History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,514,000 | +0 | 0.20% | 10,976,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,514,000 | +0 | 0.20% | 10,976,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,514,000 | +0 | 0.20% | 10,461,740 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,514,000 | +0 | 0.20% | 10,703,980 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,514,000 | +0 | 0.20% | 10,779,680 |
| 2025-10-06 | 2025-10-02 | 7.270 | 1,514,000 | +0 | 0.20% | 11,006,780 |
| 2025-10-03 | 2025-09-30 | 7.370 | 1,514,000 | +0 | 0.20% | 11,158,180 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,514,000 | +0 | 0.20% | 11,188,460 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,514,000 | +0 | 0.20% | 11,052,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,514,000 | +0 | 0.20% | 10,991,640 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,514,000 | +0 | 0.20% | 10,915,940 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,514,000 | +0 | 0.20% | 10,794,820 |
| 2025-09-24 | 2025-09-22 | 7.100 | 1,514,000 | +0 | 0.20% | 10,749,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,514,000 | +0 | 0.20% | 10,855,380 |
| 2025-09-22 | 2025-09-18 | 7.230 | 1,514,000 | +0 | 0.20% | 10,946,220 |
| 2025-09-19 | 2025-09-17 | 7.330 | 1,514,000 | +0 | 0.20% | 11,097,620 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,514,000 | -6,000 | 0.20% | 11,127,900 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,520,000 | -4,000 | 0.20% | 11,202,400 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,524,000 | -2,000 | 0.20% | 11,125,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,526,000 | -10,000 | 0.20% | 11,048,240 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,536,000 | -2,000 | 0.21% | 11,059,200 |
| 2025-08-29 | 2025-08-27 | 7.120 | 1,538,000 | -16,000 | 0.21% | 10,950,560 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,554,000 | -2,000 | 0.21% | 11,017,860 |
| 2025-08-21 | 2025-08-19 | 7.090 | 1,556,000 | -4,000 | 0.21% | 11,032,040 |
| 2025-08-15 | 2025-08-13 | 7.020 | 1,560,000 | -4,000 | 0.21% | 10,951,200 |
| 2025-08-13 | 2025-08-11 | 6.990 | 1,564,000 | -10,000 | 0.21% | 10,932,360 |
| 2025-08-12 | 2025-08-08 | 6.940 | 1,574,000 | -2,000 | 0.21% | 10,923,560 |
| 2025-08-11 | 2025-08-07 | 6.930 | 1,576,000 | -6,000 | 0.21% | 10,921,680 |
| 2025-08-01 | 2025-07-30 | 6.870 | 1,582,000 | -2,000 | 0.21% | 10,868,340 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,584,000 | +10,000 | 0.21% | 10,945,440 |
| 2025-07-24 | 2025-07-22 | 6.900 | 1,574,000 | -2,000 | 0.21% | 10,860,600 |
| 2025-07-21 | 2025-07-17 | 6.710 | 1,576,000 | -2,000 | 0.21% | 10,574,960 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,578,000 | -6,000 | 0.21% | 10,793,520 |
| 2025-07-14 | 2025-07-10 | 6.780 | 1,584,000 | +10,000 | 0.21% | 10,739,520 |
| 2025-07-08 | 2025-07-04 | 6.740 | 1,574,000 | -24,000 | 0.21% | 10,608,760 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,598,000 | +59,445 | 0.21% | 11,533,028 |
| 2025-07-03 | 2025-06-30 | 7.124 | 1,538,555 | -13,462 | 0.21% | 10,960,003 |
| 2025-07-02 | 2025-06-27 | 7.165 | 1,552,017 | -190,396 | 0.22% | 11,120,461 |
| 2025-06-30 | 2025-06-26 | 7.186 | 1,742,413 | -13,462 | 0.24% | 12,520,920 |
| 2025-06-20 | 2025-06-18 | 7.103 | 1,755,875 | -7,693 | 0.24% | 12,471,577 |
| 2025-06-13 | 2025-06-11 | 7.113 | 1,763,568 | -1,923 | 0.25% | 12,544,559 |
| 2025-06-09 | 2025-06-05 | 6.947 | 1,765,491 | -38,464 | 0.25% | 12,264,478 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,803,955 | -9,616 | 0.25% | 12,569,199 |
| 2025-06-04 | 2025-06-02 | 6.853 | 1,813,571 | -57,696 | 0.25% | 12,428,739 |
| 2025-05-09 | 2025-05-07 | 6.947 | 1,871,267 | +9,616 | 0.26% | 12,999,280 |
| 2025-05-07 | 2025-05-02 | 6.832 | 1,861,651 | -57,696 | 0.26% | 12,719,520 |
| 2025-04-30 | 2025-04-28 | 6.801 | 1,919,347 | +9,616 | 0.27% | 13,053,841 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,909,731 | -3,846 | 0.27% | 12,233,761 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,913,577 | -19,232 | 0.27% | 12,696,199 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,932,809 | -9,616 | 0.27% | 12,863,999 |
| 2025-03-28 | 2025-03-26 | 6.676 | 1,942,425 | +5,769 | 0.27% | 12,968,399 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,936,656 | +3,847 | 0.27% | 13,070,863 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,932,809 | -7,693 | 0.27% | 12,924,299 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,940,502 | +63,465 | 0.27% | 13,702,221 |
| 2025-03-24 | 2025-03-20 | 7.165 | 1,877,037 | -19,231 | 0.26% | 13,449,283 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,896,268 | +28,847 | 0.26% | 13,508,197 |
| 2025-03-18 | 2025-03-14 | 7.124 | 1,867,421 | +9,616 | 0.26% | 13,302,703 |
| 2025-03-14 | 2025-03-12 | 7.040 | 1,857,805 | +15,386 | 0.26% | 13,079,643 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,842,419 | -3,846 | 0.26% | 13,028,799 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,846,265 | +9,616 | 0.26% | 12,825,597 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,836,649 | +19,231 | 0.26% | 12,854,297 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,817,418 | +9,616 | 0.25% | 12,511,803 |
| 2025-02-14 | 2025-02-12 | 6.822 | 1,807,802 | +9,616 | 0.25% | 12,332,803 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,798,186 | -57,695 | 0.25% | 12,042,802 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,855,881 | +48,079 | 0.26% | 12,602,897 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,807,802 | +13,463 | 0.25% | 12,408,003 |
| 2025-02-07 | 2025-02-05 | 6.822 | 1,794,339 | +19,232 | 0.25% | 12,240,958 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,775,107 | +19,232 | 0.25% | 12,109,758 |
| 2025-01-27 | 2025-01-23 | 7.280 | 1,755,875 | -7,693 | 0.24% | 12,781,997 |
| 2025-01-23 | 2025-01-21 | 7.311 | 1,763,568 | +9,616 | 0.25% | 12,893,019 |
| 2025-01-09 | 2025-01-07 | 7.560 | 1,753,952 | -28,848 | 0.24% | 13,260,479 |
| 2025-01-06 | 2025-01-02 | 7.644 | 1,782,800 | +3,846 | 0.25% | 13,626,899 |
| 2024-12-17 | 2024-12-13 | 7.415 | 1,778,954 | +5,770 | 0.25% | 13,190,502 |
| 2024-11-08 | 2024-11-06 | 7.425 | 1,773,184 | -13,462 | 0.25% | 13,166,159 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,786,646 | -1,924 | 0.25% | 13,191,797 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,788,570 | +3,847 | 0.25% | 13,131,602 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,784,723 | +48,080 | 0.25% | 13,437,438 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,736,643 | +13,462 | 0.24% | 12,768,417 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,723,181 | -3,846 | 0.24% | 13,780,479 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,727,027 | -3,847 | 0.24% | 12,859,356 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,730,874 | +1,923 | 0.24% | 11,520,001 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,728,951 | +1,924 | 0.24% | 11,758,922 |
| 2024-09-10 | 2024-09-05 | 6.853 | 1,727,027 | +1,923 | 0.24% | 11,835,637 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,725,104 | +1,923 | 0.24% | 11,930,098 |
| 2024-09-04 | 2024-09-02 | 6.988 | 1,723,181 | +3,846 | 0.24% | 12,042,239 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,719,335 | +23,079 | 0.24% | 12,015,362 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,696,256 | -9,616 | 0.24% | 12,030,477 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,705,872 | +19,232 | 0.24% | 12,329,297 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,686,640 | +23,078 | 0.23% | 12,120,137 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,663,562 | +9,616 | 0.23% | 13,493,999 |
| 2024-08-26 | 2024-08-22 | 8.340 | 1,653,946 | +9,616 | 0.23% | 13,794,399 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,644,330 | -9,616 | 0.23% | 13,850,999 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,653,946 | -1,923 | 0.23% | 13,759,999 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,655,869 | -21,155 | 0.23% | 13,707,117 |
| 2024-08-19 | 2024-08-15 | 8.278 | 1,677,024 | -1,924 | 0.23% | 13,882,236 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,678,948 | -100,006 | 0.23% | 13,863,243 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,778,954 | -13,462 | 0.25% | 14,411,502 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,792,416 | -9,616 | 0.25% | 14,557,840 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,802,032 | -9,616 | 0.25% | 14,523,500 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,811,648 | -5,770 | 0.25% | 14,601,000 |
| 2024-07-29 | 2024-07-25 | 7.800 | 1,817,418 | -9,616 | 0.25% | 14,175,003 |
| 2024-07-19 | 2024-07-17 | 7.571 | 1,827,034 | -1,923 | 0.25% | 13,832,004 |
| 2024-07-09 | 2024-07-05 | 7.966 | 1,828,957 | +5,770 | 0.25% | 14,569,322 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,823,187 | -9,616 | 0.25% | 14,276,879 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,832,803 | +9,616 | 0.25% | 13,875,679 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,823,187 | +141,537 | 0.25% | 16,197,957 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,681,650 | -7,095 | 0.25% | 14,902,563 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,688,745 | +5,321 | 0.25% | 14,908,318 |
| 2024-06-25 | 2024-06-21 | 8.884 | 1,683,424 | -3,547 | 0.25% | 14,956,244 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,686,971 | +3,547 | 0.25% | 15,139,917 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,683,424 | -10,643 | 0.25% | 14,728,484 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,694,067 | +5,322 | 0.26% | 14,859,801 |
| 2024-06-14 | 2024-06-12 | 8.704 | 1,688,745 | +5,321 | 0.25% | 14,698,878 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,683,424 | -5,321 | 0.25% | 14,462,764 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,688,745 | -21,287 | 0.25% | 14,984,478 |
| 2024-06-11 | 2024-06-06 | 8.772 | 1,710,032 | +8,870 | 0.26% | 14,999,840 |
| 2024-06-05 | 2024-06-03 | 8.851 | 1,701,162 | -8,870 | 0.26% | 15,056,296 |
| 2024-05-27 | 2024-05-23 | 8.805 | 1,710,032 | -35,478 | 0.26% | 15,057,680 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,745,510 | -3,548 | 0.26% | 15,625,922 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,749,058 | -3,547 | 0.26% | 15,302,724 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,752,605 | -67,408 | 0.26% | 15,175,677 |
| 2024-04-26 | 2024-04-24 | 8.073 | 1,820,013 | -1,774 | 0.27% | 14,692,318 |
| 2024-04-23 | 2024-04-19 | 8.106 | 1,821,787 | -17,739 | 0.27% | 14,768,259 |
| 2024-04-18 | 2024-04-16 | 7.960 | 1,839,526 | +10,643 | 0.28% | 14,642,439 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,828,883 | -3,547 | 0.28% | 14,454,622 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,832,430 | +15,965 | 0.28% | 14,461,996 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,816,465 | -8,870 | 0.27% | 13,946,876 |
| 2024-02-27 | 2024-02-23 | 7.453 | 1,825,335 | -14,191 | 0.28% | 13,603,381 |
| 2024-01-26 | 2024-01-24 | 7.035 | 1,839,526 | -53,217 | 0.28% | 12,941,760 |
| 2024-01-16 | 2024-01-12 | 7.329 | 1,892,743 | -7,095 | 0.29% | 13,871,001 |
| 2024-01-08 | 2024-01-04 | 7.351 | 1,899,838 | +10,643 | 0.29% | 13,965,837 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,889,195 | +3,548 | 0.28% | 13,738,500 |
| 2023-12-21 | 2023-12-19 | 7.103 | 1,885,647 | -8,870 | 0.28% | 13,393,798 |
| 2023-12-20 | 2023-12-18 | 7.159 | 1,894,517 | -17,739 | 0.29% | 13,563,602 |
| 2023-12-19 | 2023-12-15 | 7.114 | 1,912,256 | +17,739 | 0.29% | 13,604,363 |
| 2023-12-18 | 2023-12-14 | 7.080 | 1,894,517 | -1,774 | 0.29% | 13,414,082 |
| 2023-12-15 | 2023-12-13 | 7.013 | 1,896,291 | -1,774 | 0.29% | 13,298,363 |
| 2023-12-11 | 2023-12-07 | 7.159 | 1,898,065 | +8,870 | 0.29% | 13,589,004 |
| 2023-09-20 | 2023-09-18 | 7.329 | 1,889,195 | -1,774 | 0.28% | 13,845,000 |
| 2023-08-23 | 2023-08-21 | 7.002 | 1,890,969 | +1,774 | 0.29% | 13,239,720 |
| 2023-08-16 | 2023-08-14 | 7.238 | 1,889,195 | +1,774 | 0.28% | 13,674,600 |
| 2023-08-14 | 2023-08-10 | 7.396 | 1,887,421 | +17,739 | 0.28% | 13,959,679 |
| 2023-08-03 | 2023-08-01 | 7.610 | 1,869,682 | -5,322 | 0.28% | 14,228,998 |
| 2023-07-19 | 2023-07-14 | 7.712 | 1,875,004 | -17,739 | 0.28% | 14,459,761 |
| 2023-07-18 | 2023-07-13 | 7.667 | 1,892,743 | -17,739 | 0.29% | 14,511,201 |
| 2023-07-03 | 2023-06-29 | 7.543 | 1,910,482 | -44,347 | 0.29% | 14,410,262 |
| 2023-06-30 | 2023-06-28 | 7.543 | 1,954,829 | -17,739 | 0.29% | 14,744,760 |
| 2023-06-29 | 2023-06-27 | 7.430 | 1,972,568 | -10,643 | 0.30% | 14,656,160 |
| 2023-06-28 | 2023-06-26 | 7.295 | 1,983,211 | -7,096 | 0.30% | 14,466,918 |
| 2023-06-27 | 2023-06-23 | 7.092 | 1,990,307 | +8,870 | 0.30% | 14,114,761 |
| 2023-06-26 | 2023-06-21 | 7.374 | 1,981,437 | +14,191 | 0.30% | 14,610,357 |
| 2023-06-23 | 2023-06-20 | 7.464 | 1,967,246 | +17,739 | 0.30% | 14,683,158 |
| 2023-05-23 | 2023-05-19 | 7.577 | 1,949,507 | +14,191 | 0.29% | 14,770,557 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,935,316 | +148,847 | 0.29% | 17,145,039 |
| 2023-05-12 | 2023-05-10 | 9.126 | 1,786,469 | +3,296 | 0.29% | 16,303,357 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,783,173 | -36,257 | 0.29% | 16,316,558 |
| 2023-05-10 | 2023-05-08 | 9.090 | 1,819,430 | -11,536 | 0.30% | 16,537,920 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,830,966 | +11,536 | 0.30% | 16,487,238 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,819,430 | +8,240 | 0.30% | 16,008,000 |
| 2023-04-06 | 2023-04-03 | 8.471 | 1,811,190 | +3,296 | 0.29% | 15,342,042 |
| 2023-03-30 | 2023-03-28 | 8.483 | 1,807,894 | +149,971 | 0.29% | 15,336,062 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,657,923 | +11,537 | 0.27% | 13,983,403 |
| 2023-03-28 | 2023-03-24 | 8.895 | 1,646,386 | +28,016 | 0.27% | 14,645,337 |
| 2023-03-24 | 2023-03-22 | 9.077 | 1,618,370 | -6,592 | 0.26% | 14,690,722 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,624,962 | -8,240 | 0.26% | 14,651,961 |
| 2023-03-07 | 2023-03-03 | 9.005 | 1,633,202 | -1,648 | 0.27% | 14,706,439 |
| 2023-02-24 | 2023-02-22 | 8.701 | 1,634,850 | +16,480 | 0.27% | 14,225,279 |
| 2023-02-08 | 2023-02-06 | 8.738 | 1,618,370 | +49,441 | 0.26% | 14,140,802 |
| 2023-02-06 | 2023-02-02 | 8.823 | 1,568,929 | +24,721 | 0.25% | 13,842,082 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,544,208 | -16,481 | 0.25% | 13,961,298 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,560,689 | -1,648 | 0.25% | 13,674,684 |
| 2023-01-18 | 2023-01-16 | 8.677 | 1,562,337 | +4,944 | 0.25% | 13,556,403 |
| 2023-01-17 | 2023-01-13 | 8.628 | 1,557,393 | +8,241 | 0.25% | 13,437,904 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,549,152 | +16,480 | 0.25% | 13,141,197 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,532,672 | +1,648 | 0.25% | 12,090,000 |
| 2022-12-15 | 2022-12-13 | 8.143 | 1,531,024 | +29,665 | 0.25% | 12,467,180 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,501,359 | +3,296 | 0.24% | 12,134,517 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,498,063 | +3,296 | 0.24% | 12,016,978 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,494,767 | +6,592 | 0.24% | 11,264,938 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,488,175 | -8,240 | 0.24% | 10,799,879 |
| 2022-10-21 | 2022-10-19 | 7.051 | 1,496,415 | -8,240 | 0.24% | 10,550,958 |
| 2022-10-19 | 2022-10-17 | 7.014 | 1,504,655 | -16,481 | 0.24% | 10,554,277 |
| 2022-10-13 | 2022-10-11 | 6.675 | 1,521,136 | +8,240 | 0.25% | 10,153,002 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,512,896 | +16,481 | 0.25% | 10,244,883 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,496,415 | +3,296 | 0.24% | 10,441,998 |
| 2022-09-30 | 2022-09-28 | 7.172 | 1,493,119 | +1,648 | 0.24% | 10,708,919 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,491,471 | +1,648 | 0.24% | 11,113,399 |
| 2022-09-19 | 2022-09-15 | 8.252 | 1,489,823 | +4,944 | 0.24% | 12,294,399 |
| 2022-09-16 | 2022-09-14 | 8.228 | 1,484,879 | +3,296 | 0.24% | 12,217,560 |
| 2022-09-13 | 2022-09-08 | 8.143 | 1,481,583 | +1,648 | 0.24% | 12,064,581 |
| 2022-09-07 | 2022-09-05 | 8.179 | 1,479,935 | +3,296 | 0.24% | 12,105,041 |
| 2022-09-05 | 2022-09-01 | 8.277 | 1,476,639 | +1,648 | 0.24% | 12,221,441 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,474,991 | +3,296 | 0.24% | 12,458,402 |
| 2022-08-29 | 2022-08-25 | 8.726 | 1,471,695 | -3,296 | 0.24% | 12,841,342 |
| 2022-08-24 | 2022-08-22 | 8.738 | 1,474,991 | -8,240 | 0.24% | 12,888,002 |
| 2022-08-17 | 2022-08-15 | 8.653 | 1,483,231 | +8,240 | 0.24% | 12,834,000 |
| 2022-07-26 | 2022-07-22 | 8.932 | 1,474,991 | -82,402 | 0.24% | 13,174,402 |
| 2022-07-25 | 2022-07-21 | 8.895 | 1,557,393 | +1,649 | 0.25% | 13,853,704 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,555,744 | -28,017 | 0.25% | 14,008,956 |
| 2022-07-18 | 2022-07-14 | 9.199 | 1,583,761 | -4,944 | 0.26% | 14,568,759 |
| 2022-07-15 | 2022-07-13 | 9.162 | 1,588,705 | -3,296 | 0.26% | 14,556,398 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,592,001 | -80,754 | 0.26% | 14,586,598 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,672,755 | +29,665 | 0.27% | 18,344,512 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,643,090 | +132,838 | 0.27% | 18,237,866 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,510,252 | -3,006 | 0.27% | 16,381,499 |
| 2022-06-30 | 2022-06-28 | 10.860 | 1,513,258 | +12,022 | 0.27% | 16,434,245 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,501,236 | +22,541 | 0.27% | 16,083,904 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,478,695 | +7,514 | 0.26% | 15,744,004 |
| 2022-06-21 | 2022-06-17 | 10.527 | 1,471,181 | +7,514 | 0.26% | 15,487,781 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,463,667 | +4,508 | 0.26% | 15,408,678 |
| 2022-06-17 | 2022-06-15 | 10.647 | 1,459,159 | +3,005 | 0.26% | 15,536,000 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,456,154 | -4,508 | 0.26% | 15,659,045 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,460,662 | +4,508 | 0.26% | 15,804,723 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,456,154 | +4,509 | 0.26% | 15,620,285 |
| 2022-06-06 | 2022-06-01 | 11.126 | 1,451,645 | -1,503 | 0.26% | 16,151,517 |
| 2022-05-26 | 2022-05-24 | 10.807 | 1,453,148 | +3,005 | 0.26% | 15,704,080 |
| 2022-05-25 | 2022-05-23 | 10.847 | 1,450,143 | -49,590 | 0.26% | 15,729,505 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,499,733 | -3,005 | 0.27% | 16,347,241 |
| 2022-05-20 | 2022-05-18 | 10.820 | 1,502,738 | +52,595 | 0.27% | 16,259,996 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,450,143 | +15,028 | 0.26% | 15,633,005 |
| 2022-05-18 | 2022-05-16 | 10.714 | 1,435,115 | +3,005 | 0.26% | 15,375,498 |
| 2022-05-17 | 2022-05-13 | 10.767 | 1,432,110 | +24,044 | 0.25% | 15,419,543 |
| 2022-05-13 | 2022-05-11 | 10.740 | 1,408,066 | +7,514 | 0.25% | 15,123,181 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,400,552 | -24,044 | 0.25% | 15,210,238 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,424,596 | +1,503 | 0.25% | 15,205,920 |
| 2022-05-10 | 2022-05-05 | 10.754 | 1,423,093 | -1,503 | 0.25% | 15,303,517 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,424,596 | -9,016 | 0.25% | 15,338,640 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,433,612 | +1,502 | 0.26% | 15,817,315 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,432,110 | -4,508 | 0.25% | 15,572,023 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,436,618 | +3,006 | 0.26% | 15,735,761 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,433,612 | -87,159 | 0.26% | 16,008,115 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,520,771 | -24,044 | 0.27% | 16,697,997 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,544,815 | -7,514 | 0.28% | 17,188,159 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,552,329 | -3,005 | 0.28% | 16,920,543 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,555,334 | -30,055 | 0.28% | 16,746,297 |
| 2022-04-11 | 2022-04-07 | 10.940 | 1,585,389 | -10,519 | 0.28% | 17,344,200 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,595,908 | -16,530 | 0.28% | 17,756,638 |
| 2022-04-07 | 2022-04-04 | 10.953 | 1,612,438 | +24,044 | 0.29% | 17,661,577 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,588,394 | -13,525 | 0.28% | 17,440,495 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,601,919 | +9,016 | 0.29% | 16,906,759 |
| 2022-03-31 | 2022-03-29 | 10.394 | 1,592,903 | +7,514 | 0.28% | 16,557,203 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,585,389 | +6,011 | 0.28% | 16,352,500 |
| 2022-03-29 | 2022-03-25 | 10.248 | 1,579,378 | -1,503 | 0.28% | 16,185,399 |
| 2022-03-25 | 2022-03-23 | 10.208 | 1,580,881 | +12,022 | 0.28% | 16,137,682 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,568,859 | +97,678 | 0.28% | 16,119,361 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,471,181 | +27,049 | 0.26% | 14,861,221 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,444,132 | +15,028 | 0.26% | 14,703,304 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,429,104 | +3,005 | 0.25% | 14,169,898 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,426,099 | -30,055 | 0.25% | 13,399,882 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,456,154 | +3,006 | 0.26% | 14,690,045 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,453,148 | -15,027 | 0.26% | 15,433,320 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,468,175 | -13,525 | 0.26% | 15,377,976 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,481,700 | +3,005 | 0.26% | 15,775,999 |
| 2022-02-24 | 2022-02-22 | 10.873 | 1,478,695 | -27,049 | 0.26% | 16,078,564 |
| 2022-02-22 | 2022-02-18 | 10.913 | 1,505,744 | +13,525 | 0.27% | 16,432,801 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,492,219 | -19,536 | 0.27% | 16,225,617 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,511,755 | +22,541 | 0.27% | 16,256,962 |
| 2022-02-17 | 2022-02-15 | 10.700 | 1,489,214 | -7,513 | 0.27% | 15,935,283 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,496,727 | -7,514 | 0.27% | 16,115,275 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,504,241 | -30,055 | 0.27% | 16,356,338 |
| 2022-02-10 | 2022-02-08 | 10.567 | 1,534,296 | +7,514 | 0.27% | 16,213,481 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,526,782 | -15,028 | 0.27% | 15,504,158 |
| 2022-01-28 | 2022-01-26 | 10.195 | 1,541,810 | -15,027 | 0.27% | 15,718,324 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,556,837 | -4,508 | 0.28% | 15,933,680 |
| 2022-01-26 | 2022-01-24 | 10.341 | 1,561,345 | +4,508 | 0.28% | 16,146,058 |
| 2022-01-24 | 2022-01-20 | 10.354 | 1,556,837 | +16,530 | 0.28% | 16,120,160 |
| 2022-01-20 | 2022-01-18 | 10.315 | 1,540,307 | +7,514 | 0.27% | 15,887,501 |
| 2022-01-13 | 2022-01-11 | 10.115 | 1,532,793 | +7,514 | 0.27% | 15,503,998 |
| 2022-01-11 | 2022-01-07 | 10.141 | 1,525,279 | +15,027 | 0.27% | 15,468,595 |
| 2022-01-10 | 2022-01-06 | 10.128 | 1,510,252 | -7,514 | 0.27% | 15,296,099 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,517,766 | -7,513 | 0.27% | 15,594,402 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,525,279 | -15,028 | 0.27% | 15,326,495 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,540,307 | +3,006 | 0.27% | 15,170,001 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,537,301 | -7,514 | 0.27% | 14,997,176 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,544,815 | +7,514 | 0.28% | 14,700,399 |
| 2021-12-20 | 2021-12-16 | 9.569 | 1,537,301 | -78,143 | 0.27% | 14,710,736 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,615,444 | -7,513 | 0.29% | 15,351,002 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,622,957 | +1,502 | 0.29% | 15,746,395 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,621,455 | +10,519 | 0.29% | 15,818,143 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,610,936 | +7,514 | 0.29% | 15,651,204 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,603,422 | +27,049 | 0.29% | 15,663,561 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,576,373 | +1,503 | 0.28% | 15,273,444 |
| 2021-12-01 | 2021-11-29 | 9.782 | 1,574,870 | -24,044 | 0.28% | 15,405,602 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,598,914 | +6,011 | 0.28% | 15,789,763 |
| 2021-11-29 | 2021-11-25 | 10.088 | 1,592,903 | +7,514 | 0.28% | 16,069,603 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,585,389 | +4,508 | 0.28% | 16,099,300 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,580,881 | +27,049 | 0.28% | 16,011,442 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,553,832 | -9,016 | 0.28% | 15,820,205 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,562,848 | +15,027 | 0.28% | 15,787,201 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,547,821 | -15,027 | 0.28% | 15,429,404 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,562,848 | +7,514 | 0.28% | 15,371,201 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,555,334 | -30,055 | 0.28% | 15,731,998 |
| 2021-11-08 | 2021-11-04 | 9.729 | 1,585,389 | +7,514 | 0.28% | 15,424,100 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,577,875 | +7,513 | 0.28% | 15,455,997 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,570,362 | +4,509 | 0.28% | 15,319,704 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,565,853 | +7,513 | 0.28% | 15,400,756 |
| 2021-10-28 | 2021-10-26 | 9.822 | 1,558,340 | +22,541 | 0.28% | 15,306,123 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,535,799 | +24,044 | 0.27% | 15,207,363 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,511,755 | -19,535 | 0.27% | 15,230,842 |
| 2021-10-25 | 2021-10-21 | 9.982 | 1,531,290 | +12,021 | 0.27% | 15,284,996 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,519,269 | +6,011 | 0.27% | 15,165,005 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,513,258 | +36,066 | 0.27% | 14,802,904 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,477,192 | +24,044 | 0.26% | 14,745,002 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,453,148 | +6,011 | 0.26% | 14,640,380 |
| 2021-10-12 | 2021-10-08 | 10.394 | 1,447,137 | +3,005 | 0.26% | 15,042,059 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,444,132 | +9,017 | 0.26% | 15,145,364 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,435,115 | -3,006 | 0.26% | 14,955,298 |
| 2021-10-07 | 2021-10-05 | 10.248 | 1,438,121 | +3,006 | 0.26% | 14,737,804 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,435,115 | +3,005 | 0.26% | 14,668,798 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,432,110 | -15,027 | 0.25% | 14,714,323 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,447,137 | -4,508 | 0.26% | 14,695,379 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,451,645 | +39,071 | 0.26% | 14,451,357 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,412,574 | -36,066 | 0.25% | 15,039,999 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,448,640 | -78,142 | 0.26% | 14,999,842 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,526,782 | +1,503 | 0.27% | 14,630,398 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,525,279 | -7,514 | 0.27% | 14,412,995 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,532,793 | +25,546 | 0.27% | 14,402,398 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,507,247 | +36,066 | 0.27% | 14,643,804 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,471,181 | +6,011 | 0.26% | 14,606,681 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,465,170 | +3,006 | 0.26% | 14,547,001 |
| 2021-09-15 | 2021-09-13 | 9.982 | 1,462,164 | -7,514 | 0.26% | 14,594,995 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,469,678 | -7,514 | 0.26% | 14,650,438 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,477,192 | -15,027 | 0.26% | 14,921,942 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,492,219 | +34,563 | 0.27% | 15,034,018 |
| 2021-09-06 | 2021-09-02 | 10.022 | 1,457,656 | +30,055 | 0.26% | 14,608,197 |
| 2021-09-03 | 2021-09-01 | 9.955 | 1,427,601 | -18,033 | 0.25% | 14,211,995 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,445,634 | +3,005 | 0.26% | 14,487,717 |
| 2021-08-25 | 2021-08-23 | 9.756 | 1,442,629 | +4,508 | 0.26% | 14,073,601 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,438,121 | +15,028 | 0.26% | 13,991,343 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,423,093 | +15,027 | 0.25% | 13,958,777 |
| 2021-08-16 | 2021-08-12 | 9.835 | 1,408,066 | +10,519 | 0.25% | 13,848,861 |
| 2021-08-11 | 2021-08-09 | 9.742 | 1,397,547 | +1,503 | 0.25% | 13,615,203 |
| 2021-08-04 | 2021-08-02 | 9.889 | 1,396,044 | -9,016 | 0.25% | 13,804,940 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,405,060 | -6,011 | 0.25% | 13,931,496 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,411,071 | +21,038 | 0.25% | 13,671,837 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,390,033 | -12,022 | 0.25% | 14,060,000 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,402,055 | +7,514 | 0.25% | 14,106,961 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,394,541 | -6,011 | 0.25% | 13,901,438 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,400,552 | -7,514 | 0.25% | 13,830,878 |
| 2021-07-16 | 2021-07-14 | 9.716 | 1,408,066 | +3,006 | 0.25% | 13,680,201 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,405,060 | +7,513 | 0.25% | 13,632,296 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,397,547 | +27,050 | 0.25% | 13,745,403 |
| 2021-06-29 | 2021-06-25 | 10.115 | 1,370,497 | +15,027 | 0.24% | 13,862,396 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,355,470 | -10,519 | 0.24% | 13,620,200 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,365,989 | +10,519 | 0.24% | 13,925,878 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,355,470 | -4,508 | 0.24% | 13,403,720 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,359,978 | +1,502 | 0.24% | 13,520,697 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,358,476 | +3,006 | 0.24% | 13,831,205 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,355,470 | +1,503 | 0.24% | 13,566,080 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,353,967 | +18,033 | 0.24% | 13,911,437 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,335,934 | -24,044 | 0.24% | 13,939,515 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,359,978 | -30,055 | 0.24% | 14,208,497 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,390,033 | +4,508 | 0.25% | 16,562,273 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,385,525 | +85,519 | 0.25% | 16,528,213 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,300,006 | -28,200 | 0.25% | 15,618,680 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,328,206 | +8,460 | 0.25% | 15,429,963 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,319,746 | -19,740 | 0.25% | 15,687,362 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,339,486 | -7,050 | 0.25% | 15,789,005 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,346,536 | +1,410 | 0.26% | 16,330,506 |
| 2021-04-19 | 2021-04-15 | 11.943 | 1,345,126 | +1,410 | 0.26% | 16,065,365 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,343,716 | +15,510 | 0.25% | 15,915,105 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,328,206 | +21,150 | 0.25% | 15,787,923 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,307,056 | +11,280 | 0.25% | 15,480,900 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,295,776 | -7,050 | 0.25% | 14,998,079 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,302,826 | +8,460 | 0.25% | 15,560,160 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,294,366 | -35,250 | 0.25% | 15,697,799 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,329,616 | +14,100 | 0.25% | 15,502,923 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,315,516 | -18,330 | 0.25% | 14,498,821 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,333,846 | -4,230 | 0.25% | 14,587,324 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,338,076 | +14,100 | 0.25% | 14,007,244 |
| 2021-03-22 | 2021-03-18 | 10.582 | 1,323,976 | +4,230 | 0.25% | 14,009,882 |
| 2021-03-17 | 2021-03-15 | 10.851 | 1,319,746 | +7,050 | 0.25% | 14,320,802 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,312,696 | -11,280 | 0.25% | 14,411,881 |
| 2021-03-12 | 2021-03-10 | 10.738 | 1,323,976 | +49,350 | 0.25% | 14,216,462 |
| 2021-03-11 | 2021-03-09 | 10.880 | 1,274,626 | -11,280 | 0.24% | 13,867,357 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,285,906 | -12,690 | 0.24% | 13,990,078 |
| 2021-03-05 | 2021-03-03 | 10.681 | 1,298,596 | -5,640 | 0.25% | 13,870,259 |
| 2021-03-04 | 2021-03-02 | 10.511 | 1,304,236 | -16,920 | 0.25% | 13,708,500 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,321,156 | +12,690 | 0.25% | 14,336,102 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,308,466 | -4,230 | 0.25% | 13,938,561 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,312,696 | +18,330 | 0.25% | 14,188,441 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,294,366 | +4,230 | 0.25% | 13,714,919 |
| 2021-02-22 | 2021-02-18 | 10.326 | 1,290,136 | +1,410 | 0.24% | 13,322,399 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,288,726 | +8,460 | 0.24% | 13,454,078 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,280,266 | +2,820 | 0.24% | 13,129,677 |
| 2021-02-17 | 2021-02-11 | 10.156 | 1,277,446 | +4,230 | 0.24% | 12,973,917 |
| 2021-02-16 | 2021-02-09 | 10.114 | 1,273,216 | +18,329 | 0.24% | 12,876,777 |
| 2021-02-09 | 2021-02-05 | 10.170 | 1,254,887 | +7,050 | 0.24% | 12,762,605 |
| 2021-02-08 | 2021-02-04 | 10.241 | 1,247,837 | +8,460 | 0.24% | 12,779,404 |
| 2021-02-05 | 2021-02-03 | 10.298 | 1,239,377 | +15,510 | 0.24% | 12,763,083 |
| 2021-02-01 | 2021-01-28 | 10.128 | 1,223,867 | -4,230 | 0.23% | 12,395,041 |
| 2021-01-29 | 2021-01-27 | 10.199 | 1,228,097 | -1,410 | 0.23% | 12,524,982 |
| 2021-01-28 | 2021-01-26 | 10.185 | 1,229,507 | -7,050 | 0.23% | 12,521,922 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,236,557 | -7,050 | 0.23% | 12,856,823 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,243,607 | +2,820 | 0.24% | 13,230,004 |
| 2021-01-18 | 2021-01-14 | 10.369 | 1,240,787 | -1,410 | 0.24% | 12,865,603 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,242,197 | -9,870 | 0.24% | 12,721,644 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,252,067 | +5,640 | 0.24% | 12,627,365 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,246,427 | +1,410 | 0.24% | 12,711,924 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,245,017 | +18,330 | 0.24% | 12,662,224 |
| 2021-01-07 | 2021-01-05 | 10.468 | 1,226,687 | +2,820 | 0.23% | 12,841,202 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,223,867 | +1,410 | 0.23% | 12,655,442 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,222,457 | +5,640 | 0.23% | 12,658,201 |
| 2021-01-04 | 2020-12-29 | 10.426 | 1,216,817 | +7,050 | 0.23% | 12,686,101 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,209,767 | -2,820 | 0.23% | 12,749,880 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,212,587 | +21,150 | 0.23% | 12,435,600 |
| 2020-12-28 | 2020-12-22 | 10.326 | 1,191,437 | -4,230 | 0.23% | 12,303,198 |
| 2020-12-22 | 2020-12-18 | 10.426 | 1,195,667 | -7,050 | 0.23% | 12,465,598 |
| 2020-12-14 | 2020-12-10 | 10.596 | 1,202,717 | -7,050 | 0.23% | 12,743,819 |
| 2020-12-10 | 2020-12-08 | 10.525 | 1,209,767 | -5,640 | 0.23% | 12,732,720 |
| 2020-12-09 | 2020-12-07 | 10.567 | 1,215,407 | +2,820 | 0.23% | 12,843,801 |
| 2020-12-08 | 2020-12-04 | 10.780 | 1,212,587 | +1,410 | 0.23% | 13,072,000 |
| 2020-12-07 | 2020-12-03 | 10.724 | 1,211,177 | +40,890 | 0.23% | 12,988,080 |
| 2020-12-04 | 2020-12-02 | 10.851 | 1,170,287 | -2,820 | 0.22% | 12,698,995 |
| 2020-12-03 | 2020-12-01 | 10.837 | 1,173,107 | +2,820 | 0.22% | 12,712,956 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,170,287 | +1,410 | 0.22% | 12,831,795 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,168,877 | +1,410 | 0.22% | 11,937,595 |
| 2020-11-27 | 2020-11-25 | 10.454 | 1,167,467 | -4,230 | 0.22% | 12,204,715 |
| 2020-11-26 | 2020-11-24 | 10.624 | 1,171,697 | -7,050 | 0.22% | 12,448,376 |
| 2020-11-23 | 2020-11-19 | 10.851 | 1,178,747 | +11,280 | 0.22% | 12,790,796 |
| 2020-11-20 | 2020-11-18 | 11.064 | 1,167,467 | +7,049 | 0.22% | 12,916,795 |
| 2020-11-17 | 2020-11-13 | 10.724 | 1,160,418 | -14,099 | 0.22% | 12,443,765 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,174,517 | -7,050 | 0.22% | 13,044,776 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,181,567 | +11,280 | 0.22% | 12,771,117 |
| 2020-11-10 | 2020-11-06 | 10.326 | 1,170,287 | -7,050 | 0.22% | 12,084,796 |
| 2020-11-06 | 2020-11-04 | 10.071 | 1,177,337 | -7,050 | 0.22% | 11,856,996 |
| 2020-11-04 | 2020-11-02 | 9.872 | 1,184,387 | +7,050 | 0.22% | 11,692,797 |
| 2020-11-03 | 2020-10-30 | 9.787 | 1,177,337 | -14,100 | 0.22% | 11,522,997 |
| 2020-11-02 | 2020-10-29 | 10.099 | 1,191,437 | +2,820 | 0.23% | 12,032,798 |
| 2020-10-28 | 2020-10-23 | 10.298 | 1,188,617 | +4,230 | 0.23% | 12,240,358 |
| 2020-10-27 | 2020-10-22 | 10.156 | 1,184,387 | +2,820 | 0.22% | 12,028,797 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,181,567 | -16,920 | 0.22% | 12,402,397 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,198,487 | +4,230 | 0.23% | 12,409,999 |
| 2020-10-20 | 2020-10-16 | 9.731 | 1,194,257 | -4,230 | 0.23% | 11,620,838 |
| 2020-10-16 | 2020-10-14 | 10.071 | 1,198,487 | -4,230 | 0.23% | 12,069,999 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,202,717 | +14,100 | 0.23% | 11,856,699 |
| 2020-10-14 | 2020-10-09 | 9.532 | 1,188,617 | +4,230 | 0.23% | 11,329,918 |
| 2020-10-08 | 2020-10-06 | 9.546 | 1,184,387 | +1,410 | 0.22% | 11,306,397 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,182,977 | -7,050 | 0.22% | 11,209,037 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,190,027 | +2,820 | 0.23% | 11,360,238 |
| 2020-09-30 | 2020-09-28 | 9.745 | 1,187,207 | +4,230 | 0.23% | 11,569,078 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,182,977 | +1,410 | 0.22% | 11,443,957 |
| 2020-09-28 | 2020-09-24 | 9.702 | 1,181,567 | +2,820 | 0.22% | 11,463,837 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,178,747 | -7,050 | 0.22% | 11,653,837 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,185,797 | +5,640 | 0.23% | 11,925,377 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,180,157 | +7,050 | 0.22% | 11,969,097 |
| 2020-09-21 | 2020-09-17 | 10.128 | 1,173,107 | -2,820 | 0.22% | 11,880,956 |
| 2020-09-18 | 2020-09-16 | 10.185 | 1,175,927 | +9,870 | 0.22% | 11,976,236 |
| 2020-09-17 | 2020-09-15 | 10.298 | 1,166,057 | -7,050 | 0.22% | 12,008,035 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,173,107 | +14,099 | 0.22% | 11,880,956 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,159,008 | -7,049 | 0.22% | 11,820,365 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,166,057 | +7,049 | 0.22% | 11,396,055 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,159,008 | +18,330 | 0.22% | 11,508,004 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,140,678 | +1,410 | 0.22% | 11,245,103 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,139,268 | +7,050 | 0.22% | 11,344,322 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,132,218 | +7,050 | 0.21% | 11,418,662 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,125,168 | +16,920 | 0.21% | 11,379,481 |
| 2020-08-24 | 2020-08-20 | 10.724 | 1,108,248 | -1,410 | 0.21% | 11,884,319 |
| 2020-08-20 | 2020-08-18 | 10.809 | 1,109,658 | -7,050 | 0.21% | 11,993,879 |
| 2020-08-19 | 2020-08-17 | 10.922 | 1,116,708 | +7,050 | 0.21% | 12,196,800 |
| 2020-08-18 | 2020-08-14 | 10.936 | 1,109,658 | -5,640 | 0.21% | 12,135,539 |
| 2020-08-13 | 2020-08-11 | 10.553 | 1,115,298 | -2,820 | 0.21% | 11,770,080 |
| 2020-08-11 | 2020-08-07 | 10.411 | 1,118,118 | -54,284 | 0.21% | 11,641,240 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,172,402 | -5,640 | 0.22% | 12,289,566 |
| 2020-08-07 | 2020-08-05 | 10.369 | 1,178,042 | -1,410 | 0.22% | 12,215,006 |
| 2020-08-06 | 2020-08-04 | 10.355 | 1,179,452 | +7,050 | 0.22% | 12,212,897 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,172,402 | -2,820 | 0.22% | 12,289,566 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,175,222 | +2,820 | 0.22% | 12,319,126 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,172,402 | -14,100 | 0.22% | 11,940,336 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,186,502 | -11,280 | 0.23% | 12,269,067 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,197,782 | -7,050 | 0.23% | 12,589,589 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,204,832 | +14,100 | 0.23% | 12,680,779 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,190,732 | -7,050 | 0.23% | 12,735,058 |
| 2020-07-20 | 2020-07-16 | 10.738 | 1,197,782 | -2,820 | 0.23% | 12,861,429 |
| 2020-07-16 | 2020-07-14 | 10.837 | 1,200,602 | -14,100 | 0.23% | 13,010,919 |
| 2020-07-15 | 2020-07-13 | 10.880 | 1,214,702 | -19,740 | 0.23% | 13,215,411 |
| 2020-07-14 | 2020-07-10 | 10.794 | 1,234,442 | +8,460 | 0.23% | 13,325,113 |
| 2020-07-13 | 2020-07-09 | 11.036 | 1,225,982 | +9,870 | 0.23% | 13,529,422 |
| 2020-07-10 | 2020-07-08 | 11.064 | 1,216,112 | +12,690 | 0.23% | 13,455,001 |
| 2020-07-09 | 2020-07-07 | 11.206 | 1,203,422 | +9,870 | 0.23% | 13,485,299 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,193,552 | -19,740 | 0.23% | 13,679,438 |
| 2020-07-07 | 2020-07-03 | 10.993 | 1,213,292 | +18,330 | 0.23% | 13,337,750 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,194,962 | -1,410 | 0.23% | 13,288,798 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,196,372 | +14,100 | 0.23% | 14,884,968 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,182,272 | +69,284 | 0.22% | 14,907,829 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,112,988 | -51,156 | 0.23% | 13,796,614 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,164,144 | +3,935 | 0.24% | 14,395,245 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,160,209 | +5,247 | 0.24% | 14,187,377 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,154,962 | +59,027 | 0.24% | 14,176,045 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,095,935 | +2,623 | 0.22% | 13,618,645 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,093,312 | +1,312 | 0.22% | 13,519,370 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,092,000 | -3,935 | 0.22% | 13,436,547 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,095,935 | +17,052 | 0.22% | 13,134,055 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,078,883 | +10,494 | 0.22% | 13,159,998 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,068,389 | +3,935 | 0.22% | 13,178,605 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,064,454 | +2,623 | 0.22% | 13,470,896 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,061,831 | +2,624 | 0.22% | 13,599,602 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,059,207 | +2,623 | 0.22% | 13,356,044 |
| 2020-06-08 | 2020-06-04 | 12.274 | 1,056,584 | +7,870 | 0.22% | 12,968,550 |
| 2020-06-05 | 2020-06-03 | 12.289 | 1,048,714 | +26,234 | 0.21% | 12,887,943 |
| 2020-06-04 | 2020-06-02 | 12.198 | 1,022,480 | +1,312 | 0.21% | 12,472,006 |
| 2020-06-03 | 2020-06-01 | 12.198 | 1,021,168 | +7,870 | 0.21% | 12,456,002 |
| 2020-06-02 | 2020-05-29 | 11.954 | 1,013,298 | -13,117 | 0.21% | 12,112,806 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,026,415 | +2,624 | 0.21% | 12,113,104 |
| 2020-05-29 | 2020-05-27 | 11.847 | 1,023,791 | -2,624 | 0.21% | 12,128,967 |
| 2020-05-27 | 2020-05-25 | 11.908 | 1,026,415 | +3,935 | 0.21% | 12,222,654 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,022,480 | +11,806 | 0.21% | 12,191,386 |
| 2020-05-25 | 2020-05-21 | 12.427 | 1,010,674 | +1,312 | 0.21% | 12,559,149 |
| 2020-05-22 | 2020-05-20 | 12.427 | 1,009,362 | +14,428 | 0.21% | 12,542,845 |
| 2020-05-21 | 2020-05-19 | 12.823 | 994,934 | -26,234 | 0.20% | 12,757,976 |
| 2020-05-20 | 2020-05-18 | 12.472 | 1,021,168 | -7,870 | 0.21% | 12,736,262 |
| 2020-05-19 | 2020-05-15 | 12.350 | 1,029,038 | +3,935 | 0.21% | 12,708,899 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,025,103 | -6,559 | 0.21% | 12,863,491 |
| 2020-05-15 | 2020-05-13 | 12.686 | 1,031,662 | -19,675 | 0.21% | 13,087,366 |
| 2020-05-14 | 2020-05-12 | 12.747 | 1,051,337 | -1,312 | 0.21% | 13,401,078 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,052,649 | +39,351 | 0.21% | 13,658,551 |
| 2020-05-12 | 2020-05-08 | 13.052 | 1,013,298 | +10,494 | 0.21% | 13,225,206 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,002,804 | +19,676 | 0.20% | 13,072,952 |
| 2020-05-08 | 2020-05-06 | 13.280 | 983,128 | +27,546 | 0.20% | 13,056,288 |
| 2020-05-07 | 2020-05-05 | 13.387 | 955,582 | +1,312 | 0.19% | 12,792,457 |
| 2020-05-06 | 2020-05-04 | 13.692 | 954,270 | -32,793 | 0.19% | 13,065,893 |
| 2020-05-05 | 2020-04-29 | 13.463 | 987,063 | +26,234 | 0.20% | 13,289,146 |
| 2020-05-04 | 2020-04-28 | 12.869 | 960,829 | +32,793 | 0.20% | 12,364,599 |
| 2020-04-29 | 2020-04-27 | 12.975 | 928,036 | -10,494 | 0.19% | 12,041,647 |
| 2020-04-24 | 2020-04-22 | 12.137 | 938,530 | +2,623 | 0.19% | 11,390,761 |
| 2020-04-22 | 2020-04-20 | 12.366 | 935,907 | +3,936 | 0.19% | 11,572,976 |
| 2020-04-21 | 2020-04-17 | 12.396 | 931,971 | -5,247 | 0.19% | 11,552,725 |
| 2020-04-20 | 2020-04-16 | 12.228 | 937,218 | -3,935 | 0.19% | 11,460,577 |
| 2020-04-17 | 2020-04-15 | 12.274 | 941,153 | +5,246 | 0.19% | 11,551,745 |
| 2020-04-15 | 2020-04-09 | 12.548 | 935,907 | +23,611 | 0.19% | 11,744,216 |
| 2020-04-09 | 2020-04-07 | 12.213 | 912,296 | -3,935 | 0.19% | 11,141,914 |
| 2020-04-08 | 2020-04-06 | 11.878 | 916,231 | -2,623 | 0.19% | 10,882,632 |
| 2020-04-06 | 2020-04-02 | 11.893 | 918,854 | +2,623 | 0.19% | 10,927,797 |
| 2020-04-03 | 2020-04-01 | 11.862 | 916,231 | +13,117 | 0.19% | 10,868,662 |
| 2020-04-02 | 2020-03-31 | 12.045 | 903,114 | -52,468 | 0.18% | 10,878,303 |
| 2020-04-01 | 2020-03-30 | 11.451 | 955,582 | +43,286 | 0.19% | 10,942,068 |
| 2020-03-31 | 2020-03-27 | 12.000 | 912,296 | +3,935 | 0.19% | 10,947,173 |
| 2020-03-30 | 2020-03-26 | 11.573 | 908,361 | +23,611 | 0.19% | 10,512,155 |
| 2020-03-26 | 2020-03-24 | 11.679 | 884,750 | +5,247 | 0.18% | 10,333,343 |
| 2020-03-24 | 2020-03-20 | 11.313 | 879,503 | -192,822 | 0.18% | 9,950,221 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,072,325 | +9,182 | 0.22% | 11,755,655 |
| 2020-03-20 | 2020-03-18 | 11.817 | 1,063,143 | -52,468 | 0.22% | 12,562,755 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,115,611 | +20,987 | 0.23% | 13,403,879 |
| 2020-03-18 | 2020-03-16 | 12.442 | 1,094,624 | -118,054 | 0.22% | 13,619,044 |
| 2020-03-17 | 2020-03-13 | 12.945 | 1,212,678 | +69,521 | 0.25% | 15,698,013 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,143,157 | -39,351 | 0.23% | 15,460,410 |
| 2020-03-13 | 2020-03-11 | 14.073 | 1,182,508 | +3,935 | 0.24% | 16,641,685 |
| 2020-03-12 | 2020-03-10 | 14.012 | 1,178,573 | +10,493 | 0.24% | 16,514,427 |
| 2020-03-11 | 2020-03-09 | 14.104 | 1,168,080 | -26,234 | 0.24% | 16,474,256 |
| 2020-03-10 | 2020-03-06 | 14.348 | 1,194,314 | +20,988 | 0.24% | 17,135,613 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,173,326 | -6,559 | 0.24% | 17,263,844 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,179,885 | +7,870 | 0.24% | 16,964,571 |
| 2020-03-04 | 2020-03-02 | 14.454 | 1,172,015 | +69,521 | 0.24% | 16,940,764 |
| 2020-03-03 | 2020-02-28 | 14.378 | 1,102,494 | +7,870 | 0.22% | 15,851,831 |
| 2020-03-02 | 2020-02-27 | 14.637 | 1,094,624 | +5,247 | 0.22% | 16,022,405 |
| 2020-02-28 | 2020-02-26 | 14.561 | 1,089,377 | +14,429 | 0.22% | 15,862,552 |
| 2020-02-27 | 2020-02-25 | 14.653 | 1,074,948 | -5,247 | 0.22% | 15,750,790 |
| 2020-02-26 | 2020-02-24 | 14.637 | 1,080,195 | +6,559 | 0.22% | 15,811,202 |
| 2020-02-25 | 2020-02-21 | 14.988 | 1,073,636 | +26,234 | 0.22% | 16,091,706 |
| 2020-02-24 | 2020-02-20 | 15.278 | 1,047,402 | +32,793 | 0.21% | 16,001,939 |
| 2020-02-21 | 2020-02-19 | 15.202 | 1,014,609 | +6,558 | 0.21% | 15,423,586 |
| 2020-02-20 | 2020-02-18 | 15.125 | 1,008,051 | +13,117 | 0.21% | 15,247,045 |
| 2020-02-19 | 2020-02-17 | 14.958 | 994,934 | +48,534 | 0.20% | 14,881,776 |
| 2020-02-18 | 2020-02-14 | 15.491 | 946,400 | +39,351 | 0.19% | 14,660,877 |
| 2020-02-17 | 2020-02-13 | 15.613 | 907,049 | +53,780 | 0.19% | 14,161,922 |
| 2020-02-14 | 2020-02-12 | 16.010 | 853,269 | +40,663 | 0.17% | 13,660,505 |
| 2020-02-13 | 2020-02-11 | 15.979 | 812,606 | -2,623 | 0.17% | 12,984,726 |
| 2020-02-12 | 2020-02-10 | 15.857 | 815,229 | +1,312 | 0.17% | 12,927,200 |
| 2020-02-11 | 2020-02-07 | 15.857 | 813,917 | +1,311 | 0.17% | 12,906,395 |
| 2020-02-10 | 2020-02-06 | 16.071 | 812,606 | -3,935 | 0.17% | 13,059,066 |
| 2020-02-07 | 2020-02-05 | 16.040 | 816,541 | +1,312 | 0.17% | 13,097,404 |
| 2020-02-05 | 2020-02-03 | 15.247 | 815,229 | +1,312 | 0.17% | 12,430,000 |
| 2020-02-03 | 2020-01-30 | 15.461 | 813,917 | -9,182 | 0.17% | 12,583,735 |
| 2020-01-31 | 2020-01-29 | 15.583 | 823,099 | -44,599 | 0.17% | 12,826,095 |
| 2020-01-30 | 2020-01-24 | 16.010 | 867,698 | +45,910 | 0.18% | 13,891,508 |
| 2020-01-29 | 2020-01-22 | 16.528 | 821,788 | -6,558 | 0.17% | 13,582,527 |
| 2020-01-23 | 2020-01-21 | 16.467 | 828,346 | -127,236 | 0.17% | 13,640,398 |
| 2020-01-21 | 2020-01-17 | 17.138 | 955,582 | -18,364 | 0.19% | 16,376,676 |
| 2020-01-20 | 2020-01-16 | 16.802 | 973,946 | -1,312 | 0.20% | 16,364,697 |
| 2020-01-17 | 2020-01-15 | 16.802 | 975,258 | +1,312 | 0.20% | 16,386,742 |
| 2020-01-16 | 2020-01-14 | 16.955 | 973,946 | -41,975 | 0.20% | 16,513,197 |
| 2020-01-15 | 2020-01-13 | 16.833 | 1,015,921 | +2,623 | 0.21% | 17,100,961 |
| 2020-01-13 | 2020-01-09 | 17.138 | 1,013,298 | +6,559 | 0.21% | 17,365,808 |
| 2020-01-10 | 2020-01-08 | 16.985 | 1,006,739 | +169,211 | 0.21% | 17,099,900 |
| 2020-01-09 | 2020-01-07 | 17.656 | 837,528 | -6,559 | 0.17% | 14,787,658 |
| 2020-01-08 | 2020-01-06 | 17.290 | 844,087 | -1,311 | 0.17% | 14,594,585 |
| 2020-01-07 | 2020-01-03 | 17.900 | 845,398 | -7,871 | 0.17% | 15,132,853 |
| 2020-01-06 | 2020-01-02 | 17.565 | 853,269 | +2,624 | 0.17% | 14,987,526 |
| 2020-01-03 | 2019-12-31 | 17.046 | 850,645 | -6,559 | 0.17% | 14,500,456 |
| 2020-01-02 | 2019-12-27 | 17.351 | 857,204 | +1,312 | 0.17% | 14,873,663 |
| 2019-12-30 | 2019-12-24 | 17.412 | 855,892 | +3,935 | 0.17% | 14,903,098 |
| 2019-12-27 | 2019-12-20 | 17.382 | 851,957 | +2,623 | 0.17% | 14,808,601 |
| 2019-12-23 | 2019-12-19 | 17.626 | 849,334 | -6,558 | 0.17% | 14,970,208 |
| 2019-12-20 | 2019-12-18 | 17.473 | 855,892 | -7,870 | 0.17% | 14,955,298 |
| 2019-12-19 | 2019-12-17 | 17.565 | 863,762 | +6,558 | 0.18% | 15,171,834 |
| 2019-12-16 | 2019-12-12 | 17.046 | 857,204 | -3,935 | 0.17% | 14,612,263 |
| 2019-12-13 | 2019-12-11 | 16.559 | 861,139 | +3,935 | 0.18% | 14,259,181 |
| 2019-12-10 | 2019-12-06 | 16.315 | 857,204 | +3,935 | 0.17% | 13,984,903 |
| 2019-12-09 | 2019-12-05 | 16.223 | 853,269 | +2,624 | 0.17% | 13,842,645 |
| 2019-12-05 | 2019-12-03 | 15.979 | 850,645 | -2,624 | 0.17% | 13,592,556 |
| 2019-12-04 | 2019-12-02 | 15.888 | 853,269 | +2,624 | 0.17% | 13,556,425 |
| 2019-12-02 | 2019-11-28 | 16.162 | 850,645 | +1,311 | 0.17% | 13,748,196 |
| 2019-11-27 | 2019-11-25 | 16.467 | 849,334 | +3,936 | 0.17% | 13,986,008 |
| 2019-11-26 | 2019-11-22 | 16.406 | 845,398 | -2,624 | 0.17% | 13,869,633 |
| 2019-11-20 | 2019-11-18 | 15.888 | 848,022 | -2,623 | 0.17% | 13,473,063 |
| 2019-11-19 | 2019-11-15 | 15.552 | 850,645 | +2,623 | 0.17% | 13,229,396 |
| 2019-11-18 | 2019-11-14 | 15.674 | 848,022 | +2,624 | 0.17% | 13,292,043 |
| 2019-11-15 | 2019-11-13 | 15.949 | 845,398 | -3,936 | 0.17% | 13,482,934 |
| 2019-11-13 | 2019-11-11 | 16.132 | 849,334 | +2,624 | 0.17% | 13,701,108 |
| 2019-11-12 | 2019-11-08 | 16.193 | 846,710 | +6,558 | 0.17% | 13,710,418 |
| 2019-11-07 | 2019-11-05 | 16.101 | 840,152 | -2,623 | 0.17% | 13,527,367 |
| 2019-11-06 | 2019-11-04 | 16.040 | 842,775 | +5,247 | 0.17% | 13,518,200 |
| 2019-11-04 | 2019-10-31 | 16.010 | 837,528 | -6,559 | 0.17% | 13,408,498 |
| 2019-11-01 | 2019-10-30 | 16.010 | 844,087 | +2,624 | 0.17% | 13,513,505 |
| 2019-10-28 | 2019-10-24 | 15.857 | 841,463 | +1,311 | 0.17% | 13,343,196 |
| 2019-10-25 | 2019-10-23 | 15.766 | 840,152 | +2,624 | 0.17% | 13,245,547 |
| 2019-10-22 | 2019-10-18 | 15.918 | 837,528 | -3,935 | 0.17% | 13,331,878 |
| 2019-10-18 | 2019-10-16 | 15.705 | 841,463 | +3,935 | 0.17% | 13,214,896 |
| 2019-10-15 | 2019-10-11 | 15.979 | 837,528 | -6,559 | 0.17% | 13,382,958 |
| 2019-10-14 | 2019-10-10 | 15.613 | 844,087 | +3,935 | 0.17% | 13,178,885 |
| 2019-10-11 | 2019-10-09 | 15.705 | 840,152 | -1,311 | 0.17% | 13,194,307 |
| 2019-10-08 | 2019-10-03 | 15.705 | 841,463 | +2,623 | 0.17% | 13,214,896 |
| 2019-10-04 | 2019-10-02 | 15.796 | 838,840 | -2,623 | 0.17% | 13,250,443 |
| 2019-10-02 | 2019-09-27 | 15.827 | 841,463 | +2,623 | 0.17% | 13,317,536 |
| 2019-09-30 | 2019-09-26 | 16.132 | 838,840 | -2,623 | 0.17% | 13,531,823 |
| 2019-09-27 | 2019-09-25 | 15.827 | 841,463 | -2,624 | 0.17% | 13,317,536 |
| 2019-09-26 | 2019-09-24 | 15.827 | 844,087 | +1,312 | 0.17% | 13,359,065 |
| 2019-09-24 | 2019-09-20 | 16.132 | 842,775 | -5,247 | 0.17% | 13,595,300 |
| 2019-09-19 | 2019-09-17 | 16.071 | 848,022 | +2,624 | 0.17% | 13,628,223 |
| 2019-09-18 | 2019-09-16 | 15.918 | 845,398 | +1,311 | 0.17% | 13,457,154 |
| 2019-09-17 | 2019-09-13 | 15.461 | 844,087 | -5,247 | 0.17% | 13,050,185 |
| 2019-09-13 | 2019-09-11 | 15.095 | 849,334 | -6,558 | 0.17% | 12,820,507 |
| 2019-09-11 | 2019-09-09 | 15.369 | 855,892 | +6,558 | 0.17% | 13,154,399 |
| 2019-09-10 | 2019-09-06 | 15.156 | 849,334 | +6,559 | 0.17% | 12,872,307 |
| 2019-09-09 | 2019-09-05 | 14.973 | 842,775 | -2,623 | 0.17% | 12,618,700 |
| 2019-09-04 | 2019-09-02 | 14.775 | 845,398 | -2,624 | 0.17% | 12,490,404 |
| 2019-09-02 | 2019-08-29 | 14.683 | 848,022 | +2,624 | 0.17% | 12,451,593 |
| 2019-08-30 | 2019-08-28 | 14.836 | 845,398 | -5,247 | 0.17% | 12,541,964 |
| 2019-08-29 | 2019-08-27 | 14.744 | 850,645 | -13,117 | 0.17% | 12,541,986 |
| 2019-08-28 | 2019-08-26 | 13.997 | 863,762 | -2,624 | 0.18% | 12,090,055 |
| 2019-08-23 | 2019-08-21 | 14.088 | 866,386 | -11,805 | 0.18% | 12,206,043 |
| 2019-08-22 | 2019-08-20 | 13.723 | 878,191 | +2,623 | 0.18% | 12,050,997 |
| 2019-08-21 | 2019-08-19 | 13.723 | 875,568 | +9,182 | 0.18% | 12,015,003 |
| 2019-08-16 | 2019-08-14 | 13.479 | 866,386 | -3,935 | 0.18% | 11,677,643 |
| 2019-08-15 | 2019-08-13 | 13.631 | 870,321 | +2,623 | 0.18% | 11,863,381 |
| 2019-08-14 | 2019-08-12 | 13.723 | 867,698 | -3,935 | 0.18% | 11,907,007 |
| 2019-08-13 | 2019-08-09 | 13.723 | 871,633 | -7,870 | 0.18% | 11,961,005 |
| 2019-08-09 | 2019-08-07 | 13.829 | 879,503 | -2,623 | 0.18% | 12,162,871 |
| 2019-08-08 | 2019-08-06 | 13.174 | 882,126 | +2,623 | 0.18% | 11,620,796 |
| 2019-08-06 | 2019-08-02 | 13.905 | 879,503 | +15,741 | 0.18% | 12,229,921 |
| 2019-08-05 | 2019-08-01 | 14.195 | 863,762 | -2,624 | 0.18% | 12,261,265 |
| 2019-08-02 | 2019-07-31 | 14.210 | 866,386 | +13,117 | 0.18% | 12,311,723 |
| 2019-07-30 | 2019-07-26 | 14.271 | 853,269 | -2,623 | 0.17% | 12,177,365 |
| 2019-07-29 | 2019-07-25 | 14.378 | 855,892 | +2,623 | 0.17% | 12,306,149 |
| 2019-07-25 | 2019-07-23 | 14.363 | 853,269 | +9,182 | 0.17% | 12,255,425 |
| 2019-07-23 | 2019-07-19 | 14.378 | 844,087 | -1,311 | 0.17% | 12,136,415 |
| 2019-07-18 | 2019-07-16 | 14.576 | 845,398 | +2,623 | 0.17% | 12,322,834 |
| 2019-07-17 | 2019-07-15 | 14.546 | 842,775 | -3,935 | 0.17% | 12,258,900 |
| 2019-07-05 | 2019-07-03 | 14.348 | 846,710 | +3,935 | 0.17% | 12,148,308 |
| 2019-07-03 | 2019-06-28 | 14.317 | 842,775 | -3,935 | 0.17% | 12,066,150 |
| 2019-07-02 | 2019-06-27 | 14.409 | 846,710 | +2,623 | 0.17% | 12,199,948 |
| 2019-06-27 | 2019-06-25 | 14.393 | 844,087 | +1,312 | 0.17% | 12,149,285 |
| 2019-06-21 | 2019-06-19 | 14.241 | 842,775 | -3,935 | 0.17% | 12,001,900 |
| 2019-06-20 | 2019-06-18 | 14.119 | 846,710 | -2,624 | 0.17% | 11,954,658 |
| 2019-06-17 | 2019-06-13 | 14.424 | 849,334 | +1,312 | 0.17% | 12,250,707 |
| 2019-06-14 | 2019-06-12 | 14.180 | 848,022 | -2,623 | 0.17% | 12,024,903 |
| 2019-06-12 | 2019-06-10 | 14.180 | 850,645 | -3,935 | 0.17% | 12,062,097 |
| 2019-06-11 | 2019-06-06 | 14.165 | 854,580 | -7,871 | 0.17% | 12,104,865 |
| 2019-06-10 | 2019-06-05 | 14.226 | 862,451 | -6,558 | 0.18% | 12,268,955 |
| 2019-06-06 | 2019-06-04 | 13.966 | 869,009 | -6,559 | 0.18% | 12,136,997 |
| 2019-06-05 | 2019-06-03 | 13.936 | 875,568 | +3,935 | 0.18% | 12,201,903 |
| 2019-06-04 | 2019-05-31 | 13.829 | 871,633 | -6,558 | 0.18% | 12,054,035 |
| 2019-05-30 | 2019-05-28 | 15.865 | 878,191 | +9,182 | 0.18% | 13,932,129 |
| 2019-05-29 | 2019-05-27 | 16.031 | 869,009 | +77,505 | 0.18% | 13,931,276 |
| 2019-05-28 | 2019-05-24 | 15.981 | 791,504 | +1,200 | 0.18% | 12,649,206 |
| 2019-05-27 | 2019-05-23 | 15.965 | 790,304 | +2,400 | 0.18% | 12,616,859 |
| 2019-05-24 | 2019-05-22 | 15.915 | 787,904 | -6,001 | 0.18% | 12,539,154 |
| 2019-05-23 | 2019-05-21 | 15.548 | 793,905 | +1,201 | 0.18% | 12,343,597 |
| 2019-05-22 | 2019-05-20 | 15.498 | 792,704 | +3,600 | 0.18% | 12,285,294 |
| 2019-05-20 | 2019-05-16 | 15.398 | 789,104 | -3,600 | 0.18% | 12,150,601 |
| 2019-05-17 | 2019-05-15 | 15.431 | 792,704 | +9,601 | 0.18% | 12,232,454 |
| 2019-05-10 | 2019-05-08 | 15.498 | 783,103 | -1,200 | 0.17% | 12,136,498 |
| 2019-05-08 | 2019-05-06 | 15.648 | 784,303 | +3,600 | 0.17% | 12,272,725 |
| 2019-05-07 | 2019-05-03 | 16.198 | 780,703 | -7,201 | 0.17% | 12,645,723 |
| 2019-05-03 | 2019-04-30 | 15.915 | 787,904 | +2,401 | 0.18% | 12,539,154 |
| 2019-05-02 | 2019-04-29 | 16.215 | 785,503 | +6,000 | 0.18% | 12,736,563 |
| 2019-04-25 | 2019-04-23 | 15.598 | 779,503 | +2,401 | 0.17% | 12,158,645 |
| 2019-04-24 | 2019-04-18 | 16.348 | 777,102 | -3,601 | 0.17% | 12,703,944 |
| 2019-04-18 | 2019-04-16 | 16.048 | 780,703 | +2,400 | 0.17% | 12,528,633 |
| 2019-04-17 | 2019-04-15 | 15.898 | 778,303 | -4,800 | 0.17% | 12,373,388 |
| 2019-04-16 | 2019-04-12 | 16.015 | 783,103 | -6,001 | 0.17% | 12,541,048 |
| 2019-04-15 | 2019-04-11 | 15.881 | 789,104 | +13,202 | 0.18% | 12,531,951 |
| 2019-04-12 | 2019-04-10 | 16.564 | 775,902 | -2,401 | 0.17% | 12,852,417 |
| 2019-04-11 | 2019-04-09 | 16.348 | 778,303 | -2,400 | 0.17% | 12,723,578 |
| 2019-04-10 | 2019-04-08 | 16.481 | 780,703 | +1,200 | 0.17% | 12,866,893 |
| 2019-04-09 | 2019-04-04 | 15.965 | 779,503 | -2,400 | 0.17% | 12,444,425 |
| 2019-04-08 | 2019-04-03 | 15.765 | 781,903 | -6,001 | 0.17% | 12,326,380 |
| 2019-04-04 | 2019-04-02 | 15.665 | 787,904 | -40,805 | 0.18% | 12,342,203 |
| 2019-04-03 | 2019-04-01 | 15.431 | 828,709 | +1,200 | 0.18% | 12,788,058 |
| 2019-04-02 | 2019-03-29 | 15.331 | 827,509 | +4,801 | 0.18% | 12,686,800 |
| 2019-03-29 | 2019-03-27 | 15.598 | 822,708 | -7,201 | 0.18% | 12,832,554 |
| 2019-03-28 | 2019-03-26 | 15.631 | 829,909 | -3,601 | 0.19% | 12,972,535 |
| 2019-03-27 | 2019-03-25 | 15.131 | 833,510 | +12,002 | 0.19% | 12,612,123 |
| 2019-03-26 | 2019-03-22 | 15.031 | 821,508 | -3,601 | 0.18% | 12,348,377 |
| 2019-03-21 | 2019-03-19 | 15.015 | 825,109 | -2,400 | 0.18% | 12,388,755 |
| 2019-03-19 | 2019-03-15 | 14.648 | 827,509 | -6,001 | 0.18% | 12,121,410 |
| 2019-03-18 | 2019-03-14 | 14.581 | 833,510 | +2,401 | 0.19% | 12,153,753 |
| 2019-03-15 | 2019-03-13 | 14.565 | 831,109 | +6,000 | 0.19% | 12,104,893 |
| 2019-03-13 | 2019-03-11 | 14.748 | 825,109 | -2,400 | 0.18% | 12,168,755 |
| 2019-03-12 | 2019-03-08 | 14.065 | 827,509 | +1,200 | 0.18% | 11,638,760 |
| 2019-03-11 | 2019-03-07 | 14.298 | 826,309 | +12,002 | 0.18% | 11,814,662 |
| 2019-03-07 | 2019-03-05 | 14.548 | 814,307 | +2,400 | 0.18% | 11,846,606 |
| 2019-03-05 | 2019-03-01 | 14.898 | 811,907 | +1,200 | 0.18% | 12,095,821 |
| 2019-03-04 | 2019-02-28 | 14.381 | 810,707 | +1,200 | 0.18% | 11,659,133 |
| 2019-03-01 | 2019-02-27 | 14.331 | 809,507 | +4,801 | 0.18% | 11,601,405 |
| 2019-02-27 | 2019-02-25 | 15.031 | 804,706 | -2,400 | 0.18% | 12,095,820 |
| 2019-02-26 | 2019-02-22 | 15.098 | 807,106 | +3,600 | 0.18% | 12,185,695 |
| 2019-02-25 | 2019-02-21 | 15.415 | 803,506 | -14,402 | 0.18% | 12,385,753 |
| 2019-02-21 | 2019-02-19 | 15.148 | 817,908 | +3,601 | 0.18% | 12,389,674 |
| 2019-02-19 | 2019-02-15 | 14.748 | 814,307 | +12,001 | 0.18% | 12,009,446 |
| 2019-02-13 | 2019-02-11 | 15.065 | 802,306 | +2,401 | 0.18% | 12,086,485 |
| 2019-02-12 | 2019-02-08 | 15.215 | 799,905 | -8,401 | 0.18% | 12,170,285 |
| 2019-02-11 | 2019-02-04 | 14.765 | 808,306 | -12,002 | 0.18% | 11,934,413 |
| 2019-01-22 | 2019-01-18 | 14.431 | 820,308 | -30,604 | 0.18% | 11,838,219 |
| 2019-01-21 | 2019-01-17 | 14.398 | 850,912 | -15,602 | 0.19% | 12,251,519 |
| 2019-01-17 | 2019-01-15 | 14.531 | 866,514 | +2,400 | 0.19% | 12,591,678 |
| 2019-01-15 | 2019-01-11 | 14.415 | 864,114 | -6,001 | 0.19% | 12,456,003 |
| 2019-01-14 | 2019-01-10 | 14.348 | 870,115 | +2,401 | 0.19% | 12,484,506 |
| 2019-01-11 | 2019-01-09 | 14.131 | 867,714 | +4,800 | 0.19% | 12,262,076 |
| 2019-01-10 | 2019-01-08 | 14.298 | 862,914 | +3,601 | 0.19% | 12,338,045 |
| 2019-01-09 | 2019-01-07 | 14.598 | 859,313 | +1,200 | 0.19% | 12,544,317 |
| 2019-01-07 | 2019-01-03 | 14.065 | 858,113 | -12,002 | 0.19% | 12,069,200 |
| 2019-01-04 | 2019-01-02 | 14.231 | 870,115 | +2,401 | 0.19% | 12,383,006 |
| 2019-01-03 | 2018-12-31 | 14.381 | 867,714 | +1,200 | 0.19% | 12,478,976 |
| 2018-12-21 | 2018-12-19 | 13.832 | 866,514 | +2,400 | 0.19% | 11,985,198 |
| 2018-12-20 | 2018-12-18 | 13.981 | 864,114 | -2,400 | 0.19% | 12,081,603 |
| 2018-12-19 | 2018-12-17 | 14.065 | 866,514 | +3,600 | 0.19% | 12,187,358 |
| 2018-12-17 | 2018-12-13 | 13.915 | 862,914 | -6,000 | 0.19% | 12,007,305 |
| 2018-12-14 | 2018-12-12 | 13.615 | 868,914 | -2,401 | 0.19% | 11,830,154 |
| 2018-12-13 | 2018-12-11 | 13.398 | 871,315 | -7,201 | 0.19% | 11,674,083 |
| 2018-12-12 | 2018-12-10 | 13.065 | 878,516 | -3,600 | 0.20% | 11,477,764 |
| 2018-12-07 | 2018-12-05 | 12.998 | 882,116 | -3,601 | 0.20% | 11,465,998 |
| 2018-12-06 | 2018-12-04 | 13.065 | 885,717 | +18,003 | 0.20% | 11,571,844 |
| 2018-11-29 | 2018-11-27 | 12.932 | 867,714 | -2,401 | 0.19% | 11,220,956 |
| 2018-11-28 | 2018-11-26 | 12.648 | 870,115 | -3,600 | 0.19% | 11,005,505 |
| 2018-11-27 | 2018-11-23 | 12.398 | 873,715 | -3,601 | 0.19% | 10,832,639 |
| 2018-11-26 | 2018-11-22 | 12.532 | 877,316 | +3,601 | 0.20% | 10,994,246 |
| 2018-11-22 | 2018-11-20 | 12.532 | 873,715 | -2,400 | 0.19% | 10,949,119 |
| 2018-11-19 | 2018-11-15 | 12.682 | 876,115 | +6,000 | 0.20% | 11,110,595 |
| 2018-11-16 | 2018-11-14 | 12.532 | 870,115 | +2,401 | 0.19% | 10,904,005 |
| 2018-11-14 | 2018-11-12 | 12.415 | 867,714 | +3,600 | 0.19% | 10,772,696 |
| 2018-11-01 | 2018-10-30 | 11.865 | 864,114 | -60,008 | 0.19% | 10,252,802 |
| 2018-10-30 | 2018-10-26 | 11.648 | 924,122 | +60,008 | 0.21% | 10,764,603 |
| 2018-10-16 | 2018-10-12 | 11.982 | 864,114 | +2,401 | 0.19% | 10,353,602 |
| 2018-10-11 | 2018-10-09 | 12.082 | 861,713 | -2,401 | 0.19% | 10,410,994 |
| 2018-10-10 | 2018-10-08 | 12.098 | 864,114 | -24,003 | 0.19% | 10,454,402 |
| 2018-09-26 | 2018-09-21 | 12.365 | 888,117 | +2,400 | 0.20% | 10,981,600 |
| 2018-09-21 | 2018-09-19 | 12.315 | 885,717 | -32,404 | 0.20% | 10,907,644 |
| 2018-09-18 | 2018-09-14 | 11.998 | 918,121 | +32,404 | 0.20% | 11,016,001 |
| 2018-09-05 | 2018-09-03 | 12.432 | 885,717 | -7,201 | 0.20% | 11,010,964 |
| 2018-09-03 | 2018-08-30 | 12.915 | 892,918 | +3,601 | 0.20% | 11,532,005 |
| 2018-08-31 | 2018-08-29 | 12.848 | 889,317 | -26,404 | 0.20% | 11,426,218 |
| 2018-08-29 | 2018-08-27 | 12.398 | 915,721 | -2,400 | 0.20% | 11,353,445 |
| 2018-08-24 | 2018-08-22 | 12.632 | 918,121 | +2,400 | 0.20% | 11,597,401 |
| 2018-08-22 | 2018-08-20 | 11.632 | 915,721 | -3,600 | 0.20% | 10,651,485 |
| 2018-08-20 | 2018-08-16 | 11.332 | 919,321 | +3,600 | 0.20% | 10,417,599 |
| 2018-08-07 | 2018-08-03 | 11.548 | 915,721 | +3,601 | 0.20% | 10,575,184 |
| 2018-07-24 | 2018-07-20 | 12.148 | 912,120 | -3,601 | 0.20% | 11,080,798 |
| 2018-07-20 | 2018-07-18 | 12.032 | 915,721 | +3,601 | 0.20% | 11,017,725 |
| 2018-07-17 | 2018-07-13 | 12.282 | 912,120 | +30,004 | 0.20% | 11,202,398 |
| 2018-07-13 | 2018-07-11 | 11.832 | 882,116 | -2,401 | 0.20% | 10,436,998 |
| 2018-07-10 | 2018-07-06 | 11.748 | 884,517 | +2,401 | 0.20% | 10,391,706 |
| 2018-06-21 | 2018-06-19 | 12.915 | 882,116 | +1,200 | 0.20% | 11,392,498 |
| 2018-06-13 | 2018-06-11 | 13.432 | 880,916 | -1,200 | 0.20% | 11,832,080 |
| 2018-06-07 | 2018-06-05 | 14.583 | 882,116 | +38,410 | 0.20% | 12,864,037 |
| 2018-06-06 | 2018-06-04 | 14.426 | 843,706 | +1,148 | 0.20% | 12,171,598 |
| 2018-06-01 | 2018-05-30 | 13.817 | 842,558 | +5,739 | 0.20% | 11,641,237 |
| 2018-05-31 | 2018-05-29 | 13.939 | 836,819 | +5,740 | 0.20% | 11,664,004 |
| 2018-05-30 | 2018-05-28 | 14.095 | 831,079 | -2,296 | 0.19% | 11,714,317 |
| 2018-05-23 | 2018-05-18 | 13.747 | 833,375 | +2,296 | 0.19% | 11,456,279 |
| 2018-05-04 | 2018-05-02 | 14.078 | 831,079 | -11,479 | 0.19% | 11,699,837 |
| 2018-04-30 | 2018-04-26 | 13.503 | 842,558 | +11,479 | 0.20% | 11,376,997 |
| 2018-04-24 | 2018-04-20 | 13.346 | 831,079 | -2,296 | 0.19% | 11,091,677 |
| 2018-04-23 | 2018-04-19 | 13.503 | 833,375 | +2,296 | 0.19% | 11,252,999 |
| 2018-04-13 | 2018-04-11 | 14.217 | 831,079 | -3,444 | 0.19% | 11,815,677 |
| 2018-04-11 | 2018-04-09 | 13.712 | 834,523 | -3,444 | 0.19% | 11,442,981 |
| 2018-04-04 | 2018-03-29 | 13.921 | 837,967 | +3,444 | 0.20% | 11,665,405 |
| 2018-03-22 | 2018-03-20 | 13.503 | 834,523 | -3,444 | 0.19% | 11,268,501 |
| 2018-03-20 | 2018-03-16 | 13.381 | 837,967 | +3,444 | 0.20% | 11,212,805 |
| 2018-02-09 | 2018-02-07 | 13.642 | 834,523 | -1,148 | 0.19% | 11,384,821 |
| 2018-02-08 | 2018-02-06 | 13.677 | 835,671 | -5,739 | 0.19% | 11,429,602 |
| 2018-02-07 | 2018-02-05 | 13.921 | 841,410 | +5,739 | 0.20% | 11,713,335 |
| 2018-01-31 | 2018-01-29 | 14.287 | 835,671 | -1,148 | 0.19% | 11,939,202 |
| 2018-01-25 | 2018-01-23 | 14.287 | 836,819 | -5,739 | 0.20% | 11,955,604 |
| 2018-01-24 | 2018-01-22 | 14.461 | 842,558 | -2,296 | 0.20% | 12,184,397 |
| 2018-01-23 | 2018-01-19 | 14.113 | 844,854 | -5,740 | 0.20% | 11,923,200 |
| 2018-01-10 | 2018-01-08 | 14.078 | 850,594 | -4,591 | 0.20% | 11,974,567 |
| 2018-01-04 | 2018-01-02 | 13.956 | 855,185 | -1,148 | 0.20% | 11,934,898 |
| 2017-12-13 | 2017-12-11 | 13.242 | 856,333 | -14,923 | 0.20% | 11,339,200 |
| 2017-12-11 | 2017-12-07 | 12.928 | 871,256 | +11,479 | 0.20% | 11,263,564 |
| 2017-12-08 | 2017-12-06 | 12.980 | 859,777 | -42,472 | 0.20% | 11,160,104 |
| 2017-11-07 | 2017-11-03 | 13.991 | 902,249 | -2,296 | 0.21% | 12,623,160 |
| 2017-11-03 | 2017-11-01 | 14.130 | 904,545 | -11,479 | 0.21% | 12,781,363 |
| 2017-10-31 | 2017-10-27 | 14.252 | 916,024 | -17,218 | 0.21% | 13,055,283 |
| 2017-10-18 | 2017-10-16 | 14.165 | 933,242 | -2,296 | 0.22% | 13,219,376 |
| 2017-10-16 | 2017-10-12 | 14.078 | 935,538 | +8,035 | 0.22% | 13,170,399 |
| 2017-10-12 | 2017-10-10 | 13.834 | 927,503 | -2,296 | 0.22% | 12,831,043 |
| 2017-10-11 | 2017-10-09 | 13.764 | 929,799 | -18,366 | 0.22% | 12,798,006 |
| 2017-10-10 | 2017-10-06 | 13.311 | 948,165 | +3,444 | 0.22% | 12,621,280 |
| 2017-09-28 | 2017-09-26 | 13.224 | 944,721 | -2,296 | 0.22% | 12,493,136 |
| 2017-09-21 | 2017-09-19 | 13.311 | 947,017 | -10,331 | 0.22% | 12,605,999 |
| 2017-09-20 | 2017-09-18 | 13.276 | 957,348 | -1,148 | 0.22% | 12,710,158 |
| 2017-09-05 | 2017-09-01 | 13.329 | 958,496 | -9,183 | 0.22% | 12,775,499 |
| 2017-09-01 | 2017-08-30 | 13.172 | 967,679 | -5,740 | 0.23% | 12,746,156 |
| 2017-08-29 | 2017-08-25 | 13.154 | 973,419 | -17,218 | 0.23% | 12,804,803 |
| 2017-08-28 | 2017-08-24 | 13.085 | 990,637 | -1,148 | 0.23% | 12,962,256 |
| 2017-08-25 | 2017-08-22 | 12.841 | 991,785 | -17,219 | 0.23% | 12,735,358 |
| 2017-08-24 | 2017-08-21 | 12.597 | 1,009,004 | -17,218 | 0.24% | 12,710,344 |
| 2017-08-22 | 2017-08-18 | 12.736 | 1,026,222 | +5,739 | 0.24% | 13,070,278 |
| 2017-08-16 | 2017-08-14 | 12.388 | 1,020,483 | +1,148 | 0.24% | 12,641,584 |
| 2017-08-15 | 2017-08-11 | 12.231 | 1,019,335 | -3,443 | 0.24% | 12,467,523 |
| 2017-08-14 | 2017-08-10 | 12.231 | 1,022,778 | +1,147 | 0.24% | 12,509,634 |
| 2017-08-08 | 2017-08-04 | 12.161 | 1,021,631 | +4,592 | 0.24% | 12,424,405 |
| 2017-07-19 | 2017-07-17 | 12.126 | 1,017,039 | +3,444 | 0.24% | 12,333,121 |
| 2017-07-18 | 2017-07-14 | 12.318 | 1,013,595 | +1,148 | 0.24% | 12,485,617 |
| 2017-07-17 | 2017-07-13 | 12.318 | 1,012,447 | -4,592 | 0.24% | 12,471,476 |
| 2017-07-10 | 2017-07-06 | 12.353 | 1,017,039 | -4,592 | 0.24% | 12,563,481 |
| 2017-06-30 | 2017-06-28 | 12.388 | 1,021,631 | +5,740 | 0.24% | 12,655,805 |
| 2017-06-29 | 2017-06-27 | 12.318 | 1,015,891 | +17,218 | 0.24% | 12,513,899 |
| 2017-06-27 | 2017-06-23 | 12.231 | 998,673 | -5,739 | 0.23% | 12,214,805 |
| 2017-06-23 | 2017-06-21 | 12.370 | 1,004,412 | +4,592 | 0.23% | 12,424,999 |
| 2017-06-20 | 2017-06-16 | 12.405 | 999,820 | +1,147 | 0.23% | 12,403,034 |
| 2017-06-14 | 2017-06-12 | 12.614 | 998,673 | -1,147 | 0.23% | 12,597,605 |
| 2017-06-12 | 2017-06-08 | 12.736 | 999,820 | -4,592 | 0.23% | 12,734,014 |
| 2017-06-07 | 2017-06-05 | 12.597 | 1,004,412 | -59,691 | 0.23% | 12,652,499 |
| 2017-06-06 | 2017-06-02 | 12.649 | 1,064,103 | -3,444 | 0.25% | 13,460,042 |
| 2017-06-05 | 2017-06-01 | 12.440 | 1,067,547 | -5,739 | 0.25% | 13,280,406 |
| 2017-06-01 | 2017-05-29 | 13.322 | 1,073,286 | +33,700 | 0.25% | 14,297,798 |
| 2017-05-31 | 2017-05-26 | 13.394 | 1,039,586 | +2,219 | 0.25% | 13,923,823 |
| 2017-05-29 | 2017-05-25 | 13.430 | 1,037,367 | +8,876 | 0.25% | 13,931,502 |
| 2017-05-25 | 2017-05-23 | 13.430 | 1,028,491 | -16,642 | 0.25% | 13,812,301 |
| 2017-05-24 | 2017-05-22 | 13.412 | 1,045,133 | -5,548 | 0.25% | 14,016,957 |
| 2017-05-23 | 2017-05-19 | 13.394 | 1,050,681 | -5,547 | 0.25% | 14,072,425 |
| 2017-05-22 | 2017-05-18 | 13.267 | 1,056,228 | +16,642 | 0.25% | 14,013,439 |
| 2017-05-19 | 2017-05-17 | 13.015 | 1,039,586 | -14,423 | 0.25% | 13,530,283 |
| 2017-05-12 | 2017-05-10 | 12.853 | 1,054,009 | -3,329 | 0.25% | 13,546,999 |
| 2017-05-11 | 2017-05-09 | 12.835 | 1,057,338 | +16,643 | 0.25% | 13,570,726 |
| 2017-05-09 | 2017-05-05 | 12.853 | 1,040,695 | +2,219 | 0.25% | 13,375,876 |
| 2017-05-08 | 2017-05-04 | 13.141 | 1,038,476 | +5,547 | 0.25% | 13,646,876 |
| 2017-05-05 | 2017-05-02 | 13.123 | 1,032,929 | +1,110 | 0.25% | 13,555,361 |
| 2017-04-28 | 2017-04-26 | 12.637 | 1,031,819 | +2,219 | 0.25% | 13,038,595 |
| 2017-04-27 | 2017-04-25 | 12.781 | 1,029,600 | -3,329 | 0.25% | 13,159,034 |
| 2017-04-26 | 2017-04-24 | 12.474 | 1,032,929 | +14,423 | 0.25% | 12,885,041 |
| 2017-04-20 | 2017-04-18 | 12.925 | 1,018,506 | +5,548 | 0.25% | 13,164,125 |
| 2017-04-19 | 2017-04-13 | 13.412 | 1,012,958 | -19,971 | 0.24% | 13,585,437 |
| 2017-04-18 | 2017-04-12 | 13.231 | 1,032,929 | -1,109 | 0.25% | 13,667,081 |
| 2017-04-13 | 2017-04-11 | 13.087 | 1,034,038 | +5,547 | 0.25% | 13,532,635 |
| 2017-04-12 | 2017-04-10 | 13.087 | 1,028,491 | -7,766 | 0.25% | 13,460,041 |
| 2017-04-11 | 2017-04-07 | 12.943 | 1,036,257 | -8,876 | 0.25% | 13,412,236 |
| 2017-04-06 | 2017-04-03 | 12.943 | 1,045,133 | +3,328 | 0.25% | 13,527,117 |
| 2017-03-27 | 2017-03-23 | 12.799 | 1,041,805 | +13,314 | 0.25% | 13,333,803 |
| 2017-03-24 | 2017-03-22 | 12.618 | 1,028,491 | +8,876 | 0.25% | 12,978,001 |
| 2017-03-23 | 2017-03-21 | 13.015 | 1,019,615 | -8,876 | 0.25% | 13,270,359 |
| 2017-03-22 | 2017-03-20 | 13.231 | 1,028,491 | +29,956 | 0.25% | 13,608,361 |
| 2017-03-20 | 2017-03-16 | 14.187 | 998,535 | -19,971 | 0.24% | 14,166,001 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,018,506 | -5,547 | 0.25% | 14,137,205 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,024,053 | -1,110 | 0.25% | 13,992,680 |
| 2017-03-14 | 2017-03-10 | 13.340 | 1,025,163 | +3,329 | 0.25% | 13,675,207 |
| 2017-03-10 | 2017-03-08 | 13.610 | 1,021,834 | -13,314 | 0.25% | 13,907,099 |
| 2017-03-07 | 2017-03-03 | 13.141 | 1,035,148 | +2,219 | 0.25% | 13,603,142 |
| 2017-03-02 | 2017-02-28 | 12.925 | 1,032,929 | +2,219 | 0.25% | 13,350,541 |
| 2017-02-24 | 2017-02-22 | 13.484 | 1,030,710 | +1,110 | 0.25% | 13,897,841 |
| 2017-02-23 | 2017-02-21 | 13.285 | 1,029,600 | -5,548 | 0.25% | 13,678,714 |
| 2017-02-17 | 2017-02-15 | 12.961 | 1,035,148 | -2,219 | 0.25% | 13,416,542 |
| 2017-02-16 | 2017-02-14 | 13.051 | 1,037,367 | +3,329 | 0.25% | 13,538,802 |
| 2017-02-14 | 2017-02-10 | 12.637 | 1,034,038 | +1,109 | 0.25% | 13,066,635 |
| 2017-02-13 | 2017-02-09 | 12.546 | 1,032,929 | +55,474 | 0.25% | 12,959,521 |
| 2017-02-03 | 2017-02-01 | 12.546 | 977,455 | +1,110 | 0.24% | 12,263,523 |
| 2017-02-01 | 2017-01-25 | 12.943 | 976,345 | +1,109 | 0.24% | 12,636,797 |
| 2017-01-24 | 2017-01-20 | 12.492 | 975,236 | -2,219 | 0.24% | 12,182,943 |
| 2017-01-20 | 2017-01-18 | 12.384 | 977,455 | -12,204 | 0.24% | 12,104,943 |
| 2017-01-19 | 2017-01-17 | 12.006 | 989,659 | +7,766 | 0.24% | 11,881,439 |
| 2017-01-18 | 2017-01-16 | 11.915 | 981,893 | -36,613 | 0.24% | 11,699,704 |
| 2017-01-17 | 2017-01-13 | 11.988 | 1,018,506 | -1,109 | 0.25% | 12,209,405 |
| 2017-01-16 | 2017-01-12 | 12.078 | 1,019,615 | +4,438 | 0.25% | 12,314,599 |
| 2017-01-13 | 2017-01-11 | 12.060 | 1,015,177 | +5,547 | 0.24% | 12,242,698 |
| 2017-01-11 | 2017-01-09 | 12.330 | 1,009,630 | +5,548 | 0.24% | 12,448,803 |
| 2017-01-10 | 2017-01-06 | 12.546 | 1,004,082 | -3,329 | 0.24% | 12,597,596 |
| 2017-01-09 | 2017-01-05 | 12.420 | 1,007,411 | -5,547 | 0.24% | 12,512,243 |
| 2016-12-29 | 2016-12-23 | 11.988 | 1,012,958 | +22,189 | 0.24% | 12,142,898 |
| 2016-12-28 | 2016-12-22 | 12.186 | 990,769 | -2,218 | 0.24% | 12,073,366 |
| 2016-12-21 | 2016-12-19 | 12.186 | 992,987 | +33,284 | 0.24% | 12,100,394 |
| 2016-12-20 | 2016-12-16 | 12.402 | 959,703 | +3,328 | 0.23% | 11,902,400 |
| 2016-12-15 | 2016-12-13 | 12.258 | 956,375 | +5,548 | 0.23% | 11,723,206 |
| 2016-12-14 | 2016-12-12 | 12.438 | 950,827 | +3,328 | 0.23% | 11,826,598 |
| 2016-12-13 | 2016-12-09 | 12.781 | 947,499 | +2,219 | 0.23% | 12,109,724 |
| 2016-12-09 | 2016-12-07 | 12.871 | 945,280 | +57,693 | 0.23% | 12,166,564 |
| 2016-12-08 | 2016-12-06 | 12.997 | 887,587 | +5,548 | 0.21% | 11,536,005 |
| 2016-12-07 | 2016-12-05 | 12.817 | 882,039 | +5,547 | 0.21% | 11,304,898 |
| 2016-12-05 | 2016-12-01 | 13.394 | 876,492 | +5,548 | 0.21% | 11,739,403 |
| 2016-12-01 | 2016-11-29 | 13.646 | 870,944 | +5,547 | 0.21% | 11,884,895 |
| 2016-11-22 | 2016-11-18 | 13.628 | 865,397 | +11,095 | 0.21% | 11,793,601 |
| 2016-11-18 | 2016-11-16 | 13.538 | 854,302 | +3,328 | 0.21% | 11,565,399 |
| 2016-11-17 | 2016-11-15 | 13.718 | 850,974 | +16,643 | 0.21% | 11,673,745 |
| 2016-11-10 | 2016-11-08 | 14.241 | 834,331 | -8,876 | 0.20% | 11,881,594 |
| 2016-11-07 | 2016-11-03 | 13.520 | 843,207 | +3,328 | 0.20% | 11,399,997 |
| 2016-10-28 | 2016-10-26 | 14.331 | 839,879 | -1,109 | 0.20% | 12,036,303 |
| 2016-10-26 | 2016-10-24 | 14.349 | 840,988 | +5,547 | 0.20% | 12,067,356 |
| 2016-10-25 | 2016-10-20 | 14.511 | 835,441 | +1,110 | 0.20% | 12,123,302 |
| 2016-10-20 | 2016-10-18 | 14.511 | 834,331 | +2,219 | 0.20% | 12,107,194 |
| 2016-10-19 | 2016-10-17 | 14.061 | 832,112 | +3,328 | 0.20% | 11,699,994 |
| 2016-10-18 | 2016-10-14 | 14.385 | 828,784 | +5,547 | 0.20% | 11,922,120 |
| 2016-10-07 | 2016-10-05 | 14.908 | 823,237 | +2,219 | 0.20% | 12,272,687 |
| 2016-10-05 | 2016-10-03 | 15.106 | 821,018 | -6,656 | 0.20% | 12,402,406 |
| 2016-10-03 | 2016-09-29 | 14.998 | 827,674 | -11,095 | 0.20% | 12,413,433 |
| 2016-09-26 | 2016-09-22 | 14.818 | 838,769 | -7,767 | 0.20% | 12,428,635 |
| 2016-09-21 | 2016-09-19 | 14.133 | 846,536 | +2,219 | 0.20% | 11,963,844 |
| 2016-09-14 | 2016-09-12 | 14.169 | 844,317 | +5,548 | 0.20% | 11,962,924 |
| 2016-09-12 | 2016-09-08 | 14.619 | 838,769 | +5,547 | 0.20% | 12,262,315 |
| 2016-09-08 | 2016-09-06 | 14.746 | 833,222 | +1,110 | 0.20% | 12,286,361 |
| 2016-08-29 | 2016-08-25 | 14.728 | 832,112 | -5,548 | 0.20% | 12,254,994 |
| 2016-08-22 | 2016-08-18 | 14.583 | 837,660 | -3,328 | 0.20% | 12,215,902 |
| 2016-08-16 | 2016-08-12 | 13.988 | 840,988 | -5,548 | 0.20% | 11,764,156 |
| 2016-08-11 | 2016-08-09 | 13.574 | 846,536 | +5,548 | 0.20% | 11,490,784 |
| 2016-08-09 | 2016-08-05 | 13.736 | 840,988 | -17,752 | 0.20% | 11,551,916 |
| 2016-08-08 | 2016-08-04 | 13.700 | 858,740 | -6,657 | 0.21% | 11,764,800 |
| 2016-08-05 | 2016-08-03 | 13.484 | 865,397 | -8,876 | 0.21% | 11,668,801 |
| 2016-08-03 | 2016-07-29 | 13.177 | 874,273 | -4,438 | 0.21% | 11,520,563 |
| 2016-08-01 | 2016-07-28 | 13.484 | 878,711 | -7,766 | 0.21% | 11,848,324 |
| 2016-07-29 | 2016-07-27 | 12.961 | 886,477 | -14,423 | 0.21% | 11,489,619 |
| 2016-07-28 | 2016-07-26 | 12.925 | 900,900 | +2,219 | 0.22% | 11,644,075 |
| 2016-07-27 | 2016-07-25 | 12.853 | 898,681 | -3,329 | 0.22% | 11,550,595 |
| 2016-07-26 | 2016-07-22 | 12.528 | 902,010 | -1,109 | 0.22% | 11,300,702 |
| 2016-07-25 | 2016-07-21 | 12.528 | 903,119 | -1,110 | 0.22% | 11,314,596 |
| 2016-07-22 | 2016-07-20 | 12.618 | 904,229 | +2,219 | 0.22% | 11,410,002 |
| 2016-07-19 | 2016-07-15 | 12.637 | 902,010 | +2,219 | 0.22% | 11,398,262 |
| 2016-07-18 | 2016-07-14 | 12.618 | 899,791 | +3,329 | 0.22% | 11,354,001 |
| 2016-07-15 | 2016-07-13 | 12.564 | 896,462 | -2,219 | 0.22% | 11,263,514 |
| 2016-07-14 | 2016-07-12 | 12.528 | 898,681 | -5,548 | 0.22% | 11,258,995 |
| 2016-07-13 | 2016-07-11 | 12.528 | 904,229 | +1,110 | 0.22% | 11,328,502 |
| 2016-07-12 | 2016-07-08 | 12.492 | 903,119 | +3,328 | 0.22% | 11,282,036 |
| 2016-07-08 | 2016-07-06 | 12.276 | 899,791 | +1,110 | 0.22% | 11,045,821 |
| 2016-07-07 | 2016-07-05 | 12.276 | 898,681 | +7,766 | 0.22% | 11,032,195 |
| 2016-07-06 | 2016-07-04 | 12.564 | 890,915 | -2,219 | 0.21% | 11,193,820 |
| 2016-06-30 | 2016-06-28 | 12.348 | 893,134 | +1,109 | 0.22% | 11,028,500 |
| 2016-06-29 | 2016-06-27 | 12.835 | 892,025 | +21,081 | 0.22% | 11,448,966 |
| 2016-06-27 | 2016-06-23 | 13.556 | 870,944 | -4,438 | 0.21% | 11,806,395 |
| 2016-06-24 | 2016-06-22 | 13.646 | 875,382 | -57,693 | 0.21% | 11,945,456 |
| 2016-06-22 | 2016-06-20 | 13.610 | 933,075 | -2,219 | 0.23% | 12,699,095 |
| 2016-06-21 | 2016-06-17 | 13.772 | 935,294 | -16,643 | 0.23% | 12,881,035 |
| 2016-06-17 | 2016-06-15 | 13.087 | 951,937 | -5,547 | 0.23% | 12,458,165 |
| 2016-06-16 | 2016-06-14 | 13.069 | 957,484 | -5,547 | 0.23% | 12,513,500 |
| 2016-06-15 | 2016-06-13 | 12.835 | 963,031 | +8,875 | 0.23% | 12,360,314 |
| 2016-06-10 | 2016-06-07 | 13.033 | 954,156 | +5,548 | 0.23% | 12,435,605 |
| 2016-06-08 | 2016-06-06 | 13.213 | 948,608 | -15,533 | 0.23% | 12,534,298 |
| 2016-06-07 | 2016-06-03 | 12.763 | 964,141 | -5,547 | 0.23% | 12,305,041 |
| 2016-06-06 | 2016-06-02 | 12.420 | 969,688 | +5,547 | 0.23% | 12,043,716 |
| 2016-06-01 | 2016-05-30 | 11.789 | 964,141 | +2,219 | 0.23% | 11,366,521 |
| 2016-05-27 | 2016-05-25 | 11.897 | 961,922 | -4,438 | 0.23% | 11,444,400 |
| 2016-05-25 | 2016-05-23 | 11.681 | 966,360 | -11,095 | 0.23% | 11,288,161 |
| 2016-05-23 | 2016-05-19 | 13.133 | 977,455 | +57,099 | 0.24% | 12,837,217 |
| 2016-05-20 | 2016-05-18 | 13.057 | 920,356 | +5,223 | 0.24% | 12,016,838 |
| 2016-05-18 | 2016-05-16 | 13.325 | 915,133 | -5,223 | 0.23% | 12,193,923 |
| 2016-05-16 | 2016-05-12 | 13.363 | 920,356 | -5,224 | 0.24% | 12,298,758 |
| 2016-05-03 | 2016-04-28 | 12.961 | 925,580 | +5,224 | 0.24% | 11,996,446 |
| 2016-04-13 | 2016-04-11 | 13.784 | 920,356 | -1,045 | 0.24% | 12,686,398 |
| 2016-04-11 | 2016-04-07 | 13.554 | 921,401 | -9,402 | 0.24% | 12,489,123 |
| 2016-04-07 | 2016-04-05 | 13.478 | 930,803 | -8,357 | 0.24% | 12,545,282 |
| 2016-03-29 | 2016-03-23 | 12.578 | 939,160 | +1,044 | 0.24% | 11,812,857 |
| 2016-03-23 | 2016-03-21 | 12.923 | 938,116 | -5,223 | 0.24% | 12,123,006 |
| 2016-03-22 | 2016-03-18 | 12.980 | 943,339 | -5,223 | 0.24% | 12,244,681 |
| 2016-03-21 | 2016-03-17 | 12.961 | 948,562 | -13,581 | 0.24% | 12,294,316 |
| 2016-03-04 | 2016-03-02 | 11.889 | 962,143 | -5,223 | 0.25% | 11,438,820 |
| 2016-02-22 | 2016-02-18 | 11.583 | 967,366 | -5,224 | 0.25% | 11,204,596 |
| 2016-02-05 | 2016-02-03 | 10.836 | 972,590 | +3,134 | 0.25% | 10,538,923 |
| 2016-02-03 | 2016-02-01 | 11.315 | 969,456 | +10,447 | 0.25% | 10,968,963 |
| 2016-02-02 | 2016-01-29 | 11.793 | 959,009 | -10,447 | 0.25% | 11,309,760 |
| 2016-01-28 | 2016-01-26 | 11.181 | 969,456 | +5,224 | 0.25% | 10,839,043 |
| 2016-01-26 | 2016-01-22 | 11.678 | 964,232 | -2,090 | 0.25% | 11,260,596 |
| 2016-01-22 | 2016-01-20 | 11.525 | 966,322 | -2,089 | 0.25% | 11,137,003 |
| 2016-01-19 | 2016-01-15 | 11.410 | 968,411 | +4,179 | 0.25% | 11,049,839 |
| 2016-01-15 | 2016-01-13 | 11.678 | 964,232 | -4,179 | 0.25% | 11,260,596 |
| 2016-01-13 | 2016-01-11 | 11.238 | 968,411 | +31,340 | 0.25% | 10,882,979 |
| 2016-01-07 | 2016-01-05 | 12.693 | 937,071 | +1,045 | 0.24% | 11,894,221 |
| 2016-01-06 | 2016-01-04 | 12.425 | 936,026 | +10,446 | 0.24% | 11,630,077 |
| 2016-01-05 | 2015-12-31 | 13.114 | 925,580 | +3,135 | 0.24% | 12,138,207 |
| 2016-01-04 | 2015-12-29 | 13.325 | 922,445 | -11,492 | 0.24% | 12,291,354 |
| 2015-12-30 | 2015-12-28 | 13.420 | 933,937 | +3,134 | 0.24% | 12,533,882 |
| 2015-12-28 | 2015-12-22 | 13.018 | 930,803 | -18,804 | 0.24% | 12,117,602 |
| 2015-12-17 | 2015-12-15 | 12.272 | 949,607 | -2,089 | 0.24% | 11,653,380 |
| 2015-12-14 | 2015-12-10 | 12.157 | 951,696 | -142,076 | 0.24% | 11,569,696 |
| 2015-12-10 | 2015-12-08 | 11.583 | 1,093,772 | +2,090 | 0.28% | 12,668,703 |
| 2015-12-09 | 2015-12-07 | 11.870 | 1,091,682 | +52,233 | 0.28% | 12,957,996 |
| 2015-12-07 | 2015-12-03 | 12.195 | 1,039,449 | +2,090 | 0.27% | 12,676,303 |
| 2015-11-30 | 2015-11-26 | 12.406 | 1,037,359 | -9,402 | 0.27% | 12,869,275 |
| 2015-11-25 | 2015-11-23 | 12.616 | 1,046,761 | -41,787 | 0.27% | 13,206,354 |
| 2015-11-24 | 2015-11-20 | 11.870 | 1,088,548 | -7,313 | 0.28% | 12,920,796 |
| 2015-11-23 | 2015-11-19 | 11.774 | 1,095,861 | -12,536 | 0.28% | 12,902,699 |
| 2015-11-19 | 2015-11-17 | 11.334 | 1,108,397 | +41,787 | 0.28% | 12,562,239 |
| 2015-11-17 | 2015-11-13 | 11.640 | 1,066,610 | -3,134 | 0.27% | 12,415,357 |
| 2015-11-16 | 2015-11-12 | 11.965 | 1,069,744 | -5,224 | 0.27% | 12,799,997 |
| 2015-11-06 | 2015-11-04 | 12.406 | 1,074,968 | +50,145 | 0.28% | 13,335,845 |
| 2015-11-02 | 2015-10-29 | 11.831 | 1,024,823 | -5,224 | 0.26% | 12,125,156 |
| 2015-10-30 | 2015-10-28 | 11.563 | 1,030,047 | +92,976 | 0.26% | 11,910,883 |
| 2015-10-29 | 2015-10-27 | 11.468 | 937,071 | +5,223 | 0.24% | 10,746,061 |
| 2015-10-23 | 2015-10-20 | 11.429 | 931,848 | -2,089 | 0.24% | 10,650,485 |
| 2015-10-19 | 2015-10-15 | 11.008 | 933,937 | -7,313 | 0.24% | 10,281,001 |
| 2015-10-15 | 2015-10-13 | 10.874 | 941,250 | -4,178 | 0.24% | 10,235,365 |
| 2015-10-13 | 2015-10-09 | 10.702 | 945,428 | -3,134 | 0.24% | 10,117,897 |
| 2015-10-06 | 2015-10-02 | 10.070 | 948,562 | -3,134 | 0.24% | 9,552,157 |
| 2015-09-25 | 2015-09-23 | 9.802 | 951,696 | +3,134 | 0.24% | 9,328,637 |
| 2015-09-24 | 2015-09-22 | 10.089 | 948,562 | -1,045 | 0.24% | 9,570,317 |
| 2015-09-18 | 2015-09-16 | 9.994 | 949,607 | -1,045 | 0.24% | 9,489,960 |
| 2015-09-17 | 2015-09-15 | 9.745 | 950,652 | -2,089 | 0.24% | 9,263,804 |
| 2015-09-14 | 2015-09-10 | 10.128 | 952,741 | +26,117 | 0.24% | 9,648,960 |
| 2015-09-10 | 2015-09-08 | 9.668 | 926,624 | -3,134 | 0.24% | 8,958,698 |
| 2015-09-09 | 2015-09-07 | 9.553 | 929,758 | -5,224 | 0.24% | 8,882,198 |
| 2015-09-01 | 2015-08-28 | 9.706 | 934,982 | -31,340 | 0.24% | 9,075,304 |
| 2015-08-31 | 2015-08-27 | 9.362 | 966,322 | -15,670 | 0.25% | 9,046,503 |
| 2015-08-28 | 2015-08-26 | 9.036 | 981,992 | +8,358 | 0.25% | 8,873,602 |
| 2015-08-27 | 2015-08-25 | 8.768 | 973,634 | +6,268 | 0.25% | 8,537,116 |
| 2015-08-26 | 2015-08-24 | 8.864 | 967,366 | +1,044 | 0.25% | 8,574,757 |
| 2015-08-25 | 2015-08-21 | 9.745 | 966,322 | +3,134 | 0.25% | 9,416,503 |
| 2015-08-20 | 2015-08-18 | 10.242 | 963,188 | -10,446 | 0.25% | 9,865,403 |
| 2015-08-19 | 2015-08-17 | 10.108 | 973,634 | +6,268 | 0.25% | 9,841,916 |
| 2015-08-18 | 2015-08-14 | 10.204 | 967,366 | +5,223 | 0.25% | 9,871,156 |
| 2015-08-14 | 2015-08-12 | 10.338 | 962,143 | -2,089 | 0.25% | 9,946,800 |
| 2015-08-13 | 2015-08-11 | 10.549 | 964,232 | -2,090 | 0.25% | 10,171,456 |
| 2015-08-12 | 2015-08-10 | 10.664 | 966,322 | -3,134 | 0.25% | 10,304,503 |
| 2015-08-11 | 2015-08-07 | 10.453 | 969,456 | -1,044 | 0.25% | 10,133,763 |
| 2015-08-10 | 2015-08-06 | 10.204 | 970,500 | +4,178 | 0.25% | 9,903,136 |
| 2015-08-06 | 2015-08-04 | 10.453 | 966,322 | +8,358 | 0.25% | 10,101,003 |
| 2015-08-04 | 2015-07-31 | 10.932 | 957,964 | -1,045 | 0.25% | 10,472,136 |
| 2015-08-03 | 2015-07-30 | 11.027 | 959,009 | -2,089 | 0.25% | 10,575,360 |
| 2015-07-31 | 2015-07-29 | 11.104 | 961,098 | -5,224 | 0.25% | 10,671,996 |
| 2015-07-30 | 2015-07-28 | 10.855 | 966,322 | +12,536 | 0.25% | 10,489,503 |
| 2015-07-29 | 2015-07-27 | 10.683 | 953,786 | +9,402 | 0.24% | 10,189,084 |
| 2015-07-28 | 2015-07-24 | 11.563 | 944,384 | +15,670 | 0.24% | 10,920,325 |
| 2015-07-27 | 2015-07-23 | 11.755 | 928,714 | +2,090 | 0.24% | 10,916,926 |
| 2015-07-24 | 2015-07-22 | 11.678 | 926,624 | +30,295 | 0.24% | 10,821,398 |
| 2015-07-23 | 2015-07-21 | 11.812 | 896,329 | -13,580 | 0.23% | 10,587,724 |
| 2015-07-21 | 2015-07-17 | 11.372 | 909,909 | -2,090 | 0.23% | 10,347,475 |
| 2015-07-17 | 2015-07-15 | 10.683 | 911,999 | +7,313 | 0.23% | 9,742,683 |
| 2015-07-16 | 2015-07-14 | 11.468 | 904,686 | -1,045 | 0.23% | 10,374,679 |
| 2015-07-15 | 2015-07-13 | 11.583 | 905,731 | +4,179 | 0.23% | 10,490,703 |
| 2015-07-14 | 2015-07-10 | 11.047 | 901,552 | -3,134 | 0.23% | 9,959,020 |
| 2015-07-13 | 2015-07-09 | 10.281 | 904,686 | -57,457 | 0.23% | 9,300,839 |
| 2015-07-10 | 2015-07-08 | 9.400 | 962,143 | +28,206 | 0.25% | 9,044,220 |
| 2015-07-08 | 2015-07-06 | 10.721 | 933,937 | +8,357 | 0.24% | 10,012,801 |
| 2015-07-07 | 2015-07-03 | 11.544 | 925,580 | -7,312 | 0.24% | 10,685,166 |
| 2015-07-06 | 2015-07-02 | 11.315 | 932,892 | +2,089 | 0.24% | 10,555,258 |
| 2015-07-03 | 2015-06-30 | 11.831 | 930,803 | +5,223 | 0.24% | 11,012,762 |
| 2015-07-02 | 2015-06-29 | 11.697 | 925,580 | +16,715 | 0.24% | 10,826,926 |
| 2015-06-29 | 2015-06-25 | 12.521 | 908,865 | +1,045 | 0.23% | 11,379,603 |
| 2015-06-26 | 2015-06-24 | 12.559 | 907,820 | -2,089 | 0.23% | 11,401,279 |
| 2015-06-24 | 2015-06-22 | 12.329 | 909,909 | +6,268 | 0.23% | 11,218,475 |
| 2015-06-19 | 2015-06-17 | 12.559 | 903,641 | -52,234 | 0.23% | 11,348,795 |
| 2015-06-18 | 2015-06-16 | 12.502 | 955,875 | +5,223 | 0.24% | 11,949,900 |
| 2015-06-11 | 2015-06-09 | 12.214 | 950,652 | +31,341 | 0.24% | 11,611,605 |
| 2015-06-09 | 2015-06-05 | 12.502 | 919,311 | -3,134 | 0.24% | 11,492,794 |
| 2015-06-08 | 2015-06-04 | 12.616 | 922,445 | +3,134 | 0.24% | 11,637,934 |
| 2015-06-05 | 2015-06-03 | 12.846 | 919,311 | -1,045 | 0.24% | 11,809,594 |
| 2015-06-04 | 2015-06-02 | 12.942 | 920,356 | +8,357 | 0.24% | 11,911,118 |
| 2015-06-03 | 2015-06-01 | 13.459 | 911,999 | -2,089 | 0.23% | 12,274,383 |
| 2015-06-02 | 2015-05-29 | 13.076 | 914,088 | +2,089 | 0.23% | 11,952,499 |
| 2015-06-01 | 2015-05-28 | 12.999 | 911,999 | +10,447 | 0.23% | 11,855,343 |
| 2015-05-29 | 2015-05-27 | 13.286 | 901,552 | -4,179 | 0.23% | 11,978,439 |
| 2015-05-28 | 2015-05-26 | 13.344 | 905,731 | +39,698 | 0.23% | 12,085,984 |
| 2015-05-27 | 2015-05-22 | 13.095 | 866,033 | +5,223 | 0.22% | 11,340,718 |
| 2015-05-26 | 2015-05-21 | 13.267 | 860,810 | +43,876 | 0.22% | 11,420,642 |
| 2015-05-22 | 2015-05-20 | 15.903 | 816,934 | -147,298 | 0.21% | 12,991,299 |
| 2015-05-21 | 2015-05-19 | 15.344 | 964,232 | +58,019 | 0.25% | 14,795,332 |
| 2015-05-20 | 2015-05-18 | 15.055 | 906,213 | +2,901 | 0.25% | 13,642,719 |
| 2015-05-19 | 2015-05-15 | 14.993 | 903,312 | +21,278 | 0.25% | 13,543,006 |
| 2015-05-15 | 2015-05-13 | 15.241 | 882,034 | +9,671 | 0.24% | 13,442,873 |
| 2015-05-14 | 2015-05-12 | 15.386 | 872,363 | +4,836 | 0.24% | 13,421,760 |
| 2015-05-13 | 2015-05-11 | 15.303 | 867,527 | -6,770 | 0.24% | 13,275,595 |
| 2015-05-12 | 2015-05-08 | 14.910 | 874,297 | +1,934 | 0.24% | 13,035,675 |
| 2015-05-11 | 2015-05-07 | 14.165 | 872,363 | +36,751 | 0.24% | 12,357,400 |
| 2015-05-08 | 2015-05-06 | 14.869 | 835,612 | +22,245 | 0.23% | 12,424,326 |
| 2015-05-07 | 2015-05-05 | 15.055 | 813,367 | +36,751 | 0.23% | 12,244,955 |
| 2015-05-06 | 2015-05-04 | 15.468 | 776,616 | +8,704 | 0.21% | 12,012,882 |
| 2015-05-05 | 2015-04-30 | 15.323 | 767,912 | +7,738 | 0.21% | 11,767,086 |
| 2015-05-04 | 2015-04-29 | 15.675 | 760,174 | +7,737 | 0.21% | 11,915,753 |
| 2015-04-30 | 2015-04-28 | 16.089 | 752,437 | +2,901 | 0.21% | 12,105,675 |
| 2015-04-29 | 2015-04-27 | 16.151 | 749,536 | +967 | 0.21% | 12,105,502 |
| 2015-04-28 | 2015-04-24 | 16.047 | 748,569 | +10,639 | 0.21% | 12,012,484 |
| 2015-04-27 | 2015-04-23 | 16.068 | 737,930 | +73,503 | 0.20% | 11,857,018 |
| 2015-04-24 | 2015-04-22 | 16.151 | 664,427 | +1,934 | 0.18% | 10,730,936 |
| 2015-04-23 | 2015-04-21 | 15.448 | 662,493 | +6,770 | 0.18% | 10,233,900 |
| 2015-04-22 | 2015-04-20 | 15.344 | 655,723 | +19,343 | 0.18% | 10,061,520 |
| 2015-04-21 | 2015-04-17 | 16.502 | 636,380 | -7,737 | 0.18% | 10,501,678 |
| 2015-04-20 | 2015-04-16 | 16.440 | 644,117 | +79,305 | 0.18% | 10,589,396 |
| 2015-04-17 | 2015-04-15 | 16.171 | 564,812 | +18,376 | 0.16% | 9,133,767 |
| 2015-04-16 | 2015-04-14 | 16.730 | 546,436 | +2,902 | 0.15% | 9,141,703 |
| 2015-04-15 | 2015-04-13 | 16.688 | 543,534 | +967 | 0.15% | 9,070,673 |
| 2015-04-14 | 2015-04-10 | 15.861 | 542,567 | -4,836 | 0.15% | 8,605,736 |
| 2015-04-13 | 2015-04-09 | 15.489 | 547,403 | +3,869 | 0.15% | 8,478,681 |
| 2015-04-10 | 2015-04-08 | 15.220 | 543,534 | -15,475 | 0.15% | 8,272,634 |
| 2015-04-09 | 2015-04-02 | 13.297 | 559,009 | -11,605 | 0.15% | 7,433,084 |
| 2015-04-08 | 2015-04-01 | 12.718 | 570,614 | +21,277 | 0.16% | 7,256,995 |
| 2015-04-02 | 2015-03-31 | 12.532 | 549,337 | +1,934 | 0.15% | 6,884,157 |
| 2015-04-01 | 2015-03-30 | 12.552 | 547,403 | -29,981 | 0.15% | 6,871,240 |
| 2015-03-31 | 2015-03-27 | 11.436 | 577,384 | +8,704 | 0.16% | 6,602,815 |
| 2015-03-27 | 2015-03-25 | 11.767 | 568,680 | -20,310 | 0.16% | 6,691,439 |
| 2015-03-26 | 2015-03-24 | 11.436 | 588,990 | +19,343 | 0.16% | 6,735,539 |
| 2015-03-25 | 2015-03-23 | 11.767 | 569,647 | -4,836 | 0.16% | 6,702,817 |
| 2015-03-23 | 2015-03-19 | 11.580 | 574,483 | -96,714 | 0.16% | 6,652,800 |
| 2015-03-16 | 2015-03-12 | 10.981 | 671,197 | -2,902 | 0.19% | 7,370,277 |
| 2015-03-13 | 2015-03-11 | 10.753 | 674,099 | -2,901 | 0.19% | 7,248,803 |
| 2015-03-12 | 2015-03-10 | 10.815 | 677,000 | +4,836 | 0.19% | 7,321,999 |
| 2015-03-11 | 2015-03-09 | 10.939 | 672,164 | +7,737 | 0.19% | 7,353,095 |
| 2015-03-10 | 2015-03-06 | 11.001 | 664,427 | +4,835 | 0.18% | 7,309,677 |
| 2015-03-06 | 2015-03-04 | 11.415 | 659,592 | +2,902 | 0.18% | 7,529,285 |
| 2015-03-04 | 2015-03-02 | 11.622 | 656,690 | +4,836 | 0.18% | 7,631,958 |
| 2015-03-02 | 2015-02-26 | 11.374 | 651,854 | -2,902 | 0.18% | 7,413,995 |
| 2015-02-26 | 2015-02-24 | 11.312 | 654,756 | +2,902 | 0.18% | 7,406,382 |
| 2015-02-25 | 2015-02-23 | 11.560 | 651,854 | +14,507 | 0.18% | 7,535,315 |
| 2015-02-17 | 2015-02-13 | 11.932 | 637,347 | +4,835 | 0.18% | 7,604,857 |
| 2015-02-16 | 2015-02-12 | 11.767 | 632,512 | +1,935 | 0.17% | 7,442,525 |
| 2015-02-13 | 2015-02-11 | 11.560 | 630,577 | +10,638 | 0.17% | 7,289,357 |
| 2015-02-12 | 2015-02-10 | 11.870 | 619,939 | +10,639 | 0.17% | 7,358,684 |
| 2015-02-11 | 2015-02-09 | 12.139 | 609,300 | +1,934 | 0.17% | 7,396,199 |
| 2015-02-09 | 2015-02-05 | 12.594 | 607,366 | -4,836 | 0.17% | 7,649,042 |
| 2015-02-03 | 2015-01-30 | 12.449 | 612,202 | -145,071 | 0.17% | 7,621,326 |
| 2015-02-02 | 2015-01-29 | 12.511 | 757,273 | -283,373 | 0.21% | 9,474,300 |
| 2015-01-30 | 2015-01-28 | 12.304 | 1,040,646 | -462,294 | 0.29% | 12,804,401 |
| 2015-01-29 | 2015-01-27 | 11.725 | 1,502,940 | +24,178 | 0.42% | 17,622,356 |
| 2015-01-26 | 2015-01-22 | 11.725 | 1,478,762 | -2,901 | 0.41% | 17,338,863 |
| 2015-01-20 | 2015-01-16 | 11.911 | 1,481,663 | +2,901 | 0.41% | 17,648,638 |
| 2015-01-19 | 2015-01-15 | 11.973 | 1,478,762 | -24,178 | 0.41% | 17,705,823 |
| 2015-01-14 | 2015-01-12 | 11.849 | 1,502,940 | +7,737 | 0.42% | 17,808,836 |
| 2015-01-13 | 2015-01-09 | 12.201 | 1,495,203 | -7,737 | 0.41% | 18,242,798 |
| 2015-01-09 | 2015-01-07 | 12.035 | 1,502,940 | -13,540 | 0.42% | 18,088,556 |
| 2015-01-08 | 2015-01-06 | 11.560 | 1,516,480 | +13,540 | 0.42% | 17,530,236 |
| 2015-01-06 | 2015-01-02 | 10.815 | 1,502,940 | +2,901 | 0.42% | 16,254,837 |
| 2015-01-05 | 2014-12-31 | 10.691 | 1,500,039 | +4,836 | 0.41% | 16,037,341 |
| 2014-12-30 | 2014-12-24 | 10.733 | 1,495,203 | -20,310 | 0.41% | 16,047,478 |
| 2014-12-29 | 2014-12-22 | 10.857 | 1,515,513 | -9,672 | 0.42% | 16,453,498 |
| 2014-12-17 | 2014-12-15 | 11.229 | 1,525,185 | -4,835 | 0.42% | 17,126,225 |
| 2014-12-15 | 2014-12-11 | 10.733 | 1,530,020 | +21,277 | 0.42% | 16,421,157 |
| 2014-12-09 | 2014-12-05 | 10.629 | 1,508,743 | -8,704 | 0.42% | 16,036,798 |
| 2014-12-08 | 2014-12-04 | 10.236 | 1,517,447 | +3,868 | 0.42% | 15,533,095 |
| 2014-12-05 | 2014-12-03 | 10.298 | 1,513,579 | +32,883 | 0.42% | 15,587,401 |
| 2014-11-26 | 2014-11-24 | 11.829 | 1,480,696 | -14,507 | 0.41% | 17,514,640 |
| 2014-11-21 | 2014-11-19 | 11.767 | 1,495,203 | -29,014 | 0.41% | 17,593,478 |
| 2014-11-17 | 2014-11-13 | 12.449 | 1,524,217 | -24,179 | 0.42% | 18,975,034 |
| 2014-11-13 | 2014-11-11 | 12.180 | 1,548,396 | +29,014 | 0.43% | 18,859,780 |
| 2014-11-12 | 2014-11-10 | 11.953 | 1,519,382 | -4,835 | 0.42% | 18,160,763 |
| 2014-11-07 | 2014-11-05 | 10.650 | 1,524,217 | -8,705 | 0.42% | 16,232,795 |
| 2014-11-06 | 2014-11-04 | 10.650 | 1,532,922 | +7,737 | 0.42% | 16,325,503 |
| 2014-11-05 | 2014-11-03 | 10.547 | 1,525,185 | +1,935 | 0.42% | 16,085,404 |
| 2014-11-04 | 2014-10-31 | 10.257 | 1,523,250 | +9,671 | 0.42% | 15,623,997 |
| 2014-11-03 | 2014-10-30 | 9.947 | 1,513,579 | +4,836 | 0.42% | 15,055,301 |
| 2014-10-29 | 2014-10-27 | 10.526 | 1,508,743 | +967 | 0.42% | 15,880,798 |
| 2014-10-24 | 2014-10-22 | 10.877 | 1,507,776 | -4,836 | 0.42% | 16,400,680 |
| 2014-10-23 | 2014-10-21 | 10.691 | 1,512,612 | +4,836 | 0.42% | 16,171,763 |
| 2014-10-21 | 2014-10-17 | 10.857 | 1,507,776 | -4,836 | 0.42% | 16,369,500 |
| 2014-10-20 | 2014-10-16 | 10.567 | 1,512,612 | +4,836 | 0.42% | 15,984,083 |
| 2014-10-06 | 2014-09-30 | 10.795 | 1,507,776 | -967 | 0.42% | 16,275,960 |
| 2014-09-30 | 2014-09-26 | 11.270 | 1,508,743 | -5,803 | 0.42% | 17,003,998 |
| 2014-09-26 | 2014-09-24 | 10.671 | 1,514,546 | +3,869 | 0.42% | 16,161,120 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,510,677 | +967 | 0.42% | 17,806,795 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,509,710 | +4,835 | 0.42% | 17,327,097 |
| 2014-09-18 | 2014-09-16 | 11.105 | 1,504,875 | -9,671 | 0.42% | 16,711,445 |
| 2014-09-17 | 2014-09-15 | 11.126 | 1,514,546 | -43,521 | 0.42% | 16,850,160 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,558,067 | +4,835 | 0.43% | 17,495,455 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,553,232 | -9,671 | 0.43% | 16,606,043 |
| 2014-09-05 | 2014-09-03 | 10.381 | 1,562,903 | -209,870 | 0.43% | 16,224,638 |
| 2014-09-01 | 2014-08-28 | 10.174 | 1,772,773 | -4,836 | 0.49% | 18,036,718 |
| 2014-08-28 | 2014-08-26 | 10.319 | 1,777,609 | -96,714 | 0.49% | 18,343,241 |
| 2014-08-26 | 2014-08-22 | 10.278 | 1,874,323 | -215,673 | 0.52% | 19,263,718 |
| 2014-08-25 | 2014-08-21 | 10.298 | 2,089,996 | +20,310 | 0.58% | 21,523,559 |
| 2014-08-22 | 2014-08-20 | 10.257 | 2,069,686 | +2,901 | 0.57% | 21,228,799 |
| 2014-08-18 | 2014-08-14 | 10.216 | 2,066,785 | -30,948 | 0.57% | 21,113,563 |
| 2014-08-11 | 2014-08-07 | 9.699 | 2,097,733 | +9,671 | 0.58% | 20,345,217 |
| 2014-08-04 | 2014-07-31 | 9.678 | 2,088,062 | -4,836 | 0.58% | 20,208,241 |
| 2014-08-01 | 2014-07-30 | 9.409 | 2,092,898 | +4,836 | 0.58% | 19,692,404 |
| 2014-07-30 | 2014-07-28 | 9.513 | 2,088,062 | -14,507 | 0.58% | 19,862,801 |
| 2014-07-16 | 2014-07-14 | 9.306 | 2,102,569 | -38,686 | 0.58% | 19,566,000 |
| 2014-07-10 | 2014-07-08 | 8.975 | 2,141,255 | -4,835 | 0.59% | 19,217,523 |
| 2014-07-09 | 2014-07-07 | 8.623 | 2,146,090 | -29,015 | 0.59% | 18,506,456 |
| 2014-07-08 | 2014-07-04 | 8.685 | 2,175,105 | -82,207 | 0.60% | 18,891,602 |
| 2014-07-07 | 2014-07-03 | 8.830 | 2,257,312 | -58,028 | 0.62% | 19,932,361 |
| 2014-07-04 | 2014-07-02 | 8.789 | 2,315,340 | -33,850 | 0.64% | 20,348,996 |
| 2014-07-03 | 2014-06-30 | 8.520 | 2,349,190 | -38,686 | 0.65% | 20,014,956 |
| 2014-05-23 | 2014-05-21 | 7.693 | 2,387,876 | -8,704 | 0.66% | 18,369,359 |
| 2014-05-19 | 2014-05-15 | 8.360 | 2,396,580 | +126,045 | 0.66% | 20,035,208 |
| 2014-05-14 | 2014-05-12 | 8.251 | 2,270,535 | +4,582 | 0.66% | 18,733,682 |
| 2014-05-12 | 2014-05-08 | 8.098 | 2,265,953 | +8,246 | 0.66% | 18,349,657 |
| 2014-04-29 | 2014-04-25 | 7.902 | 2,257,707 | -9,163 | 0.66% | 17,839,361 |
| 2014-04-23 | 2014-04-17 | 7.683 | 2,266,870 | -4,581 | 0.66% | 17,416,963 |
| 2014-04-22 | 2014-04-16 | 7.683 | 2,271,451 | +4,581 | 0.66% | 17,452,160 |
| 2014-01-28 | 2014-01-24 | 7.771 | 2,266,870 | -108,120 | 0.66% | 17,614,883 |
| 2014-01-27 | 2014-01-23 | 7.509 | 2,374,990 | -13,744 | 0.69% | 17,832,958 |
| 2014-01-24 | 2014-01-22 | 7.421 | 2,388,734 | -19,242 | 0.70% | 17,727,596 |
| 2014-01-22 | 2014-01-20 | 7.356 | 2,407,976 | -21,991 | 0.70% | 17,712,718 |
| 2014-01-21 | 2014-01-17 | 7.312 | 2,429,967 | -37,567 | 0.71% | 17,768,400 |
| 2014-01-20 | 2014-01-16 | 7.312 | 2,467,534 | -17,410 | 0.72% | 18,043,098 |
| 2014-01-15 | 2014-01-13 | 7.378 | 2,484,944 | +22,907 | 0.73% | 18,333,123 |
| 2014-01-13 | 2014-01-09 | 7.509 | 2,462,037 | -22,907 | 0.72% | 18,486,563 |
| 2014-01-10 | 2014-01-08 | 7.552 | 2,484,944 | -6,414 | 0.73% | 18,767,043 |
| 2014-01-09 | 2014-01-07 | 7.443 | 2,491,358 | +45,814 | 0.73% | 18,543,584 |
| 2014-01-08 | 2014-01-06 | 7.443 | 2,445,544 | +18,326 | 0.71% | 18,202,582 |
| 2014-01-03 | 2013-12-31 | 7.618 | 2,427,218 | -22,907 | 0.71% | 18,490,019 |
| 2013-12-30 | 2013-12-24 | 7.596 | 2,450,125 | +9,163 | 0.72% | 18,611,040 |
| 2013-12-27 | 2013-12-20 | 7.465 | 2,440,962 | +59,558 | 0.71% | 18,221,758 |
| 2013-12-23 | 2013-12-19 | 7.814 | 2,381,404 | -50,396 | 0.70% | 18,608,838 |
| 2013-12-20 | 2013-12-18 | 7.727 | 2,431,800 | -4,581 | 0.71% | 18,790,324 |
| 2013-12-17 | 2013-12-13 | 7.814 | 2,436,381 | -4,581 | 0.71% | 19,038,441 |
| 2013-12-16 | 2013-12-12 | 7.661 | 2,440,962 | +50,395 | 0.71% | 18,701,278 |
| 2013-12-13 | 2013-12-11 | 7.902 | 2,390,567 | -4,581 | 0.70% | 18,889,160 |
| 2013-12-11 | 2013-12-09 | 7.902 | 2,395,148 | +109,953 | 0.70% | 18,925,357 |
| 2013-12-10 | 2013-12-06 | 7.858 | 2,285,195 | -4,582 | 0.67% | 17,956,799 |
| 2013-11-26 | 2013-11-22 | 7.640 | 2,289,777 | -4,581 | 0.67% | 17,493,003 |
| 2013-11-13 | 2013-11-11 | 7.574 | 2,294,358 | -6,414 | 0.67% | 17,377,760 |
| 2013-11-07 | 2013-11-05 | 7.356 | 2,300,772 | -4,581 | 0.67% | 16,924,141 |
| 2013-11-06 | 2013-11-04 | 7.443 | 2,305,353 | -4,582 | 0.67% | 17,159,118 |
| 2013-11-01 | 2013-10-30 | 7.159 | 2,309,935 | -4,581 | 0.67% | 16,537,762 |
| 2013-10-22 | 2013-10-18 | 7.094 | 2,314,516 | -4,581 | 0.68% | 16,419,000 |
| 2013-10-11 | 2013-10-09 | 6.941 | 2,319,097 | -4,582 | 0.68% | 16,097,157 |
| 2013-10-10 | 2013-10-08 | 6.723 | 2,323,679 | -533,273 | 0.68% | 15,621,761 |
| 2013-10-09 | 2013-10-07 | 6.461 | 2,856,952 | -160,349 | 0.83% | 18,458,559 |
| 2013-10-07 | 2013-10-03 | 6.526 | 3,017,301 | -36,651 | 0.88% | 19,692,143 |
| 2013-09-30 | 2013-09-26 | 6.374 | 3,053,952 | -77,883 | 0.89% | 19,464,722 |
| 2013-09-27 | 2013-09-25 | 6.374 | 3,131,835 | -68,721 | 0.91% | 19,961,118 |
| 2013-09-26 | 2013-09-24 | 6.395 | 3,200,556 | -4,581 | 0.93% | 20,468,980 |
| 2013-09-25 | 2013-09-23 | 6.330 | 3,205,137 | +91,627 | 0.94% | 20,288,397 |
| 2013-09-19 | 2013-09-17 | 6.461 | 3,113,510 | +6,414 | 0.91% | 20,116,162 |
| 2013-09-18 | 2013-09-16 | 6.461 | 3,107,096 | +22,907 | 0.91% | 20,074,722 |
| 2013-09-16 | 2013-09-12 | 6.505 | 3,084,189 | -3,665 | 0.90% | 20,061,361 |
| 2013-09-13 | 2013-09-11 | 6.352 | 3,087,854 | -25,656 | 0.90% | 19,613,400 |
| 2013-09-12 | 2013-09-10 | 6.417 | 3,113,510 | +4,582 | 0.91% | 19,980,242 |
| 2013-09-11 | 2013-09-09 | 6.308 | 3,108,928 | +9,162 | 0.91% | 19,611,538 |
| 2013-09-09 | 2013-09-05 | 6.243 | 3,099,766 | +6,414 | 0.91% | 19,350,763 |
| 2013-09-06 | 2013-09-04 | 6.308 | 3,093,352 | -8,246 | 0.90% | 19,513,282 |
| 2013-09-02 | 2013-08-29 | 6.330 | 3,101,598 | -47,647 | 0.91% | 19,632,999 |
| 2013-08-30 | 2013-08-28 | 6.068 | 3,149,245 | -6,413 | 0.92% | 19,109,723 |
| 2013-08-28 | 2013-08-26 | 6.221 | 3,155,658 | -22,907 | 0.92% | 19,630,797 |
| 2013-08-27 | 2013-08-23 | 6.046 | 3,178,565 | +68,720 | 0.93% | 19,218,258 |
| 2013-08-26 | 2013-08-22 | 6.024 | 3,109,845 | +100,791 | 0.91% | 18,734,882 |
| 2013-08-23 | 2013-08-21 | 5.915 | 3,009,054 | +13,744 | 0.88% | 17,799,279 |
| 2013-08-20 | 2013-08-16 | 5.937 | 2,995,310 | +17,409 | 0.87% | 17,783,360 |
| 2013-08-16 | 2013-08-13 | 5.872 | 2,977,901 | +917 | 0.87% | 17,485,002 |
| 2013-08-15 | 2013-08-12 | 5.784 | 2,976,984 | +9,162 | 0.87% | 17,219,698 |
| 2013-08-13 | 2013-08-09 | 5.675 | 2,967,822 | +45,814 | 0.87% | 16,842,802 |
| 2013-08-02 | 2013-07-31 | 5.697 | 2,922,008 | +229,070 | 0.85% | 16,646,581 |
| 2013-07-31 | 2013-07-29 | 5.741 | 2,692,938 | +149,353 | 0.79% | 15,459,137 |
| 2013-07-29 | 2013-07-25 | 5.872 | 2,543,585 | +13,744 | 0.74% | 14,934,878 |
| 2013-07-25 | 2013-07-23 | 5.981 | 2,529,841 | +9,163 | 0.74% | 15,130,279 |
| 2013-07-24 | 2013-07-22 | 5.806 | 2,520,678 | +1,832 | 0.74% | 14,635,318 |
| 2013-07-23 | 2013-07-19 | 5.806 | 2,518,846 | +18,326 | 0.74% | 14,624,681 |
| 2013-07-17 | 2013-07-15 | 5.697 | 2,500,520 | +7,330 | 0.73% | 14,245,378 |
| 2013-07-15 | 2013-07-11 | 5.631 | 2,493,190 | +6,414 | 0.73% | 14,040,360 |
| 2013-07-12 | 2013-07-10 | 5.631 | 2,486,776 | +81,549 | 0.73% | 14,004,239 |
| 2013-07-11 | 2013-07-09 | 5.850 | 2,405,227 | +91,627 | 0.70% | 14,069,997 |
| 2013-07-10 | 2013-07-08 | 6.024 | 2,313,600 | +2,749 | 0.68% | 13,938,001 |
| 2013-06-27 | 2013-06-25 | 6.068 | 2,310,851 | -13,744 | 0.67% | 14,022,320 |
| 2013-06-19 | 2013-06-17 | 6.592 | 2,324,595 | -6,414 | 0.68% | 15,323,479 |
| 2013-06-14 | 2013-06-11 | 6.570 | 2,331,009 | -12,828 | 0.68% | 15,314,880 |
| 2013-06-10 | 2013-06-06 | 6.548 | 2,343,837 | -3,665 | 0.68% | 15,348,001 |
| 2013-05-20 | 2013-05-15 | 7.557 | 2,347,502 | +116,804 | 0.69% | 17,740,681 |
| 2013-05-15 | 2013-05-13 | 7.580 | 2,230,698 | -9,577 | 0.69% | 16,909,203 |
| 2013-05-14 | 2013-05-10 | 7.511 | 2,240,275 | -871 | 0.69% | 16,827,419 |
| 2013-05-03 | 2013-04-30 | 7.328 | 2,241,146 | -1,741 | 0.69% | 16,422,121 |
| 2013-04-26 | 2013-04-24 | 7.029 | 2,242,887 | -4,354 | 0.69% | 15,765,118 |
| 2013-04-18 | 2013-04-16 | 6.776 | 2,247,241 | -6,094 | 0.69% | 15,227,902 |
| 2013-03-27 | 2013-03-25 | 6.868 | 2,253,335 | +6,094 | 0.69% | 15,476,237 |
| 2013-03-18 | 2013-03-14 | 7.075 | 2,247,241 | +8,707 | 0.69% | 15,898,962 |
| 2013-03-15 | 2013-03-13 | 7.052 | 2,238,534 | +17,414 | 0.69% | 15,785,941 |
| 2013-03-13 | 2013-03-11 | 7.282 | 2,221,120 | +8,707 | 0.68% | 16,173,339 |
| 2013-03-01 | 2013-02-27 | 7.213 | 2,212,413 | +4,353 | 0.68% | 15,957,478 |
| 2013-02-28 | 2013-02-26 | 7.144 | 2,208,060 | +4,354 | 0.68% | 15,773,921 |
| 2013-02-27 | 2013-02-25 | 7.328 | 2,203,706 | +8,706 | 0.68% | 16,147,777 |
| 2013-02-26 | 2013-02-22 | 7.396 | 2,195,000 | +13,061 | 0.67% | 16,235,244 |
| 2013-02-25 | 2013-02-21 | 7.511 | 2,181,939 | +2,612 | 0.67% | 16,389,238 |
| 2013-02-22 | 2013-02-20 | 7.603 | 2,179,327 | +31,345 | 0.67% | 16,569,859 |
| 2013-02-21 | 2013-02-19 | 7.603 | 2,147,982 | -5,225 | 0.66% | 16,331,536 |
| 2013-02-20 | 2013-02-18 | 7.695 | 2,153,207 | -3,482 | 0.66% | 16,569,103 |
| 2013-02-19 | 2013-02-15 | 7.580 | 2,156,689 | +5,224 | 0.66% | 16,348,198 |
| 2013-02-15 | 2013-02-08 | 7.534 | 2,151,465 | -4,354 | 0.66% | 16,209,758 |
| 2013-02-14 | 2013-02-07 | 7.419 | 2,155,819 | -52,241 | 0.66% | 15,994,963 |
| 2013-02-08 | 2013-02-06 | 7.396 | 2,208,060 | +91,422 | 0.68% | 16,331,841 |
| 2013-02-07 | 2013-02-05 | 7.419 | 2,116,638 | +3,483 | 0.65% | 15,704,262 |
| 2013-02-06 | 2013-02-04 | 7.511 | 2,113,155 | +4,353 | 0.65% | 15,872,580 |
| 2013-02-04 | 2013-01-31 | 7.465 | 2,108,802 | +5,225 | 0.65% | 15,743,003 |
| 2013-02-01 | 2013-01-30 | 7.488 | 2,103,577 | +3,482 | 0.65% | 15,752,316 |
| 2013-01-31 | 2013-01-29 | 7.419 | 2,100,095 | -4,353 | 0.65% | 15,581,522 |
| 2013-01-30 | 2013-01-28 | 7.373 | 2,104,448 | -3,483 | 0.65% | 15,517,139 |
| 2013-01-29 | 2013-01-25 | 7.396 | 2,107,931 | -871 | 0.65% | 15,591,241 |
| 2013-01-28 | 2013-01-24 | 7.419 | 2,108,802 | +91,422 | 0.65% | 15,646,123 |
| 2013-01-25 | 2013-01-23 | 7.488 | 2,017,380 | +9,578 | 0.62% | 15,106,843 |
| 2013-01-24 | 2013-01-22 | 7.465 | 2,007,802 | +46,146 | 0.62% | 14,989,000 |
| 2013-01-23 | 2013-01-21 | 7.351 | 1,961,656 | +77,491 | 0.60% | 14,419,203 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,884,165 | +7,837 | 0.58% | 13,763,043 |
| 2013-01-15 | 2013-01-11 | 7.213 | 1,876,328 | +5,224 | 0.58% | 13,533,397 |
| 2013-01-14 | 2013-01-10 | 7.236 | 1,871,104 | +217,671 | 0.57% | 13,538,698 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,653,433 | -6,095 | 0.51% | 12,153,602 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,659,528 | +4,354 | 0.51% | 12,045,923 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,655,174 | -4,354 | 0.51% | 11,824,219 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,659,528 | -13,060 | 0.51% | 11,740,963 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,672,588 | +871 | 0.51% | 11,487,581 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,671,717 | +230,732 | 0.51% | 11,443,199 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,440,985 | +13,931 | 0.44% | 9,797,597 |
| 2012-12-27 | 2012-12-20 | 6.868 | 1,427,054 | +87,068 | 0.44% | 9,801,217 |
| 2012-12-21 | 2012-12-19 | 6.868 | 1,339,986 | -4,353 | 0.41% | 9,203,221 |
| 2012-12-19 | 2012-12-17 | 6.753 | 1,344,339 | -13,061 | 0.41% | 9,078,718 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,357,400 | -14,801 | 0.42% | 9,260,463 |
| 2012-12-17 | 2012-12-13 | 6.638 | 1,372,201 | +26,991 | 0.42% | 9,109,279 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,345,210 | +180,232 | 0.41% | 9,208,200 |
| 2012-12-13 | 2012-12-11 | 6.707 | 1,164,978 | -6,965 | 0.36% | 7,813,921 |
| 2012-12-12 | 2012-12-10 | 6.753 | 1,171,943 | -19,156 | 0.36% | 7,914,477 |
| 2012-12-11 | 2012-12-07 | 6.615 | 1,191,099 | -8,706 | 0.37% | 7,879,683 |
| 2012-12-07 | 2012-12-05 | 6.593 | 1,199,805 | -15,673 | 0.37% | 7,909,718 |
| 2012-12-06 | 2012-12-04 | 6.501 | 1,215,478 | +17,414 | 0.37% | 7,901,362 |
| 2012-12-05 | 2012-12-03 | 6.593 | 1,198,064 | +20,026 | 0.37% | 7,898,240 |
| 2012-12-04 | 2012-11-30 | 6.661 | 1,178,038 | -8,707 | 0.36% | 7,847,399 |
| 2012-12-03 | 2012-11-29 | 6.638 | 1,186,745 | -18,284 | 0.36% | 7,878,139 |
| 2012-11-30 | 2012-11-28 | 6.547 | 1,205,029 | -871 | 0.37% | 7,888,797 |
| 2012-11-28 | 2012-11-26 | 6.570 | 1,205,900 | +33,957 | 0.37% | 7,922,199 |
| 2012-11-27 | 2012-11-23 | 6.593 | 1,171,943 | -10,449 | 0.36% | 7,726,037 |
| 2012-11-26 | 2012-11-22 | 6.455 | 1,182,392 | +8,707 | 0.36% | 7,631,962 |
| 2012-11-23 | 2012-11-21 | 6.478 | 1,173,685 | +91,422 | 0.36% | 7,602,721 |
| 2012-11-22 | 2012-11-20 | 6.501 | 1,082,263 | +446,662 | 0.33% | 7,035,382 |
| 2012-11-20 | 2012-11-16 | 6.524 | 635,601 | +26,121 | 0.20% | 4,146,401 |
| 2012-11-19 | 2012-11-15 | 6.547 | 609,480 | -4,354 | 0.19% | 3,989,998 |
| 2012-11-15 | 2012-11-13 | 6.593 | 613,834 | +8,707 | 0.19% | 4,046,702 |
| 2012-11-14 | 2012-11-12 | 6.615 | 605,127 | -21,767 | 0.19% | 4,003,201 |
| 2012-11-07 | 2012-11-05 | 6.799 | 626,894 | +13,060 | 0.19% | 4,262,400 |
| 2012-11-06 | 2012-11-02 | 6.799 | 613,834 | +9,578 | 0.19% | 4,173,602 |
| 2012-11-05 | 2012-11-01 | 6.776 | 604,256 | +44,405 | 0.19% | 4,094,599 |
| 2012-11-02 | 2012-10-31 | 6.753 | 559,851 | -17,414 | 0.17% | 3,780,839 |
| 2012-11-01 | 2012-10-30 | 6.684 | 577,265 | -38,310 | 0.18% | 3,858,661 |
| 2012-10-30 | 2012-10-26 | 6.891 | 615,575 | +232,473 | 0.19% | 4,242,000 |
| 2012-10-29 | 2012-10-25 | 6.868 | 383,102 | -6,965 | 0.12% | 2,631,201 |
| 2012-10-26 | 2012-10-24 | 6.960 | 390,067 | -1,742 | 0.12% | 2,714,878 |
| 2012-10-24 | 2012-10-19 | 6.960 | 391,809 | -39,181 | 0.12% | 2,727,002 |
| 2012-10-22 | 2012-10-18 | 6.845 | 430,990 | -2,612 | 0.13% | 2,950,203 |
| 2012-10-19 | 2012-10-17 | 6.776 | 433,602 | -9,577 | 0.13% | 2,938,202 |
| 2012-10-18 | 2012-10-16 | 6.707 | 443,179 | +13,060 | 0.14% | 2,972,559 |
| 2012-10-15 | 2012-10-11 | 6.707 | 430,119 | +9,578 | 0.13% | 2,884,961 |
| 2012-10-12 | 2012-10-10 | 6.753 | 420,541 | +30,474 | 0.13% | 2,840,038 |
| 2012-10-10 | 2012-10-08 | 6.638 | 390,067 | +5,224 | 0.12% | 2,589,438 |
| 2012-10-09 | 2012-10-05 | 6.593 | 384,843 | -8,707 | 0.12% | 2,537,078 |
| 2012-10-08 | 2012-10-04 | 6.478 | 393,550 | +8,707 | 0.12% | 2,549,279 |
| 2012-09-25 | 2012-09-21 | 6.615 | 384,843 | -523,283 | 0.12% | 2,545,918 |
| 2012-09-21 | 2012-09-19 | 6.409 | 908,126 | +8,707 | 0.28% | 5,819,943 |
| 2012-09-19 | 2012-09-17 | 6.455 | 899,419 | +871 | 0.28% | 5,805,462 |
| 2012-09-18 | 2012-09-14 | 6.386 | 898,548 | +13,060 | 0.28% | 5,737,920 |
| 2012-09-07 | 2012-09-05 | 6.225 | 885,488 | +4,354 | 0.27% | 5,512,142 |
| 2012-08-29 | 2012-08-27 | 6.455 | 881,134 | +6,095 | 0.27% | 5,687,438 |
| 2012-08-22 | 2012-08-20 | 6.684 | 875,039 | -6,095 | 0.27% | 5,849,097 |
| 2012-08-10 | 2012-08-08 | 6.478 | 881,134 | -4,354 | 0.27% | 5,707,678 |
| 2012-08-09 | 2012-08-07 | 6.409 | 885,488 | +871 | 0.27% | 5,674,862 |
| 2012-08-07 | 2012-08-03 | 6.271 | 884,617 | +10,448 | 0.27% | 5,547,360 |
| 2012-08-06 | 2012-08-02 | 6.386 | 874,169 | +3,483 | 0.27% | 5,582,241 |
| 2012-08-03 | 2012-08-01 | 6.501 | 870,686 | +6,095 | 0.27% | 5,660,000 |
| 2012-08-02 | 2012-07-31 | 6.455 | 864,591 | -1,742 | 0.27% | 5,580,658 |
| 2012-07-31 | 2012-07-27 | 6.386 | 866,333 | +6,966 | 0.27% | 5,532,202 |
| 2012-07-30 | 2012-07-26 | 6.271 | 859,367 | +21,767 | 0.26% | 5,389,019 |
| 2012-07-23 | 2012-07-19 | 6.340 | 837,600 | -3,483 | 0.26% | 5,310,240 |
| 2012-07-19 | 2012-07-17 | 6.294 | 841,083 | -4,353 | 0.26% | 5,293,682 |
| 2012-07-18 | 2012-07-16 | 6.202 | 845,436 | +4,353 | 0.26% | 5,243,399 |
| 2012-07-10 | 2012-07-06 | 6.432 | 841,083 | +3,483 | 0.26% | 5,409,602 |
| 2012-07-05 | 2012-07-03 | 6.432 | 837,600 | +8,707 | 0.26% | 5,387,200 |
| 2012-07-04 | 2012-06-29 | 6.478 | 828,893 | +4,353 | 0.25% | 5,369,279 |
| 2012-06-26 | 2012-06-22 | 6.661 | 824,540 | +13,061 | 0.25% | 5,492,602 |
| 2012-06-11 | 2012-06-07 | 6.822 | 811,479 | -130,603 | 0.25% | 5,536,077 |
| 2012-06-08 | 2012-06-06 | 6.615 | 942,082 | +870 | 0.29% | 6,232,318 |
| 2012-06-06 | 2012-06-04 | 7.250 | 941,212 | +61,488 | 0.29% | 6,823,679 |
| 2012-06-05 | 2012-06-01 | 7.250 | 879,724 | -207,521 | 0.29% | 6,377,898 |
| 2012-06-04 | 2012-05-31 | 7.176 | 1,087,245 | -179,037 | 0.36% | 7,802,242 |
| 2012-05-31 | 2012-05-29 | 7.324 | 1,266,282 | +4,883 | 0.42% | 9,273,760 |
| 2012-05-30 | 2012-05-28 | 7.201 | 1,261,399 | -32,552 | 0.41% | 9,082,998 |
| 2012-05-25 | 2012-05-23 | 7.176 | 1,293,951 | -16,277 | 0.43% | 9,285,597 |
| 2012-05-22 | 2012-05-18 | 7.299 | 1,310,228 | -20,345 | 0.43% | 9,563,403 |
| 2012-05-21 | 2012-05-17 | 7.422 | 1,330,573 | -8,138 | 0.44% | 9,875,402 |
| 2012-05-16 | 2012-05-14 | 7.668 | 1,338,711 | +8,138 | 0.44% | 10,264,802 |
| 2012-05-14 | 2012-05-10 | 7.766 | 1,330,573 | -4,069 | 0.44% | 10,333,202 |
| 2012-05-11 | 2012-05-09 | 7.913 | 1,334,642 | -91,960 | 0.44% | 10,561,602 |
| 2012-05-09 | 2012-05-07 | 7.913 | 1,426,602 | -101,726 | 0.47% | 11,289,321 |
| 2012-05-08 | 2012-05-04 | 8.085 | 1,528,328 | -4,069 | 0.50% | 12,357,244 |
| 2012-05-04 | 2012-05-02 | 8.085 | 1,532,397 | +40,691 | 0.50% | 12,390,143 |
| 2012-05-03 | 2012-04-30 | 7.987 | 1,491,706 | -6,511 | 0.49% | 11,914,498 |
| 2012-04-26 | 2012-04-24 | 7.987 | 1,498,217 | -4,069 | 0.49% | 11,966,502 |
| 2012-04-12 | 2012-04-10 | 7.864 | 1,502,286 | +4,069 | 0.49% | 11,814,402 |
| 2012-04-11 | 2012-04-05 | 7.889 | 1,498,217 | +2,442 | 0.49% | 11,819,222 |
| 2012-04-10 | 2012-04-03 | 7.987 | 1,495,775 | -4,069 | 0.49% | 11,946,997 |
| 2012-04-05 | 2012-04-02 | 7.889 | 1,499,844 | -810,551 | 0.49% | 11,832,057 |
| 2012-04-03 | 2012-03-30 | 7.864 | 2,310,395 | -34,180 | 0.76% | 18,169,599 |
| 2012-04-02 | 2012-03-29 | 7.987 | 2,344,575 | +16,276 | 0.77% | 18,726,501 |
| 2012-03-29 | 2012-03-27 | 8.331 | 2,328,299 | +4,069 | 0.77% | 19,397,582 |
| 2012-03-26 | 2012-03-22 | 8.602 | 2,324,230 | -4,069 | 0.76% | 19,992,002 |
| 2012-03-22 | 2012-03-20 | 8.282 | 2,328,299 | -4,069 | 0.77% | 19,283,142 |
| 2012-03-20 | 2012-03-16 | 8.257 | 2,332,368 | -4,069 | 0.77% | 19,259,521 |
| 2012-03-16 | 2012-03-14 | 8.233 | 2,336,437 | +4,069 | 0.77% | 19,235,701 |
| 2012-03-15 | 2012-03-13 | 8.405 | 2,332,368 | -4,069 | 0.77% | 19,603,441 |
| 2012-03-09 | 2012-03-07 | 8.233 | 2,336,437 | +4,069 | 0.77% | 19,235,701 |
| 2012-03-07 | 2012-03-05 | 8.602 | 2,332,368 | -5,696 | 0.77% | 20,062,001 |
| 2012-03-06 | 2012-03-02 | 8.479 | 2,338,064 | -7,325 | 0.77% | 19,823,696 |
| 2012-03-02 | 2012-02-29 | 8.380 | 2,345,389 | +8,138 | 0.77% | 19,655,242 |
| 2012-03-01 | 2012-02-28 | 8.503 | 2,337,251 | -13,021 | 0.77% | 19,874,243 |
| 2012-02-27 | 2012-02-23 | 8.282 | 2,350,272 | -11,393 | 0.77% | 19,465,124 |
| 2012-02-24 | 2012-02-22 | 8.405 | 2,361,665 | -56,152 | 0.78% | 19,849,681 |
| 2012-02-23 | 2012-02-21 | 8.405 | 2,417,817 | -12,208 | 0.79% | 20,321,636 |
| 2012-02-21 | 2012-02-17 | 8.577 | 2,430,025 | +67,546 | 0.80% | 20,842,284 |
| 2012-02-20 | 2012-02-16 | 8.479 | 2,362,479 | +7,325 | 0.78% | 20,030,703 |
| 2012-02-17 | 2012-02-15 | 8.282 | 2,355,154 | +4,882 | 0.77% | 19,505,557 |
| 2012-02-15 | 2012-02-13 | 8.356 | 2,350,272 | +16,277 | 0.77% | 19,638,404 |
| 2012-02-14 | 2012-02-10 | 8.405 | 2,333,995 | +13,020 | 0.77% | 19,617,116 |
| 2012-02-13 | 2012-02-09 | 8.577 | 2,320,975 | -4,882 | 0.76% | 19,906,964 |
| 2012-02-10 | 2012-02-08 | 8.651 | 2,325,857 | +20,345 | 0.76% | 20,120,317 |
| 2012-02-09 | 2012-02-07 | 8.528 | 2,305,512 | -28,483 | 0.76% | 19,661,018 |
| 2012-02-08 | 2012-02-06 | 8.356 | 2,333,995 | +8,138 | 0.77% | 19,502,396 |
| 2012-02-06 | 2012-02-02 | 8.085 | 2,325,857 | -8,952 | 0.76% | 18,805,637 |
| 2012-02-03 | 2012-02-01 | 7.889 | 2,334,809 | +4,069 | 0.77% | 18,418,978 |
| 2012-02-02 | 2012-01-31 | 7.913 | 2,330,740 | +4,883 | 0.77% | 18,444,158 |
| 2012-02-01 | 2012-01-30 | 7.889 | 2,325,857 | -8,138 | 0.76% | 18,348,357 |
| 2012-01-31 | 2012-01-27 | 8.061 | 2,333,995 | +12,207 | 0.77% | 18,814,076 |
| 2012-01-30 | 2012-01-26 | 7.889 | 2,321,788 | -16,276 | 0.76% | 18,316,257 |
| 2012-01-27 | 2012-01-20 | 7.692 | 2,338,064 | -10,580 | 0.77% | 17,984,976 |
| 2012-01-26 | 2012-01-19 | 7.741 | 2,348,644 | -4,883 | 0.77% | 18,181,800 |
| 2012-01-20 | 2012-01-18 | 7.569 | 2,353,527 | +10,580 | 0.77% | 17,814,722 |
| 2012-01-19 | 2012-01-17 | 7.520 | 2,342,947 | +16,276 | 0.77% | 17,619,478 |
| 2012-01-18 | 2012-01-16 | 7.520 | 2,326,671 | +8,138 | 0.76% | 17,497,079 |
| 2012-01-17 | 2012-01-13 | 7.446 | 2,318,533 | +5,697 | 0.76% | 17,264,939 |
| 2012-01-16 | 2012-01-12 | 7.569 | 2,312,836 | -1,628 | 0.76% | 17,506,716 |
| 2012-01-12 | 2012-01-10 | 7.569 | 2,314,464 | +23,600 | 0.76% | 17,519,039 |
| 2012-01-11 | 2012-01-09 | 7.815 | 2,290,864 | +8,138 | 0.75% | 17,903,402 |
| 2012-01-10 | 2012-01-06 | 7.938 | 2,282,726 | -4,069 | 0.75% | 18,120,303 |
| 2011-12-23 | 2011-12-21 | 8.135 | 2,286,795 | -38,249 | 0.75% | 18,602,202 |
| 2011-12-22 | 2011-12-20 | 8.036 | 2,325,044 | +11,394 | 0.76% | 18,684,783 |
| 2011-12-20 | 2011-12-16 | 8.307 | 2,313,650 | +7,324 | 0.76% | 19,218,677 |
| 2011-12-19 | 2011-12-15 | 8.135 | 2,306,326 | +1,628 | 0.76% | 18,761,080 |
| 2011-12-16 | 2011-12-14 | 8.503 | 2,304,698 | +68,359 | 0.76% | 19,597,436 |
| 2011-12-15 | 2011-12-13 | 8.946 | 2,236,339 | -4,069 | 0.74% | 20,005,442 |
| 2011-12-08 | 2011-12-06 | 8.454 | 2,240,408 | -4,069 | 0.74% | 18,940,642 |
| 2011-12-07 | 2011-12-05 | 8.282 | 2,244,477 | +4,069 | 0.74% | 18,588,922 |
| 2011-12-06 | 2011-12-02 | 8.380 | 2,240,408 | -8,138 | 0.74% | 18,775,462 |
| 2011-12-05 | 2011-12-01 | 8.602 | 2,248,546 | +8,138 | 0.74% | 19,341,001 |
| 2011-11-30 | 2011-11-28 | 8.061 | 2,240,408 | -24,414 | 0.74% | 18,059,682 |
| 2011-11-29 | 2011-11-25 | 7.815 | 2,264,822 | -8,138 | 0.74% | 17,699,880 |
| 2011-11-24 | 2011-11-22 | 7.815 | 2,272,960 | -4,069 | 0.75% | 17,763,480 |
| 2011-11-23 | 2011-11-21 | 7.766 | 2,277,029 | +16,276 | 0.75% | 17,683,360 |
| 2011-11-21 | 2011-11-17 | 7.840 | 2,260,753 | -4,069 | 0.74% | 17,723,641 |
| 2011-11-14 | 2011-11-10 | 7.668 | 2,264,822 | -4,069 | 0.74% | 17,365,920 |
| 2011-11-08 | 2011-11-04 | 7.938 | 2,268,891 | +4,069 | 0.75% | 18,010,480 |
| 2011-11-07 | 2011-11-03 | 7.791 | 2,264,822 | -2,441 | 0.74% | 17,644,220 |
| 2011-11-04 | 2011-11-02 | 7.913 | 2,267,263 | -26,042 | 0.75% | 17,941,837 |
| 2011-11-03 | 2011-11-01 | 7.791 | 2,293,305 | -6,511 | 0.75% | 17,866,119 |
| 2011-11-02 | 2011-10-31 | 8.110 | 2,299,816 | +4,069 | 0.76% | 18,651,603 |
| 2011-11-01 | 2011-10-28 | 7.889 | 2,295,747 | +99,285 | 0.75% | 18,110,823 |
| 2011-10-31 | 2011-10-27 | 7.520 | 2,196,462 | +4,069 | 0.72% | 16,517,878 |
| 2011-10-28 | 2011-10-26 | 7.324 | 2,192,393 | +4,069 | 0.72% | 16,056,238 |
| 2011-10-27 | 2011-10-25 | 7.373 | 2,188,324 | +4,069 | 0.72% | 16,133,999 |
| 2011-10-26 | 2011-10-24 | 7.545 | 2,184,255 | +4,069 | 0.72% | 16,479,759 |
| 2011-10-24 | 2011-10-20 | 7.274 | 2,180,186 | +26,855 | 0.72% | 15,859,679 |
| 2011-10-21 | 2011-10-19 | 7.397 | 2,153,331 | -4,069 | 0.71% | 15,928,923 |
| 2011-10-20 | 2011-10-18 | 7.176 | 2,157,400 | -4,069 | 0.71% | 15,481,843 |
| 2011-10-19 | 2011-10-17 | 7.373 | 2,161,469 | -20,345 | 0.71% | 15,936,003 |
| 2011-10-18 | 2011-10-14 | 7.127 | 2,181,814 | +53,711 | 0.72% | 15,549,802 |
| 2011-10-17 | 2011-10-13 | 7.422 | 2,128,103 | +12,208 | 0.70% | 15,794,603 |
| 2011-10-14 | 2011-10-12 | 7.324 | 2,115,895 | +32,552 | 0.70% | 15,495,997 |
| 2011-10-13 | 2011-10-11 | 7.520 | 2,083,343 | -4,069 | 0.68% | 15,667,198 |
| 2011-10-11 | 2011-10-07 | 7.225 | 2,087,412 | +4,069 | 0.69% | 15,082,198 |
| 2011-10-10 | 2011-10-06 | 7.004 | 2,083,343 | +4,069 | 0.68% | 14,591,998 |
| 2011-10-07 | 2011-10-04 | 6.930 | 2,079,274 | -8,138 | 0.68% | 14,410,199 |
| 2011-10-06 | 2011-10-03 | 6.881 | 2,087,412 | -4,069 | 0.69% | 14,363,998 |
| 2011-10-04 | 2011-09-30 | 6.906 | 2,091,481 | +48,014 | 0.69% | 14,443,398 |
| 2011-09-30 | 2011-09-27 | 6.783 | 2,043,467 | +4,069 | 0.67% | 13,860,722 |
| 2011-09-28 | 2011-09-26 | 6.635 | 2,039,398 | +4,069 | 0.67% | 13,532,402 |
| 2011-09-27 | 2011-09-23 | 6.758 | 2,035,329 | -257,162 | 0.67% | 13,755,502 |
| 2011-09-21 | 2011-09-19 | 8.430 | 2,292,491 | -4,069 | 0.75% | 19,324,617 |
| 2011-09-19 | 2011-09-15 | 8.257 | 2,296,560 | -8,138 | 0.76% | 18,963,837 |
| 2011-09-15 | 2011-09-12 | 8.110 | 2,304,698 | -4,069 | 0.76% | 18,691,196 |
| 2011-09-09 | 2011-09-07 | 8.085 | 2,308,767 | +4,069 | 0.76% | 18,667,456 |
| 2011-09-06 | 2011-09-02 | 8.380 | 2,304,698 | -5,697 | 0.76% | 19,314,236 |
| 2011-09-02 | 2011-08-31 | 8.626 | 2,310,395 | +4,069 | 0.76% | 19,929,779 |
| 2011-08-31 | 2011-08-29 | 8.307 | 2,306,326 | +4,069 | 0.76% | 19,157,840 |
| 2011-08-25 | 2011-08-23 | 8.651 | 2,302,257 | -16,276 | 0.76% | 19,916,160 |
| 2011-08-23 | 2011-08-19 | 8.798 | 2,318,533 | +4,069 | 0.76% | 20,398,839 |
| 2011-08-18 | 2011-08-16 | 9.314 | 2,314,464 | +4,069 | 0.76% | 21,557,519 |
| 2011-08-17 | 2011-08-15 | 9.241 | 2,310,395 | +12,207 | 0.76% | 21,349,279 |
| 2011-08-12 | 2011-08-10 | 9.437 | 2,298,188 | -8,138 | 0.76% | 21,688,320 |
| 2011-08-11 | 2011-08-09 | 8.946 | 2,306,326 | +4,069 | 0.76% | 20,631,520 |
| 2011-08-09 | 2011-08-05 | 9.339 | 2,302,257 | -4,069 | 0.76% | 21,500,400 |
| 2011-08-08 | 2011-08-04 | 9.634 | 2,306,326 | +6,510 | 0.76% | 22,218,560 |
| 2011-08-05 | 2011-08-03 | 9.781 | 2,299,816 | +13,021 | 0.76% | 22,494,964 |
| 2011-07-28 | 2011-07-26 | 10.371 | 2,286,795 | -12,207 | 0.75% | 23,716,403 |
| 2011-07-27 | 2011-07-25 | 10.420 | 2,299,002 | -12,207 | 0.76% | 23,956,002 |
| 2011-07-26 | 2011-07-22 | 9.732 | 2,311,209 | +4,069 | 0.76% | 22,492,801 |
| 2011-07-25 | 2011-07-21 | 9.585 | 2,307,140 | +4,069 | 0.76% | 22,113,001 |
| 2011-07-22 | 2011-07-20 | 9.757 | 2,303,071 | +4,069 | 0.76% | 22,470,202 |
| 2011-07-21 | 2011-07-19 | 9.781 | 2,299,002 | +8,138 | 0.76% | 22,487,002 |
| 2011-07-19 | 2011-07-15 | 9.880 | 2,290,864 | +4,069 | 0.75% | 22,632,603 |
| 2011-07-15 | 2011-07-13 | 10.125 | 2,286,795 | +26,856 | 0.75% | 23,154,403 |
| 2011-07-14 | 2011-07-12 | 10.101 | 2,259,939 | +5,697 | 0.74% | 22,826,939 |
| 2011-07-13 | 2011-07-11 | 10.568 | 2,254,242 | -4,069 | 0.74% | 23,821,995 |
| 2011-07-11 | 2011-07-07 | 10.863 | 2,258,311 | -12,208 | 0.74% | 24,530,995 |
| 2011-07-07 | 2011-07-05 | 10.764 | 2,270,519 | +44,760 | 0.75% | 24,440,404 |
| 2011-07-06 | 2011-07-04 | 10.764 | 2,225,759 | +53,711 | 0.73% | 23,958,597 |
| 2011-07-04 | 2011-06-29 | 10.838 | 2,172,048 | +4,069 | 0.71% | 23,540,579 |
| 2011-06-28 | 2011-06-24 | 10.813 | 2,167,979 | -5,697 | 0.71% | 23,443,200 |
| 2011-06-27 | 2011-06-23 | 10.789 | 2,173,676 | +11,394 | 0.71% | 23,451,383 |
| 2011-06-23 | 2011-06-21 | 11.059 | 2,162,282 | -89,519 | 0.71% | 23,912,996 |
| 2011-06-22 | 2011-06-20 | 10.174 | 2,251,801 | +5,697 | 0.74% | 22,910,759 |
| 2011-06-21 | 2011-06-17 | 10.052 | 2,246,104 | +4,069 | 0.74% | 22,576,796 |
| 2011-06-20 | 2011-06-16 | 10.199 | 2,242,035 | +90,332 | 0.74% | 22,866,496 |
| 2011-06-17 | 2011-06-15 | 10.936 | 2,151,703 | +68,360 | 0.71% | 23,531,601 |
| 2011-06-16 | 2011-06-14 | 11.477 | 2,083,343 | +24,414 | 0.68% | 23,910,397 |
| 2011-06-15 | 2011-06-13 | 11.477 | 2,058,929 | +423,179 | 0.68% | 23,630,200 |
| 2011-05-26 | 2011-05-24 | 12.853 | 1,635,750 | +8,138 | 0.54% | 21,024,601 |
| 2011-05-24 | 2011-05-20 | 12.902 | 1,627,612 | -24,414 | 0.54% | 21,000,001 |
| 2011-05-16 | 2011-05-12 | 12.435 | 1,652,026 | -7,324 | 0.54% | 20,543,599 |
| 2011-05-06 | 2011-05-04 | 12.435 | 1,659,350 | -39,063 | 0.55% | 20,634,676 |
| 2011-05-05 | 2011-05-03 | 12.509 | 1,698,413 | -5,697 | 0.56% | 21,245,660 |
| 2011-05-04 | 2011-04-29 | 12.730 | 1,704,110 | +2,442 | 0.56% | 21,693,844 |
| 2011-05-03 | 2011-04-28 | 12.853 | 1,701,668 | -8,138 | 0.56% | 21,871,857 |
| 2011-04-28 | 2011-04-26 | 12.730 | 1,709,806 | -4,069 | 0.56% | 21,766,356 |
| 2011-04-26 | 2011-04-20 | 12.681 | 1,713,875 | +4,069 | 0.56% | 21,733,916 |
| 2011-04-21 | 2011-04-19 | 12.460 | 1,709,806 | -4,069 | 0.56% | 21,304,136 |
| 2011-04-19 | 2011-04-15 | 12.681 | 1,713,875 | +813 | 0.56% | 21,733,916 |
| 2011-04-18 | 2011-04-14 | 12.804 | 1,713,062 | -11,393 | 0.56% | 21,934,106 |
| 2011-04-14 | 2011-04-12 | 13.235 | 1,724,455 | +75,152 | 0.57% | 22,823,800 |
| 2011-04-13 | 2011-04-11 | 13.414 | 1,649,303 | +36,076 | 0.56% | 22,123,556 |
| 2011-04-08 | 2011-04-06 | 13.720 | 1,613,227 | -19,607 | 0.55% | 22,133,316 |
| 2011-04-07 | 2011-04-04 | 13.210 | 1,632,834 | +2,353 | 0.56% | 21,569,522 |
| 2011-04-01 | 2011-03-30 | 12.827 | 1,630,481 | -1,569 | 0.56% | 20,914,739 |
| 2011-03-31 | 2011-03-29 | 12.827 | 1,632,050 | -7,058 | 0.56% | 20,934,866 |
| 2011-03-30 | 2011-03-28 | 12.292 | 1,639,108 | +14,117 | 0.56% | 20,147,601 |
| 2011-03-25 | 2011-03-23 | 12.266 | 1,624,991 | +3,921 | 0.55% | 19,932,637 |
| 2011-03-24 | 2011-03-22 | 12.266 | 1,621,070 | -170,969 | 0.55% | 19,884,541 |
| 2011-03-23 | 2011-03-21 | 12.215 | 1,792,039 | -193,713 | 0.61% | 21,890,299 |
| 2011-03-22 | 2011-03-18 | 12.317 | 1,985,752 | -21,959 | 0.68% | 24,459,122 |
| 2011-03-21 | 2011-03-17 | 12.113 | 2,007,711 | -784 | 0.68% | 24,319,998 |
| 2011-03-18 | 2011-03-16 | 12.394 | 2,008,495 | -1,569 | 0.69% | 24,892,915 |
| 2011-03-07 | 2011-03-03 | 12.394 | 2,010,064 | -3,137 | 0.69% | 24,912,361 |
| 2011-03-04 | 2011-03-02 | 12.317 | 2,013,201 | -3,921 | 0.69% | 24,797,220 |
| 2011-03-03 | 2011-03-01 | 12.215 | 2,017,122 | -35,292 | 0.69% | 24,639,756 |
| 2011-03-02 | 2011-02-28 | 11.986 | 2,052,414 | +35,292 | 0.70% | 24,599,799 |
| 2011-03-01 | 2011-02-25 | 12.088 | 2,017,122 | -3,137 | 0.69% | 24,382,557 |
| 2011-02-24 | 2011-02-22 | 12.368 | 2,020,259 | -6,274 | 0.69% | 24,987,196 |
| 2011-02-22 | 2011-02-18 | 12.266 | 2,026,533 | +19,606 | 0.69% | 24,858,075 |
| 2011-02-21 | 2011-02-17 | 12.215 | 2,006,927 | -2,353 | 0.68% | 24,515,221 |
| 2011-02-16 | 2011-02-14 | 12.470 | 2,009,280 | -3,921 | 0.69% | 25,056,364 |
| 2011-02-14 | 2011-02-10 | 12.062 | 2,013,201 | -10,195 | 0.69% | 24,283,820 |
| 2011-02-11 | 2011-02-09 | 11.960 | 2,023,396 | -30,587 | 0.69% | 24,200,395 |
| 2011-02-09 | 2011-02-07 | 12.011 | 2,053,983 | -1,568 | 0.70% | 24,670,985 |
| 2011-02-08 | 2011-02-02 | 12.037 | 2,055,551 | +5,490 | 0.70% | 24,742,238 |
| 2011-02-07 | 2011-01-31 | 11.858 | 2,050,061 | +3,921 | 0.70% | 24,310,196 |
| 2011-01-28 | 2011-01-26 | 11.960 | 2,046,140 | -111,365 | 0.70% | 24,472,420 |
| 2011-01-27 | 2011-01-25 | 11.629 | 2,157,505 | -38,429 | 0.74% | 25,089,117 |
| 2011-01-26 | 2011-01-24 | 10.966 | 2,195,934 | +15,685 | 0.75% | 24,079,999 |
| 2011-01-25 | 2011-01-21 | 10.991 | 2,180,249 | +396,837 | 0.74% | 23,963,602 |
| 2011-01-24 | 2011-01-20 | 11.884 | 1,783,412 | +223,515 | 0.61% | 21,193,678 |
| 2011-01-21 | 2011-01-19 | 12.266 | 1,559,897 | +46,271 | 0.53% | 19,134,175 |
| 2011-01-20 | 2011-01-18 | 12.368 | 1,513,626 | +21,175 | 0.52% | 18,721,000 |
| 2011-01-19 | 2011-01-17 | 12.292 | 1,492,451 | -7,843 | 0.51% | 18,344,921 |
| 2011-01-18 | 2011-01-14 | 12.292 | 1,500,294 | +15,686 | 0.51% | 18,441,326 |
| 2011-01-14 | 2011-01-12 | 12.853 | 1,484,608 | -65,878 | 0.51% | 19,081,436 |
| 2011-01-13 | 2011-01-11 | 12.776 | 1,550,486 | -2,353 | 0.53% | 19,809,536 |
| 2011-01-12 | 2011-01-10 | 12.241 | 1,552,839 | +6,274 | 0.53% | 19,007,999 |
| 2011-01-11 | 2011-01-07 | 12.368 | 1,546,565 | -6,274 | 0.53% | 19,128,400 |
| 2011-01-10 | 2011-01-06 | 12.088 | 1,552,839 | +3,921 | 0.53% | 18,770,399 |
| 2011-01-07 | 2011-01-05 | 12.088 | 1,548,918 | -4,705 | 0.53% | 18,723,003 |
| 2011-01-05 | 2011-01-03 | 11.705 | 1,553,623 | +3,137 | 0.53% | 18,185,576 |
| 2011-01-04 | 2010-12-31 | 11.756 | 1,550,486 | +3,137 | 0.53% | 18,227,936 |
| 2011-01-03 | 2010-12-29 | 11.858 | 1,547,349 | +5,490 | 0.53% | 18,348,897 |
| 2010-12-30 | 2010-12-28 | 11.603 | 1,541,859 | +4,705 | 0.53% | 17,890,595 |
| 2010-12-29 | 2010-12-24 | 11.909 | 1,537,154 | -64,309 | 0.52% | 18,306,402 |
| 2010-12-28 | 2010-12-22 | 11.935 | 1,601,463 | -19,607 | 0.55% | 19,113,116 |
| 2010-12-22 | 2010-12-20 | 11.807 | 1,621,070 | -3,137 | 0.55% | 19,140,421 |
| 2010-12-21 | 2010-12-17 | 11.935 | 1,624,207 | +1,569 | 0.55% | 19,384,561 |
| 2010-12-17 | 2010-12-15 | 12.088 | 1,622,638 | -18,823 | 0.55% | 19,614,115 |
| 2010-12-16 | 2010-12-14 | 11.935 | 1,641,461 | -35,292 | 0.56% | 19,590,483 |
| 2010-12-15 | 2010-12-13 | 11.935 | 1,676,753 | -11,763 | 0.57% | 20,011,686 |
| 2010-12-13 | 2010-12-09 | 11.527 | 1,688,516 | -2,353 | 0.58% | 19,463,115 |
| 2010-12-10 | 2010-12-08 | 11.450 | 1,690,869 | -6,274 | 0.58% | 19,360,877 |
| 2010-12-07 | 2010-12-03 | 11.348 | 1,697,143 | +25,096 | 0.58% | 19,259,596 |
| 2010-12-03 | 2010-12-01 | 11.348 | 1,672,047 | -3,137 | 0.57% | 18,974,801 |
| 2010-12-02 | 2010-11-30 | 11.246 | 1,675,184 | +3,921 | 0.57% | 18,839,520 |
| 2010-12-01 | 2010-11-29 | 11.119 | 1,671,263 | +4,706 | 0.57% | 18,582,324 |
| 2010-11-30 | 2010-11-26 | 11.221 | 1,666,557 | +3,921 | 0.57% | 18,699,999 |
| 2010-11-29 | 2010-11-25 | 11.272 | 1,662,636 | +8,627 | 0.57% | 18,740,802 |
| 2010-11-24 | 2010-11-22 | 11.221 | 1,654,009 | -15,685 | 0.56% | 18,559,201 |
| 2010-11-23 | 2010-11-19 | 11.093 | 1,669,694 | +6,274 | 0.57% | 18,522,298 |
| 2010-11-22 | 2010-11-18 | 11.170 | 1,663,420 | -3,921 | 0.57% | 18,579,959 |
| 2010-11-18 | 2010-11-16 | 11.323 | 1,667,341 | -3,137 | 0.57% | 18,878,876 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,670,478 | -2,353 | 0.57% | 19,468,195 |
| 2010-11-16 | 2010-11-12 | 11.731 | 1,672,831 | +3,921 | 0.57% | 19,623,598 |
| 2010-11-15 | 2010-11-11 | 12.164 | 1,668,910 | +1,569 | 0.57% | 20,301,121 |
| 2010-11-12 | 2010-11-10 | 12.139 | 1,667,341 | -11,764 | 0.57% | 20,239,516 |
| 2010-11-11 | 2010-11-09 | 12.088 | 1,679,105 | +3,921 | 0.57% | 20,296,676 |
| 2010-11-08 | 2010-11-04 | 12.419 | 1,675,184 | -491,732 | 0.57% | 20,804,640 |
| 2010-11-05 | 2010-11-03 | 11.425 | 2,166,916 | -51,762 | 0.74% | 24,756,476 |
| 2010-11-04 | 2010-11-02 | 11.068 | 2,218,678 | -7,058 | 0.76% | 24,555,724 |
| 2010-11-03 | 2010-11-01 | 10.966 | 2,225,736 | +7,058 | 0.76% | 24,406,800 |
| 2010-11-02 | 2010-10-29 | 10.889 | 2,218,678 | +3,922 | 0.76% | 24,159,664 |
| 2010-11-01 | 2010-10-28 | 10.838 | 2,214,756 | +3,921 | 0.76% | 24,003,996 |
| 2010-10-29 | 2010-10-27 | 10.838 | 2,210,835 | -3,921 | 0.75% | 23,961,500 |
| 2010-10-28 | 2010-10-26 | 10.864 | 2,214,756 | -20,391 | 0.76% | 24,060,476 |
| 2010-10-26 | 2010-10-22 | 10.864 | 2,235,147 | +3,921 | 0.76% | 24,281,998 |
| 2010-10-22 | 2010-10-20 | 10.940 | 2,231,226 | -7,842 | 0.76% | 24,410,102 |
| 2010-10-21 | 2010-10-19 | 11.144 | 2,239,068 | +65,878 | 0.76% | 24,952,695 |
| 2010-10-20 | 2010-10-18 | 11.119 | 2,173,190 | +25,880 | 0.74% | 24,163,115 |
| 2010-10-19 | 2010-10-15 | 11.297 | 2,147,310 | +3,922 | 0.73% | 24,258,682 |
| 2010-10-18 | 2010-10-14 | 11.093 | 2,143,388 | +15,685 | 0.73% | 23,777,094 |
| 2010-10-15 | 2010-10-13 | 11.221 | 2,127,703 | -1,569 | 0.73% | 23,874,397 |
| 2010-10-14 | 2010-10-12 | 11.425 | 2,129,272 | -440,755 | 0.73% | 24,326,403 |
| 2010-10-13 | 2010-10-11 | 10.864 | 2,570,027 | -14,117 | 0.88% | 27,920,039 |
| 2010-10-12 | 2010-10-08 | 10.685 | 2,584,144 | -47,056 | 0.88% | 27,612,102 |
| 2010-10-11 | 2010-10-07 | 10.558 | 2,631,200 | -3,921 | 0.90% | 27,779,405 |
| 2010-10-08 | 2010-10-06 | 10.481 | 2,635,121 | -27,449 | 0.90% | 27,619,201 |
| 2010-10-05 | 2010-09-30 | 10.354 | 2,662,570 | -55,683 | 0.91% | 27,567,399 |
| 2010-10-04 | 2010-09-29 | 10.277 | 2,718,253 | +7,843 | 0.93% | 27,935,963 |
| 2010-09-30 | 2010-09-28 | 10.175 | 2,710,410 | -784 | 0.92% | 27,578,880 |
| 2010-09-29 | 2010-09-27 | 10.201 | 2,711,194 | +19,606 | 0.92% | 27,655,997 |
| 2010-09-28 | 2010-09-24 | 10.099 | 2,691,588 | +6,274 | 0.92% | 27,181,443 |
| 2010-09-27 | 2010-09-22 | 10.048 | 2,685,314 | -4,705 | 0.92% | 26,981,123 |
| 2010-09-24 | 2010-09-21 | 9.971 | 2,690,019 | +43,134 | 0.92% | 26,822,598 |
| 2010-09-22 | 2010-09-20 | 9.971 | 2,646,885 | +9,411 | 0.90% | 26,392,502 |
| 2010-09-21 | 2010-09-17 | 10.073 | 2,637,474 | +53,330 | 0.90% | 26,567,703 |
| 2010-09-20 | 2010-09-16 | 10.150 | 2,584,144 | +15,685 | 0.88% | 26,228,202 |
| 2010-09-17 | 2010-09-15 | 10.124 | 2,568,459 | -7,058 | 0.88% | 26,003,504 |
| 2010-09-16 | 2010-09-14 | 10.277 | 2,575,517 | -5,490 | 0.88% | 26,469,041 |
| 2010-09-14 | 2010-09-10 | 10.073 | 2,581,007 | +3,137 | 0.88% | 25,998,902 |
| 2010-09-13 | 2010-09-09 | 10.022 | 2,577,870 | +22,744 | 0.88% | 25,835,823 |
| 2010-09-10 | 2010-09-08 | 9.946 | 2,555,126 | -7,843 | 0.87% | 25,412,399 |
| 2010-09-09 | 2010-09-07 | 10.201 | 2,562,969 | -784 | 0.87% | 26,144,003 |
| 2010-09-08 | 2010-09-06 | 10.099 | 2,563,753 | -93,327 | 0.87% | 25,890,480 |
| 2010-09-07 | 2010-09-03 | 9.895 | 2,657,080 | -3,922 | 0.91% | 26,290,878 |
| 2010-09-06 | 2010-09-02 | 9.844 | 2,661,002 | -197,634 | 0.91% | 26,193,965 |
| 2010-09-03 | 2010-09-01 | 9.512 | 2,858,636 | +11,764 | 0.98% | 27,191,704 |
| 2010-09-02 | 2010-08-31 | 9.563 | 2,846,872 | -63,525 | 0.97% | 27,225,003 |
| 2010-08-31 | 2010-08-27 | 9.334 | 2,910,397 | -39,213 | 0.99% | 27,164,521 |
| 2010-08-27 | 2010-08-25 | 9.334 | 2,949,610 | -4,706 | 1.01% | 27,530,520 |
| 2010-08-25 | 2010-08-23 | 9.436 | 2,954,316 | +4,706 | 1.01% | 27,875,804 |
| 2010-08-19 | 2010-08-17 | 9.716 | 2,949,610 | +39,213 | 1.01% | 28,658,820 |
| 2010-08-18 | 2010-08-16 | 9.665 | 2,910,397 | +5,490 | 0.99% | 28,129,381 |
| 2010-08-17 | 2010-08-13 | 9.614 | 2,904,907 | +4,706 | 0.99% | 27,928,159 |
| 2010-08-16 | 2010-08-12 | 9.538 | 2,900,201 | -4,706 | 0.99% | 27,661,035 |
| 2010-08-13 | 2010-08-11 | 9.589 | 2,904,907 | -11,764 | 0.99% | 27,854,079 |
| 2010-08-12 | 2010-08-10 | 9.614 | 2,916,671 | +16,470 | 1.00% | 28,041,260 |
| 2010-08-11 | 2010-08-09 | 9.691 | 2,900,201 | +10,979 | 0.99% | 28,104,795 |
| 2010-08-09 | 2010-08-05 | 9.691 | 2,889,222 | -3,921 | 0.99% | 27,998,402 |
| 2010-08-06 | 2010-08-04 | 9.742 | 2,893,143 | -19,607 | 0.99% | 28,183,959 |
| 2010-08-05 | 2010-08-03 | 9.512 | 2,912,750 | +7,843 | 0.99% | 27,706,443 |
| 2010-08-02 | 2010-07-29 | 9.563 | 2,904,907 | -207,830 | 0.99% | 27,779,999 |
| 2010-07-30 | 2010-07-28 | 9.487 | 3,112,737 | -14,116 | 1.06% | 29,529,364 |
| 2010-07-29 | 2010-07-27 | 9.155 | 3,126,853 | -78,426 | 1.07% | 28,626,658 |
| 2010-07-28 | 2010-07-26 | 9.181 | 3,205,279 | +74,504 | 1.09% | 29,426,396 |
| 2010-07-26 | 2010-07-22 | 9.053 | 3,130,775 | -3,921 | 1.07% | 28,343,204 |
| 2010-07-23 | 2010-07-21 | 9.002 | 3,134,696 | +117,639 | 1.07% | 28,218,821 |
| 2010-07-20 | 2010-07-16 | 8.620 | 3,017,057 | +78,427 | 1.03% | 26,005,724 |
| 2010-07-19 | 2010-07-15 | 8.671 | 2,938,630 | +48,624 | 1.00% | 25,479,597 |
| 2010-07-16 | 2010-07-14 | 8.798 | 2,890,006 | +3,921 | 0.99% | 25,426,499 |
| 2010-07-14 | 2010-07-12 | 8.747 | 2,886,085 | +88,622 | 0.98% | 25,244,802 |
| 2010-07-09 | 2010-07-07 | 8.671 | 2,797,463 | -1,569 | 0.95% | 24,255,599 |
| 2010-07-08 | 2010-07-06 | 8.747 | 2,799,032 | +72,152 | 0.95% | 24,483,343 |
| 2010-07-07 | 2010-07-05 | 8.773 | 2,726,880 | -3,921 | 0.93% | 23,921,764 |
| 2010-07-06 | 2010-07-02 | 8.824 | 2,730,801 | -7,842 | 0.93% | 24,095,441 |
| 2010-07-02 | 2010-06-29 | 8.849 | 2,738,643 | -19,607 | 0.93% | 24,234,476 |
| 2010-06-29 | 2010-06-25 | 9.079 | 2,758,250 | -43,134 | 0.94% | 25,041,040 |
| 2010-06-25 | 2010-06-23 | 9.181 | 2,801,384 | -7,843 | 0.96% | 25,718,396 |
| 2010-06-24 | 2010-06-22 | 9.130 | 2,809,227 | -10,980 | 0.96% | 25,647,119 |
| 2010-06-23 | 2010-06-21 | 9.053 | 2,820,207 | +79,995 | 0.96% | 25,531,602 |
| 2010-06-22 | 2010-06-18 | 8.977 | 2,740,212 | -1,569 | 0.93% | 24,597,760 |
| 2010-06-21 | 2010-06-17 | 8.900 | 2,741,781 | -3,921 | 0.94% | 24,402,084 |
| 2010-06-17 | 2010-06-14 | 8.849 | 2,745,702 | +3,921 | 0.94% | 24,296,941 |
| 2010-06-11 | 2010-06-09 | 8.671 | 2,741,781 | +3,922 | 0.94% | 23,772,804 |
| 2010-06-10 | 2010-06-08 | 8.747 | 2,737,859 | +32,155 | 0.93% | 23,948,258 |
| 2010-06-07 | 2010-06-03 | 8.798 | 2,705,704 | +6,274 | 0.92% | 23,804,996 |
| 2010-06-03 | 2010-06-01 | 8.798 | 2,699,430 | +3,921 | 0.92% | 23,749,797 |
| 2010-06-02 | 2010-05-31 | 8.798 | 2,695,509 | +133,325 | 0.92% | 23,715,299 |
| 2010-06-01 | 2010-05-28 | 9.079 | 2,562,184 | +7,058 | 0.87% | 23,261,036 |
| 2010-05-31 | 2010-05-27 | 8.900 | 2,555,126 | +3,137 | 0.87% | 22,740,839 |
| 2010-05-27 | 2010-05-25 | 8.824 | 2,551,989 | +58,820 | 0.87% | 22,517,679 |
| 2010-05-24 | 2010-05-19 | 9.155 | 2,493,169 | +3,137 | 0.85% | 22,825,216 |
| 2010-05-20 | 2010-05-18 | 9.257 | 2,490,032 | -3,137 | 0.85% | 23,050,497 |
| 2010-05-18 | 2010-05-14 | 9.563 | 2,493,169 | +3,137 | 0.85% | 23,842,496 |
| 2010-05-17 | 2010-05-13 | 9.640 | 2,490,032 | +4,705 | 0.85% | 24,002,996 |
| 2010-05-13 | 2010-05-11 | 9.487 | 2,485,327 | -7,842 | 0.85% | 23,577,362 |
| 2010-05-12 | 2010-05-10 | 9.538 | 2,493,169 | +3,921 | 0.85% | 23,778,916 |
| 2010-05-11 | 2010-05-07 | 9.359 | 2,489,248 | +117,639 | 0.85% | 23,297,159 |
| 2010-05-07 | 2010-05-05 | 9.716 | 2,371,609 | +113,718 | 0.81% | 23,042,882 |
| 2010-05-04 | 2010-04-30 | 10.048 | 2,257,891 | +119,208 | 0.77% | 22,686,522 |
| 2010-05-03 | 2010-04-29 | 10.201 | 2,138,683 | -11,764 | 0.73% | 21,816,001 |
| 2010-04-29 | 2010-04-27 | 10.099 | 2,150,447 | +3,921 | 0.73% | 21,716,641 |
| 2010-04-27 | 2010-04-23 | 10.405 | 2,146,526 | -79,994 | 0.73% | 22,333,925 |
| 2010-04-23 | 2010-04-21 | 10.073 | 2,226,520 | -7,843 | 0.76% | 22,428,097 |
| 2010-04-22 | 2010-04-20 | 9.869 | 2,234,363 | +135,677 | 0.76% | 22,051,261 |
| 2010-04-19 | 2010-04-15 | 10.150 | 2,098,686 | +479,969 | 0.72% | 21,300,965 |
| 2010-04-16 | 2010-04-14 | 10.201 | 1,618,717 | +7,843 | 0.55% | 16,511,999 |
| 2010-04-13 | 2010-04-09 | 11.097 | 1,610,874 | +15,685 | 0.55% | 17,875,334 |
| 2010-04-12 | 2010-04-08 | 10.912 | 1,595,189 | +57,129 | 0.54% | 17,406,963 |
| 2010-04-09 | 2010-04-07 | 10.728 | 1,538,060 | +1,295,248 | 0.54% | 16,499,782 |
| 2010-04-08 | 2010-04-01 | 10.728 | 242,812 | +9,106 | 0.09% | 2,604,804 |
| 2010-03-30 | 2010-03-26 | 11.149 | 233,706 | +3,794 | 0.08% | 2,605,678 |
| 2010-03-24 | 2010-03-22 | 11.808 | 229,912 | -1,518 | 0.08% | 2,714,877 |
| 2010-03-15 | 2010-03-11 | 11.308 | 231,430 | -7,588 | 0.08% | 2,616,902 |
| 2010-03-12 | 2010-03-10 | 11.308 | 239,018 | -758 | 0.08% | 2,702,704 |
| 2010-03-05 | 2010-03-03 | 10.833 | 239,776 | -4,553 | 0.08% | 2,597,515 |
| 2010-03-04 | 2010-03-02 | 10.859 | 244,329 | +5,311 | 0.09% | 2,653,278 |
| 2010-02-26 | 2010-02-24 | 10.833 | 239,018 | +7,588 | 0.08% | 2,589,303 |
| 2010-02-19 | 2010-02-17 | 11.202 | 231,430 | -3,794 | 0.08% | 2,592,502 |
| 2010-02-17 | 2010-02-11 | 10.991 | 235,224 | +5,312 | 0.08% | 2,585,403 |
| 2010-02-05 | 2010-02-03 | 10.912 | 229,912 | -5,312 | 0.08% | 2,508,837 |
| 2010-02-03 | 2010-02-01 | 10.543 | 235,224 | +5,312 | 0.08% | 2,480,003 |
| 2010-01-28 | 2010-01-26 | 10.859 | 229,912 | -2,277 | 0.08% | 2,496,717 |
| 2010-01-27 | 2010-01-25 | 10.965 | 232,189 | +2,277 | 0.08% | 2,545,924 |
| 2010-01-26 | 2010-01-22 | 11.624 | 229,912 | -9,864 | 0.08% | 2,672,457 |
| 2010-01-25 | 2010-01-21 | 11.677 | 239,776 | +3,035 | 0.08% | 2,799,754 |
| 2010-01-20 | 2010-01-18 | 11.466 | 236,741 | -7,588 | 0.08% | 2,714,396 |
| 2010-01-19 | 2010-01-15 | 11.677 | 244,329 | -3,794 | 0.09% | 2,852,918 |
| 2010-01-18 | 2010-01-14 | 11.650 | 248,123 | -94,848 | 0.09% | 2,890,679 |
| 2010-01-15 | 2010-01-13 | 11.044 | 342,971 | -3,794 | 0.12% | 3,787,755 |
| 2010-01-14 | 2010-01-12 | 10.728 | 346,765 | -3,794 | 0.12% | 3,719,976 |
| 2010-01-13 | 2010-01-11 | 10.543 | 350,559 | -31,869 | 0.12% | 3,695,997 |
| 2010-01-12 | 2010-01-08 | 10.596 | 382,428 | -7,588 | 0.13% | 4,052,157 |
| 2010-01-11 | 2010-01-07 | 10.570 | 390,016 | -10,623 | 0.14% | 4,122,278 |
| 2010-01-08 | 2010-01-06 | 10.385 | 400,639 | +7,588 | 0.14% | 4,160,638 |
| 2010-01-07 | 2010-01-05 | 10.306 | 393,051 | -6,071 | 0.14% | 4,050,757 |
| 2010-01-05 | 2009-12-31 | 10.069 | 399,122 | -8,346 | 0.14% | 4,018,644 |
| 2009-12-29 | 2009-12-24 | 9.542 | 407,468 | +3,794 | 0.14% | 3,887,878 |
| 2009-12-23 | 2009-12-21 | 9.462 | 403,674 | +5,311 | 0.14% | 3,819,757 |
| 2009-12-21 | 2009-12-17 | 9.489 | 398,363 | +2,277 | 0.14% | 3,780,002 |
| 2009-12-18 | 2009-12-16 | 9.621 | 396,086 | -5,312 | 0.14% | 3,810,596 |
| 2009-12-17 | 2009-12-15 | 9.858 | 401,398 | +30,351 | 0.14% | 3,956,920 |
| 2009-12-16 | 2009-12-14 | 9.911 | 371,047 | +9,106 | 0.13% | 3,677,285 |
| 2009-12-15 | 2009-12-11 | 10.069 | 361,941 | -20,487 | 0.13% | 3,644,279 |
| 2009-12-14 | 2009-12-10 | 10.095 | 382,428 | -2,277 | 0.13% | 3,860,637 |
| 2009-12-11 | 2009-12-09 | 9.515 | 384,705 | -3,035 | 0.14% | 3,660,543 |
| 2009-12-08 | 2009-12-04 | 9.568 | 387,740 | +7,588 | 0.14% | 3,709,862 |
| 2009-12-07 | 2009-12-03 | 9.594 | 380,152 | -9,105 | 0.13% | 3,647,281 |
| 2009-12-04 | 2009-12-02 | 9.515 | 389,257 | +18,969 | 0.14% | 3,703,856 |
| 2009-12-03 | 2009-12-01 | 9.331 | 370,288 | -3,794 | 0.13% | 3,455,043 |
| 2009-12-01 | 2009-11-27 | 9.173 | 374,082 | +5,312 | 0.13% | 3,431,283 |
| 2009-11-30 | 2009-11-26 | 9.410 | 368,770 | +3,035 | 0.13% | 3,470,039 |
| 2009-11-27 | 2009-11-25 | 9.515 | 365,735 | +40,974 | 0.13% | 3,480,040 |
| 2009-11-26 | 2009-11-24 | 9.621 | 324,761 | +78,155 | 0.11% | 3,124,404 |
| 2009-11-25 | 2009-11-23 | 9.726 | 246,606 | +6,071 | 0.09% | 2,398,504 |
| 2009-11-24 | 2009-11-20 | 9.726 | 240,535 | +3,794 | 0.08% | 2,339,457 |
| 2009-11-19 | 2009-11-17 | 9.726 | 236,741 | -759 | 0.08% | 2,302,557 |
| 2009-11-16 | 2009-11-12 | 9.726 | 237,500 | +1,517 | 0.08% | 2,309,939 |
| 2009-10-29 | 2009-10-27 | 10.174 | 235,983 | +3,794 | 0.08% | 2,400,925 |
| 2009-10-14 | 2009-10-12 | 10.095 | 232,189 | -3,035 | 0.08% | 2,343,964 |
| 2009-10-08 | 2009-10-06 | 9.779 | 235,224 | -759 | 0.08% | 2,300,202 |
| 2009-08-27 | 2009-08-25 | 10.016 | 235,983 | +3,036 | 0.08% | 2,363,605 |
| 2009-08-24 | 2009-08-20 | 10.121 | 232,947 | +7,587 | 0.08% | 2,357,756 |
| 2009-08-18 | 2009-08-14 | 11.334 | 225,360 | -7,587 | 0.08% | 2,554,205 |
| 2009-08-17 | 2009-08-13 | 11.518 | 232,947 | -11,382 | 0.08% | 2,683,175 |
| 2009-08-14 | 2009-08-12 | 10.649 | 244,329 | +7,588 | 0.09% | 2,601,758 |
| 2009-08-12 | 2009-08-10 | 10.780 | 236,741 | -3,794 | 0.08% | 2,552,156 |
| 2009-08-07 | 2009-08-05 | 11.070 | 240,535 | -3,794 | 0.08% | 2,662,797 |
| 2009-08-05 | 2009-08-03 | 11.018 | 244,329 | -6,829 | 0.09% | 2,691,918 |
| 2009-08-04 | 2009-07-31 | 10.359 | 251,158 | -3,794 | 0.09% | 2,601,657 |
| 2009-07-30 | 2009-07-28 | 10.701 | 254,952 | +1,517 | 0.09% | 2,728,318 |
| 2009-07-29 | 2009-07-27 | 10.622 | 253,435 | +6,071 | 0.09% | 2,692,044 |
| 2009-07-28 | 2009-07-24 | 10.543 | 247,364 | +1,517 | 0.09% | 2,607,996 |
| 2009-07-23 | 2009-07-21 | 10.332 | 245,847 | +5,312 | 0.09% | 2,540,162 |
| 2009-07-14 | 2009-07-10 | 9.884 | 240,535 | +3,794 | 0.08% | 2,377,497 |
| 2009-07-08 | 2009-07-06 | 9.726 | 236,741 | +3,794 | 0.08% | 2,302,557 |
| 2009-06-23 | 2009-06-19 | 10.359 | 232,947 | +3,794 | 0.08% | 2,413,016 |
| 2009-06-19 | 2009-06-17 | 10.227 | 229,153 | -1,518 | 0.08% | 2,343,515 |
| 2009-06-11 | 2009-06-09 | 10.596 | 230,671 | -11,382 | 0.08% | 2,444,160 |
| 2009-06-09 | 2009-06-05 | 10.570 | 242,053 | -10,623 | 0.09% | 2,558,382 |
| 2009-06-08 | 2009-06-04 | 10.016 | 252,676 | +11,382 | 0.09% | 2,530,802 |
| 2009-06-05 | 2009-06-03 | 10.148 | 241,294 | -6,070 | 0.09% | 2,448,600 |
| 2009-06-03 | 2009-06-01 | 9.436 | 247,364 | +7,588 | 0.09% | 2,334,157 |
| 2009-06-02 | 2009-05-29 | 9.041 | 239,776 | -3,794 | 0.08% | 2,167,756 |
| 2009-06-01 | 2009-05-27 | 8.962 | 243,570 | +3,035 | 0.09% | 2,182,796 |
| 2009-05-29 | 2009-05-26 | 8.830 | 240,535 | +759 | 0.08% | 2,123,898 |
| 2009-05-27 | 2009-05-25 | 8.777 | 239,776 | +3,793 | 0.08% | 2,104,556 |
| 2009-05-21 | 2009-05-19 | 9.383 | 235,983 | -7,587 | 0.08% | 2,214,324 |
| 2009-05-20 | 2009-05-18 | 9.093 | 243,570 | -10,623 | 0.09% | 2,214,896 |
| 2009-05-18 | 2009-05-14 | 8.514 | 254,193 | -759 | 0.09% | 2,164,096 |
| 2009-05-15 | 2009-05-13 | 8.672 | 254,952 | +3,794 | 0.09% | 2,210,878 |
| 2009-05-14 | 2009-05-12 | 8.909 | 251,158 | +1,517 | 0.09% | 2,237,558 |
| 2009-05-12 | 2009-05-08 | 9.542 | 249,641 | -3,794 | 0.09% | 2,381,963 |
| 2009-05-11 | 2009-05-07 | 9.410 | 253,435 | -3,794 | 0.09% | 2,384,763 |
| 2009-05-08 | 2009-05-06 | 8.988 | 257,229 | -3,035 | 0.09% | 2,311,984 |
| 2009-05-07 | 2009-05-05 | 8.619 | 260,264 | -8,346 | 0.09% | 2,243,223 |
| 2009-05-06 | 2009-05-04 | 8.303 | 268,610 | -3,794 | 0.09% | 2,230,197 |
| 2009-05-04 | 2009-04-29 | 7.723 | 272,404 | -9,106 | 0.10% | 2,103,738 |
| 2009-04-28 | 2009-04-24 | 7.644 | 281,510 | -6,070 | 0.10% | 2,151,802 |
| 2009-04-27 | 2009-04-23 | 7.802 | 287,580 | -7,588 | 0.10% | 2,243,680 |
| 2009-04-24 | 2009-04-22 | 8.309 | 295,168 | +7,588 | 0.10% | 2,452,596 |
| 2009-04-23 | 2009-04-21 | 8.171 | 287,580 | +27,484 | 0.10% | 2,349,853 |
| 2009-04-22 | 2009-04-20 | 8.502 | 260,096 | +3,622 | 0.10% | 2,211,437 |
| 2009-04-21 | 2009-04-17 | 8.530 | 256,474 | -6,520 | 0.09% | 2,187,722 |
| 2009-04-20 | 2009-04-16 | 8.668 | 262,994 | -28,980 | 0.10% | 2,279,637 |
| 2009-04-16 | 2009-04-14 | 8.171 | 291,974 | +38,398 | 0.11% | 2,385,757 |
| 2009-04-14 | 2009-04-08 | 8.088 | 253,576 | -7,245 | 0.09% | 2,051,002 |
| 2009-04-08 | 2009-04-06 | 8.088 | 260,821 | -1,449 | 0.10% | 2,109,601 |
| 2009-04-01 | 2009-03-30 | 7.426 | 262,270 | -3,622 | 0.10% | 1,947,561 |
| 2009-03-31 | 2009-03-27 | 7.785 | 265,892 | +3,622 | 0.10% | 2,069,877 |
| 2009-03-27 | 2009-03-25 | 7.564 | 262,270 | -5,796 | 0.10% | 1,983,761 |
| 2009-03-24 | 2009-03-20 | 7.205 | 268,066 | -5,796 | 0.10% | 1,931,401 |
| 2009-03-20 | 2009-03-18 | 7.122 | 273,862 | +10,868 | 0.10% | 1,950,481 |
| 2009-03-13 | 2009-03-11 | 6.736 | 262,994 | -10,868 | 0.10% | 1,771,438 |
| 2009-03-12 | 2009-03-10 | 6.349 | 273,862 | -15,939 | 0.10% | 1,738,801 |
| 2009-03-10 | 2009-03-06 | 6.404 | 289,801 | -1,449 | 0.11% | 1,856,001 |
| 2009-03-04 | 2009-03-02 | 6.266 | 291,250 | +17,388 | 0.11% | 1,825,081 |
| 2009-03-03 | 2009-02-27 | 6.322 | 273,862 | +10,868 | 0.10% | 1,731,241 |
| 2009-03-02 | 2009-02-26 | 6.377 | 262,994 | +7,245 | 0.10% | 1,677,058 |
| 2009-02-25 | 2009-02-23 | 7.122 | 255,749 | -7,245 | 0.09% | 1,821,478 |
| 2009-02-19 | 2009-02-17 | 7.288 | 262,994 | -4,347 | 0.10% | 1,916,638 |
| 2009-02-18 | 2009-02-16 | 7.481 | 267,341 | -4,347 | 0.10% | 1,999,977 |
| 2009-02-17 | 2009-02-13 | 7.481 | 271,688 | -725 | 0.10% | 2,032,497 |
| 2009-02-16 | 2009-02-12 | 7.260 | 272,413 | +3,623 | 0.10% | 1,977,761 |
| 2009-02-12 | 2009-02-10 | 7.453 | 268,790 | +7,245 | 0.10% | 2,003,397 |
| 2009-02-11 | 2009-02-09 | 7.509 | 261,545 | -2,898 | 0.10% | 1,963,838 |
| 2009-02-10 | 2009-02-06 | 7.509 | 264,443 | +7,245 | 0.10% | 1,985,598 |
| 2009-02-09 | 2009-02-05 | 7.509 | 257,198 | +14,490 | 0.09% | 1,931,198 |
| 2009-02-03 | 2009-01-30 | 8.061 | 242,708 | -2,174 | 0.09% | 1,956,398 |
| 2009-02-02 | 2009-01-29 | 7.619 | 244,882 | +7,245 | 0.09% | 1,865,762 |
| 2009-01-19 | 2009-01-15 | 7.978 | 237,637 | -2,898 | 0.09% | 1,895,842 |
| 2009-01-09 | 2009-01-07 | 8.364 | 240,535 | -4,347 | 0.09% | 2,011,922 |
| 2009-01-07 | 2009-01-05 | 8.005 | 244,882 | -5,796 | 0.09% | 1,960,402 |
| 2008-12-29 | 2008-12-22 | 7.509 | 250,678 | +5,796 | 0.09% | 1,882,242 |
| 2008-12-19 | 2008-12-17 | 7.564 | 244,882 | -14,490 | 0.09% | 1,852,242 |
| 2008-12-18 | 2008-12-16 | 7.260 | 259,372 | +14,490 | 0.10% | 1,883,081 |
| 2008-12-15 | 2008-12-11 | 8.088 | 244,882 | -1,449 | 0.09% | 1,980,682 |
| 2008-12-12 | 2008-12-10 | 7.674 | 246,331 | +4,347 | 0.09% | 1,890,402 |
| 2008-12-08 | 2008-12-04 | 7.039 | 241,984 | -3,622 | 0.09% | 1,703,402 |
| 2008-11-28 | 2008-11-26 | 6.791 | 245,606 | -10,868 | 0.09% | 1,667,878 |
| 2008-11-25 | 2008-11-21 | 6.156 | 256,474 | +14,490 | 0.09% | 1,578,841 |
| 2008-11-21 | 2008-11-19 | 6.487 | 241,984 | -14,490 | 0.09% | 1,569,802 |
| 2008-11-18 | 2008-11-14 | 6.266 | 256,474 | +6,521 | 0.09% | 1,607,161 |
| 2008-11-17 | 2008-11-13 | 6.349 | 249,953 | +10,867 | 0.09% | 1,586,998 |
| 2008-11-12 | 2008-11-10 | 7.591 | 239,086 | -36,949 | 0.09% | 1,815,002 |
| 2008-11-05 | 2008-11-03 | 7.398 | 276,035 | -30,429 | 0.10% | 2,042,157 |
| 2008-11-03 | 2008-10-30 | 7.095 | 306,464 | +5,796 | 0.11% | 2,174,217 |
| 2008-10-28 | 2008-10-24 | 6.653 | 300,668 | -3,623 | 0.11% | 2,000,297 |
| 2008-10-14 | 2008-10-10 | 8.116 | 304,291 | -7,245 | 0.11% | 2,469,600 |
| 2008-10-10 | 2008-10-08 | 8.502 | 311,536 | -4,347 | 0.12% | 2,648,800 |
| 2008-10-06 | 2008-10-02 | 9.386 | 315,883 | -2,174 | 0.12% | 2,964,800 |
| 2008-10-02 | 2008-09-29 | 8.420 | 318,057 | -724 | 0.12% | 2,677,904 |
| 2008-09-23 | 2008-09-19 | 9.331 | 318,781 | +7,245 | 0.12% | 2,974,400 |
| 2008-09-22 | 2008-09-18 | 8.475 | 311,536 | -3,622 | 0.12% | 2,640,200 |
| 2008-09-16 | 2008-09-11 | 8.613 | 315,158 | -21,011 | 0.12% | 2,714,396 |
| 2008-09-10 | 2008-09-08 | 9.717 | 336,169 | -18,113 | 0.12% | 3,266,559 |
| 2008-09-05 | 2008-09-03 | 9.717 | 354,282 | +19,562 | 0.13% | 3,442,564 |
| 2008-08-29 | 2008-08-27 | 10.518 | 334,720 | +7,245 | 0.12% | 3,520,439 |
| 2008-08-27 | 2008-08-25 | 10.766 | 327,475 | -21,011 | 0.12% | 3,525,600 |
| 2008-08-25 | 2008-08-20 | 10.407 | 348,486 | +17,388 | 0.13% | 3,626,744 |
| 2008-08-18 | 2008-08-14 | 10.573 | 331,098 | -6,520 | 0.12% | 3,500,625 |
| 2008-08-08 | 2008-08-05 | 11.346 | 337,618 | -5,072 | 0.12% | 3,830,519 |
| 2008-08-01 | 2008-07-30 | 11.677 | 342,690 | +9,419 | 0.13% | 4,001,585 |
| 2008-07-28 | 2008-07-24 | 12.036 | 333,271 | +18,113 | 0.12% | 4,011,199 |
| 2008-07-24 | 2008-07-22 | 12.174 | 315,158 | +4,347 | 0.12% | 3,836,694 |
| 2008-07-23 | 2008-07-21 | 12.146 | 310,811 | -3,623 | 0.11% | 3,775,194 |
| 2008-07-22 | 2008-07-18 | 11.925 | 314,434 | +2,174 | 0.12% | 3,749,760 |
| 2008-07-16 | 2008-07-14 | 11.732 | 312,260 | +7,245 | 0.12% | 3,663,494 |
| 2008-07-15 | 2008-07-11 | 12.063 | 305,015 | -5,072 | 0.11% | 3,679,534 |
| 2008-07-14 | 2008-07-10 | 12.119 | 310,087 | -2,898 | 0.11% | 3,757,840 |
| 2008-06-27 | 2008-06-25 | 12.312 | 312,985 | -724 | 0.12% | 3,853,440 |
| 2008-06-26 | 2008-06-24 | 12.284 | 313,709 | -3,623 | 0.12% | 3,853,694 |
| 2008-06-24 | 2008-06-20 | 12.201 | 317,332 | -8,694 | 0.12% | 3,871,920 |
| 2008-06-23 | 2008-06-19 | 12.367 | 326,026 | -7,245 | 0.12% | 4,032,000 |
| 2008-06-20 | 2008-06-18 | 12.395 | 333,271 | +7,245 | 0.12% | 4,130,799 |
| 2008-06-18 | 2008-06-16 | 12.367 | 326,026 | -10,143 | 0.12% | 4,032,000 |
| 2008-06-17 | 2008-06-13 | 12.091 | 336,169 | -7,245 | 0.12% | 4,064,639 |
| 2008-06-13 | 2008-06-11 | 12.367 | 343,414 | -4,347 | 0.13% | 4,247,039 |
| 2008-06-12 | 2008-06-10 | 12.450 | 347,761 | +724 | 0.13% | 4,329,599 |
| 2008-06-11 | 2008-06-06 | 12.974 | 347,037 | -5,071 | 0.13% | 4,502,605 |
| 2008-06-06 | 2008-06-04 | 12.698 | 352,108 | -2,174 | 0.13% | 4,471,199 |
| 2008-06-05 | 2008-06-03 | 12.836 | 354,282 | -1,449 | 0.13% | 4,547,705 |
| 2008-06-04 | 2008-06-02 | 13.195 | 355,731 | +4,347 | 0.13% | 4,693,965 |
| 2008-06-03 | 2008-05-30 | 12.726 | 351,384 | +19,562 | 0.13% | 4,471,705 |
| 2008-06-02 | 2008-05-29 | 13.112 | 331,822 | +13,765 | 0.12% | 4,350,999 |
| 2008-05-30 | 2008-05-28 | 13.223 | 318,057 | -724 | 0.12% | 4,205,627 |
| 2008-05-29 | 2008-05-27 | 13.168 | 318,781 | +6,521 | 0.12% | 4,197,600 |
| 2008-05-27 | 2008-05-23 | 13.389 | 312,260 | +2,173 | 0.12% | 4,180,694 |
| 2008-05-26 | 2008-05-22 | 13.361 | 310,087 | +10,868 | 0.11% | 4,143,040 |
| 2008-05-22 | 2008-05-20 | 14.106 | 299,219 | -7,245 | 0.11% | 4,220,854 |
| 2008-05-21 | 2008-05-19 | 14.796 | 306,464 | -1,449 | 0.11% | 4,534,553 |
| 2008-05-20 | 2008-05-16 | 14.769 | 307,913 | -4,347 | 0.11% | 4,547,493 |
| 2008-05-19 | 2008-05-15 | 14.631 | 312,260 | +8,694 | 0.12% | 4,568,593 |
| 2008-05-16 | 2008-05-14 | 14.962 | 303,566 | -9,419 | 0.11% | 4,541,953 |
| 2008-05-15 | 2008-05-13 | 14.686 | 312,985 | -9,419 | 0.12% | 4,596,480 |
| 2008-05-14 | 2008-05-09 | 14.355 | 322,404 | -12,316 | 0.12% | 4,628,007 |
| 2008-05-13 | 2008-05-08 | 13.885 | 334,720 | +13,765 | 0.12% | 4,647,719 |
| 2008-05-09 | 2008-05-07 | 14.051 | 320,955 | +5,072 | 0.12% | 4,509,747 |
| 2008-05-08 | 2008-05-06 | 14.603 | 315,883 | +37,674 | 0.12% | 4,612,880 |
| 2008-05-07 | 2008-05-05 | 15.459 | 278,209 | +1,449 | 0.10% | 4,300,802 |
| 2008-05-06 | 2008-05-02 | 15.569 | 276,760 | +3,623 | 0.10% | 4,308,962 |
| 2008-04-30 | 2008-04-28 | 15.901 | 273,137 | -8,694 | 0.10% | 4,343,034 |
| 2008-04-28 | 2008-04-24 | 16.563 | 281,831 | +23,184 | 0.10% | 4,667,994 |
| 2008-04-25 | 2008-04-23 | 16.480 | 258,647 | -11,592 | 0.10% | 4,262,575 |
| 2008-04-21 | 2008-04-17 | 15.486 | 270,239 | +11,592 | 0.10% | 4,185,055 |
| 2008-04-16 | 2008-04-14 | 15.514 | 258,647 | +1,449 | 0.10% | 4,012,675 |
| 2008-04-15 | 2008-04-11 | 15.735 | 257,198 | +5,071 | 0.09% | 4,046,995 |
| 2008-04-14 | 2008-04-10 | 16.563 | 252,127 | -7,245 | 0.09% | 4,176,003 |
| 2008-04-11 | 2008-04-09 | 16.094 | 259,372 | +10,868 | 0.10% | 4,174,283 |
| 2008-04-09 | 2008-04-07 | 16.950 | 248,504 | +3,622 | 0.09% | 4,212,035 |
| 2008-04-08 | 2008-04-03 | 17.474 | 244,882 | -2,898 | 0.09% | 4,279,084 |
| 2008-04-07 | 2008-04-02 | 16.812 | 247,780 | -14,490 | 0.09% | 4,165,564 |
| 2008-04-02 | 2008-03-31 | 16.925 | 262,270 | +10,555 | 0.10% | 4,438,833 |
| 2008-04-01 | 2008-03-28 | 17.522 | 251,715 | +7,031 | 0.10% | 4,410,553 |
| 2008-03-31 | 2008-03-27 | 17.522 | 244,684 | +21,093 | 0.09% | 4,287,356 |
| 2008-03-27 | 2008-03-25 | 17.038 | 223,591 | -3,515 | 0.09% | 3,809,644 |
| 2008-03-26 | 2008-03-20 | 15.190 | 227,106 | +3,515 | 0.09% | 3,449,635 |
| 2008-03-18 | 2008-03-14 | 18.404 | 223,591 | -10,547 | 0.09% | 4,114,924 |
| 2008-03-17 | 2008-03-13 | 18.489 | 234,138 | +1,407 | 0.09% | 4,329,009 |
| 2008-03-14 | 2008-03-12 | 19.883 | 232,731 | -7,031 | 0.09% | 4,627,374 |
| 2008-03-03 | 2008-02-28 | 21.191 | 239,762 | +2,812 | 0.09% | 5,080,891 |
| 2008-02-27 | 2008-02-25 | 22.415 | 236,950 | -9,844 | 0.09% | 5,311,121 |
| 2008-02-22 | 2008-02-20 | 23.097 | 246,794 | -703 | 0.09% | 5,700,249 |
| 2008-02-21 | 2008-02-19 | 23.040 | 247,497 | -9,843 | 0.09% | 5,702,407 |
| 2008-02-18 | 2008-02-14 | 22.358 | 257,340 | -18,984 | 0.10% | 5,753,513 |
| 2008-02-12 | 2008-02-06 | 20.907 | 276,324 | +1,406 | 0.11% | 5,777,091 |
| 2008-02-11 | 2008-02-04 | 21.760 | 274,918 | +2,109 | 0.10% | 5,982,295 |
| 2008-02-01 | 2008-01-30 | 20.480 | 272,809 | -3,515 | 0.10% | 5,587,203 |
| 2008-01-29 | 2008-01-25 | 21.106 | 276,324 | -17,578 | 0.11% | 5,832,111 |
| 2008-01-28 | 2008-01-24 | 19.769 | 293,902 | -3,516 | 0.11% | 5,810,193 |
| 2008-01-25 | 2008-01-23 | 19.883 | 297,418 | +3,516 | 0.11% | 5,913,542 |
| 2008-01-11 | 2008-01-09 | 24.292 | 293,902 | -1,407 | 0.11% | 7,139,432 |
| 2008-01-02 | 2007-12-27 | 24.605 | 295,309 | -2,812 | 0.11% | 7,266,011 |
| 2007-12-28 | 2007-12-24 | 23.751 | 298,121 | +1,406 | 0.11% | 7,080,799 |
| 2007-12-27 | 2007-12-20 | 22.784 | 296,715 | -2,109 | 0.11% | 6,760,445 |
| 2007-12-20 | 2007-12-18 | 21.561 | 298,824 | -4,922 | 0.11% | 6,442,997 |
| 2007-12-17 | 2007-12-13 | 23.467 | 303,746 | -2,109 | 0.12% | 7,128,001 |
| 2007-12-14 | 2007-12-12 | 24.064 | 305,855 | -2,110 | 0.12% | 7,360,193 |
| 2007-12-13 | 2007-12-11 | 24.178 | 307,965 | -9,140 | 0.12% | 7,446,008 |
| 2007-12-11 | 2007-12-07 | 22.727 | 317,105 | -4,922 | 0.12% | 7,206,976 |
| 2007-12-05 | 2007-12-03 | 22.415 | 322,027 | -2,812 | 0.12% | 7,218,081 |
| 2007-12-04 | 2007-11-30 | 22.215 | 324,839 | +2,812 | 0.12% | 7,216,430 |
| 2007-11-29 | 2007-11-27 | 20.765 | 322,027 | -10,547 | 0.12% | 6,686,801 |
| 2007-11-28 | 2007-11-26 | 21.305 | 332,574 | +2,110 | 0.13% | 7,085,546 |
| 2007-11-27 | 2007-11-23 | 20.480 | 330,464 | -2,110 | 0.13% | 6,767,993 |
| 2007-11-13 | 2007-11-09 | 21.959 | 332,574 | +2,110 | 0.13% | 7,303,127 |
| 2007-11-09 | 2007-11-07 | 24.320 | 330,464 | +4,218 | 0.13% | 8,036,991 |
| 2007-11-08 | 2007-11-06 | 22.045 | 326,246 | -703 | 0.12% | 7,192,008 |
| 2007-11-07 | 2007-11-05 | 21.846 | 326,949 | +2,110 | 0.12% | 7,142,405 |
| 2007-11-05 | 2007-11-01 | 23.268 | 324,839 | -21,094 | 0.12% | 7,558,310 |
| 2007-11-02 | 2007-10-31 | 22.756 | 345,933 | +12,656 | 0.13% | 7,872,002 |
| 2007-11-01 | 2007-10-30 | 23.780 | 333,277 | +13,359 | 0.13% | 7,925,284 |
| 2007-10-30 | 2007-10-26 | 25.487 | 319,918 | -1,406 | 0.12% | 8,153,610 |
| 2007-10-23 | 2007-10-18 | 25.031 | 321,324 | +1,406 | 0.12% | 8,043,204 |
| 2007-10-18 | 2007-10-16 | 26.738 | 319,918 | -2,109 | 0.12% | 8,554,010 |
| 2007-10-15 | 2007-10-11 | 25.600 | 322,027 | -2,109 | 0.12% | 8,244,001 |
| 2007-10-12 | 2007-10-10 | 26.425 | 324,136 | +3,515 | 0.12% | 8,565,372 |
| 2007-10-10 | 2007-10-08 | 26.169 | 320,621 | -10,546 | 0.12% | 8,390,407 |
| 2007-10-09 | 2007-10-05 | 26.169 | 331,167 | -2,813 | 0.13% | 8,666,388 |
| 2007-10-08 | 2007-10-04 | 23.382 | 333,980 | -12,656 | 0.13% | 7,809,002 |
| 2007-10-03 | 2007-09-28 | 22.955 | 346,636 | +2,109 | 0.13% | 7,957,020 |
| 2007-09-27 | 2007-09-24 | 21.675 | 344,527 | +3,516 | 0.13% | 7,467,607 |
| 2007-09-18 | 2007-09-14 | 22.187 | 341,011 | -4,219 | 0.13% | 7,565,998 |
| 2007-09-12 | 2007-09-10 | 20.765 | 345,230 | -2,109 | 0.13% | 7,168,605 |
| 2007-09-11 | 2007-09-07 | 20.935 | 347,339 | +10,547 | 0.13% | 7,271,677 |
| 2007-09-10 | 2007-09-06 | 21.305 | 336,792 | +9,140 | 0.13% | 7,175,412 |
| 2007-09-04 | 2007-08-31 | 21.590 | 327,652 | -28,125 | 0.12% | 7,073,882 |
| 2007-08-30 | 2007-08-28 | 21.590 | 355,777 | -3,515 | 0.14% | 7,681,090 |
| 2007-08-29 | 2007-08-27 | 22.045 | 359,292 | +703 | 0.14% | 7,920,498 |
| 2007-08-28 | 2007-08-24 | 21.334 | 358,589 | -2,109 | 0.14% | 7,650,000 |
| 2007-08-27 | 2007-08-23 | 21.533 | 360,698 | -3,516 | 0.14% | 7,766,813 |
| 2007-08-24 | 2007-08-22 | 20.793 | 364,214 | -703 | 0.14% | 7,573,162 |
| 2007-08-23 | 2007-08-21 | 19.854 | 364,917 | -7,031 | 0.14% | 7,245,240 |
| 2007-08-21 | 2007-08-17 | 17.494 | 371,948 | -14,062 | 0.14% | 6,506,697 |
| 2007-08-20 | 2007-08-16 | 18.091 | 386,010 | -232,029 | 0.15% | 6,983,271 |
| 2007-08-16 | 2007-08-14 | 19.911 | 618,039 | -1,406 | 0.24% | 12,306,007 |
| 2007-08-15 | 2007-08-13 | 19.513 | 619,445 | +7,031 | 0.24% | 12,087,322 |
| 2007-08-13 | 2007-08-09 | 19.371 | 612,414 | -1,406 | 0.23% | 11,863,025 |
| 2007-08-09 | 2007-08-07 | 18.688 | 613,820 | -63,280 | 0.23% | 11,471,221 |
| 2007-08-07 | 2007-08-03 | 20.366 | 677,100 | -1,407 | 0.26% | 13,790,153 |
| 2007-08-06 | 2007-08-02 | 20.395 | 678,507 | +704 | 0.26% | 13,838,108 |
| 2007-08-03 | 2007-08-01 | 20.253 | 677,803 | -92,812 | 0.26% | 13,727,350 |
| 2007-08-02 | 2007-07-31 | 21.021 | 770,615 | -11,953 | 0.29% | 16,198,885 |
| 2007-08-01 | 2007-07-30 | 19.428 | 782,568 | +4,219 | 0.30% | 15,203,586 |
| 2007-07-31 | 2007-07-27 | 19.513 | 778,349 | -182,107 | 0.30% | 15,188,040 |
| 2007-07-30 | 2007-07-26 | 19.741 | 960,456 | -80,155 | 0.37% | 18,960,081 |
| 2007-07-27 | 2007-07-25 | 19.115 | 1,040,611 | -21,094 | 0.40% | 19,891,197 |
| 2007-07-26 | 2007-07-24 | 18.205 | 1,061,705 | -3,515 | 0.40% | 19,328,007 |
| 2007-07-25 | 2007-07-23 | 17.892 | 1,065,220 | -1,406 | 0.41% | 19,058,696 |
| 2007-07-24 | 2007-07-20 | 17.835 | 1,066,626 | -3,516 | 0.41% | 19,023,172 |
| 2007-07-23 | 2007-07-19 | 17.607 | 1,070,142 | +6,328 | 0.41% | 18,842,360 |
| 2007-07-19 | 2007-07-17 | 17.835 | 1,063,814 | -18,281 | 0.40% | 18,973,021 |
| 2007-07-16 | 2007-07-12 | 17.693 | 1,082,095 | +3,516 | 0.41% | 19,145,160 |
| 2007-07-13 | 2007-07-11 | 17.806 | 1,078,579 | +1,406 | 0.41% | 19,205,673 |
| 2007-07-12 | 2007-07-10 | 17.977 | 1,077,173 | +4,922 | 0.41% | 19,364,477 |
| 2007-07-11 | 2007-07-09 | 17.920 | 1,072,251 | -47,812 | 0.41% | 19,214,994 |
| 2007-07-10 | 2007-07-06 | 17.550 | 1,120,063 | +1,406 | 0.43% | 19,657,616 |
| 2007-07-09 | 2007-07-05 | 17.664 | 1,118,657 | -8,437 | 0.43% | 19,760,220 |
| 2007-07-06 | 2007-07-04 | 17.579 | 1,127,094 | +52,733 | 0.43% | 19,813,073 |
| 2007-07-05 | 2007-07-03 | 17.892 | 1,074,361 | -6,328 | 0.41% | 19,222,245 |
| 2007-07-04 | 2007-06-29 | 17.294 | 1,080,689 | +1,406 | 0.41% | 18,689,924 |
| 2007-07-03 | 2007-06-28 | 17.152 | 1,079,283 | +16,172 | 0.41% | 18,512,108 |
| 2007-06-29 | 2007-06-27 | 17.380 | 1,063,111 | +10,547 | 0.40% | 18,476,643 |
| 2007-06-26 | 2007-06-22 | 17.920 | 1,052,564 | 0.40% | 18,862,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy