540 |
| 2009-06-10 | 2009-06-08 | 10.332 | 56,294,838 | -62,220 | 19.85% | 581,654,575 |
| 2009-06-09 | 2009-06-05 | 10.570 | 56,357,058 | +60,703 | 19.87% | 595,666,524 |
| 2009-06-08 | 2009-06-04 | 10.016 | 56,296,355 | +11,382 | 19.85% | 563,864,017 |
| 2009-06-05 | 2009-06-03 | 10.148 | 56,284,973 | -57,820 | 19.85% | 571,167,779 |
| 2009-06-04 | 2009-06-02 | 9.436 | 56,342,793 | +274,681 | 19.87% | 531,657,453 |
| 2009-06-03 | 2009-06-01 | 9.436 | 56,068,112 | +177,101 | 19.77% | 529,065,530 |
| 2009-06-02 | 2009-05-29 | 9.041 | 55,891,011 | +45,375 | 19.71% | 505,296,853 |
| 2009-06-01 | 2009-05-27 | 8.962 | 55,845,636 | -157,325 | 19.69% | 500,470,711 |
| 2009-05-29 | 2009-05-26 | 8.830 | 56,002,961 | -469,689 | 19.75% | 494,500,010 |
| 2009-05-27 | 2009-05-25 | 8.777 | 56,472,650 | +9,865 | 19.91% | 495,670,313 |
| 2009-05-26 | 2009-05-22 | 8.777 | 56,462,785 | +6,829 | 19.91% | 495,583,727 |
| 2009-05-25 | 2009-05-21 | 9.331 | 56,455,956 | -43,251 | 19.91% | 526,773,035 |
| 2009-05-22 | 2009-05-20 | 9.383 | 56,499,207 | -44,010 | 19.92% | 530,154,996 |
| 2009-05-21 | 2009-05-19 | 9.383 | 56,543,217 | +41,079 | 19.94% | 530,567,959 |
| 2009-05-20 | 2009-05-18 | 9.093 | 56,502,138 | -30,389 | 19.92% | 513,800,455 |
| 2009-05-19 | 2009-05-15 | 8.777 | 56,532,527 | +31,565 | 19.93% | 496,195,864 |
| 2009-05-18 | 2009-05-14 | 8.514 | 56,500,962 | +330,983 | 19.92% | 481,026,356 |
| 2009-05-15 | 2009-05-13 | 8.672 | 56,169,979 | +186,623 | 19.81% | 487,091,631 |
| 2009-05-14 | 2009-05-12 | 8.909 | 55,983,356 | +154,034 | 19.74% | 498,753,708 |
| 2009-05-13 | 2009-05-11 | 8.883 | 55,829,322 | +226,725 | 19.69% | 495,909,882 |
| 2009-05-12 | 2009-05-08 | 9.542 | 55,602,597 | +194,401 | 19.61% | 530,535,140 |
| 2009-05-11 | 2009-05-07 | 9.410 | 55,408,196 | +75,879 | 19.54% | 521,378,039 |
| 2009-05-08 | 2009-05-06 | 8.988 | 55,332,317 | +121,785 | 19.51% | 497,328,953 |
| 2009-05-07 | 2009-05-05 | 8.619 | 55,210,532 | +722,494 | 19.47% | 475,861,087 |
| 2009-05-06 | 2009-05-04 | 8.303 | 54,488,038 | +321,042 | 19.21% | 452,399,620 |
| 2009-05-05 | 2009-04-30 | 7.749 | 54,166,996 | +15,328 | 19.10% | 419,751,821 |
| 2009-05-04 | 2009-04-29 | 7.723 | 54,151,668 | +22,004 | 19.09% | 418,205,718 |
| 2009-04-30 | 2009-04-28 | 7.512 | 54,129,664 | -41,353 | 19.09% | 406,621,838 |
| 2009-04-29 | 2009-04-27 | 7.433 | 54,171,017 | -100,084 | 19.10% | 402,648,982 |
| 2009-04-28 | 2009-04-24 | 7.644 | 54,271,101 | -468,627 | 19.14% | 414,836,669 |
| 2009-04-27 | 2009-04-23 | 7.802 | 54,739,728 | +380 | 19.30% | 427,075,693 |
| 2009-04-24 | 2009-04-22 | 8.309 | 54,739,348 | +801,278 | 19.30% | 454,837,596 |
| 2009-04-23 | 2009-04-21 | 8.171 | 53,938,070 | +2,757,299 | 19.02% | 440,734,810 |
| 2009-04-22 | 2009-04-20 | 8.502 | 51,180,771 | +189,095 | 18.90% | 435,158,810 |
| 2009-04-21 | 2009-04-17 | 8.530 | 50,991,676 | +6,521 | 18.83% | 434,958,684 |
| 2009-04-20 | 2009-04-16 | 8.668 | 50,985,155 | +123,817 | 18.83% | 441,940,326 |
| 2009-04-17 | 2009-04-15 | 8.420 | 50,861,338 | +31,371 | 18.78% | 428,230,760 |
| 2009-04-16 | 2009-04-14 | 8.171 | 50,829,967 | +261,763 | 18.77% | 415,338,106 |
| 2009-04-15 | 2009-04-09 | 8.061 | 50,568,204 | +211,917 | 18.67% | 407,615,435 |
| 2009-04-14 | 2009-04-08 | 8.088 | 50,356,287 | +223,146 | 18.60% | 407,297,327 |
| 2009-04-09 | 2009-04-07 | 8.171 | 50,133,141 | +238,217 | 18.51% | 409,644,253 |
| 2009-04-08 | 2009-04-06 | 8.088 | 49,894,924 | +394,636 | 18.43% | 403,565,680 |
| 2009-04-07 | 2009-04-03 | 8.144 | 49,500,288 | +186,270 | 18.28% | 403,106,667 |
| 2009-04-06 | 2009-04-02 | 7.895 | 49,314,018 | +151,710 | 18.21% | 389,337,882 |
| 2009-04-03 | 2009-04-01 | 7.702 | 49,162,308 | -26,879 | 18.16% | 378,640,187 |
| 2009-04-02 | 2009-03-31 | 7.453 | 49,189,187 | +4,782 | 18.17% | 366,626,327 |
| 2009-04-01 | 2009-03-30 | 7.426 | 49,184,405 | +20,503 | 18.16% | 365,232,942 |
| 2009-03-31 | 2009-03-27 | 7.785 | 49,163,902 | +90,056 | 18.16% | 382,723,996 |
| 2009-03-30 | 2009-03-26 | 7.729 | 49,073,846 | +263,719 | 18.12% | 379,313,558 |
| 2009-03-27 | 2009-03-25 | 7.564 | 48,810,127 | -9,819 | 18.03% | 369,190,690 |
| 2009-03-26 | 2009-03-24 | 7.564 | 48,819,946 | +1,449 | 18.03% | 369,264,959 |
| 2009-03-25 | 2009-03-23 | 7.591 | 48,818,497 | +68,828 | 18.03% | 370,601,641 |
| 2009-03-24 | 2009-03-20 | 7.205 | 48,749,669 | +59,047 | 18.00% | 351,238,746 |
| 2009-03-23 | 2009-03-19 | 7.288 | 48,690,622 | +105,053 | 17.98% | 354,845,653 |
| 2009-03-20 | 2009-03-18 | 7.122 | 48,585,569 | +71,001 | 17.94% | 346,032,778 |
| 2009-03-19 | 2009-03-17 | 7.205 | 48,514,568 | +86,216 | 17.92% | 349,544,856 |
| 2009-03-18 | 2009-03-16 | 7.012 | 48,428,352 | +78,970 | 17.88% | 339,565,568 |
| 2009-03-17 | 2009-03-13 | 6.956 | 48,349,382 | +211,917 | 17.86% | 336,342,469 |
| 2009-03-16 | 2009-03-12 | 6.763 | 48,137,465 | +197,572 | 17.78% | 325,566,372 |
| 2009-03-13 | 2009-03-11 | 6.736 | 47,939,893 | +215,467 | 17.70% | 322,906,752 |
| 2009-03-12 | 2009-03-10 | 6.349 | 47,724,426 | +392,245 | 17.62% | 303,011,275 |
| 2009-03-11 | 2009-03-09 | 6.322 | 47,332,181 | -10,143 | 17.48% | 299,214,226 |
| 2009-03-10 | 2009-03-06 | 6.404 | 47,342,324 | -69,190 | 17.48% | 303,199,023 |
| 2009-03-09 | 2009-03-05 | 6.570 | 47,411,514 | +12,426 | 17.51% | 311,494,958 |
| 2009-03-06 | 2009-03-04 | 6.460 | 47,399,088 | -18,946 | 17.50% | 306,179,481 |
| 2009-03-05 | 2009-03-03 | 6.211 | 47,418,034 | -56,004 | 17.51% | 294,521,024 |
| 2009-03-04 | 2009-03-02 | 6.266 | 47,474,038 | -5,434 | 17.53% | 297,489,930 |
| 2009-03-03 | 2009-02-27 | 6.322 | 47,479,472 | -104,473 | 17.53% | 300,145,338 |
| 2009-03-02 | 2009-02-26 | 6.377 | 47,583,945 | +111,573 | 17.57% | 303,432,898 |
| 2009-02-27 | 2009-02-25 | 6.680 | 47,472,372 | +5,072 | 17.53% | 317,136,726 |
| 2009-02-26 | 2009-02-24 | 6.791 | 47,467,300 | +9,418 | 17.53% | 322,344,212 |
| 2009-02-25 | 2009-02-23 | 7.122 | 47,457,882 | +234,821 | 17.53% | 338,001,243 |
| 2009-02-24 | 2009-02-20 | 7.205 | 47,223,061 | -27,532 | 17.44% | 340,239,618 |
| 2009-02-23 | 2009-02-19 | 7.371 | 47,250,593 | +42,746 | 17.45% | 348,264,145 |
| 2009-02-20 | 2009-02-18 | 7.205 | 47,207,847 | -68,828 | 17.43% | 340,130,002 |
| 2009-02-19 | 2009-02-17 | 7.288 | 47,276,675 | -1,449 | 17.46% | 344,541,144 |
| 2009-02-18 | 2009-02-16 | 7.481 | 47,278,124 | +652 | 17.46% | 353,687,545 |
| 2009-02-17 | 2009-02-13 | 7.481 | 47,277,472 | -41,224 | 17.46% | 353,682,667 |
| 2009-02-16 | 2009-02-12 | 7.260 | 47,318,696 | +18,837 | 17.47% | 343,541,143 |
| 2009-02-13 | 2009-02-11 | 7.343 | 47,299,859 | +34,052 | 17.47% | 347,321,544 |
| 2009-02-12 | 2009-02-10 | 7.453 | 47,265,807 | +5,071 | 17.46% | 352,290,621 |
| 2009-02-11 | 2009-02-09 | 7.509 | 47,260,736 | +16,809 | 17.45% | 354,862,105 |
| 2009-02-10 | 2009-02-06 | 7.509 | 47,243,927 | +741,818 | 17.45% | 354,735,893 |
| 2009-02-09 | 2009-02-05 | 7.509 | 46,502,109 | +283,330 | 17.17% | 349,165,876 |
| 2009-02-06 | 2009-02-04 | 7.702 | 46,218,779 | +238,361 | 17.07% | 355,969,600 |
| 2009-02-05 | 2009-02-03 | 7.785 | 45,980,418 | +455,712 | 16.98% | 357,941,673 |
| 2009-02-04 | 2009-02-02 | 8.005 | 45,524,706 | -19,561 | 16.81% | 364,447,846 |
| 2009-02-03 | 2009-01-30 | 8.061 | 45,544,267 | +27,531 | 16.82% | 367,118,955 |
| 2009-02-02 | 2009-01-29 | 7.619 | 45,516,736 | +106,502 | 16.81% | 346,793,088 |
| 2009-01-30 | 2009-01-23 | 7.481 | 45,410,234 | +802,531 | 16.77% | 339,713,863 |
| 2009-01-29 | 2009-01-22 | 7.702 | 44,607,703 | +190,435 | 16.47% | 343,561,352 |
| 2009-01-23 | 2009-01-21 | 7.702 | 44,417,268 | -120,883 | 16.40% | 342,094,653 |
| 2009-01-22 | 2009-01-20 | 7.950 | 44,538,151 | +146,350 | 16.45% | 354,091,018 |
| 2009-01-21 | 2009-01-19 | 7.950 | 44,391,801 | -725 | 16.39% | 352,927,494 |
| 2009-01-20 | 2009-01-16 | 8.005 | 44,392,526 | -2,173 | 16.39% | 355,384,183 |
| 2009-01-19 | 2009-01-15 | 7.978 | 44,394,699 | +69,081 | 16.39% | 354,176,057 |
| 2009-01-16 | 2009-01-14 | 8.144 | 44,325,618 | -43,724 | 16.37% | 360,966,630 |
| 2009-01-15 | 2009-01-13 | 8.116 | 44,369,342 | +436,962 | 16.39% | 360,097,875 |
| 2009-01-14 | 2009-01-12 | 8.199 | 43,932,380 | +132,497 | 16.22% | 360,189,809 |
| 2009-01-13 | 2009-01-09 | 8.364 | 43,799,883 | +282,556 | 16.18% | 366,358,117 |
| 2009-01-12 | 2009-01-08 | 7.978 | 43,517,327 | -86,832 | 16.07% | 347,176,479 |
| 2009-01-09 | 2009-01-07 | 8.364 | 43,604,159 | -45,716 | 16.10% | 364,721,011 |
| 2009-01-08 | 2009-01-06 | 8.116 | 43,649,875 | +1,449 | 16.12% | 354,258,741 |
| 2009-01-07 | 2009-01-05 | 8.005 | 43,648,426 | +27,531 | 16.12% | 349,427,294 |
| 2009-01-06 | 2009-01-02 | 7.785 | 43,620,895 | +42,021 | 16.11% | 339,573,601 |
| 2009-01-05 | 2008-12-31 | 7.481 | 43,578,874 | -5,796 | 16.09% | 326,013,463 |
| 2009-01-02 | 2008-12-29 | 7.288 | 43,584,670 | -61,184 | 16.10% | 317,634,691 |
| 2008-12-30 | 2008-12-24 | 7.315 | 43,645,854 | -21,010 | 16.12% | 319,285,436 |
| 2008-12-29 | 2008-12-22 | 7.509 | 43,666,864 | +848,392 | 16.13% | 327,877,147 |
| 2008-12-23 | 2008-12-19 | 8.282 | 42,818,472 | -34,414 | 15.81% | 354,603,208 |
| 2008-12-22 | 2008-12-18 | 7.978 | 42,852,886 | +163,266 | 15.83% | 341,875,641 |
| 2008-12-19 | 2008-12-17 | 7.564 | 42,689,620 | -9,527 | 15.77% | 322,896,317 |
| 2008-12-18 | 2008-12-16 | 7.260 | 42,699,147 | -62,524 | 15.77% | 310,002,494 |
| 2008-12-17 | 2008-12-15 | 7.536 | 42,761,671 | +533,958 | 15.79% | 322,260,855 |
| 2008-12-16 | 2008-12-12 | 7.702 | 42,227,713 | +36,116 | 15.59% | 325,231,052 |
| 2008-12-15 | 2008-12-11 | 8.088 | 42,191,597 | +838,539 | 15.58% | 341,258,772 |
| 2008-12-12 | 2008-12-10 | 7.674 | 41,353,058 | +70,820 | 15.27% | 317,353,042 |
| 2008-12-11 | 2008-12-09 | 7.453 | 41,282,238 | -219,886 | 15.25% | 307,692,731 |
| 2008-12-10 | 2008-12-08 | 7.729 | 41,502,124 | -209,381 | 15.33% | 320,788,355 |
| 2008-12-09 | 2008-12-05 | 7.233 | 41,711,505 | +18,112 | 15.40% | 301,680,605 |
| 2008-12-08 | 2008-12-04 | 7.039 | 41,693,393 | -84,404 | 15.40% | 293,492,941 |
| 2008-12-04 | 2008-12-02 | 7.205 | 41,777,797 | -49,147 | 15.43% | 301,006,783 |
| 2008-12-03 | 2008-12-01 | 7.288 | 41,826,944 | +63,756 | 15.45% | 304,824,803 |
| 2008-12-02 | 2008-11-28 | 7.012 | 41,763,188 | -127,110 | 15.42% | 292,831,370 |
| 2008-12-01 | 2008-11-27 | 6.708 | 41,890,298 | -21,735 | 15.47% | 281,002,357 |
| 2008-11-28 | 2008-11-26 | 6.791 | 41,912,033 | +71,726 | 15.48% | 284,619,122 |
| 2008-11-27 | 2008-11-25 | 6.239 | 41,840,307 | +65,929 | 15.45% | 261,031,874 |
| 2008-11-26 | 2008-11-24 | 6.128 | 41,774,378 | -28,980 | 15.43% | 256,007,805 |
| 2008-11-25 | 2008-11-21 | 6.156 | 41,803,358 | -13,765 | 15.44% | 257,339,393 |
| 2008-11-24 | 2008-11-20 | 6.294 | 41,817,123 | +66,654 | 15.44% | 263,195,971 |
| 2008-11-21 | 2008-11-19 | 6.487 | 41,750,469 | +583,695 | 15.42% | 270,844,150 |
| 2008-11-20 | 2008-11-18 | 6.211 | 41,166,774 | +657,848 | 15.20% | 255,693,444 |
| 2008-11-19 | 2008-11-17 | 6.404 | 40,508,926 | -167,360 | 14.96% | 259,435,232 |
| 2008-11-18 | 2008-11-14 | 6.266 | 40,676,286 | +129,686 | 15.02% | 254,892,695 |
| 2008-11-17 | 2008-11-13 | 6.349 | 40,546,600 | -101,177 | 14.97% | 257,437,920 |
| 2008-11-14 | 2008-11-12 | 6.956 | 40,647,777 | +158,612 | 15.01% | 282,766,255 |
| 2008-11-13 | 2008-11-11 | 7.039 | 40,489,165 | -52,889 | 14.95% | 285,016,000 |
| 2008-11-12 | 2008-11-10 | 7.591 | 40,542,054 | -36,949 | 14.97% | 307,771,699 |
| 2008-11-11 | 2008-11-07 | 7.205 | 40,579,003 | -56,254 | 14.99% | 292,369,537 |
| 2008-11-10 | 2008-11-06 | 7.067 | 40,635,257 | +146,349 | 15.01% | 287,166,130 |
| 2008-11-07 | 2008-11-05 | 7.509 | 40,488,908 | +95,635 | 14.95% | 304,015,137 |
| 2008-11-06 | 2008-11-04 | 7.315 | 40,393,273 | +24,633 | 14.92% | 295,491,613 |
| 2008-11-05 | 2008-11-03 | 7.398 | 40,368,640 | +160,151 | 14.91% | 298,654,561 |
| 2008-11-04 | 2008-10-31 | 7.150 | 40,208,489 | -166,273 | 14.85% | 287,480,080 |
| 2008-11-03 | 2008-10-30 | 7.095 | 40,374,762 | +128,237 | 14.91% | 286,439,784 |
| 2008-10-31 | 2008-10-29 | 6.349 | 40,246,525 | +4,347 | 14.86% | 255,532,688 |
| 2008-10-30 | 2008-10-28 | 6.487 | 40,242,178 | -403,041 | 14.86% | 261,059,547 |
| 2008-10-29 | 2008-10-27 | 6.211 | 40,645,219 | -64,481 | 15.01% | 252,453,982 |
| 2008-10-28 | 2008-10-24 | 6.653 | 40,709,700 | +680,670 | 15.03% | 270,835,247 |
| 2008-10-27 | 2008-10-23 | 6.736 | 40,029,030 | -29,704 | 14.78% | 269,621,880 |
| 2008-10-24 | 2008-10-22 | 6.956 | 40,058,734 | +80,419 | 14.79% | 278,668,577 |
| 2008-10-23 | 2008-10-21 | 7.398 | 39,978,315 | -29,733 | 14.76% | 295,766,866 |
| 2008-10-22 | 2008-10-20 | 7.619 | 40,008,048 | -11,592 | 14.77% | 304,822,264 |
| 2008-10-21 | 2008-10-17 | 7.260 | 40,019,640 | -135,163 | 14.78% | 290,548,853 |
| 2008-10-20 | 2008-10-16 | 7.509 | 40,154,803 | +21,010 | 14.83% | 301,506,475 |
| 2008-10-17 | 2008-10-15 | 8.171 | 40,133,793 | +4,347 | 14.82% | 327,938,312 |
| 2008-10-16 | 2008-10-14 | 8.613 | 40,129,446 | -39,123 | 14.82% | 345,627,268 |
| 2008-10-15 | 2008-10-13 | 8.282 | 40,168,569 | -16,664 | 14.83% | 332,657,910 |
| 2008-10-14 | 2008-10-10 | 8.116 | 40,185,233 | +30,430 | 14.84% | 326,139,996 |
| 2008-10-13 | 2008-10-09 | 8.668 | 40,154,803 | -59,410 | 14.83% | 348,062,622 |
| 2008-10-10 | 2008-10-08 | 8.502 | 40,214,213 | +63,032 | 14.85% | 341,916,871 |
| 2008-10-09 | 2008-10-06 | 9.110 | 40,151,181 | -58,685 | 14.83% | 365,765,302 |
| 2008-10-08 | 2008-10-03 | 8.972 | 40,209,866 | +202,861 | 14.85% | 360,749,906 |
| 2008-10-06 | 2008-10-02 | 9.386 | 40,007,005 | +186,922 | 14.77% | 375,495,898 |
| 2008-10-03 | 2008-09-30 | 8.613 | 39,820,083 | -9,419 | 14.71% | 342,962,783 |
| 2008-10-02 | 2008-09-29 | 8.420 | 39,829,502 | -18,112 | 14.71% | 335,347,409 |
| 2008-09-30 | 2008-09-26 | 8.751 | 39,847,614 | -74,950 | 14.72% | 348,699,901 |
| 2008-09-29 | 2008-09-25 | 8.916 | 39,922,564 | +252,127 | 14.74% | 355,968,188 |
| 2008-09-26 | 2008-09-24 | 8.806 | 39,670,437 | +142,727 | 14.65% | 349,339,671 |
| 2008-09-25 | 2008-09-23 | 8.585 | 39,527,710 | +265,493 | 14.60% | 339,353,461 |
| 2008-09-24 | 2008-09-22 | 9.358 | 39,262,217 | +286,903 | 14.50% | 367,421,662 |
| 2008-09-23 | 2008-09-19 | 9.331 | 38,975,314 | +191,993 | 14.39% | 363,660,861 |
| 2008-09-22 | 2008-09-18 | 8.475 | 38,783,321 | -1,299,032 | 14.32% | 328,680,251 |
| 2008-09-19 | 2008-09-17 | 8.364 | 40,082,353 | +123,527 | 14.80% | 335,263,347 |
| 2008-09-18 | 2008-09-16 | 8.392 | 39,958,826 | -18,474 | 14.76% | 335,333,192 |
| 2008-09-17 | 2008-09-12 | 8.530 | 39,977,300 | -88,390 | 14.76% | 341,006,124 |
| 2008-09-16 | 2008-09-11 | 8.613 | 40,065,690 | -173,156 | 14.80% | 345,078,149 |
| 2008-09-12 | 2008-09-10 | 8.834 | 40,238,846 | -249,228 | 14.86% | 355,455,907 |
| 2008-09-11 | 2008-09-09 | 9.579 | 40,488,074 | -148,523 | 14.95% | 387,834,851 |
| 2008-09-10 | 2008-09-08 | 9.717 | 40,636,597 | -126,788 | 15.01% | 394,866,450 |
| 2008-09-09 | 2008-09-05 | 9.496 | 40,763,385 | -47,093 | 15.05% | 387,096,213 |
| 2008-09-08 | 2008-09-04 | 9.745 | 40,810,478 | -163,832 | 15.07% | 397,682,634 |
| 2008-09-05 | 2008-09-03 | 9.717 | 40,974,310 | -392,948 | 15.13% | 398,148,012 |
| 2008-09-03 | 2008-09-01 | 10.352 | 41,367,258 | +152,870 | 15.28% | 428,231,137 |
| 2008-09-02 | 2008-08-29 | 10.628 | 41,214,388 | -21,011 | 15.22% | 438,025,934 |
| 2008-09-01 | 2008-08-28 | 10.600 | 41,235,399 | +29,705 | 15.23% | 437,110,929 |
| 2008-08-29 | 2008-08-27 | 10.518 | 41,205,694 | +11,592 | 15.22% | 433,383,576 |
| 2008-08-28 | 2008-08-26 | 10.490 | 41,194,102 | +725 | 15.21% | 432,124,486 |
| 2008-08-27 | 2008-08-25 | 10.766 | 41,193,377 | +5,071 | 15.21% | 443,488,378 |
| 2008-08-26 | 2008-08-21 | 10.352 | 41,188,306 | +268,066 | 15.21% | 426,378,638 |
| 2008-08-25 | 2008-08-20 | 10.407 | 40,920,240 | +45,644 | 15.11% | 425,862,856 |
| 2008-08-21 | 2008-08-19 | 9.993 | 40,874,596 | +13,041 | 15.09% | 408,462,587 |
| 2008-08-20 | 2008-08-18 | 10.269 | 40,861,555 | +45,643 | 15.09% | 419,612,164 |
| 2008-08-19 | 2008-08-15 | 10.518 | 40,815,912 | -45,643 | 15.07% | 429,284,018 |
| 2008-08-18 | 2008-08-14 | 10.573 | 40,861,555 | +31,153 | 15.09% | 432,020,051 |
| 2008-08-15 | 2008-08-13 | 10.628 | 40,830,402 | +9,419 | 15.08% | 433,944,936 |
| 2008-08-14 | 2008-08-12 | 10.987 | 40,820,983 | +1,449 | 15.08% | 448,494,137 |
| 2008-08-13 | 2008-08-11 | 10.987 | 40,819,534 | -93,461 | 15.07% | 448,478,217 |
| 2008-08-12 | 2008-08-08 | 11.042 | 40,912,995 | -12,317 | 15.11% | 451,763,879 |
| 2008-08-11 | 2008-08-07 | 11.097 | 40,925,312 | -5,796 | 15.11% | 454,159,384 |
| 2008-08-07 | 2008-08-04 | 11.594 | 40,931,108 | -27,531 | 15.12% | 474,562,078 |
| 2008-08-05 | 2008-08-01 | 11.870 | 40,958,639 | +3,623 | 15.13% | 486,187,974 |
| 2008-08-04 | 2008-07-31 | 11.539 | 40,955,016 | -10,089 | 15.12% | 472,578,132 |
| 2008-08-01 | 2008-07-30 | 11.677 | 40,965,105 | +43,470 | 15.13% | 478,348,790 |
| 2008-07-31 | 2008-07-29 | 11.429 | 40,921,635 | +28,980 | 15.11% | 467,674,357 |
| 2008-07-30 | 2008-07-28 | 11.732 | 40,892,655 | -5,071 | 15.10% | 479,760,489 |
| 2008-07-29 | 2008-07-25 | 11.649 | 40,897,726 | +2,173 | 15.10% | 476,433,018 |
| 2008-07-28 | 2008-07-24 | 12.036 | 40,895,553 | +21,011 | 15.10% | 492,212,699 |
| 2008-07-25 | 2008-07-23 | 12.395 | 40,874,542 | +724 | 15.09% | 506,628,340 |
| 2008-07-24 | 2008-07-22 | 12.174 | 40,873,818 | +50,716 | 15.09% | 497,592,741 |
| 2008-07-23 | 2008-07-21 | 12.146 | 40,823,102 | +48,541 | 15.08% | 495,848,402 |
| 2008-07-22 | 2008-07-18 | 11.925 | 40,774,561 | +105,778 | 15.06% | 486,254,105 |
| 2008-07-21 | 2008-07-17 | 11.318 | 40,668,783 | +83,317 | 15.02% | 460,293,957 |
| 2008-07-18 | 2008-07-16 | 11.097 | 40,585,466 | -166,273 | 14.99% | 450,388,020 |
| 2008-07-17 | 2008-07-15 | 11.318 | 40,751,739 | -114,109 | 15.05% | 461,232,862 |
| 2008-07-16 | 2008-07-14 | 11.732 | 40,865,848 | -37,674 | 15.09% | 479,445,984 |
| 2008-07-15 | 2008-07-11 | 12.063 | 40,903,522 | -28,980 | 15.11% | 493,437,761 |
| 2008-07-14 | 2008-07-10 | 12.119 | 40,932,502 | -17,388 | 15.12% | 496,047,256 |
| 2008-07-11 | 2008-07-09 | 12.063 | 40,949,890 | -56,512 | 15.12% | 493,997,119 |
| 2008-07-10 | 2008-07-08 | 11.953 | 41,006,402 | -16,663 | 15.14% | 490,150,896 |
| 2008-07-09 | 2008-07-07 | 11.953 | 41,023,065 | +78,971 | 15.15% | 490,350,070 |
| 2008-07-08 | 2008-07-04 | 11.539 | 40,944,094 | +259,371 | 15.12% | 472,452,104 |
| 2008-07-07 | 2008-07-03 | 11.456 | 40,684,723 | -17,388 | 15.02% | 466,089,908 |
| 2008-07-04 | 2008-07-02 | 11.953 | 40,702,111 | -2,173 | 15.03% | 486,513,696 |
| 2008-07-03 | 2008-06-30 | 12.588 | 40,704,284 | +10,143 | 15.03% | 512,383,578 |
| 2008-07-02 | 2008-06-27 | 12.726 | 40,694,141 | +165,911 | 15.03% | 517,872,739 |
| 2008-06-30 | 2008-06-26 | 13.030 | 40,528,230 | +171,707 | 14.97% | 528,068,030 |
| 2008-06-27 | 2008-06-25 | 12.312 | 40,356,523 | -47,093 | 14.90% | 496,865,497 |
| 2008-06-26 | 2008-06-24 | 12.284 | 40,403,616 | +325,302 | 14.92% | 496,329,953 |
| 2008-06-25 | 2008-06-23 | 12.174 | 40,078,314 | -23,184 | 14.80% | 487,908,375 |
| 2008-06-24 | 2008-06-20 | 12.201 | 40,101,498 | +5,796 | 14.81% | 489,297,622 |
| 2008-06-23 | 2008-06-19 | 12.367 | 40,095,702 | -125,339 | 14.81% | 495,867,991 |
| 2008-06-20 | 2008-06-18 | 12.395 | 40,221,041 | +23,909 | 14.85% | 498,528,381 |
| 2008-06-19 | 2008-06-17 | 12.146 | 40,197,132 | +5,071 | 14.84% | 488,245,202 |
| 2008-06-18 | 2008-06-16 | 12.367 | 40,192,061 | -71,001 | 14.84% | 497,059,674 |
| 2008-06-17 | 2008-06-13 | 12.091 | 40,263,062 | -13,766 | 14.87% | 486,823,069 |
| 2008-06-16 | 2008-06-12 | 12.091 | 40,276,828 | -45,643 | 14.87% | 486,989,515 |
| 2008-06-13 | 2008-06-11 | 12.367 | 40,322,471 | -112,298 | 14.89% | 498,672,469 |
| 2008-06-12 | 2008-06-10 | 12.450 | 40,434,769 | -55,062 | 14.93% | 503,409,895 |
| 2008-06-11 | 2008-06-06 | 12.974 | 40,489,831 | -43,471 | 14.95% | 525,332,249 |
| 2008-06-10 | 2008-06-05 | 12.892 | 40,533,302 | +25,358 | 14.97% | 522,539,475 |
| 2008-06-06 | 2008-06-04 | 12.698 | 40,507,944 | -32,603 | 14.96% | 514,384,972 |
| 2008-06-05 | 2008-06-03 | 12.836 | 40,540,547 | -184,023 | 14.97% | 520,394,618 |
| 2008-06-04 | 2008-06-02 | 13.195 | 40,724,570 | -6,521 | 15.04% | 537,371,518 |
| 2008-06-03 | 2008-05-30 | 12.726 | 40,731,091 | -159,390 | 15.04% | 518,342,964 |
| 2008-06-02 | 2008-05-29 | 13.112 | 40,890,481 | -331,098 | 15.10% | 536,174,393 |
| 2008-05-30 | 2008-05-28 | 13.223 | 41,221,579 | -468,028 | 15.22% | 545,067,612 |
| 2008-05-29 | 2008-05-27 | 13.168 | 41,689,607 | -682,481 | 15.40% | 548,954,589 |
| 2008-05-28 | 2008-05-26 | 13.112 | 42,372,088 | -373,305 | 15.65% | 555,601,891 |
| 2008-05-27 | 2008-05-23 | 13.389 | 42,745,393 | +44,195 | 15.79% | 572,296,767 |
| 2008-05-26 | 2008-05-22 | 13.361 | 42,701,198 | -331,822 | 15.77% | 570,526,289 |
| 2008-05-23 | 2008-05-21 | 13.996 | 43,033,020 | +86,940 | 15.89% | 602,282,195 |
| 2008-05-22 | 2008-05-20 | 14.106 | 42,946,080 | +23,184 | 15.86% | 605,807,532 |
| 2008-05-21 | 2008-05-19 | 14.796 | 42,922,896 | -272,413 | 15.85% | 635,102,826 |
| 2008-05-20 | 2008-05-16 | 14.769 | 43,195,309 | +224,451 | 15.95% | 637,941,135 |
| 2008-05-19 | 2008-05-15 | 14.631 | 42,970,858 | -143,451 | 15.87% | 628,695,186 |
| 2008-05-16 | 2008-05-14 | 14.962 | 43,114,309 | -145,625 | 15.92% | 645,076,107 |
| 2008-05-15 | 2008-05-13 | 14.686 | 43,259,934 | +66,473 | 15.98% | 635,312,974 |
| 2008-05-14 | 2008-05-09 | 14.355 | 43,193,461 | -21,011 | 15.95% | 620,028,408 |
| 2008-05-13 | 2008-05-08 | 13.885 | 43,214,472 | +31,878 | 15.96% | 600,049,994 |
| 2008-05-09 | 2008-05-07 | 14.051 | 43,182,594 | +226,045 | 15.95% | 606,759,730 |
| 2008-05-08 | 2008-05-06 | 14.603 | 42,956,549 | -1,347,828 | 15.86% | 627,300,012 |
| 2008-05-07 | 2008-05-05 | 15.459 | 44,304,377 | -26,191 | 16.36% | 684,896,427 |
| 2008-05-06 | 2008-05-02 | 15.569 | 44,330,568 | -850,167 | 16.37% | 690,196,320 |
| 2008-05-05 | 2008-04-30 | 15.707 | 45,180,735 | -312,949 | 16.69% | 709,668,940 |
| 2008-05-02 | 2008-04-29 | 16.039 | 45,493,684 | -79,369 | 16.80% | 729,654,859 |
| 2008-04-30 | 2008-04-28 | 15.901 | 45,573,053 | -519,142 | 16.83% | 724,637,569 |
| 2008-04-29 | 2008-04-25 | 15.901 | 46,092,195 | -90,599 | 17.02% | 732,892,224 |
| 2008-04-28 | 2008-04-24 | 16.563 | 46,182,794 | -367,286 | 17.06% | 764,930,000 |
| 2008-04-25 | 2008-04-23 | 16.480 | 46,550,080 | +89,150 | 17.19% | 767,158,325 |
| 2008-04-24 | 2008-04-22 | 15.707 | 46,460,930 | +56,402 | 17.16% | 729,777,392 |
| 2008-04-23 | 2008-04-21 | 15.680 | 46,404,528 | +67,379 | 17.14% | 727,610,462 |
| 2008-04-22 | 2008-04-18 | 15.707 | 46,337,149 | +11,592 | 17.11% | 727,833,122 |
| 2008-04-21 | 2008-04-17 | 15.486 | 46,325,557 | -28,980 | 17.11% | 717,420,448 |
| 2008-04-18 | 2008-04-16 | 15.155 | 46,354,537 | -51,440 | 17.12% | 702,513,755 |
| 2008-04-17 | 2008-04-15 | 15.652 | 46,405,977 | +55,787 | 17.14% | 726,352,138 |
| 2008-04-16 | 2008-04-14 | 15.514 | 46,350,190 | -157,217 | 17.12% | 719,081,431 |
| 2008-04-15 | 2008-04-11 | 15.735 | 46,507,407 | +75,095 | 17.18% | 731,791,266 |
| 2008-04-14 | 2008-04-10 | 16.563 | 46,432,312 | +65,821 | 17.15% | 769,062,790 |
| 2008-04-11 | 2008-04-09 | 16.094 | 46,366,491 | -83,717 | 17.12% | 746,213,367 |
| 2008-04-10 | 2008-04-08 | 17.198 | 46,450,208 | +259,553 | 17.15% | 798,851,306 |
| 2008-04-09 | 2008-04-07 | 16.950 | 46,190,655 | -128,490 | 17.06% | 782,911,607 |
| 2008-04-08 | 2008-04-03 | 17.474 | 46,319,145 | +29,306 | 17.11% | 809,383,756 |
| 2008-04-07 | 2008-04-02 | 16.812 | 46,289,839 | +17,497 | 17.09% | 778,203,541 |
| 2008-04-03 | 2008-04-01 | 17.152 | 46,272,342 | +35,500 | 17.09% | 793,673,770 |
| 2008-04-02 | 2008-03-31 | 16.925 | 46,236,842 | +1,598,303 | 17.08% | 782,543,276 |
| 2008-04-01 | 2008-03-28 | 17.522 | 44,638,539 | +113,202 | 16.99% | 782,156,968 |
| 2008-03-31 | 2008-03-27 | 17.522 | 44,525,337 | +44,296 | 16.94% | 780,173,441 |
| 2008-03-28 | 2008-03-26 | 17.124 | 44,481,041 | +86,483 | 16.93% | 761,683,711 |
| 2008-03-27 | 2008-03-25 | 17.038 | 44,394,558 | -287,574 | 16.89% | 756,414,409 |
| 2008-03-26 | 2008-03-20 | 15.190 | 44,682,132 | +39,375 | 17.00% | 678,700,827 |
| 2008-03-25 | 2008-03-19 | 16.441 | 44,642,757 | +42,186 | 16.99% | 733,976,373 |
| 2008-03-20 | 2008-03-18 | 15.986 | 44,600,571 | +30,938 | 16.97% | 712,984,303 |
| 2008-03-19 | 2008-03-17 | 17.067 | 44,569,633 | -89,296 | 16.96% | 760,665,191 |
| 2008-03-18 | 2008-03-14 | 18.404 | 44,658,929 | +14,062 | 16.99% | 821,894,017 |
| 2008-03-17 | 2008-03-13 | 18.489 | 44,644,867 | +60,468 | 16.99% | 825,444,968 |
| 2008-03-14 | 2008-03-12 | 19.883 | 44,584,399 | +7,207 | 16.97% | 886,468,539 |
| 2008-03-13 | 2008-03-11 | 19.200 | 44,577,192 | +17,683 | 16.96% | 855,893,474 |
| 2008-03-12 | 2008-03-10 | 19.399 | 44,559,509 | -779,755 | 16.96% | 864,426,368 |
| 2008-03-11 | 2008-03-07 | 20.480 | 45,339,264 | -79,452 | 17.25% | 928,560,482 |
| 2008-03-10 | 2008-03-06 | 20.537 | 45,418,716 | -7,734 | 17.28% | 932,771,535 |
| 2008-03-07 | 2008-03-05 | 20.395 | 45,426,450 | -6,328 | 17.29% | 926,469,633 |
| 2008-03-06 | 2008-03-04 | 20.423 | 45,432,778 | +265,778 | 17.29% | 927,891,019 |
| 2008-03-05 | 2008-03-03 | 20.110 | 45,167,000 | +150,466 | 17.19% | 908,330,493 |
| 2008-03-04 | 2008-02-29 | 21.078 | 45,016,534 | +92,108 | 17.13% | 948,841,117 |
| 2008-03-03 | 2008-02-28 | 21.191 | 44,924,426 | +22,500 | 17.10% | 952,011,170 |
| 2008-02-29 | 2008-02-27 | 21.732 | 44,901,926 | +703 | 17.09% | 975,801,683 |
| 2008-02-28 | 2008-02-26 | 22.159 | 44,901,223 | +14,766 | 17.09% | 994,944,515 |
| 2008-02-27 | 2008-02-25 | 22.415 | 44,886,457 | +132,889 | 17.08% | 1,006,108,409 |
| 2008-02-26 | 2008-02-22 | 21.903 | 44,753,568 | -26,719 | 17.03% | 980,215,634 |
| 2008-02-25 | 2008-02-21 | 22.187 | 44,780,287 | -3,515 | 17.04% | 993,538,520 |
| 2008-02-22 | 2008-02-20 | 23.097 | 44,783,802 | -3,516 | 17.04% | 1,034,380,262 |
| 2008-02-21 | 2008-02-19 | 23.040 | 44,787,318 | +33,046 | 17.04% | 1,031,913,537 |
| 2008-02-20 | 2008-02-18 | 22.870 | 44,754,272 | +82,265 | 17.03% | 1,023,513,983 |
| 2008-02-19 | 2008-02-15 | 22.528 | 44,672,007 | +150,467 | 17.00% | 1,006,384,364 |
| 2008-02-18 | 2008-02-14 | 22.358 | 44,521,540 | -4,017,580 | 16.94% | 995,396,154 |
| 2008-02-15 | 2008-02-13 | 21.476 | 48,539,120 | +159,607 | 18.47% | 1,042,418,438 |
| 2008-02-14 | 2008-02-12 | 21.078 | 48,379,513 | +57,656 | 18.41% | 1,019,724,690 |
| 2008-02-13 | 2008-02-11 | 20.879 | 48,321,857 | +41,484 | 18.39% | 1,008,887,892 |
| 2008-02-12 | 2008-02-06 | 20.907 | 48,280,373 | +239,059 | 18.37% | 1,009,395,095 |
| 2008-02-11 | 2008-02-04 | 21.760 | 48,041,314 | +118,827 | 18.28% | 1,045,392,902 |
| 2008-02-05 | 2008-02-01 | 21.789 | 47,922,487 | -278,434 | 18.24% | 1,044,170,339 |
| 2008-02-04 | 2008-01-31 | 20.822 | 48,200,921 | +40,077 | 18.34% | 1,003,620,797 |
| 2008-02-01 | 2008-01-30 | 20.480 | 48,160,844 | -176,482 | 18.33% | 986,347,209 |
| 2008-01-31 | 2008-01-29 | 20.992 | 48,337,326 | +63,281 | 18.39% | 1,014,710,649 |
| 2008-01-30 | 2008-01-28 | 20.622 | 48,274,045 | +137,810 | 18.37% | 995,531,330 |
| 2008-01-29 | 2008-01-25 | 21.106 | 48,136,235 | +170,857 | 18.32% | 1,015,966,197 |
| 2008-01-28 | 2008-01-24 | 19.769 | 47,965,378 | -190,544 | 18.25% | 948,234,845 |
| 2008-01-25 | 2008-01-23 | 19.883 | 48,155,922 | -5,836 | 18.32% | 957,480,885 |
| 2008-01-24 | 2008-01-22 | 19.086 | 48,161,758 | -579,367 | 18.33% | 919,238,247 |
| 2008-01-23 | 2008-01-21 | 20.480 | 48,741,125 | -126,472 | 18.55% | 998,231,522 |
| 2008-01-22 | 2008-01-18 | 21.049 | 48,867,597 | -783,271 | 18.60% | 1,028,622,306 |
| 2008-01-21 | 2008-01-17 | 21.703 | 49,650,868 | -293,199 | 18.89% | 1,077,592,643 |
| 2008-01-18 | 2008-01-16 | 22.244 | 49,944,067 | -13,359 | 19.01% | 1,110,948,411 |
| 2008-01-17 | 2008-01-15 | 23.467 | 49,957,426 | -97,734 | 19.01% | 1,172,349,862 |
| 2008-01-16 | 2008-01-14 | 23.751 | 50,055,160 | -63,280 | 19.05% | 1,188,881,485 |
| 2008-01-15 | 2008-01-11 | 23.979 | 50,118,440 | +35,859 | 19.07% | 1,201,789,357 |
| 2008-01-14 | 2008-01-10 | 24.093 | 50,082,581 | +62,226 | 19.06% | 1,206,627,855 |
| 2008-01-11 | 2008-01-09 | 24.292 | 50,020,355 | -552,298 | 19.03% | 1,215,088,400 |
| 2008-01-10 | 2008-01-08 | 23.837 | 50,572,653 | -277,379 | 19.24% | 1,205,488,273 |
| 2008-01-09 | 2008-01-07 | 24.036 | 50,850,032 | +175,779 | 19.35% | 1,222,225,031 |
| 2008-01-08 | 2008-01-04 | 24.463 | 50,674,253 | +788,775 | 19.28% | 1,239,621,332 |
| 2008-01-07 | 2008-01-03 | 24.007 | 49,885,478 | -128,670 | 18.98% | 1,197,622,148 |
| 2008-01-04 | 2008-01-02 | 24.434 | 50,014,148 | +87,307 | 19.03% | 1,222,050,838 |
| 2008-01-03 | 2007-12-31 | 24.519 | 49,926,841 | +576,555 | 19.00% | 1,224,178,050 |
| 2008-01-02 | 2007-12-27 | 24.605 | 49,350,286 | +122,447 | 18.78% | 1,214,252,526 |
| 2007-12-28 | 2007-12-24 | 23.751 | 49,227,839 | +662,335 | 18.73% | 1,169,231,431 |
| 2007-12-27 | 2007-12-20 | 22.784 | 48,565,504 | +649,679 | 18.48% | 1,106,531,166 |
| 2007-12-21 | 2007-12-19 | 21.789 | 47,915,825 | +196,873 | 18.23% | 1,044,025,182 |
| 2007-12-20 | 2007-12-18 | 21.561 | 47,718,952 | -567,415 | 18.16% | 1,028,876,712 |
| 2007-12-19 | 2007-12-17 | 22.073 | 48,286,367 | -93,163 | 18.37% | 1,065,833,795 |
| 2007-12-18 | 2007-12-14 | 23.382 | 48,379,530 | -257,340 | 18.41% | 1,131,192,968 |
| 2007-12-17 | 2007-12-13 | 23.467 | 48,636,870 | +536,477 | 18.51% | 1,141,360,402 |
| 2007-12-14 | 2007-12-12 | 24.064 | 48,100,393 | +402,063 | 18.30% | 1,157,503,258 |
| 2007-12-13 | 2007-12-11 | 24.178 | 47,698,330 | +644,406 | 18.15% | 1,153,254,968 |
| 2007-12-12 | 2007-12-10 | 23.040 | 47,053,924 | +865,465 | 17.91% | 1,084,136,834 |
| 2007-12-11 | 2007-12-07 | 22.727 | 46,188,459 | +338,199 | 17.58% | 1,049,744,207 |
| 2007-12-10 | 2007-12-06 | 22.215 | 45,850,260 | +149,060 | 17.45% | 1,018,582,173 |
| 2007-12-07 | 2007-12-05 | 22.500 | 45,701,200 | +40,078 | 17.39% | 1,028,270,370 |
| 2007-12-06 | 2007-12-04 | 22.045 | 45,661,122 | +652,491 | 17.38% | 1,006,587,460 |
| 2007-12-05 | 2007-12-03 | 22.415 | 45,008,631 | +68,905 | 17.13% | 1,008,846,880 |
| 2007-12-04 | 2007-11-30 | 22.215 | 44,939,726 | -178,591 | 17.10% | 998,354,290 |
| 2007-12-03 | 2007-11-29 | 22.443 | 45,118,317 | +364,917 | 17.17% | 1,012,588,822 |
| 2007-11-30 | 2007-11-28 | 21.277 | 44,753,400 | +7,917 | 17.03% | 952,205,898 |
| 2007-11-29 | 2007-11-27 | 20.765 | 44,745,483 | +55,898 | 17.03% | 929,127,458 |
| 2007-11-28 | 2007-11-26 | 21.305 | 44,689,585 | -246,794 | 17.01% | 952,119,311 |
| 2007-11-27 | 2007-11-23 | 20.480 | 44,936,379 | -214,450 | 17.10% | 920,309,287 |
| 2007-11-26 | 2007-11-22 | 20.566 | 45,150,829 | +524,524 | 17.18% | 928,554,203 |
| 2007-11-23 | 2007-11-21 | 20.139 | 44,626,305 | +127,967 | 16.98% | 898,726,239 |
| 2007-11-22 | 2007-11-20 | 21.078 | 44,498,338 | +142,733 | 16.93% | 937,918,782 |
| 2007-11-21 | 2007-11-19 | 20.480 | 44,355,605 | +4,218 | 16.88% | 908,414,877 |
| 2007-11-20 | 2007-11-16 | 21.362 | 44,351,387 | +549,837 | 16.88% | 947,437,079 |
| 2007-11-19 | 2007-11-15 | 22.358 | 43,801,550 | +458,220 | 16.67% | 979,298,884 |
| 2007-11-16 | 2007-11-14 | 21.647 | 43,343,330 | -35,859 | 16.49% | 938,231,837 |
| 2007-11-15 | 2007-11-13 | 19.911 | 43,379,189 | -242,575 | 16.51% | 863,739,345 |
| 2007-11-14 | 2007-11-12 | 20.338 | 43,621,764 | +164,150 | 16.60% | 887,181,547 |
| 2007-11-13 | 2007-11-09 | 21.959 | 43,457,614 | -680,616 | 16.54% | 954,303,272 |
| 2007-11-12 | 2007-11-08 | 22.898 | 44,138,230 | +250,661 | 16.80% | 1,010,680,830 |
| 2007-11-09 | 2007-11-07 | 24.320 | 43,887,569 | +1,626,306 | 16.70% | 1,067,359,880 |
| 2007-11-08 | 2007-11-06 | 22.045 | 42,261,263 | +538,587 | 16.08% | 931,638,460 |
| 2007-11-07 | 2007-11-05 | 21.846 | 41,722,676 | -279,137 | 15.88% | 911,457,892 |
| 2007-11-06 | 2007-11-02 | 22.898 | 42,001,813 | +255,231 | 15.98% | 961,760,977 |
| 2007-11-05 | 2007-11-01 | 23.268 | 41,746,582 | -1,043,424 | 15.89% | 971,353,840 |
| 2007-11-02 | 2007-10-31 | 22.756 | 42,790,006 | +376,870 | 16.28% | 973,723,315 |
| 2007-11-01 | 2007-10-30 | 23.780 | 42,413,136 | -919,675 | 16.14% | 1,008,578,943 |
| 2007-10-31 | 2007-10-29 | 25.287 | 43,332,811 | +377,573 | 16.49% | 1,095,776,186 |
| 2007-10-30 | 2007-10-26 | 25.487 | 42,955,238 | -74,530 | 16.35% | 1,094,781,308 |
| 2007-10-29 | 2007-10-25 | 25.828 | 43,029,768 | +24,855 | 16.37% | 1,111,368,511 |
| 2007-10-26 | 2007-10-24 | 25.714 | 43,004,913 | -10,547 | 16.36% | 1,105,833,490 |
| 2007-10-25 | 2007-10-23 | 25.174 | 43,015,460 | -110,389 | 16.37% | 1,082,856,921 |
| 2007-10-24 | 2007-10-22 | 25.316 | 43,125,849 | +78,046 | 16.41% | 1,091,769,353 |
| 2007-10-23 | 2007-10-18 | 25.031 | 43,047,803 | -40,078 | 16.38% | 1,077,548,677 |
| 2007-10-22 | 2007-10-17 | 25.686 | 43,087,881 | -67,499 | 16.40% | 1,106,741,312 |
| 2007-10-18 | 2007-10-16 | 26.738 | 43,155,380 | +123,748 | 16.42% | 1,153,894,313 |
| 2007-10-17 | 2007-10-15 | 26.112 | 43,031,632 | -149,060 | 16.37% | 1,123,656,926 |
| 2007-10-16 | 2007-10-12 | 26.539 | 43,180,692 | +296,012 | 16.43% | 1,145,973,239 |
| 2007-10-15 | 2007-10-11 | 25.600 | 42,884,680 | -410,620 | 16.32% | 1,097,862,416 |
| 2007-10-12 | 2007-10-10 | 26.425 | 43,295,300 | -82,440 | 16.48% | 1,144,088,714 |
| 2007-10-11 | 2007-10-09 | 27.222 | 43,377,740 | -588,126 | 16.51% | 1,180,815,631 |
| 2007-10-10 | 2007-10-08 | 26.169 | 43,965,866 | -95,338 | 16.73% | 1,150,553,171 |
| 2007-10-09 | 2007-10-05 | 26.169 | 44,061,204 | +39,726 | 16.77% | 1,153,048,094 |
| 2007-10-08 | 2007-10-04 | 23.382 | 44,021,478 | +222,888 | 16.75% | 1,029,294,546 |
| 2007-10-05 | 2007-10-03 | 23.837 | 43,798,590 | +388,823 | 16.67% | 1,044,016,548 |
| 2007-10-04 | 2007-10-02 | 24.832 | 43,409,767 | -43,593 | 16.52% | 1,077,965,677 |
| 2007-10-03 | 2007-09-28 | 22.955 | 43,453,360 | -198,982 | 16.54% | 997,470,666 |
| 2007-10-02 | 2007-09-27 | 21.675 | 43,652,342 | +31,640 | 16.61% | 946,162,551 |
| 2007-09-27 | 2007-09-24 | 21.675 | 43,620,702 | +56,601 | 16.60% | 945,476,756 |
| 2007-09-25 | 2007-09-21 | 21.903 | 43,564,101 | -117,420 | 16.58% | 954,163,317 |
| 2007-09-24 | 2007-09-20 | 22.159 | 43,681,521 | +125,822 | 16.62% | 967,917,728 |
| 2007-09-21 | 2007-09-19 | 22.443 | 43,555,699 | +613,680 | 16.57% | 977,519,040 |
| 2007-09-20 | 2007-09-18 | 21.391 | 42,942,019 | +19,019 | 16.34% | 918,551,551 |
| 2007-09-19 | 2007-09-17 | 21.874 | 42,923,000 | -32,344 | 16.33% | 938,900,656 |
| 2007-09-18 | 2007-09-14 | 22.187 | 42,955,344 | +133,698 | 16.35% | 953,048,580 |
| 2007-09-17 | 2007-09-13 | 21.220 | 42,821,646 | +328,003 | 16.30% | 908,668,386 |
| 2007-09-14 | 2007-09-12 | 21.191 | 42,493,643 | +234,454 | 16.17% | 900,499,492 |
| 2007-09-13 | 2007-09-11 | 20.480 | 42,259,189 | -33,925 | 16.08% | 865,479,706 |
| 2007-09-12 | 2007-09-10 | 20.765 | 42,293,114 | -1,611,893 | 16.09% | 878,204,701 |
| 2007-09-11 | 2007-09-07 | 20.935 | 43,905,007 | -204,852 | 16.71% | 919,168,430 |
| 2007-09-10 | 2007-09-06 | 21.305 | 44,109,859 | -558,731 | 16.79% | 939,768,149 |
| 2007-09-07 | 2007-09-05 | 21.903 | 44,668,590 | +34,523 | 17.00% | 978,354,402 |
| 2007-09-06 | 2007-09-04 | 21.874 | 44,634,067 | +122,342 | 16.98% | 976,328,653 |
| 2007-09-05 | 2007-09-03 | 21.789 | 44,511,725 | +307,261 | 16.94% | 969,854,152 |
| 2007-09-04 | 2007-08-31 | 21.590 | 44,204,464 | +91,300 | 16.82% | 954,357,606 |
| 2007-09-03 | 2007-08-30 | 21.277 | 44,113,164 | +297,177 | 16.79% | 938,583,771 |
| 2007-08-31 | 2007-08-29 | 20.822 | 43,815,987 | +272,703 | 16.67% | 912,319,409 |
| 2007-08-30 | 2007-08-28 | 21.590 | 43,543,284 | -18,632 | 16.57% | 940,082,981 |
| 2007-08-29 | 2007-08-27 | 22.045 | 43,561,916 | -394,413 | 16.58% | 960,311,014 |
| 2007-08-28 | 2007-08-24 | 21.334 | 43,956,329 | +11,250 | 16.73% | 937,747,496 |
| 2007-08-27 | 2007-08-23 | 21.533 | 43,945,079 | -273,512 | 16.72% | 946,257,563 |
| 2007-08-24 | 2007-08-22 | 20.793 | 44,218,591 | +378,979 | 16.83% | 919,444,483 |
| 2007-08-23 | 2007-08-21 | 19.854 | 43,839,612 | +8,437 | 16.68% | 870,412,980 |
| 2007-08-22 | 2007-08-20 | 18.717 | 43,831,175 | -123,045 | 16.68% | 820,374,667 |
| 2007-08-21 | 2007-08-17 | 17.494 | 43,954,220 | +434,526 | 16.73% | 768,916,053 |
| 2007-08-20 | 2007-08-16 | 18.091 | 43,519,694 | -546,321 | 16.56% | 787,310,753 |
| 2007-08-17 | 2007-08-15 | 19.456 | 44,066,015 | +27,421 | 16.77% | 857,359,795 |
| 2007-08-16 | 2007-08-14 | 19.911 | 44,038,594 | -385,307 | 16.76% | 876,869,005 |
| 2007-08-15 | 2007-08-13 | 19.513 | 44,423,901 | -23,906 | 16.90% | 866,850,178 |
| 2007-08-14 | 2007-08-10 | 18.774 | 44,447,807 | +208,122 | 16.91% | 834,444,599 |
| 2007-08-13 | 2007-08-09 | 19.371 | 44,239,685 | +74,179 | 16.83% | 856,963,594 |
| 2007-08-10 | 2007-08-08 | 18.717 | 44,165,506 | -767,802 | 16.81% | 826,632,238 |
| 2007-08-09 | 2007-08-07 | 18.688 | 44,933,308 | -114,608 | 17.10% | 839,724,833 |
| 2007-08-08 | 2007-08-06 | 19.200 | 45,047,916 | -107,577 | 17.14% | 864,931,495 |
| 2007-08-07 | 2007-08-03 | 20.366 | 45,155,493 | -309,371 | 17.18% | 919,659,041 |
| 2007-08-06 | 2007-08-02 | 20.395 | 45,464,864 | -56,249 | 17.30% | 927,253,084 |
| 2007-08-03 | 2007-08-01 | 20.253 | 45,521,113 | -369,136 | 17.32% | 921,926,079 |
| 2007-08-02 | 2007-07-31 | 21.021 | 45,890,249 | +674,288 | 17.46% | 964,646,265 |
| 2007-08-01 | 2007-07-30 | 19.428 | 45,215,961 | +54,140 | 17.21% | 878,447,282 |
| 2007-07-31 | 2007-07-27 | 19.513 | 45,161,821 | -106,874 | 17.19% | 881,249,321 |
| 2007-07-30 | 2007-07-26 | 19.741 | 45,268,695 | -310,074 | 17.23% | 893,636,049 |
| 2007-07-27 | 2007-07-25 | 19.115 | 45,578,769 | -329,058 | 17.34% | 871,234,569 |
| 2007-07-26 | 2007-07-24 | 18.205 | 45,907,827 | +197,576 | 17.47% | 835,737,606 |
| 2007-07-25 | 2007-07-23 | 17.892 | 45,710,251 | +464,759 | 17.39% | 817,838,377 |
| 2007-07-24 | 2007-07-20 | 17.835 | 45,245,492 | +169,451 | 17.22% | 806,949,005 |
| 2007-07-23 | 2007-07-19 | 17.607 | 45,076,041 | -35,859 | 17.15% | 793,669,422 |
| 2007-07-20 | 2007-07-18 | 17.664 | 45,111,900 | -102,655 | 17.17% | 796,867,204 |
| 2007-07-19 | 2007-07-17 | 17.835 | 45,214,555 | +198,279 | 17.21% | 806,397,246 |
| 2007-07-18 | 2007-07-16 | 17.778 | 45,016,276 | +23,203 | 17.13% | 800,299,999 |
| 2007-07-17 | 2007-07-13 | 17.636 | 44,993,073 | -2,110 | 17.12% | 793,488,396 |
| 2007-07-16 | 2007-07-12 | 17.693 | 44,995,183 | -58,358 | 17.12% | 796,085,368 |
| 2007-07-13 | 2007-07-11 | 17.806 | 45,053,541 | -155,389 | 17.14% | 802,244,037 |
| 2007-07-12 | 2007-07-10 | 17.977 | 45,208,930 | +161,014 | 17.20% | 812,726,725 |
| 2007-07-11 | 2007-07-09 | 17.920 | 45,047,916 | +57,655 | 17.14% | 807,269,396 |
| 2007-07-10 | 2007-07-06 | 17.550 | 44,990,261 | -171,560 | 17.12% | 789,599,584 |
| 2007-07-09 | 2007-07-05 | 17.664 | 45,161,821 | +308,668 | 17.19% | 797,749,021 |
| 2007-07-06 | 2007-07-04 | 17.579 | 44,853,153 | +52,030 | 17.07% | 788,469,116 |
| 2007-07-05 | 2007-07-03 | 17.892 | 44,801,123 | -226,403 | 17.05% | 801,572,446 |
| 2007-07-04 | 2007-06-29 | 17.294 | 45,027,526 | -320,621 | 17.13% | 778,726,402 |
| 2007-07-03 | 2007-06-28 | 17.152 | 45,348,147 | -748,115 | 17.26% | 777,821,767 |
| 2007-06-29 | 2007-06-27 | 17.380 | 46,096,262 | -201,091 | 17.54% | 801,143,206 |
| 2007-06-28 | 2007-06-26 | 17.721 | 46,297,353 | -75,936 | 17.62% | 820,441,165 |
| 2007-06-27 | 2007-06-25 | 18.034 | 46,373,289 | -39,375 | 17.65% | 836,296,716 |
| 2007-06-26 | 2007-06-22 | 17.920 | 46,412,664 | 17.66% | 831,726,005 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy