History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,588,000 | +0 | 0.21% | 11,513,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,588,000 | +0 | 0.21% | 11,513,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,588,000 | +6,000 | 0.21% | 10,973,080 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,582,000 | +2,000 | 0.21% | 11,184,740 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,580,000 | -10,000 | 0.21% | 11,676,200 |
| 2025-09-22 | 2025-09-18 | 7.230 | 1,590,000 | +10,000 | 0.21% | 11,495,700 |
| 2025-09-18 | 2025-09-16 | 7.350 | 1,580,000 | -10,000 | 0.21% | 11,613,000 |
| 2025-09-16 | 2025-09-12 | 7.240 | 1,590,000 | -26,000 | 0.21% | 11,511,600 |
| 2025-09-15 | 2025-09-11 | 7.280 | 1,616,000 | +8,000 | 0.22% | 11,764,480 |
| 2025-09-12 | 2025-09-10 | 7.360 | 1,608,000 | -10,000 | 0.22% | 11,834,880 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,618,000 | -8,000 | 0.22% | 11,924,660 |
| 2025-09-08 | 2025-09-04 | 7.310 | 1,626,000 | -8,000 | 0.22% | 11,886,060 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,634,000 | -12,000 | 0.22% | 11,928,200 |
| 2025-09-03 | 2025-09-01 | 7.200 | 1,646,000 | -12,000 | 0.22% | 11,851,200 |
| 2025-08-22 | 2025-08-20 | 6.940 | 1,658,000 | -6,000 | 0.22% | 11,506,520 |
| 2025-08-20 | 2025-08-18 | 7.020 | 1,664,000 | -10,000 | 0.22% | 11,681,280 |
| 2025-08-19 | 2025-08-15 | 6.990 | 1,674,000 | -4,000 | 0.22% | 11,701,260 |
| 2025-08-13 | 2025-08-11 | 6.990 | 1,678,000 | -50,000 | 0.22% | 11,729,220 |
| 2025-08-06 | 2025-08-04 | 6.770 | 1,728,000 | -10,000 | 0.23% | 11,698,560 |
| 2025-08-04 | 2025-07-31 | 6.750 | 1,738,000 | +8,000 | 0.23% | 11,731,500 |
| 2025-07-31 | 2025-07-29 | 6.860 | 1,730,000 | -16,000 | 0.23% | 11,867,800 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,746,000 | -6,000 | 0.23% | 11,942,640 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,752,000 | +67,283 | 0.23% | 12,644,471 |
| 2025-06-12 | 2025-06-10 | 7.113 | 1,684,717 | -9,616 | 0.23% | 11,983,678 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,694,333 | +19,232 | 0.24% | 11,805,399 |
| 2025-05-26 | 2025-05-22 | 6.895 | 1,675,101 | -7,693 | 0.23% | 11,549,458 |
| 2025-05-23 | 2025-05-21 | 6.895 | 1,682,794 | -3,205 | 0.23% | 11,602,500 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,685,999 | -9,616 | 0.23% | 11,817,464 |
| 2025-05-06 | 2025-04-30 | 6.864 | 1,695,615 | -5,770 | 0.24% | 11,637,998 |
| 2025-04-29 | 2025-04-25 | 6.749 | 1,701,385 | -3,846 | 0.24% | 11,482,974 |
| 2025-04-16 | 2025-04-14 | 6.708 | 1,705,231 | -9,616 | 0.24% | 11,437,998 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,714,847 | -5,770 | 0.24% | 11,234,998 |
| 2025-04-11 | 2025-04-09 | 6.437 | 1,720,617 | -15,385 | 0.24% | 11,075,974 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,736,002 | +9,616 | 0.24% | 11,120,851 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,726,386 | +9,616 | 0.24% | 10,825,857 |
| 2025-04-08 | 2025-04-03 | 6.614 | 1,716,770 | +9,616 | 0.24% | 11,354,717 |
| 2025-04-02 | 2025-03-31 | 6.614 | 1,707,154 | +5,769 | 0.24% | 11,291,117 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,701,385 | -7,692 | 0.24% | 11,288,347 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,709,077 | -26,925 | 0.24% | 11,374,929 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,736,002 | -25,002 | 0.24% | 11,608,291 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,761,004 | -15,385 | 0.24% | 12,434,754 |
| 2025-03-24 | 2025-03-20 | 7.165 | 1,776,389 | -5,770 | 0.25% | 12,728,123 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,782,159 | -5,769 | 0.25% | 12,843,600 |
| 2025-03-20 | 2025-03-18 | 7.124 | 1,787,928 | -5,770 | 0.25% | 12,736,429 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,793,698 | -7,693 | 0.25% | 12,684,265 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,801,391 | +9,616 | 0.25% | 12,738,667 |
| 2025-03-06 | 2025-03-04 | 6.926 | 1,791,775 | -5,769 | 0.25% | 12,409,800 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,797,544 | +9,616 | 0.25% | 12,300,209 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,787,928 | -9,616 | 0.25% | 12,308,783 |
| 2025-02-26 | 2025-02-24 | 6.812 | 1,797,544 | -3,847 | 0.25% | 12,244,129 |
| 2025-02-25 | 2025-02-21 | 6.812 | 1,801,391 | +1,924 | 0.25% | 12,270,334 |
| 2025-02-24 | 2025-02-20 | 6.832 | 1,799,467 | -23,079 | 0.25% | 12,294,655 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,822,546 | +1,923 | 0.25% | 12,490,246 |
| 2025-02-18 | 2025-02-14 | 6.780 | 1,820,623 | -9,616 | 0.25% | 12,344,534 |
| 2025-02-14 | 2025-02-12 | 6.822 | 1,830,239 | -25,001 | 0.25% | 12,485,868 |
| 2025-02-13 | 2025-02-11 | 6.791 | 1,855,240 | +3,846 | 0.26% | 12,598,544 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,851,394 | -3,846 | 0.26% | 12,399,147 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,855,240 | -28,848 | 0.26% | 12,598,544 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,884,088 | -59,619 | 0.26% | 12,931,598 |
| 2025-02-07 | 2025-02-05 | 6.822 | 1,943,707 | -480,798 | 0.27% | 13,259,945 |
| 2025-02-06 | 2025-02-04 | 6.780 | 2,424,505 | -9,616 | 0.34% | 16,439,090 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,434,121 | -28,848 | 0.34% | 16,605,543 |
| 2025-01-24 | 2025-01-22 | 7.269 | 2,462,969 | +3,846 | 0.34% | 17,903,717 |
| 2025-01-22 | 2025-01-20 | 7.332 | 2,459,123 | +9,616 | 0.34% | 18,029,200 |
| 2025-01-14 | 2025-01-10 | 7.300 | 2,449,507 | -5,769 | 0.34% | 17,882,280 |
| 2025-01-06 | 2025-01-02 | 7.644 | 2,455,276 | -36,541 | 0.34% | 18,766,995 |
| 2025-01-03 | 2024-12-31 | 7.612 | 2,491,817 | -3,846 | 0.35% | 18,968,558 |
| 2025-01-02 | 2024-12-27 | 7.571 | 2,495,663 | -5,770 | 0.35% | 18,894,021 |
| 2024-12-19 | 2024-12-17 | 7.404 | 2,501,433 | +5,770 | 0.35% | 18,521,491 |
| 2024-12-17 | 2024-12-13 | 7.415 | 2,495,663 | -15,386 | 0.35% | 18,504,722 |
| 2024-12-10 | 2024-12-06 | 7.373 | 2,511,049 | -38,464 | 0.35% | 18,514,352 |
| 2024-12-06 | 2024-12-04 | 7.321 | 2,549,513 | +9,616 | 0.35% | 18,665,386 |
| 2024-12-04 | 2024-12-02 | 7.248 | 2,539,897 | -7,693 | 0.35% | 18,410,092 |
| 2024-11-27 | 2024-11-25 | 7.207 | 2,547,590 | +9,616 | 0.35% | 18,359,881 |
| 2024-11-13 | 2024-11-11 | 7.425 | 2,537,974 | +1,924 | 0.35% | 18,844,840 |
| 2024-11-06 | 2024-11-04 | 7.342 | 2,536,050 | -7,693 | 0.35% | 18,619,568 |
| 2024-11-01 | 2024-10-30 | 7.259 | 2,543,743 | +28,848 | 0.35% | 18,464,423 |
| 2024-10-31 | 2024-10-29 | 7.238 | 2,514,895 | -3,847 | 0.35% | 18,202,715 |
| 2024-10-22 | 2024-10-18 | 7.456 | 2,518,742 | -1,923 | 0.35% | 18,780,620 |
| 2024-10-21 | 2024-10-17 | 7.311 | 2,520,665 | +1,923 | 0.35% | 18,427,972 |
| 2024-10-17 | 2024-10-15 | 7.415 | 2,518,742 | -1,923 | 0.35% | 18,675,847 |
| 2024-10-16 | 2024-10-14 | 7.581 | 2,520,665 | +19,232 | 0.35% | 19,109,518 |
| 2024-10-15 | 2024-10-10 | 7.529 | 2,501,433 | +38,464 | 0.35% | 18,833,651 |
| 2024-10-14 | 2024-10-09 | 7.394 | 2,462,969 | +3,846 | 0.34% | 18,211,077 |
| 2024-10-10 | 2024-10-08 | 7.352 | 2,459,123 | -21,155 | 0.34% | 18,080,346 |
| 2024-10-09 | 2024-10-07 | 7.997 | 2,480,278 | -115,391 | 0.35% | 19,835,072 |
| 2024-10-08 | 2024-10-04 | 7.446 | 2,595,669 | +9,616 | 0.36% | 19,327,221 |
| 2024-10-07 | 2024-10-03 | 7.363 | 2,586,053 | +13,462 | 0.36% | 19,040,474 |
| 2024-10-04 | 2024-10-02 | 7.436 | 2,572,591 | +40,387 | 0.36% | 19,128,630 |
| 2024-10-03 | 2024-09-30 | 7.238 | 2,532,204 | +38,464 | 0.35% | 18,327,997 |
| 2024-09-30 | 2024-09-26 | 7.155 | 2,493,740 | -15,386 | 0.35% | 17,842,130 |
| 2024-09-27 | 2024-09-25 | 7.113 | 2,509,126 | -1,923 | 0.35% | 17,847,840 |
| 2024-09-26 | 2024-09-24 | 7.176 | 2,511,049 | +13,462 | 0.35% | 18,018,198 |
| 2024-09-25 | 2024-09-23 | 7.061 | 2,497,587 | -7,692 | 0.35% | 17,635,894 |
| 2024-09-24 | 2024-09-20 | 7.030 | 2,505,279 | +182,703 | 0.35% | 17,612,049 |
| 2024-09-23 | 2024-09-19 | 6.916 | 2,322,576 | +163,471 | 0.32% | 16,061,965 |
| 2024-09-20 | 2024-09-17 | 6.801 | 2,159,105 | +132,701 | 0.30% | 14,684,481 |
| 2024-09-19 | 2024-09-16 | 6.749 | 2,026,404 | +7,693 | 0.28% | 13,676,590 |
| 2024-09-17 | 2024-09-13 | 6.718 | 2,018,711 | +3,846 | 0.28% | 13,561,688 |
| 2024-09-16 | 2024-09-12 | 6.676 | 2,014,865 | -50,003 | 0.28% | 13,452,037 |
| 2024-09-13 | 2024-09-11 | 6.520 | 2,064,868 | +50,003 | 0.29% | 13,463,777 |
| 2024-09-12 | 2024-09-10 | 6.656 | 2,014,865 | +11,539 | 0.28% | 13,410,131 |
| 2024-09-11 | 2024-09-09 | 6.801 | 2,003,326 | +1,923 | 0.28% | 13,624,998 |
| 2024-09-10 | 2024-09-05 | 6.853 | 2,001,403 | +48,080 | 0.28% | 13,715,986 |
| 2024-09-09 | 2024-09-04 | 6.905 | 1,953,323 | +1,923 | 0.27% | 13,488,052 |
| 2024-09-05 | 2024-09-03 | 6.916 | 1,951,400 | +1,923 | 0.27% | 13,495,067 |
| 2024-09-03 | 2024-08-30 | 6.988 | 1,949,477 | +1,924 | 0.27% | 13,623,681 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,947,553 | +9,616 | 0.27% | 13,610,236 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,937,937 | -5,770 | 0.27% | 13,925,949 |
| 2024-08-27 | 2024-08-23 | 8.112 | 1,943,707 | +1,923 | 0.27% | 15,766,398 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,941,784 | -5,769 | 0.27% | 16,356,600 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,947,553 | -9,616 | 0.27% | 16,121,648 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,957,169 | -57,696 | 0.27% | 16,160,542 |
| 2024-08-14 | 2024-08-12 | 8.101 | 2,014,865 | -3,846 | 0.28% | 16,322,643 |
| 2024-08-13 | 2024-08-09 | 8.122 | 2,018,711 | -1,924 | 0.28% | 16,395,787 |
| 2024-08-09 | 2024-08-07 | 8.049 | 2,020,635 | -48,079 | 0.28% | 16,264,320 |
| 2024-08-07 | 2024-08-05 | 7.924 | 2,068,714 | +3,846 | 0.29% | 16,393,154 |
| 2024-08-01 | 2024-07-30 | 7.852 | 2,064,868 | +1,923 | 0.29% | 16,212,363 |
| 2024-07-22 | 2024-07-18 | 7.706 | 2,062,945 | +5,770 | 0.29% | 15,896,918 |
| 2024-07-11 | 2024-07-09 | 7.956 | 2,057,175 | -9,616 | 0.29% | 16,365,895 |
| 2024-07-05 | 2024-07-03 | 8.039 | 2,066,791 | -13,463 | 0.29% | 16,614,342 |
| 2024-07-04 | 2024-07-02 | 7.831 | 2,080,254 | -11,539 | 0.29% | 16,289,900 |
| 2024-07-02 | 2024-06-27 | 8.760 | 2,091,793 | +5,770 | 0.29% | 18,324,939 |
| 2024-06-28 | 2024-06-26 | 8.884 | 2,086,023 | +167,263 | 0.29% | 18,533,102 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,918,760 | +3,548 | 0.29% | 17,003,801 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,915,212 | -30,156 | 0.29% | 17,188,292 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,945,368 | -5,322 | 0.29% | 17,283,464 |
| 2024-06-20 | 2024-06-18 | 8.704 | 1,950,690 | +5,322 | 0.29% | 16,978,854 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,945,368 | +12,417 | 0.29% | 16,713,197 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,932,951 | -12,417 | 0.29% | 17,151,353 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,945,368 | +7,096 | 0.29% | 17,415,064 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,938,272 | -19,513 | 0.29% | 17,351,540 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,957,785 | +3,548 | 0.30% | 16,974,389 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,954,237 | +5,321 | 0.29% | 16,877,527 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,948,916 | -17,739 | 0.29% | 17,051,306 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,966,655 | -54,990 | 0.30% | 17,029,120 |
| 2024-05-13 | 2024-05-09 | 8.332 | 2,021,645 | -24,835 | 0.30% | 16,844,268 |
| 2024-05-08 | 2024-05-06 | 8.174 | 2,046,480 | -8,869 | 0.31% | 16,728,166 |
| 2024-05-06 | 2024-05-02 | 8.061 | 2,055,349 | -5,322 | 0.31% | 16,568,928 |
| 2024-04-26 | 2024-04-24 | 8.073 | 2,060,671 | +7,096 | 0.31% | 16,635,064 |
| 2024-04-24 | 2024-04-22 | 8.050 | 2,053,575 | -7,096 | 0.31% | 16,531,474 |
| 2024-04-23 | 2024-04-19 | 8.106 | 2,060,671 | -10,643 | 0.31% | 16,704,764 |
| 2024-04-22 | 2024-04-18 | 8.039 | 2,071,314 | -7,096 | 0.31% | 16,650,922 |
| 2024-04-17 | 2024-04-15 | 8.152 | 2,078,410 | -19,513 | 0.31% | 16,942,298 |
| 2024-04-11 | 2024-04-09 | 7.904 | 2,097,923 | +7,096 | 0.32% | 16,580,987 |
| 2024-04-05 | 2024-04-02 | 7.892 | 2,090,827 | -8,870 | 0.32% | 16,501,330 |
| 2024-04-03 | 2024-03-28 | 7.712 | 2,099,697 | +7,096 | 0.32% | 16,192,561 |
| 2024-04-02 | 2024-03-27 | 7.802 | 2,092,601 | +8,869 | 0.32% | 16,326,584 |
| 2024-03-27 | 2024-03-25 | 7.791 | 2,083,732 | +5,322 | 0.31% | 16,233,894 |
| 2024-03-20 | 2024-03-18 | 7.599 | 2,078,410 | +17,739 | 0.31% | 15,794,065 |
| 2024-03-04 | 2024-02-29 | 7.768 | 2,060,671 | -3,548 | 0.31% | 16,007,765 |
| 2024-03-01 | 2024-02-28 | 7.678 | 2,064,219 | -14,191 | 0.31% | 15,849,140 |
| 2024-02-22 | 2024-02-20 | 7.295 | 2,078,410 | +7,096 | 0.31% | 15,161,365 |
| 2024-02-06 | 2024-02-02 | 7.092 | 2,071,314 | -8,870 | 0.31% | 14,689,242 |
| 2024-01-24 | 2024-01-22 | 6.776 | 2,080,184 | +8,870 | 0.31% | 14,095,453 |
| 2024-01-23 | 2024-01-19 | 6.990 | 2,071,314 | +7,095 | 0.31% | 14,479,062 |
| 2024-01-10 | 2024-01-08 | 7.272 | 2,064,219 | -8,869 | 0.31% | 15,011,300 |
| 2024-01-03 | 2023-12-29 | 7.114 | 2,073,088 | +5,321 | 0.31% | 14,748,570 |
| 2023-12-21 | 2023-12-19 | 7.103 | 2,067,767 | +3,548 | 0.31% | 14,687,401 |
| 2023-12-15 | 2023-12-13 | 7.013 | 2,064,219 | -90,468 | 0.31% | 14,476,013 |
| 2023-12-11 | 2023-12-07 | 7.159 | 2,154,687 | -177,389 | 0.32% | 15,426,263 |
| 2023-12-08 | 2023-12-06 | 7.159 | 2,332,076 | -39,026 | 0.35% | 16,696,261 |
| 2023-11-22 | 2023-11-20 | 7.182 | 2,371,102 | +44,347 | 0.36% | 17,029,131 |
| 2023-11-21 | 2023-11-17 | 7.250 | 2,326,755 | +5,322 | 0.35% | 16,868,033 |
| 2023-11-09 | 2023-11-07 | 7.216 | 2,321,433 | +83,373 | 0.35% | 16,750,930 |
| 2023-11-01 | 2023-10-30 | 7.227 | 2,238,060 | +15,965 | 0.34% | 16,174,563 |
| 2023-10-18 | 2023-10-16 | 7.204 | 2,222,095 | +3,548 | 0.34% | 16,009,077 |
| 2023-10-16 | 2023-10-12 | 7.238 | 2,218,547 | +24,834 | 0.33% | 16,058,555 |
| 2023-10-06 | 2023-10-04 | 6.945 | 2,193,713 | +10,643 | 0.33% | 15,235,732 |
| 2023-10-05 | 2023-10-03 | 7.092 | 2,183,070 | +12,418 | 0.33% | 15,481,788 |
| 2023-09-29 | 2023-09-27 | 7.159 | 2,170,652 | +17,739 | 0.33% | 15,540,562 |
| 2023-09-25 | 2023-09-21 | 7.306 | 2,152,913 | +12,417 | 0.32% | 15,729,115 |
| 2023-09-22 | 2023-09-20 | 7.295 | 2,140,496 | -3,548 | 0.32% | 15,614,264 |
| 2023-09-14 | 2023-09-12 | 7.261 | 2,144,044 | -7,095 | 0.32% | 15,567,625 |
| 2023-08-30 | 2023-08-28 | 7.171 | 2,151,139 | -7,096 | 0.32% | 15,425,114 |
| 2023-08-22 | 2023-08-18 | 7.058 | 2,158,235 | +17,739 | 0.33% | 15,232,664 |
| 2023-08-16 | 2023-08-14 | 7.238 | 2,140,496 | -26,609 | 0.32% | 15,493,597 |
| 2023-08-14 | 2023-08-10 | 7.396 | 2,167,105 | +17,739 | 0.33% | 16,028,268 |
| 2023-08-09 | 2023-08-07 | 7.419 | 2,149,366 | +3,548 | 0.32% | 15,945,534 |
| 2023-08-04 | 2023-08-02 | 7.554 | 2,145,818 | +17,739 | 0.32% | 16,209,533 |
| 2023-08-01 | 2023-07-28 | 7.655 | 2,128,079 | +8,870 | 0.32% | 16,291,472 |
| 2023-07-25 | 2023-07-21 | 7.622 | 2,119,209 | +7,095 | 0.32% | 16,151,888 |
| 2023-07-20 | 2023-07-18 | 7.362 | 2,112,114 | +1,774 | 0.32% | 15,550,106 |
| 2023-07-19 | 2023-07-14 | 7.712 | 2,110,340 | +17,739 | 0.32% | 16,274,638 |
| 2023-07-13 | 2023-07-11 | 7.610 | 2,092,601 | -1,774 | 0.32% | 15,925,497 |
| 2023-07-10 | 2023-07-06 | 7.430 | 2,094,375 | +5,322 | 0.32% | 15,561,185 |
| 2023-07-04 | 2023-06-30 | 7.531 | 2,089,053 | -44,348 | 0.32% | 15,733,623 |
| 2023-07-03 | 2023-06-29 | 7.543 | 2,133,401 | -30,156 | 0.32% | 16,091,681 |
| 2023-06-27 | 2023-06-23 | 7.092 | 2,163,557 | +17,739 | 0.33% | 15,343,407 |
| 2023-06-13 | 2023-06-09 | 7.667 | 2,145,818 | +54,991 | 0.32% | 16,451,466 |
| 2023-06-12 | 2023-06-08 | 7.802 | 2,090,827 | -14,191 | 0.32% | 16,312,743 |
| 2023-06-01 | 2023-05-30 | 7.374 | 2,105,018 | +3,548 | 0.32% | 15,521,596 |
| 2023-05-31 | 2023-05-29 | 7.374 | 2,101,470 | -1,774 | 0.32% | 15,495,434 |
| 2023-05-29 | 2023-05-24 | 7.396 | 2,103,244 | +19,512 | 0.32% | 15,555,942 |
| 2023-05-25 | 2023-05-23 | 7.554 | 2,083,732 | +7,096 | 0.31% | 15,740,534 |
| 2023-05-24 | 2023-05-22 | 7.588 | 2,076,636 | +12,417 | 0.31% | 15,757,171 |
| 2023-05-23 | 2023-05-19 | 7.577 | 2,064,219 | +8,870 | 0.31% | 15,639,680 |
| 2023-05-22 | 2023-05-18 | 8.932 | 2,055,349 | +7,095 | 0.31% | 18,358,074 |
| 2023-05-19 | 2023-05-17 | 8.859 | 2,048,254 | +156,860 | 0.31% | 18,145,561 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,891,394 | +3,296 | 0.31% | 16,893,652 |
| 2023-05-16 | 2023-05-12 | 8.968 | 1,888,098 | -9,888 | 0.31% | 16,932,953 |
| 2023-05-15 | 2023-05-11 | 9.005 | 1,897,986 | +11,536 | 0.31% | 17,090,731 |
| 2023-05-12 | 2023-05-10 | 9.126 | 1,886,450 | -3,296 | 0.31% | 17,215,786 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,889,746 | -24,720 | 0.31% | 17,291,732 |
| 2023-05-10 | 2023-05-08 | 9.090 | 1,914,466 | +16,480 | 0.31% | 17,401,761 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,897,986 | -6,592 | 0.31% | 17,090,731 |
| 2023-05-05 | 2023-05-03 | 8.883 | 1,904,578 | -1,648 | 0.31% | 16,918,956 |
| 2023-05-04 | 2023-05-02 | 8.956 | 1,906,226 | +24,720 | 0.31% | 17,072,396 |
| 2023-05-03 | 2023-04-28 | 8.871 | 1,881,506 | -64,273 | 0.31% | 16,691,167 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,945,779 | -74,162 | 0.32% | 17,119,664 |
| 2023-04-26 | 2023-04-24 | 8.895 | 2,019,941 | +8,241 | 0.33% | 17,968,275 |
| 2023-04-20 | 2023-04-18 | 8.956 | 2,011,700 | +41,200 | 0.33% | 18,017,034 |
| 2023-04-19 | 2023-04-17 | 8.932 | 1,970,500 | -8,240 | 0.32% | 17,600,215 |
| 2023-04-17 | 2023-04-13 | 8.774 | 1,978,740 | +6,592 | 0.32% | 17,361,640 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,972,148 | +16,481 | 0.32% | 16,633,668 |
| 2023-03-22 | 2023-03-20 | 9.114 | 1,955,667 | +57,681 | 0.32% | 17,823,729 |
| 2023-03-20 | 2023-03-16 | 9.005 | 1,897,986 | -8,240 | 0.31% | 17,090,731 |
| 2023-03-16 | 2023-03-14 | 8.895 | 1,906,226 | -39,553 | 0.31% | 16,956,729 |
| 2023-03-14 | 2023-03-10 | 8.738 | 1,945,779 | +6,592 | 0.32% | 17,001,597 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,939,187 | +16,480 | 0.31% | 17,485,265 |
| 2023-03-03 | 2023-03-01 | 8.871 | 1,922,707 | -9,888 | 0.31% | 17,056,668 |
| 2023-02-28 | 2023-02-24 | 8.641 | 1,932,595 | +6,592 | 0.31% | 16,698,773 |
| 2023-02-27 | 2023-02-23 | 8.701 | 1,926,003 | +74,162 | 0.31% | 16,758,681 |
| 2023-02-23 | 2023-02-21 | 8.762 | 1,851,841 | +24,720 | 0.30% | 16,225,744 |
| 2023-02-20 | 2023-02-16 | 8.665 | 1,827,121 | +23,073 | 0.30% | 15,831,762 |
| 2023-02-14 | 2023-02-10 | 8.738 | 1,804,048 | -4,944 | 0.29% | 15,763,197 |
| 2023-02-13 | 2023-02-09 | 8.774 | 1,808,992 | -6,592 | 0.29% | 15,872,256 |
| 2023-02-10 | 2023-02-08 | 8.847 | 1,815,584 | +6,592 | 0.29% | 16,062,295 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,808,992 | -3,296 | 0.29% | 15,982,023 |
| 2023-02-08 | 2023-02-06 | 8.738 | 1,812,288 | +8,240 | 0.29% | 15,835,196 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,804,048 | +14,832 | 0.29% | 16,310,530 |
| 2023-01-27 | 2023-01-20 | 8.895 | 1,789,216 | -11,536 | 0.29% | 15,915,873 |
| 2023-01-20 | 2023-01-18 | 8.628 | 1,800,752 | +4,944 | 0.29% | 15,537,718 |
| 2023-01-16 | 2023-01-12 | 8.641 | 1,795,808 | -8,240 | 0.29% | 15,516,852 |
| 2023-01-12 | 2023-01-10 | 8.665 | 1,804,048 | -8,240 | 0.29% | 15,631,837 |
| 2023-01-11 | 2023-01-09 | 8.568 | 1,812,288 | -36,257 | 0.29% | 15,527,289 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,848,545 | -6,592 | 0.30% | 15,680,898 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,855,137 | +8,240 | 0.30% | 15,579,223 |
| 2023-01-05 | 2023-01-03 | 8.325 | 1,846,897 | +4,944 | 0.30% | 15,375,545 |
| 2022-12-30 | 2022-12-28 | 8.155 | 1,841,953 | +3,296 | 0.30% | 15,021,439 |
| 2022-12-28 | 2022-12-22 | 7.973 | 1,838,657 | +8,240 | 0.30% | 14,659,860 |
| 2022-12-20 | 2022-12-16 | 8.046 | 1,830,417 | +8,241 | 0.30% | 14,727,441 |
| 2022-12-16 | 2022-12-14 | 8.107 | 1,822,176 | +8,240 | 0.30% | 14,771,701 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,813,936 | +11,536 | 0.29% | 14,660,876 |
| 2022-12-13 | 2022-12-09 | 8.192 | 1,802,400 | +8,240 | 0.29% | 14,764,498 |
| 2022-12-09 | 2022-12-07 | 8.022 | 1,794,160 | +8,240 | 0.29% | 14,392,172 |
| 2022-12-02 | 2022-11-30 | 7.949 | 1,785,920 | -8,240 | 0.29% | 14,196,034 |
| 2022-12-01 | 2022-11-29 | 7.645 | 1,794,160 | -16,480 | 0.29% | 13,717,199 |
| 2022-11-30 | 2022-11-28 | 7.488 | 1,810,640 | +32,960 | 0.29% | 13,557,543 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,777,680 | -24,720 | 0.29% | 13,332,322 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,802,400 | +1,648 | 0.29% | 13,517,718 |
| 2022-11-11 | 2022-11-09 | 7.221 | 1,800,752 | +6,592 | 0.29% | 13,002,731 |
| 2022-11-09 | 2022-11-07 | 7.439 | 1,794,160 | +3,296 | 0.29% | 13,347,052 |
| 2022-11-07 | 2022-11-03 | 7.124 | 1,790,864 | -3,296 | 0.29% | 12,757,466 |
| 2022-10-27 | 2022-10-25 | 6.784 | 1,794,160 | +3,296 | 0.29% | 12,171,292 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,790,864 | +2,747 | 0.29% | 12,953,066 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,788,117 | -8,241 | 0.29% | 12,716,198 |
| 2022-10-11 | 2022-10-07 | 6.917 | 1,796,358 | +3,297 | 0.29% | 12,426,003 |
| 2022-10-10 | 2022-10-06 | 7.112 | 1,793,061 | +4,944 | 0.29% | 12,751,357 |
| 2022-10-07 | 2022-10-05 | 7.160 | 1,788,117 | +9,888 | 0.29% | 12,802,998 |
| 2022-10-06 | 2022-10-03 | 6.917 | 1,778,229 | -4,944 | 0.29% | 12,300,599 |
| 2022-09-30 | 2022-09-28 | 7.172 | 1,783,173 | -4,944 | 0.29% | 12,789,238 |
| 2022-09-29 | 2022-09-27 | 7.548 | 1,788,117 | -6,592 | 0.29% | 13,497,397 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,794,709 | +21,424 | 0.29% | 13,372,916 |
| 2022-09-26 | 2022-09-22 | 7.888 | 1,773,285 | +8,240 | 0.29% | 13,988,000 |
| 2022-09-15 | 2022-09-13 | 8.325 | 1,765,045 | +1,648 | 0.29% | 14,694,121 |
| 2022-09-09 | 2022-09-07 | 8.179 | 1,763,397 | -8,240 | 0.29% | 14,423,601 |
| 2022-09-07 | 2022-09-05 | 8.179 | 1,771,637 | +16,480 | 0.29% | 14,491,000 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,755,157 | +9,889 | 0.28% | 14,654,403 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,745,268 | +4,944 | 0.28% | 14,931,896 |
| 2022-08-18 | 2022-08-16 | 8.665 | 1,740,324 | -6,592 | 0.28% | 15,079,677 |
| 2022-08-17 | 2022-08-15 | 8.653 | 1,746,916 | +1,648 | 0.28% | 15,115,596 |
| 2022-08-09 | 2022-08-05 | 8.689 | 1,745,268 | +8,240 | 0.28% | 15,164,876 |
| 2022-08-03 | 2022-08-01 | 8.713 | 1,737,028 | +6,592 | 0.28% | 15,135,438 |
| 2022-08-02 | 2022-07-29 | 8.786 | 1,730,436 | +8,240 | 0.28% | 15,203,999 |
| 2022-08-01 | 2022-07-28 | 8.932 | 1,722,196 | -13,184 | 0.28% | 15,382,400 |
| 2022-07-29 | 2022-07-27 | 8.883 | 1,735,380 | +1,648 | 0.28% | 15,415,918 |
| 2022-07-27 | 2022-07-25 | 8.835 | 1,733,732 | +41,201 | 0.28% | 15,317,118 |
| 2022-07-26 | 2022-07-22 | 8.932 | 1,692,531 | +18,128 | 0.27% | 15,117,437 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,674,403 | +4,944 | 0.27% | 15,077,440 |
| 2022-07-14 | 2022-07-12 | 9.138 | 1,669,459 | -4,944 | 0.27% | 15,255,781 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,674,403 | +21,424 | 0.27% | 15,565,120 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,652,979 | -1,648 | 0.27% | 15,145,304 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,654,627 | -8,240 | 0.27% | 18,145,708 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,662,867 | +134,582 | 0.27% | 18,457,385 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,528,285 | -73,634 | 0.27% | 16,780,500 |
| 2022-07-04 | 2022-06-29 | 10.873 | 1,601,919 | -6,011 | 0.29% | 17,418,439 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,607,930 | +1,503 | 0.29% | 17,226,999 |
| 2022-06-24 | 2022-06-22 | 10.647 | 1,606,427 | -1,503 | 0.29% | 17,103,996 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,607,930 | +12,022 | 0.29% | 16,927,399 |
| 2022-06-17 | 2022-06-15 | 10.647 | 1,595,908 | -10,519 | 0.28% | 16,991,998 |
| 2022-06-16 | 2022-06-14 | 10.740 | 1,606,427 | +13,524 | 0.29% | 17,253,656 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,592,903 | +6,011 | 0.28% | 17,129,603 |
| 2022-06-14 | 2022-06-10 | 10.767 | 1,586,892 | +7,514 | 0.28% | 17,086,083 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,579,378 | -4,508 | 0.28% | 17,068,239 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,583,886 | -7,514 | 0.28% | 17,138,037 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,591,400 | +12,022 | 0.28% | 17,071,080 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,579,378 | +16,530 | 0.28% | 17,131,299 |
| 2022-06-07 | 2022-06-02 | 11.073 | 1,562,848 | -7,514 | 0.28% | 17,305,601 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,570,362 | +3,006 | 0.28% | 17,347,004 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,567,356 | +1,503 | 0.28% | 17,188,638 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,565,853 | +3,005 | 0.28% | 16,609,476 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,562,848 | +7,514 | 0.28% | 16,848,001 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,555,334 | +3,005 | 0.28% | 16,746,297 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,552,329 | -7,513 | 0.28% | 17,127,143 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,559,842 | +7,513 | 0.28% | 16,960,915 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,552,329 | -6,011 | 0.28% | 16,672,622 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,558,340 | -45,082 | 0.28% | 17,069,023 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,603,422 | -45,082 | 0.29% | 17,904,261 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,648,504 | -12,022 | 0.29% | 18,100,500 |
| 2022-04-22 | 2022-04-20 | 10.913 | 1,660,526 | -46,585 | 0.30% | 18,122,001 |
| 2022-04-21 | 2022-04-19 | 11.073 | 1,707,111 | +7,514 | 0.30% | 18,903,042 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,699,597 | -16,530 | 0.30% | 18,910,319 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,716,127 | +4,508 | 0.31% | 18,705,957 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,711,619 | -6,011 | 0.30% | 18,429,020 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,717,630 | -10,519 | 0.31% | 18,859,500 |
| 2022-04-11 | 2022-04-07 | 10.940 | 1,728,149 | -12,022 | 0.31% | 18,905,998 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,740,171 | +66,120 | 0.31% | 19,361,759 |
| 2022-04-07 | 2022-04-04 | 10.953 | 1,674,051 | +10,520 | 0.30% | 18,336,445 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,663,531 | -97,678 | 0.30% | 18,221,215 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,761,209 | -12,022 | 0.31% | 19,337,996 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,773,231 | +7,513 | 0.32% | 18,714,797 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,765,718 | -18,032 | 0.31% | 18,142,004 |
| 2022-03-23 | 2022-03-21 | 10.168 | 1,783,750 | +6,010 | 0.32% | 18,137,355 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,777,740 | -25,546 | 0.32% | 17,957,945 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,803,286 | +3,005 | 0.32% | 18,359,999 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,800,281 | +19,536 | 0.32% | 17,850,204 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,780,745 | +33,060 | 0.32% | 16,732,200 |
| 2022-03-15 | 2022-03-11 | 10.408 | 1,747,685 | +1,503 | 0.31% | 18,189,322 |
| 2022-03-11 | 2022-03-09 | 10.208 | 1,746,182 | -27,049 | 0.31% | 17,825,080 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,773,231 | +1,502 | 0.32% | 18,502,397 |
| 2022-03-07 | 2022-03-03 | 10.594 | 1,771,729 | -3,005 | 0.32% | 18,769,684 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,774,734 | +15,027 | 0.32% | 18,895,999 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,759,707 | -4,508 | 0.31% | 19,415,184 |
| 2022-02-22 | 2022-02-18 | 10.913 | 1,764,215 | +4,508 | 0.31% | 19,253,601 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,759,707 | -3,005 | 0.31% | 18,923,364 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,762,712 | -1,503 | 0.31% | 18,979,138 |
| 2022-02-09 | 2022-02-07 | 10.461 | 1,764,215 | +13,525 | 0.31% | 18,455,281 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,750,690 | -4,508 | 0.31% | 17,894,398 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,755,198 | +4,508 | 0.31% | 17,823,675 |
| 2022-01-28 | 2022-01-26 | 10.195 | 1,750,690 | +3,005 | 0.31% | 17,847,798 |
| 2022-01-19 | 2022-01-17 | 10.155 | 1,747,685 | +12,022 | 0.31% | 17,747,382 |
| 2022-01-18 | 2022-01-14 | 10.248 | 1,735,663 | -12,022 | 0.31% | 17,787,001 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,747,685 | -7,513 | 0.31% | 18,096,282 |
| 2022-01-13 | 2022-01-11 | 10.115 | 1,755,198 | -7,514 | 0.31% | 17,753,595 |
| 2022-01-12 | 2022-01-10 | 10.088 | 1,762,712 | -1,503 | 0.31% | 17,782,679 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,764,215 | -7,514 | 0.31% | 18,126,561 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,771,729 | -9,016 | 0.32% | 17,802,904 |
| 2022-01-03 | 2021-12-29 | 9.995 | 1,780,745 | -3,005 | 0.32% | 17,798,700 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,783,750 | +108,197 | 0.32% | 17,567,595 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,675,553 | -15,028 | 0.30% | 16,501,997 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,690,581 | -15,027 | 0.30% | 16,492,503 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,705,608 | +6,011 | 0.30% | 16,207,799 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,699,597 | +15,027 | 0.30% | 16,580,459 |
| 2021-12-13 | 2021-12-09 | 9.795 | 1,684,570 | -7,513 | 0.30% | 16,501,122 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,692,083 | +3,005 | 0.30% | 16,552,196 |
| 2021-12-03 | 2021-12-01 | 9.702 | 1,689,078 | +1,503 | 0.30% | 16,387,920 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,687,575 | +19,535 | 0.30% | 16,350,878 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,668,040 | +34,563 | 0.30% | 16,472,404 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,633,477 | +10,520 | 0.29% | 16,587,624 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,622,957 | +43,579 | 0.29% | 16,437,595 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,579,378 | +22,541 | 0.28% | 16,059,279 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,556,837 | -6,011 | 0.28% | 15,747,200 |
| 2021-11-19 | 2021-11-17 | 10.062 | 1,562,848 | +4,508 | 0.28% | 15,724,801 |
| 2021-11-18 | 2021-11-16 | 10.048 | 1,558,340 | -7,513 | 0.28% | 15,658,703 |
| 2021-11-17 | 2021-11-15 | 10.115 | 1,565,853 | -7,514 | 0.28% | 15,838,396 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,573,367 | -9,017 | 0.28% | 15,893,459 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,582,384 | -15,027 | 0.28% | 15,773,945 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,597,411 | +3,006 | 0.28% | 15,711,141 |
| 2021-11-10 | 2021-11-08 | 9.902 | 1,594,405 | +19,535 | 0.28% | 15,787,676 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,574,870 | -19,535 | 0.28% | 15,929,602 |
| 2021-11-08 | 2021-11-04 | 9.729 | 1,594,405 | +4,508 | 0.28% | 15,511,816 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,589,897 | -1,503 | 0.28% | 15,573,758 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,591,400 | +4,508 | 0.28% | 15,524,940 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,586,892 | +1,503 | 0.28% | 15,607,682 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,585,389 | +21,038 | 0.28% | 15,698,400 |
| 2021-10-22 | 2021-10-20 | 10.048 | 1,564,351 | -12,022 | 0.28% | 15,719,103 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,576,373 | +114,209 | 0.28% | 15,693,044 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,462,164 | +15,027 | 0.26% | 14,594,995 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,447,137 | +42,077 | 0.26% | 14,156,099 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,405,060 | +9,016 | 0.25% | 14,024,996 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,396,044 | +6,011 | 0.25% | 14,065,060 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,390,033 | -3,005 | 0.25% | 14,578,000 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,393,038 | -4,509 | 0.25% | 14,516,815 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,397,547 | +3,006 | 0.25% | 14,284,803 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,394,541 | -16,530 | 0.25% | 14,328,318 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,411,071 | +3,005 | 0.25% | 14,103,776 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,408,066 | +3,006 | 0.25% | 14,298,621 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,405,060 | +19,535 | 0.25% | 13,987,596 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,385,525 | -25,546 | 0.25% | 14,752,002 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,411,071 | -64,618 | 0.25% | 14,610,836 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,475,689 | -4,508 | 0.26% | 14,140,799 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,480,197 | +15,027 | 0.26% | 13,986,997 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,465,170 | +3,006 | 0.26% | 13,767,001 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,462,164 | +6,010 | 0.26% | 14,205,795 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,456,154 | -7,513 | 0.26% | 14,457,485 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,463,667 | -1,503 | 0.26% | 14,532,078 |
| 2021-09-15 | 2021-09-13 | 9.982 | 1,465,170 | +4,508 | 0.26% | 14,625,001 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,460,662 | -75,137 | 0.26% | 14,521,683 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,535,799 | +24,044 | 0.27% | 15,513,964 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,511,755 | -7,514 | 0.27% | 15,230,842 |
| 2021-09-07 | 2021-09-03 | 9.982 | 1,519,269 | -7,513 | 0.27% | 15,165,005 |
| 2021-08-30 | 2021-08-26 | 9.769 | 1,526,782 | -4,508 | 0.27% | 14,914,878 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,531,290 | -7,514 | 0.27% | 15,346,136 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,538,804 | +37,568 | 0.27% | 14,950,399 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,501,236 | +4,509 | 0.27% | 14,605,383 |
| 2021-08-18 | 2021-08-16 | 9.809 | 1,496,727 | -15,028 | 0.27% | 14,681,036 |
| 2021-08-13 | 2021-08-11 | 9.849 | 1,511,755 | -6,011 | 0.27% | 14,888,802 |
| 2021-08-11 | 2021-08-09 | 9.742 | 1,517,766 | +7,514 | 0.27% | 14,786,402 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,510,252 | -10,519 | 0.27% | 14,733,299 |
| 2021-08-06 | 2021-08-04 | 9.982 | 1,520,771 | -3,006 | 0.27% | 15,179,997 |
| 2021-08-03 | 2021-07-30 | 9.769 | 1,523,777 | +22,541 | 0.27% | 14,885,523 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,501,236 | +4,509 | 0.27% | 14,665,323 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,496,727 | -22,542 | 0.27% | 14,840,396 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,519,269 | +48,088 | 0.27% | 14,720,165 |
| 2021-07-27 | 2021-07-23 | 10.115 | 1,471,181 | +75,137 | 0.26% | 14,880,801 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,396,044 | +12,022 | 0.25% | 14,046,480 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,384,022 | +51,093 | 0.25% | 13,796,579 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,332,929 | +1,503 | 0.24% | 13,003,420 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,331,426 | +4,508 | 0.24% | 13,289,998 |
| 2021-06-30 | 2021-06-28 | 10.128 | 1,326,918 | +10,519 | 0.24% | 13,439,260 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,316,399 | -9,016 | 0.23% | 13,420,322 |
| 2021-06-22 | 2021-06-18 | 9.889 | 1,325,415 | -37,569 | 0.24% | 13,106,517 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,362,984 | -7,513 | 0.24% | 13,877,103 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,370,497 | +4,508 | 0.24% | 13,716,476 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,365,989 | +9,016 | 0.24% | 13,707,718 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,356,973 | +3,006 | 0.24% | 13,797,842 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,353,967 | +7,513 | 0.24% | 13,911,437 |
| 2021-05-31 | 2021-05-27 | 10.341 | 1,346,454 | -1,502 | 0.24% | 13,923,844 |
| 2021-05-28 | 2021-05-26 | 10.421 | 1,347,956 | +15,027 | 0.24% | 14,047,016 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,332,929 | -7,514 | 0.24% | 13,908,160 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,340,443 | -7,513 | 0.24% | 13,861,684 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,347,956 | +78,970 | 0.24% | 16,080,045 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,268,986 | -63,450 | 0.24% | 15,245,996 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,332,436 | -9,870 | 0.25% | 15,687,004 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,342,306 | +7,050 | 0.25% | 15,593,765 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,335,256 | -11,280 | 0.25% | 15,606,564 |
| 2021-05-05 | 2021-05-03 | 11.433 | 1,346,536 | +7,050 | 0.26% | 15,394,605 |
| 2021-05-04 | 2021-04-30 | 11.433 | 1,339,486 | +16,920 | 0.25% | 15,314,004 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,322,566 | +21,150 | 0.25% | 15,214,362 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,301,416 | +1,410 | 0.25% | 15,118,740 |
| 2021-04-29 | 2021-04-27 | 11.504 | 1,300,006 | +15,510 | 0.25% | 14,954,840 |
| 2021-04-28 | 2021-04-26 | 11.887 | 1,284,496 | +2,820 | 0.24% | 15,268,358 |
| 2021-04-27 | 2021-04-23 | 11.787 | 1,281,676 | +1,410 | 0.24% | 15,107,577 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,280,266 | +14,100 | 0.24% | 15,254,397 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,266,166 | -1,410 | 0.24% | 15,158,235 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,267,576 | +9,870 | 0.24% | 15,282,995 |
| 2021-04-16 | 2021-04-14 | 11.844 | 1,257,706 | +4,229 | 0.24% | 14,896,394 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,253,477 | +1,410 | 0.24% | 14,846,306 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,252,067 | -7,049 | 0.24% | 14,882,885 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,259,116 | +28,199 | 0.24% | 14,788,074 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,230,917 | -19,740 | 0.23% | 14,753,703 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,250,657 | -8,459 | 0.24% | 14,812,905 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,259,116 | -35,250 | 0.24% | 14,573,755 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,294,366 | +26,790 | 0.25% | 15,459,119 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,267,576 | -40,890 | 0.24% | 15,372,895 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,308,466 | -45,119 | 0.25% | 15,256,321 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,353,585 | +11,279 | 0.26% | 14,918,395 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,342,306 | -4,230 | 0.25% | 13,823,044 |
| 2021-03-23 | 2021-03-19 | 10.525 | 1,346,536 | +5,640 | 0.26% | 14,172,205 |
| 2021-03-18 | 2021-03-16 | 10.794 | 1,340,896 | -57,809 | 0.25% | 14,474,224 |
| 2021-03-17 | 2021-03-15 | 10.851 | 1,398,705 | -35,250 | 0.27% | 15,177,600 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,433,955 | -1,410 | 0.27% | 15,743,164 |
| 2021-03-12 | 2021-03-10 | 10.738 | 1,435,365 | -8,459 | 0.27% | 15,412,525 |
| 2021-03-11 | 2021-03-09 | 10.880 | 1,443,824 | -35,250 | 0.27% | 15,708,155 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,479,074 | -4,230 | 0.28% | 16,091,659 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,483,304 | -14,100 | 0.28% | 16,137,679 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,497,404 | +8,460 | 0.28% | 15,696,361 |
| 2021-03-05 | 2021-03-03 | 10.681 | 1,488,944 | -14,100 | 0.28% | 15,903,360 |
| 2021-03-04 | 2021-03-02 | 10.511 | 1,503,044 | +19,740 | 0.29% | 15,798,122 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,483,304 | -7,050 | 0.28% | 16,095,599 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,490,354 | +1,410 | 0.28% | 15,876,140 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,488,944 | -14,100 | 0.28% | 16,093,440 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,503,044 | -57,809 | 0.29% | 15,883,402 |
| 2021-02-25 | 2021-02-23 | 10.567 | 1,560,853 | +35,249 | 0.30% | 16,494,298 |
| 2021-02-24 | 2021-02-22 | 10.567 | 1,525,604 | +9,870 | 0.29% | 16,121,804 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,515,734 | -5,640 | 0.29% | 16,060,503 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,521,374 | +12,690 | 0.29% | 15,882,884 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,508,684 | -5,640 | 0.29% | 15,472,202 |
| 2021-02-17 | 2021-02-11 | 10.156 | 1,514,324 | +4,230 | 0.29% | 15,379,683 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,510,094 | +32,430 | 0.29% | 15,208,202 |
| 2021-02-04 | 2021-02-02 | 10.255 | 1,477,664 | +9,870 | 0.28% | 15,154,079 |
| 2021-02-01 | 2021-01-28 | 10.128 | 1,467,794 | -9,870 | 0.28% | 14,865,478 |
| 2021-01-29 | 2021-01-27 | 10.199 | 1,477,664 | +14,100 | 0.28% | 15,070,239 |
| 2021-01-28 | 2021-01-26 | 10.185 | 1,463,564 | +7,050 | 0.28% | 14,905,677 |
| 2021-01-27 | 2021-01-25 | 10.227 | 1,456,514 | +7,050 | 0.28% | 14,895,856 |
| 2021-01-26 | 2021-01-22 | 10.426 | 1,449,464 | -2,820 | 0.28% | 15,111,596 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,452,284 | +5,640 | 0.28% | 15,099,796 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,446,644 | +7,049 | 0.27% | 15,246,355 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,439,595 | -12,689 | 0.27% | 15,315,005 |
| 2021-01-20 | 2021-01-18 | 10.369 | 1,452,284 | -14,100 | 0.28% | 15,058,596 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,466,384 | +28,199 | 0.28% | 15,017,597 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,438,185 | +4,230 | 0.27% | 14,504,405 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,433,955 | +14,100 | 0.27% | 14,624,464 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,419,855 | +39,480 | 0.27% | 14,440,383 |
| 2021-01-11 | 2021-01-07 | 10.411 | 1,380,375 | +1,410 | 0.26% | 14,371,718 |
| 2021-01-08 | 2021-01-06 | 10.497 | 1,378,965 | +5,640 | 0.26% | 14,474,398 |
| 2021-01-07 | 2021-01-05 | 10.468 | 1,373,325 | +7,050 | 0.26% | 14,376,237 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,366,275 | -7,050 | 0.26% | 14,128,017 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,373,325 | -214,318 | 0.26% | 14,220,397 |
| 2021-01-04 | 2020-12-29 | 10.426 | 1,587,643 | +26,790 | 0.30% | 16,552,201 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,560,853 | +18,330 | 0.30% | 16,450,018 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,542,523 | -90,239 | 0.29% | 15,819,236 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,632,762 | +1,410 | 0.31% | 17,068,915 |
| 2020-12-17 | 2020-12-15 | 10.326 | 1,631,352 | +5,639 | 0.31% | 16,845,915 |
| 2020-12-16 | 2020-12-14 | 10.454 | 1,625,713 | +8,460 | 0.31% | 16,995,225 |
| 2020-12-14 | 2020-12-10 | 10.596 | 1,617,253 | -2,820 | 0.31% | 17,136,184 |
| 2020-12-09 | 2020-12-07 | 10.567 | 1,620,073 | +59,220 | 0.31% | 17,120,104 |
| 2020-12-08 | 2020-12-04 | 10.780 | 1,560,853 | +1,410 | 0.30% | 16,826,397 |
| 2020-12-04 | 2020-12-02 | 10.851 | 1,559,443 | -4,230 | 0.30% | 16,921,797 |
| 2020-12-03 | 2020-12-01 | 10.837 | 1,563,673 | -7,050 | 0.30% | 16,945,518 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,570,723 | +249,567 | 0.30% | 17,222,439 |
| 2020-12-01 | 2020-11-27 | 10.341 | 1,321,156 | +117,029 | 0.25% | 13,661,462 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,204,127 | +23,970 | 0.23% | 12,297,599 |
| 2020-11-27 | 2020-11-25 | 10.454 | 1,180,157 | +1,410 | 0.22% | 12,337,377 |
| 2020-11-26 | 2020-11-24 | 10.624 | 1,178,747 | +7,050 | 0.22% | 12,523,276 |
| 2020-11-25 | 2020-11-23 | 10.922 | 1,171,697 | -14,100 | 0.22% | 12,797,395 |
| 2020-11-24 | 2020-11-20 | 10.738 | 1,185,797 | +4,230 | 0.23% | 12,732,737 |
| 2020-11-20 | 2020-11-18 | 11.064 | 1,181,567 | -14,100 | 0.22% | 13,072,797 |
| 2020-11-19 | 2020-11-17 | 11.121 | 1,195,667 | +14,100 | 0.23% | 13,296,638 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,181,567 | +1,410 | 0.22% | 13,123,077 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,180,157 | -83,189 | 0.22% | 12,755,877 |
| 2020-11-11 | 2020-11-09 | 10.255 | 1,263,346 | +11,279 | 0.24% | 12,956,156 |
| 2020-11-09 | 2020-11-05 | 10.241 | 1,252,067 | +4,230 | 0.24% | 12,822,725 |
| 2020-10-28 | 2020-10-23 | 10.298 | 1,247,837 | -7,050 | 0.24% | 12,850,204 |
| 2020-10-27 | 2020-10-22 | 10.156 | 1,254,887 | +14,100 | 0.24% | 12,744,805 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,240,787 | -1,410 | 0.24% | 13,024,003 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,242,197 | -5,640 | 0.24% | 12,862,604 |
| 2020-10-16 | 2020-10-14 | 10.071 | 1,247,837 | +1,410 | 0.24% | 12,567,004 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,246,427 | +7,050 | 0.24% | 12,287,604 |
| 2020-10-08 | 2020-10-06 | 9.546 | 1,239,377 | +15,510 | 0.24% | 11,831,343 |
| 2020-10-06 | 2020-09-30 | 9.546 | 1,223,867 | +4,230 | 0.23% | 11,683,281 |
| 2020-10-05 | 2020-09-29 | 9.716 | 1,219,637 | +1,410 | 0.23% | 11,850,501 |
| 2020-09-30 | 2020-09-28 | 9.745 | 1,218,227 | -18,330 | 0.23% | 11,871,361 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,236,557 | -7,050 | 0.23% | 11,962,283 |
| 2020-09-28 | 2020-09-24 | 9.702 | 1,243,607 | -15,509 | 0.24% | 12,065,763 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,259,116 | +5,639 | 0.24% | 12,448,415 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,253,477 | +28,200 | 0.24% | 12,606,025 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,225,277 | +1,410 | 0.23% | 12,426,702 |
| 2020-09-18 | 2020-09-16 | 10.185 | 1,223,867 | +5,640 | 0.23% | 12,464,482 |
| 2020-09-16 | 2020-09-14 | 10.383 | 1,218,227 | -7,050 | 0.23% | 12,648,961 |
| 2020-09-15 | 2020-09-11 | 10.057 | 1,225,277 | -2,820 | 0.23% | 12,322,422 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,228,097 | +26,790 | 0.23% | 12,437,882 |
| 2020-09-11 | 2020-09-09 | 10.199 | 1,201,307 | +14,100 | 0.23% | 12,251,759 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,187,207 | -4,230 | 0.23% | 12,107,957 |
| 2020-09-09 | 2020-09-07 | 9.972 | 1,191,437 | -2,820 | 0.23% | 11,880,698 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,194,257 | +9,870 | 0.23% | 11,671,658 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,184,387 | +14,100 | 0.22% | 11,759,997 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,170,287 | +29,609 | 0.22% | 11,536,996 |
| 2020-09-03 | 2020-09-01 | 9.929 | 1,140,678 | +31,020 | 0.22% | 11,326,003 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,109,658 | +16,920 | 0.21% | 11,049,479 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,092,738 | +7,050 | 0.21% | 11,020,497 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,085,688 | +14,100 | 0.21% | 10,980,197 |
| 2020-08-28 | 2020-08-26 | 10.270 | 1,071,588 | +39,479 | 0.20% | 11,004,795 |
| 2020-08-19 | 2020-08-17 | 10.922 | 1,032,109 | -7,050 | 0.20% | 11,272,801 |
| 2020-08-17 | 2020-08-13 | 10.780 | 1,039,159 | -12,690 | 0.20% | 11,202,402 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,051,849 | +1,410 | 0.20% | 11,025,883 |
| 2020-08-05 | 2020-08-03 | 10.482 | 1,050,439 | +7,050 | 0.20% | 11,011,103 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,043,389 | -15,510 | 0.20% | 10,937,202 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,058,899 | +7,050 | 0.20% | 10,724,284 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,051,849 | +8,460 | 0.20% | 10,712,563 |
| 2020-07-29 | 2020-07-27 | 10.255 | 1,043,389 | +7,050 | 0.20% | 10,700,402 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,036,339 | -8,460 | 0.20% | 10,716,301 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,044,799 | -14,100 | 0.20% | 11,040,902 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,058,899 | +12,690 | 0.20% | 11,144,844 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,046,209 | +4,230 | 0.20% | 11,189,363 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,041,979 | +7,050 | 0.20% | 11,011,102 |
| 2020-07-16 | 2020-07-14 | 10.837 | 1,034,929 | +76,139 | 0.20% | 11,215,521 |
| 2020-07-15 | 2020-07-13 | 10.880 | 958,790 | +2,820 | 0.18% | 10,431,203 |
| 2020-07-13 | 2020-07-09 | 11.036 | 955,970 | -1,410 | 0.18% | 10,549,683 |
| 2020-07-10 | 2020-07-08 | 11.064 | 957,380 | +12,690 | 0.18% | 10,592,403 |
| 2020-07-09 | 2020-07-07 | 11.206 | 944,690 | -8,460 | 0.18% | 10,586,002 |
| 2020-07-07 | 2020-07-03 | 10.993 | 953,150 | +2,820 | 0.18% | 10,478,003 |
| 2020-07-06 | 2020-07-02 | 11.078 | 950,330 | +12,690 | 0.18% | 10,527,882 |
| 2020-07-03 | 2020-06-30 | 11.121 | 937,640 | -12,690 | 0.18% | 10,427,201 |
| 2020-07-02 | 2020-06-29 | 12.442 | 950,330 | +16,920 | 0.18% | 11,823,773 |
| 2020-06-30 | 2020-06-26 | 12.609 | 933,410 | +51,940 | 0.18% | 11,769,810 |
| 2020-06-29 | 2020-06-24 | 12.396 | 881,470 | +6,558 | 0.18% | 10,926,714 |
| 2020-06-24 | 2020-06-22 | 12.228 | 874,912 | +26,234 | 0.18% | 10,698,681 |
| 2020-06-23 | 2020-06-19 | 12.274 | 848,678 | +35,417 | 0.17% | 10,416,704 |
| 2020-06-22 | 2020-06-18 | 12.427 | 813,261 | +1,311 | 0.17% | 10,105,994 |
| 2020-06-18 | 2020-06-16 | 12.305 | 811,950 | -3,935 | 0.17% | 9,990,663 |
| 2020-06-17 | 2020-06-15 | 11.984 | 815,885 | +6,559 | 0.17% | 9,777,841 |
| 2020-06-16 | 2020-06-12 | 12.198 | 809,326 | +6,558 | 0.17% | 9,871,996 |
| 2020-06-15 | 2020-06-11 | 12.335 | 802,768 | +1,312 | 0.16% | 9,902,163 |
| 2020-06-12 | 2020-06-10 | 12.655 | 801,456 | +6,559 | 0.16% | 10,142,599 |
| 2020-06-05 | 2020-06-03 | 12.289 | 794,897 | +3,935 | 0.16% | 9,768,714 |
| 2020-06-02 | 2020-05-29 | 11.954 | 790,962 | -2,624 | 0.16% | 9,455,036 |
| 2020-06-01 | 2020-05-28 | 11.801 | 793,586 | -13,117 | 0.16% | 9,365,403 |
| 2020-05-29 | 2020-05-27 | 11.847 | 806,703 | +2,624 | 0.16% | 9,557,101 |
| 2020-05-28 | 2020-05-26 | 12.000 | 804,079 | +10,493 | 0.16% | 9,648,614 |
| 2020-05-27 | 2020-05-25 | 11.908 | 793,586 | +2,624 | 0.16% | 9,450,103 |
| 2020-05-26 | 2020-05-22 | 11.923 | 790,962 | -1,312 | 0.16% | 9,430,916 |
| 2020-05-25 | 2020-05-21 | 12.427 | 792,274 | +6,559 | 0.16% | 9,845,199 |
| 2020-05-22 | 2020-05-20 | 12.427 | 785,715 | +11,805 | 0.16% | 9,763,694 |
| 2020-05-21 | 2020-05-19 | 12.823 | 773,910 | +3,935 | 0.16% | 9,923,799 |
| 2020-05-19 | 2020-05-15 | 12.350 | 769,975 | +6,559 | 0.16% | 9,509,401 |
| 2020-05-13 | 2020-05-11 | 12.975 | 763,416 | -1,312 | 0.16% | 9,905,635 |
| 2020-05-12 | 2020-05-08 | 13.052 | 764,728 | +6,558 | 0.16% | 9,980,959 |
| 2020-05-11 | 2020-05-07 | 13.036 | 758,170 | +5,247 | 0.15% | 9,883,806 |
| 2020-05-08 | 2020-05-06 | 13.280 | 752,923 | +9,182 | 0.15% | 9,999,084 |
| 2020-05-07 | 2020-05-05 | 13.387 | 743,741 | +23,611 | 0.15% | 9,956,524 |
| 2020-05-06 | 2020-05-04 | 13.692 | 720,130 | +3,935 | 0.15% | 9,860,041 |
| 2020-05-05 | 2020-04-29 | 13.463 | 716,195 | -3,935 | 0.15% | 9,642,363 |
| 2020-05-04 | 2020-04-28 | 12.869 | 720,130 | +2,624 | 0.15% | 9,267,121 |
| 2020-04-29 | 2020-04-27 | 12.975 | 717,506 | -19,676 | 0.15% | 9,309,934 |
| 2020-04-28 | 2020-04-24 | 12.244 | 737,182 | -2,624 | 0.15% | 9,025,718 |
| 2020-04-24 | 2020-04-22 | 12.137 | 739,806 | -23,610 | 0.15% | 8,978,885 |
| 2020-04-23 | 2020-04-21 | 12.122 | 763,416 | +19,675 | 0.16% | 9,253,795 |
| 2020-04-20 | 2020-04-16 | 12.228 | 743,741 | -2,623 | 0.15% | 9,094,683 |
| 2020-04-17 | 2020-04-15 | 12.274 | 746,364 | +9,182 | 0.15% | 9,160,898 |
| 2020-04-16 | 2020-04-14 | 12.518 | 737,182 | -6,559 | 0.15% | 9,228,038 |
| 2020-04-15 | 2020-04-09 | 12.548 | 743,741 | -1,311 | 0.15% | 9,332,824 |
| 2020-04-14 | 2020-04-08 | 12.396 | 745,052 | +3,935 | 0.15% | 9,235,675 |
| 2020-04-09 | 2020-04-07 | 12.213 | 741,117 | -17,053 | 0.15% | 9,051,296 |
| 2020-04-08 | 2020-04-06 | 11.878 | 758,170 | +5,247 | 0.15% | 9,005,245 |
| 2020-04-03 | 2020-04-01 | 11.862 | 752,923 | +1,312 | 0.15% | 8,931,444 |
| 2020-03-30 | 2020-03-26 | 11.573 | 751,611 | +1,312 | 0.15% | 8,698,140 |
| 2020-03-27 | 2020-03-25 | 11.984 | 750,299 | +5,247 | 0.15% | 8,991,837 |
| 2020-03-26 | 2020-03-24 | 11.679 | 745,052 | -3,936 | 0.15% | 8,701,755 |
| 2020-03-25 | 2020-03-23 | 11.435 | 748,988 | +3,936 | 0.15% | 8,565,005 |
| 2020-03-23 | 2020-03-19 | 10.963 | 745,052 | -31,482 | 0.15% | 8,167,835 |
| 2020-03-18 | 2020-03-16 | 12.442 | 776,534 | +3,936 | 0.16% | 9,661,446 |
| 2020-03-17 | 2020-03-13 | 12.945 | 772,598 | -81,327 | 0.16% | 10,001,215 |
| 2020-03-16 | 2020-03-12 | 13.524 | 853,925 | +6,559 | 0.17% | 11,548,746 |
| 2020-03-13 | 2020-03-11 | 14.073 | 847,366 | +3,935 | 0.17% | 11,925,161 |
| 2020-03-12 | 2020-03-10 | 14.012 | 843,431 | +6,559 | 0.17% | 11,818,342 |
| 2020-03-11 | 2020-03-09 | 14.104 | 836,872 | +2,623 | 0.17% | 11,802,996 |
| 2020-03-10 | 2020-03-06 | 14.348 | 834,249 | +7,870 | 0.17% | 11,969,522 |
| 2020-03-06 | 2020-03-04 | 14.485 | 826,379 | +15,741 | 0.17% | 11,970,006 |
| 2020-03-05 | 2020-03-03 | 14.378 | 810,638 | +30,169 | 0.17% | 11,655,480 |
| 2020-03-03 | 2020-02-28 | 14.378 | 780,469 | +7,871 | 0.16% | 11,221,705 |
| 2020-02-27 | 2020-02-25 | 14.653 | 772,598 | -5,247 | 0.16% | 11,320,574 |
| 2020-02-26 | 2020-02-24 | 14.637 | 777,845 | +15,740 | 0.16% | 11,385,597 |
| 2020-02-25 | 2020-02-21 | 14.988 | 762,105 | +101,002 | 0.16% | 11,422,465 |
| 2020-02-24 | 2020-02-20 | 15.278 | 661,103 | +11,806 | 0.13% | 10,100,162 |
| 2020-02-21 | 2020-02-19 | 15.202 | 649,297 | +2,623 | 0.13% | 9,870,293 |
| 2020-02-20 | 2020-02-18 | 15.125 | 646,674 | +19,676 | 0.13% | 9,781,120 |
| 2020-02-19 | 2020-02-17 | 14.958 | 626,998 | +14,428 | 0.13% | 9,378,355 |
| 2020-02-18 | 2020-02-14 | 15.491 | 612,570 | -3,935 | 0.12% | 9,489,448 |
| 2020-02-17 | 2020-02-13 | 15.613 | 616,505 | +5,247 | 0.13% | 9,625,605 |
| 2020-02-13 | 2020-02-11 | 15.979 | 611,258 | +2,624 | 0.12% | 9,767,363 |
| 2020-02-07 | 2020-02-05 | 16.040 | 608,634 | +23,610 | 0.12% | 9,762,554 |
| 2020-02-06 | 2020-02-04 | 15.613 | 585,024 | +3,936 | 0.12% | 9,134,087 |
| 2020-02-05 | 2020-02-03 | 15.247 | 581,088 | -6,559 | 0.12% | 8,859,994 |
| 2020-01-30 | 2020-01-24 | 16.010 | 587,647 | +20,987 | 0.12% | 9,408,000 |
| 2020-01-29 | 2020-01-22 | 16.528 | 566,660 | +5,247 | 0.12% | 9,365,767 |
| 2020-01-23 | 2020-01-21 | 16.467 | 561,413 | +10,494 | 0.11% | 9,244,804 |
| 2020-01-20 | 2020-01-16 | 16.802 | 550,919 | +5,247 | 0.11% | 9,256,799 |
| 2020-01-17 | 2020-01-15 | 16.802 | 545,672 | +3,935 | 0.11% | 9,168,637 |
| 2020-01-16 | 2020-01-14 | 16.955 | 541,737 | +2,623 | 0.11% | 9,185,119 |
| 2020-01-14 | 2020-01-10 | 17.016 | 539,114 | +31,481 | 0.11% | 9,173,526 |
| 2020-01-13 | 2020-01-09 | 17.138 | 507,633 | -22,299 | 0.10% | 8,699,768 |
| 2020-01-10 | 2020-01-08 | 16.985 | 529,932 | -1,126,760 | 0.11% | 9,001,126 |
| 2020-01-03 | 2019-12-31 | 17.046 | 1,656,692 | +15,740 | 0.34% | 28,240,675 |
| 2019-12-20 | 2019-12-18 | 17.473 | 1,640,952 | -13,117 | 0.33% | 28,672,925 |
| 2019-12-19 | 2019-12-17 | 17.565 | 1,654,069 | +2,624 | 0.34% | 29,053,443 |
| 2019-12-16 | 2019-12-12 | 17.046 | 1,651,445 | -3,936 | 0.34% | 28,151,233 |
| 2019-12-13 | 2019-12-11 | 16.559 | 1,655,381 | -2,623 | 0.34% | 27,410,647 |
| 2019-12-12 | 2019-12-10 | 16.101 | 1,658,004 | +13,117 | 0.34% | 26,695,680 |
| 2019-12-10 | 2019-12-06 | 16.315 | 1,644,887 | -2,623 | 0.34% | 26,835,602 |
| 2019-12-06 | 2019-12-04 | 16.010 | 1,647,510 | +2,623 | 0.34% | 26,375,995 |
| 2019-12-03 | 2019-11-29 | 15.918 | 1,644,887 | +2,624 | 0.34% | 26,183,522 |
| 2019-11-26 | 2019-11-22 | 16.406 | 1,642,263 | -2,624 | 0.33% | 26,943,033 |
| 2019-11-22 | 2019-11-20 | 16.162 | 1,644,887 | +2,624 | 0.34% | 26,584,802 |
| 2019-11-19 | 2019-11-15 | 15.552 | 1,642,263 | +13,117 | 0.33% | 25,540,793 |
| 2019-11-18 | 2019-11-14 | 15.674 | 1,629,146 | +2,623 | 0.33% | 25,535,515 |
| 2019-11-15 | 2019-11-13 | 15.949 | 1,626,523 | +1,312 | 0.33% | 25,940,802 |
| 2019-11-14 | 2019-11-12 | 15.979 | 1,625,211 | +1,312 | 0.33% | 25,969,437 |
| 2019-11-13 | 2019-11-11 | 16.132 | 1,623,899 | +13,117 | 0.33% | 26,196,072 |
| 2019-11-12 | 2019-11-08 | 16.193 | 1,610,782 | -13,117 | 0.33% | 26,082,714 |
| 2019-11-11 | 2019-11-07 | 16.650 | 1,623,899 | -3,936 | 0.33% | 27,037,912 |
| 2019-11-07 | 2019-11-05 | 16.101 | 1,627,835 | +3,936 | 0.33% | 26,209,926 |
| 2019-11-04 | 2019-10-31 | 16.010 | 1,623,899 | -99,691 | 0.33% | 25,997,992 |
| 2019-11-01 | 2019-10-30 | 16.010 | 1,723,590 | +5,247 | 0.35% | 27,594,007 |
| 2019-09-23 | 2019-09-19 | 16.132 | 1,718,343 | -6,558 | 0.35% | 27,719,604 |
| 2019-09-20 | 2019-09-18 | 16.467 | 1,724,901 | -1,312 | 0.35% | 28,403,995 |
| 2019-09-19 | 2019-09-17 | 16.071 | 1,726,213 | +19,676 | 0.35% | 27,741,280 |
| 2019-09-18 | 2019-09-16 | 15.918 | 1,706,537 | -6,559 | 0.35% | 27,164,875 |
| 2019-09-12 | 2019-09-10 | 15.522 | 1,713,096 | -14,429 | 0.35% | 26,590,162 |
| 2019-09-11 | 2019-09-09 | 15.369 | 1,727,525 | +13,117 | 0.35% | 26,550,724 |
| 2019-09-04 | 2019-09-02 | 14.775 | 1,714,408 | -3,935 | 0.35% | 25,329,666 |
| 2019-08-30 | 2019-08-28 | 14.836 | 1,718,343 | -3,935 | 0.35% | 25,492,604 |
| 2019-08-29 | 2019-08-27 | 14.744 | 1,722,278 | -5,247 | 0.35% | 25,393,422 |
| 2019-08-26 | 2019-08-22 | 13.936 | 1,727,525 | -1,311 | 0.35% | 24,074,764 |
| 2019-08-22 | 2019-08-20 | 13.723 | 1,728,836 | +13,117 | 0.35% | 23,723,994 |
| 2019-08-16 | 2019-08-14 | 13.479 | 1,715,719 | -2,624 | 0.35% | 23,125,436 |
| 2019-08-05 | 2019-08-01 | 14.195 | 1,718,343 | -3,935 | 0.35% | 24,392,204 |
| 2019-07-26 | 2019-07-24 | 14.454 | 1,722,278 | -5,247 | 0.35% | 24,894,482 |
| 2019-07-24 | 2019-07-22 | 14.302 | 1,727,525 | -1,311 | 0.35% | 24,706,924 |
| 2019-07-19 | 2019-07-17 | 14.531 | 1,728,836 | +2,623 | 0.35% | 25,121,074 |
| 2019-07-17 | 2019-07-15 | 14.546 | 1,726,213 | -6,559 | 0.35% | 25,109,280 |
| 2019-07-16 | 2019-07-12 | 14.653 | 1,732,772 | -2,623 | 0.35% | 25,389,626 |
| 2019-07-12 | 2019-07-10 | 14.515 | 1,735,395 | +3,935 | 0.35% | 25,189,920 |
| 2019-07-11 | 2019-07-09 | 14.393 | 1,731,460 | +3,935 | 0.35% | 24,921,602 |
| 2019-07-10 | 2019-07-08 | 14.637 | 1,727,525 | -3,935 | 0.35% | 25,286,404 |
| 2019-07-08 | 2019-07-04 | 14.454 | 1,731,460 | -5,247 | 0.35% | 25,027,202 |
| 2019-07-05 | 2019-07-03 | 14.348 | 1,736,707 | -5,247 | 0.35% | 24,917,684 |
| 2019-07-04 | 2019-07-02 | 14.317 | 1,741,954 | +17,053 | 0.36% | 24,939,846 |
| 2019-06-28 | 2019-06-26 | 14.439 | 1,724,901 | -3,935 | 0.35% | 24,906,096 |
| 2019-06-26 | 2019-06-24 | 14.409 | 1,728,836 | -5,247 | 0.35% | 24,910,194 |
| 2019-06-25 | 2019-06-21 | 14.515 | 1,734,083 | -5,247 | 0.35% | 25,170,876 |
| 2019-06-17 | 2019-06-13 | 14.424 | 1,739,330 | -3,935 | 0.35% | 25,087,918 |
| 2019-06-13 | 2019-06-11 | 14.195 | 1,743,265 | -2,624 | 0.36% | 24,745,976 |
| 2019-06-12 | 2019-06-10 | 14.180 | 1,745,889 | -30,169 | 0.36% | 24,756,604 |
| 2019-06-10 | 2019-06-05 | 14.226 | 1,776,058 | -24,923 | 0.36% | 25,265,639 |
| 2019-06-06 | 2019-06-04 | 13.966 | 1,800,981 | -32,792 | 0.37% | 25,153,366 |
| 2019-06-05 | 2019-06-03 | 13.936 | 1,833,773 | -23,611 | 0.37% | 25,555,434 |
| 2019-06-04 | 2019-05-31 | 13.829 | 1,857,384 | -22,299 | 0.38% | 25,686,237 |
| 2019-05-30 | 2019-05-28 | 15.865 | 1,879,683 | +47,221 | 0.38% | 29,820,375 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,832,462 | +145,040 | 0.37% | 29,376,604 |
| 2019-05-28 | 2019-05-24 | 15.981 | 1,687,422 | +18,002 | 0.38% | 26,967,076 |
| 2019-05-27 | 2019-05-23 | 15.965 | 1,669,420 | +24,003 | 0.37% | 26,651,562 |
| 2019-05-23 | 2019-05-21 | 15.548 | 1,645,417 | -6,001 | 0.37% | 25,582,864 |
| 2019-05-22 | 2019-05-20 | 15.498 | 1,651,418 | -6,000 | 0.37% | 25,593,608 |
| 2019-05-21 | 2019-05-17 | 15.398 | 1,657,418 | +1,200 | 0.37% | 25,520,875 |
| 2019-05-20 | 2019-05-16 | 15.398 | 1,656,218 | +22,803 | 0.37% | 25,502,398 |
| 2019-05-17 | 2019-05-15 | 15.431 | 1,633,415 | +19,202 | 0.36% | 25,205,718 |
| 2019-05-16 | 2019-05-14 | 15.665 | 1,614,213 | -7,201 | 0.36% | 25,286,006 |
| 2019-05-15 | 2019-05-10 | 15.798 | 1,621,414 | -8,401 | 0.36% | 25,614,967 |
| 2019-05-08 | 2019-05-06 | 15.648 | 1,629,815 | +4,801 | 0.36% | 25,503,245 |
| 2019-05-03 | 2019-04-30 | 15.915 | 1,625,014 | +3,600 | 0.36% | 25,861,399 |
| 2019-04-30 | 2019-04-26 | 15.998 | 1,621,414 | +2,401 | 0.36% | 25,939,207 |
| 2019-04-29 | 2019-04-25 | 16.181 | 1,619,013 | -3,601 | 0.36% | 26,197,576 |
| 2019-04-26 | 2019-04-24 | 16.215 | 1,622,614 | -6,001 | 0.36% | 26,309,925 |
| 2019-04-25 | 2019-04-23 | 15.598 | 1,628,615 | +22,803 | 0.36% | 25,403,048 |
| 2019-04-24 | 2019-04-18 | 16.348 | 1,605,812 | -22,803 | 0.36% | 26,251,568 |
| 2019-04-23 | 2019-04-17 | 15.965 | 1,628,615 | +13,202 | 0.36% | 26,000,128 |
| 2019-04-18 | 2019-04-16 | 16.048 | 1,615,413 | +13,202 | 0.36% | 25,923,964 |
| 2019-04-15 | 2019-04-11 | 15.881 | 1,602,211 | +40,805 | 0.36% | 25,445,099 |
| 2019-04-12 | 2019-04-10 | 16.564 | 1,561,406 | -4,800 | 0.35% | 25,863,886 |
| 2019-04-11 | 2019-04-09 | 16.348 | 1,566,206 | -6,001 | 0.35% | 25,604,095 |
| 2019-04-10 | 2019-04-08 | 16.481 | 1,572,207 | -36,005 | 0.35% | 25,911,799 |
| 2019-04-09 | 2019-04-04 | 15.965 | 1,608,212 | -25,203 | 0.36% | 25,674,403 |
| 2019-04-08 | 2019-04-03 | 15.765 | 1,633,415 | -13,202 | 0.36% | 25,750,118 |
| 2019-04-04 | 2019-04-02 | 15.665 | 1,646,617 | +1,200 | 0.37% | 25,793,602 |
| 2019-04-03 | 2019-04-01 | 15.431 | 1,645,417 | +4,801 | 0.37% | 25,390,924 |
| 2019-04-02 | 2019-03-29 | 15.331 | 1,640,616 | +28,804 | 0.37% | 25,152,799 |
| 2019-04-01 | 2019-03-28 | 15.548 | 1,611,812 | +3,600 | 0.36% | 25,060,375 |
| 2019-03-29 | 2019-03-27 | 15.598 | 1,608,212 | -3,600 | 0.36% | 25,084,803 |
| 2019-03-28 | 2019-03-26 | 15.631 | 1,611,812 | -12,002 | 0.36% | 25,194,675 |
| 2019-03-27 | 2019-03-25 | 15.131 | 1,623,814 | +4,801 | 0.36% | 24,570,482 |
| 2019-03-21 | 2019-03-19 | 15.015 | 1,619,013 | +3,600 | 0.36% | 24,308,976 |
| 2019-03-07 | 2019-03-05 | 14.548 | 1,615,413 | -1,200 | 0.36% | 23,501,163 |
| 2019-03-04 | 2019-02-28 | 14.381 | 1,616,613 | -69,609 | 0.36% | 23,249,221 |
| 2019-03-01 | 2019-02-27 | 14.331 | 1,686,222 | -37,205 | 0.38% | 24,165,999 |
| 2019-02-28 | 2019-02-26 | 14.581 | 1,723,427 | +1,200 | 0.38% | 25,130,000 |
| 2019-02-27 | 2019-02-25 | 15.031 | 1,722,227 | +3,601 | 0.38% | 25,887,402 |
| 2019-02-26 | 2019-02-22 | 15.098 | 1,718,626 | -120,016 | 0.38% | 25,947,834 |
| 2019-02-25 | 2019-02-21 | 15.415 | 1,838,642 | -1,200 | 0.41% | 28,341,997 |
| 2019-02-22 | 2019-02-20 | 15.298 | 1,839,842 | -2,401 | 0.41% | 28,145,875 |
| 2019-02-18 | 2019-02-14 | 15.031 | 1,842,243 | +2,401 | 0.41% | 27,691,405 |
| 2019-02-12 | 2019-02-08 | 15.215 | 1,839,842 | +1,200 | 0.41% | 27,992,575 |
| 2019-02-08 | 2019-01-31 | 14.798 | 1,838,642 | -6,001 | 0.41% | 27,208,317 |
| 2019-01-23 | 2019-01-21 | 14.398 | 1,844,643 | +105,614 | 0.41% | 26,559,361 |
| 2019-01-15 | 2019-01-11 | 14.415 | 1,739,029 | -2,400 | 0.39% | 25,067,699 |
| 2019-01-08 | 2019-01-04 | 14.465 | 1,741,429 | -3,601 | 0.39% | 25,189,355 |
| 2019-01-07 | 2019-01-03 | 14.065 | 1,745,030 | -1,200 | 0.39% | 24,543,522 |
| 2019-01-03 | 2018-12-31 | 14.381 | 1,746,230 | -3,600 | 0.39% | 25,113,300 |
| 2019-01-02 | 2018-12-27 | 14.398 | 1,749,830 | -12,002 | 0.39% | 25,194,233 |
| 2018-12-28 | 2018-12-24 | 14.031 | 1,761,832 | +170,422 | 0.39% | 24,721,119 |
| 2018-12-27 | 2018-12-20 | 14.098 | 1,591,410 | +24,004 | 0.35% | 22,435,926 |
| 2018-12-21 | 2018-12-19 | 13.832 | 1,567,406 | +300,039 | 0.35% | 21,679,594 |
| 2018-12-20 | 2018-12-18 | 13.981 | 1,267,367 | +44,406 | 0.28% | 17,719,681 |
| 2018-12-19 | 2018-12-17 | 14.065 | 1,222,961 | -7,201 | 0.27% | 17,200,719 |
| 2018-12-18 | 2018-12-14 | 14.198 | 1,230,162 | -6,001 | 0.27% | 17,466,000 |
| 2018-12-17 | 2018-12-13 | 13.915 | 1,236,163 | +1,200 | 0.28% | 17,201,003 |
| 2018-12-13 | 2018-12-11 | 13.398 | 1,234,963 | +31,204 | 0.28% | 16,546,325 |
| 2018-12-10 | 2018-12-06 | 12.665 | 1,203,759 | +44,406 | 0.27% | 15,245,606 |
| 2018-12-07 | 2018-12-05 | 12.998 | 1,159,353 | +115,215 | 0.26% | 15,069,604 |
| 2018-12-04 | 2018-11-30 | 12.865 | 1,044,138 | +480,064 | 0.23% | 13,432,806 |
| 2018-11-29 | 2018-11-27 | 12.932 | 564,074 | -1,200 | 0.13% | 7,294,396 |
| 2018-11-09 | 2018-11-07 | 12.265 | 565,274 | -12,002 | 0.13% | 6,933,114 |
| 2018-11-05 | 2018-11-01 | 11.998 | 577,276 | -8,401 | 0.13% | 6,926,400 |
| 2018-11-02 | 2018-10-31 | 12.015 | 585,677 | +4,800 | 0.13% | 7,036,958 |
| 2018-11-01 | 2018-10-30 | 11.865 | 580,877 | -8,401 | 0.13% | 6,892,166 |
| 2018-10-31 | 2018-10-29 | 11.332 | 589,278 | +1,201 | 0.13% | 6,677,604 |
| 2018-10-30 | 2018-10-26 | 11.648 | 588,077 | +6,000 | 0.13% | 6,850,195 |
| 2018-10-25 | 2018-10-23 | 11.832 | 582,077 | -7,201 | 0.13% | 6,887,004 |
| 2018-10-23 | 2018-10-19 | 11.965 | 589,278 | -151,220 | 0.13% | 7,050,765 |
| 2018-10-15 | 2018-10-11 | 11.748 | 740,498 | +48,007 | 0.17% | 8,699,705 |
| 2018-10-12 | 2018-10-10 | 12.165 | 692,491 | +34,804 | 0.15% | 8,424,197 |
| 2018-10-10 | 2018-10-08 | 12.098 | 657,687 | +76,810 | 0.15% | 7,956,965 |
| 2018-10-09 | 2018-10-05 | 12.282 | 580,877 | +8,402 | 0.13% | 7,134,166 |
| 2018-10-02 | 2018-09-27 | 12.982 | 572,475 | -6,001 | 0.13% | 7,431,655 |
| 2018-09-28 | 2018-09-26 | 12.715 | 578,476 | -4,801 | 0.13% | 7,355,318 |
| 2018-09-24 | 2018-09-20 | 12.582 | 583,277 | -12,001 | 0.13% | 7,338,602 |
| 2018-09-21 | 2018-09-19 | 12.315 | 595,278 | -30,004 | 0.13% | 7,330,875 |
| 2018-09-19 | 2018-09-17 | 11.798 | 625,282 | -10,802 | 0.14% | 7,377,356 |
| 2018-09-17 | 2018-09-13 | 11.498 | 636,084 | +10,802 | 0.14% | 7,314,003 |
| 2018-09-13 | 2018-09-11 | 11.282 | 625,282 | +18,002 | 0.14% | 7,054,336 |
| 2018-09-11 | 2018-09-07 | 11.832 | 607,280 | +12,002 | 0.14% | 7,185,200 |
| 2018-09-05 | 2018-09-03 | 12.432 | 595,278 | +4,800 | 0.13% | 7,400,315 |
| 2018-08-30 | 2018-08-28 | 12.548 | 590,478 | -6,001 | 0.13% | 7,409,523 |
| 2018-08-24 | 2018-08-22 | 12.632 | 596,479 | -1,200 | 0.13% | 7,534,526 |
| 2018-08-20 | 2018-08-16 | 11.332 | 597,679 | +3,601 | 0.13% | 6,772,803 |
| 2018-08-14 | 2018-08-10 | 11.898 | 594,078 | -120,016 | 0.13% | 7,068,597 |
| 2018-08-09 | 2018-08-07 | 11.665 | 714,094 | +1,200 | 0.16% | 8,329,999 |
| 2018-08-08 | 2018-08-06 | 11.482 | 712,894 | -66,009 | 0.16% | 8,185,321 |
| 2018-08-02 | 2018-07-31 | 11.832 | 778,903 | +2,401 | 0.17% | 9,215,805 |
| 2018-07-13 | 2018-07-11 | 11.832 | 776,502 | +9,601 | 0.17% | 9,187,397 |
| 2018-07-12 | 2018-07-10 | 12.048 | 766,901 | +8,401 | 0.17% | 9,239,940 |
| 2018-07-05 | 2018-07-03 | 12.648 | 758,500 | +6,001 | 0.17% | 9,593,761 |
| 2018-07-04 | 2018-06-29 | 12.832 | 752,499 | +6,001 | 0.17% | 9,655,799 |
| 2018-06-29 | 2018-06-27 | 12.598 | 746,498 | +180,023 | 0.17% | 9,404,636 |
| 2018-06-21 | 2018-06-19 | 12.915 | 566,475 | +6,001 | 0.13% | 7,316,005 |
| 2018-06-19 | 2018-06-14 | 13.415 | 560,474 | +1,200 | 0.12% | 7,518,702 |
| 2018-06-12 | 2018-06-08 | 13.315 | 559,274 | +1,200 | 0.12% | 7,446,684 |
| 2018-06-11 | 2018-06-07 | 13.565 | 558,074 | +8,402 | 0.12% | 7,570,207 |
| 2018-06-07 | 2018-06-05 | 14.583 | 549,672 | +21,638 | 0.12% | 8,015,954 |
| 2018-05-23 | 2018-05-18 | 13.747 | 528,034 | +16,071 | 0.12% | 7,258,803 |
| 2018-05-21 | 2018-05-17 | 13.973 | 511,963 | +6,887 | 0.12% | 7,153,838 |
| 2018-05-15 | 2018-05-11 | 14.757 | 505,076 | -12,627 | 0.12% | 7,453,603 |
| 2018-04-04 | 2018-03-29 | 13.921 | 517,703 | -1,148 | 0.12% | 7,206,985 |
| 2018-03-28 | 2018-03-26 | 13.573 | 518,851 | +1,148 | 0.12% | 7,042,166 |
| 2018-03-16 | 2018-03-14 | 13.329 | 517,703 | +6,888 | 0.12% | 6,900,304 |
| 2018-02-20 | 2018-02-13 | 13.468 | 510,815 | +10,331 | 0.12% | 6,879,696 |
| 2018-02-07 | 2018-02-05 | 13.921 | 500,484 | +2,296 | 0.12% | 6,967,277 |
| 2018-02-01 | 2018-01-30 | 14.165 | 498,188 | -5,740 | 0.12% | 7,056,835 |
| 2018-01-30 | 2018-01-26 | 14.060 | 503,928 | +8,035 | 0.12% | 7,085,462 |
| 2018-01-25 | 2018-01-23 | 14.287 | 495,893 | +2,296 | 0.12% | 7,084,806 |
| 2018-01-22 | 2018-01-18 | 14.130 | 493,597 | -5,739 | 0.12% | 6,974,603 |
| 2018-01-18 | 2018-01-16 | 14.182 | 499,336 | -24,106 | 0.12% | 7,081,796 |
| 2017-12-28 | 2017-12-22 | 13.729 | 523,442 | -5,740 | 0.12% | 7,186,558 |
| 2017-12-22 | 2017-12-20 | 13.468 | 529,182 | +5,740 | 0.12% | 7,127,064 |
| 2017-12-21 | 2017-12-19 | 13.747 | 523,442 | -5,740 | 0.12% | 7,195,678 |
| 2017-12-15 | 2017-12-13 | 13.416 | 529,182 | -5,739 | 0.12% | 7,099,404 |
| 2017-12-12 | 2017-12-08 | 12.876 | 534,921 | +5,739 | 0.12% | 6,887,478 |
| 2017-12-06 | 2017-12-04 | 13.468 | 529,182 | +4,592 | 0.12% | 7,127,064 |
| 2017-12-05 | 2017-12-01 | 13.311 | 524,590 | +1,148 | 0.12% | 6,982,959 |
| 2017-11-30 | 2017-11-28 | 13.433 | 523,442 | +4,591 | 0.12% | 7,031,518 |
| 2017-11-29 | 2017-11-27 | 13.625 | 518,851 | -1,147 | 0.12% | 7,069,286 |
| 2017-11-27 | 2017-11-23 | 13.503 | 519,998 | -1,148 | 0.12% | 7,021,494 |
| 2017-11-24 | 2017-11-22 | 13.555 | 521,146 | -9,184 | 0.12% | 7,064,235 |
| 2017-11-23 | 2017-11-21 | 13.189 | 530,330 | +5,740 | 0.12% | 6,994,686 |
| 2017-11-20 | 2017-11-16 | 13.747 | 524,590 | +5,739 | 0.12% | 7,211,459 |
| 2017-11-17 | 2017-11-15 | 13.834 | 518,851 | +3,444 | 0.12% | 7,177,766 |
| 2017-11-16 | 2017-11-14 | 14.008 | 515,407 | +5,740 | 0.12% | 7,219,922 |
| 2017-11-14 | 2017-11-10 | 14.113 | 509,667 | -2,296 | 0.12% | 7,192,795 |
| 2017-11-08 | 2017-11-06 | 14.026 | 511,963 | +5,739 | 0.12% | 7,180,598 |
| 2017-11-03 | 2017-11-01 | 14.130 | 506,224 | +5,740 | 0.12% | 7,153,025 |
| 2017-11-01 | 2017-10-30 | 14.130 | 500,484 | +14,923 | 0.12% | 7,071,917 |
| 2017-10-27 | 2017-10-25 | 14.461 | 485,561 | -5,740 | 0.11% | 7,021,793 |
| 2017-10-26 | 2017-10-24 | 14.165 | 491,301 | -3,444 | 0.11% | 6,959,280 |
| 2017-10-24 | 2017-10-20 | 14.182 | 494,745 | -11,479 | 0.12% | 7,016,684 |
| 2017-10-19 | 2017-10-17 | 14.078 | 506,224 | +2,296 | 0.12% | 7,126,565 |
| 2017-10-17 | 2017-10-13 | 14.095 | 503,928 | -11,479 | 0.12% | 7,103,022 |
| 2017-10-13 | 2017-10-11 | 13.886 | 515,407 | -5,739 | 0.12% | 7,157,062 |
| 2017-10-12 | 2017-10-10 | 13.834 | 521,146 | -16,071 | 0.12% | 7,209,515 |
| 2017-10-11 | 2017-10-09 | 13.764 | 537,217 | -19,514 | 0.13% | 7,394,400 |
| 2017-10-10 | 2017-10-06 | 13.311 | 556,731 | -19,515 | 0.13% | 7,410,797 |
| 2017-10-09 | 2017-10-04 | 13.137 | 576,246 | +5,740 | 0.13% | 7,570,166 |
| 2017-10-04 | 2017-09-29 | 13.207 | 570,506 | +12,627 | 0.13% | 7,534,519 |
| 2017-10-03 | 2017-09-28 | 13.067 | 557,879 | +17,218 | 0.13% | 7,289,998 |
| 2017-09-28 | 2017-09-26 | 13.224 | 540,661 | -6,887 | 0.13% | 7,149,784 |
| 2017-09-26 | 2017-09-22 | 13.154 | 547,548 | +5,739 | 0.13% | 7,202,699 |
| 2017-09-25 | 2017-09-21 | 13.294 | 541,809 | -5,739 | 0.13% | 7,202,726 |
| 2017-09-21 | 2017-09-19 | 13.311 | 547,548 | -3,444 | 0.13% | 7,288,559 |
| 2017-09-20 | 2017-09-18 | 13.276 | 550,992 | -5,739 | 0.13% | 7,315,203 |
| 2017-09-19 | 2017-09-15 | 13.242 | 556,731 | +3,443 | 0.13% | 7,371,997 |
| 2017-09-18 | 2017-09-14 | 13.154 | 553,288 | -5,739 | 0.13% | 7,278,206 |
| 2017-09-11 | 2017-09-07 | 13.276 | 559,027 | -5,740 | 0.13% | 7,421,879 |
| 2017-09-06 | 2017-09-04 | 13.329 | 564,767 | -2,295 | 0.13% | 7,527,606 |
| 2017-09-05 | 2017-09-01 | 13.329 | 567,062 | -2,296 | 0.13% | 7,558,195 |
| 2017-09-04 | 2017-08-31 | 13.311 | 569,358 | -4,592 | 0.13% | 7,578,878 |
| 2017-09-01 | 2017-08-30 | 13.172 | 573,950 | -5,739 | 0.13% | 7,560,003 |
| 2017-08-31 | 2017-08-29 | 13.172 | 579,689 | +5,739 | 0.14% | 7,635,597 |
| 2017-08-30 | 2017-08-28 | 13.137 | 573,950 | -34,437 | 0.13% | 7,540,003 |
| 2017-08-29 | 2017-08-25 | 13.154 | 608,387 | +2,296 | 0.14% | 8,003,003 |
| 2017-08-28 | 2017-08-24 | 13.085 | 606,091 | +21,810 | 0.14% | 7,930,561 |
| 2017-08-25 | 2017-08-22 | 12.841 | 584,281 | -9,183 | 0.14% | 7,502,662 |
| 2017-08-24 | 2017-08-21 | 12.597 | 593,464 | +11,479 | 0.14% | 7,475,819 |
| 2017-08-22 | 2017-08-18 | 12.736 | 581,985 | -21,810 | 0.14% | 7,412,339 |
| 2017-08-21 | 2017-08-17 | 12.423 | 603,795 | +5,739 | 0.14% | 7,500,758 |
| 2017-08-18 | 2017-08-16 | 12.475 | 598,056 | +3,444 | 0.14% | 7,460,724 |
| 2017-08-15 | 2017-08-11 | 12.231 | 594,612 | -27,550 | 0.14% | 7,272,721 |
| 2017-08-14 | 2017-08-10 | 12.231 | 622,162 | -2,295 | 0.15% | 7,609,686 |
| 2017-08-11 | 2017-08-09 | 12.336 | 624,457 | -14,923 | 0.15% | 7,703,036 |
| 2017-08-10 | 2017-08-08 | 12.370 | 639,380 | -2,296 | 0.15% | 7,909,400 |
| 2017-08-09 | 2017-08-07 | 12.336 | 641,676 | -5,739 | 0.15% | 7,915,442 |
| 2017-08-08 | 2017-08-04 | 12.161 | 647,415 | +6,887 | 0.15% | 7,873,436 |
| 2017-08-04 | 2017-08-02 | 12.144 | 640,528 | -6,887 | 0.15% | 7,778,521 |
| 2017-08-03 | 2017-08-01 | 12.214 | 647,415 | +5,739 | 0.15% | 7,907,276 |
| 2017-08-02 | 2017-07-31 | 12.161 | 641,676 | +3,444 | 0.15% | 7,803,642 |
| 2017-08-01 | 2017-07-28 | 12.161 | 638,232 | +5,739 | 0.15% | 7,761,759 |
| 2017-07-31 | 2017-07-27 | 12.318 | 632,493 | +5,740 | 0.15% | 7,791,145 |
| 2017-07-27 | 2017-07-25 | 12.388 | 626,753 | -5,740 | 0.15% | 7,764,118 |
| 2017-07-26 | 2017-07-24 | 12.475 | 632,493 | -5,739 | 0.15% | 7,890,325 |
| 2017-07-20 | 2017-07-18 | 12.092 | 638,232 | +5,739 | 0.15% | 7,717,279 |
| 2017-07-18 | 2017-07-14 | 12.318 | 632,493 | -13,774 | 0.15% | 7,791,145 |
| 2017-07-14 | 2017-07-12 | 12.196 | 646,267 | +6,887 | 0.15% | 7,881,995 |
| 2017-07-13 | 2017-07-11 | 12.266 | 639,380 | +11,479 | 0.15% | 7,842,560 |
| 2017-07-12 | 2017-07-10 | 12.231 | 627,901 | +5,739 | 0.15% | 7,679,880 |
| 2017-07-05 | 2017-07-03 | 12.405 | 622,162 | +1,148 | 0.15% | 7,718,086 |
| 2017-07-03 | 2017-06-29 | 12.388 | 621,014 | -5,739 | 0.14% | 7,693,025 |
| 2017-06-30 | 2017-06-28 | 12.388 | 626,753 | -5,740 | 0.15% | 7,764,118 |
| 2017-06-29 | 2017-06-27 | 12.318 | 632,493 | +5,740 | 0.15% | 7,791,145 |
| 2017-06-27 | 2017-06-23 | 12.231 | 626,753 | +5,739 | 0.15% | 7,665,838 |
| 2017-06-26 | 2017-06-22 | 12.283 | 621,014 | +5,740 | 0.14% | 7,628,105 |
| 2017-06-21 | 2017-06-19 | 12.440 | 615,274 | +5,739 | 0.14% | 7,654,078 |
| 2017-06-20 | 2017-06-16 | 12.405 | 609,535 | +12,627 | 0.14% | 7,561,445 |
| 2017-06-16 | 2017-06-14 | 12.475 | 596,908 | +9,183 | 0.14% | 7,446,403 |
| 2017-06-14 | 2017-06-12 | 12.614 | 587,725 | -3,443 | 0.14% | 7,413,766 |
| 2017-06-06 | 2017-06-02 | 12.649 | 591,168 | -41,325 | 0.14% | 7,477,797 |
| 2017-06-05 | 2017-06-01 | 12.440 | 632,493 | +11,479 | 0.15% | 7,868,285 |
| 2017-06-01 | 2017-05-29 | 13.322 | 621,014 | -1,406 | 0.14% | 8,272,849 |
| 2017-05-31 | 2017-05-26 | 13.394 | 622,420 | +5,547 | 0.15% | 8,336,459 |
| 2017-05-26 | 2017-05-24 | 13.466 | 616,873 | -5,547 | 0.15% | 8,306,644 |
| 2017-05-25 | 2017-05-23 | 13.430 | 622,420 | -3,329 | 0.15% | 8,358,899 |
| 2017-05-24 | 2017-05-22 | 13.412 | 625,749 | -11,094 | 0.15% | 8,392,326 |
| 2017-05-23 | 2017-05-19 | 13.394 | 636,843 | -5,548 | 0.15% | 8,529,635 |
| 2017-05-22 | 2017-05-18 | 13.267 | 642,391 | +12,205 | 0.15% | 8,522,883 |
| 2017-05-18 | 2017-05-16 | 12.907 | 630,186 | +5,547 | 0.15% | 8,133,754 |
| 2017-05-17 | 2017-05-15 | 12.853 | 624,639 | -3,329 | 0.15% | 8,028,379 |
| 2017-05-12 | 2017-05-10 | 12.853 | 627,968 | -5,547 | 0.15% | 8,071,166 |
| 2017-05-11 | 2017-05-09 | 12.835 | 633,515 | +5,547 | 0.15% | 8,131,041 |
| 2017-05-05 | 2017-05-02 | 13.123 | 627,968 | -12,204 | 0.15% | 8,240,966 |
| 2017-05-04 | 2017-04-28 | 12.781 | 640,172 | -5,547 | 0.15% | 8,181,862 |
| 2017-05-02 | 2017-04-27 | 12.835 | 645,719 | +8,876 | 0.16% | 8,287,677 |
| 2017-04-26 | 2017-04-24 | 12.474 | 636,843 | +17,751 | 0.15% | 7,944,155 |
| 2017-04-21 | 2017-04-19 | 12.799 | 619,092 | +5,548 | 0.15% | 7,923,605 |
| 2017-04-20 | 2017-04-18 | 12.925 | 613,544 | +3,328 | 0.15% | 7,930,017 |
| 2017-04-19 | 2017-04-13 | 13.412 | 610,216 | -6,657 | 0.15% | 8,184,003 |
| 2017-04-18 | 2017-04-12 | 13.231 | 616,873 | -5,547 | 0.15% | 8,162,084 |
| 2017-04-11 | 2017-04-07 | 12.943 | 622,420 | -5,548 | 0.15% | 8,055,959 |
| 2017-04-05 | 2017-03-31 | 12.691 | 627,968 | -11,094 | 0.15% | 7,969,286 |
| 2017-04-03 | 2017-03-30 | 12.673 | 639,062 | +6,657 | 0.15% | 8,098,556 |
| 2017-03-31 | 2017-03-29 | 12.582 | 632,405 | +1,109 | 0.15% | 7,957,194 |
| 2017-03-30 | 2017-03-28 | 12.528 | 631,296 | +8,876 | 0.15% | 7,909,100 |
| 2017-03-29 | 2017-03-27 | 12.564 | 622,420 | +18,861 | 0.15% | 7,820,339 |
| 2017-03-27 | 2017-03-23 | 12.799 | 603,559 | -1,109 | 0.15% | 7,724,802 |
| 2017-03-24 | 2017-03-22 | 12.618 | 604,668 | +13,313 | 0.15% | 7,629,995 |
| 2017-03-23 | 2017-03-21 | 13.015 | 591,355 | +9,986 | 0.14% | 7,696,526 |
| 2017-03-22 | 2017-03-20 | 13.231 | 581,369 | -215,240 | 0.14% | 7,692,317 |
| 2017-03-21 | 2017-03-17 | 13.844 | 796,609 | +8,876 | 0.19% | 11,028,481 |
| 2017-03-20 | 2017-03-16 | 14.187 | 787,733 | +12,204 | 0.19% | 11,175,399 |
| 2017-03-15 | 2017-03-13 | 13.664 | 775,529 | -13,314 | 0.19% | 10,596,843 |
| 2017-03-14 | 2017-03-10 | 13.340 | 788,843 | -5,547 | 0.19% | 10,522,806 |
| 2017-03-13 | 2017-03-09 | 13.394 | 794,390 | -5,547 | 0.19% | 10,639,760 |
| 2017-03-10 | 2017-03-08 | 13.610 | 799,937 | -19,971 | 0.19% | 10,887,094 |
| 2017-03-07 | 2017-03-03 | 13.141 | 819,908 | -3,329 | 0.20% | 10,774,619 |
| 2017-03-06 | 2017-03-02 | 13.213 | 823,237 | -11,094 | 0.20% | 10,877,726 |
| 2017-03-03 | 2017-03-01 | 13.051 | 834,331 | -4,438 | 0.20% | 10,888,955 |
| 2017-03-01 | 2017-02-27 | 12.979 | 838,769 | +8,876 | 0.20% | 10,886,396 |
| 2017-02-28 | 2017-02-24 | 12.907 | 829,893 | +21,080 | 0.20% | 10,711,354 |
| 2017-02-27 | 2017-02-23 | 13.303 | 808,813 | +1,109 | 0.20% | 10,760,036 |
| 2017-02-24 | 2017-02-22 | 13.484 | 807,704 | -11,095 | 0.19% | 10,890,883 |
| 2017-02-17 | 2017-02-15 | 12.961 | 818,799 | -5,547 | 0.20% | 10,612,445 |
| 2017-02-16 | 2017-02-14 | 13.051 | 824,346 | -5,547 | 0.20% | 10,758,639 |
| 2017-02-13 | 2017-02-09 | 12.546 | 829,893 | +8,875 | 0.20% | 10,412,154 |
| 2017-02-03 | 2017-02-01 | 12.546 | 821,018 | +5,548 | 0.20% | 10,300,805 |
| 2017-02-02 | 2017-01-27 | 12.799 | 815,470 | +38,832 | 0.20% | 10,436,998 |
| 2017-01-25 | 2017-01-23 | 12.781 | 776,638 | -2,219 | 0.19% | 9,925,997 |
| 2017-01-20 | 2017-01-18 | 12.384 | 778,857 | -5,548 | 0.19% | 9,645,477 |
| 2017-01-18 | 2017-01-16 | 11.915 | 784,405 | +5,548 | 0.19% | 9,346,544 |
| 2017-01-17 | 2017-01-13 | 11.988 | 778,857 | +11,095 | 0.19% | 9,336,597 |
| 2017-01-16 | 2017-01-12 | 12.078 | 767,762 | +5,547 | 0.19% | 9,272,795 |
| 2017-01-09 | 2017-01-05 | 12.420 | 762,215 | +85,430 | 0.18% | 9,466,860 |
| 2016-12-29 | 2016-12-23 | 11.988 | 676,785 | +9,986 | 0.16% | 8,113,003 |
| 2016-12-22 | 2016-12-20 | 12.096 | 666,799 | +5,547 | 0.16% | 8,065,415 |
| 2016-12-15 | 2016-12-13 | 12.258 | 661,252 | -3,328 | 0.16% | 8,105,600 |
| 2016-12-07 | 2016-12-05 | 12.817 | 664,580 | +11,094 | 0.16% | 8,517,774 |
| 2016-12-06 | 2016-12-02 | 13.141 | 653,486 | +5,548 | 0.16% | 8,587,625 |
| 2016-11-29 | 2016-11-25 | 13.556 | 647,938 | -5,548 | 0.16% | 8,783,357 |
| 2016-11-28 | 2016-11-24 | 13.394 | 653,486 | +3,329 | 0.16% | 8,752,545 |
| 2016-11-25 | 2016-11-23 | 13.412 | 650,157 | +11,095 | 0.16% | 8,719,678 |
| 2016-11-23 | 2016-11-21 | 13.502 | 639,062 | +5,547 | 0.15% | 8,628,475 |
| 2016-11-22 | 2016-11-18 | 13.628 | 633,515 | -4,438 | 0.15% | 8,633,521 |
| 2016-11-15 | 2016-11-11 | 13.736 | 637,953 | +1,110 | 0.15% | 8,763,002 |
| 2016-11-10 | 2016-11-08 | 14.241 | 636,843 | -6,657 | 0.15% | 9,069,195 |
| 2016-11-08 | 2016-11-04 | 13.394 | 643,500 | +3,328 | 0.16% | 8,618,796 |
| 2016-11-03 | 2016-11-01 | 13.862 | 640,172 | +6,657 | 0.15% | 8,874,262 |
| 2016-11-02 | 2016-10-31 | 14.043 | 633,515 | -2,219 | 0.15% | 8,896,181 |
| 2016-10-31 | 2016-10-27 | 14.223 | 635,734 | +3,329 | 0.15% | 9,041,942 |
| 2016-10-26 | 2016-10-24 | 14.349 | 632,405 | +5,547 | 0.15% | 9,074,394 |
| 2016-10-25 | 2016-10-20 | 14.511 | 626,858 | -7,766 | 0.15% | 9,096,500 |
| 2016-10-24 | 2016-10-19 | 14.205 | 634,624 | +14,423 | 0.15% | 9,014,714 |
| 2016-10-20 | 2016-10-18 | 14.511 | 620,201 | +1,109 | 0.15% | 8,999,898 |
| 2016-10-19 | 2016-10-17 | 14.061 | 619,092 | +3,329 | 0.15% | 8,704,805 |
| 2016-10-17 | 2016-10-13 | 14.331 | 615,763 | +3,328 | 0.15% | 8,824,497 |
| 2016-10-13 | 2016-10-11 | 14.890 | 612,435 | -11,095 | 0.15% | 9,119,044 |
| 2016-10-12 | 2016-10-07 | 14.962 | 623,530 | -2,219 | 0.15% | 9,329,206 |
| 2016-10-11 | 2016-10-06 | 14.962 | 625,749 | -2,219 | 0.15% | 9,362,407 |
| 2016-10-06 | 2016-10-04 | 14.782 | 627,968 | +5,548 | 0.15% | 9,282,407 |
| 2016-10-05 | 2016-10-03 | 15.106 | 622,420 | -8,876 | 0.15% | 9,402,359 |
| 2016-09-27 | 2016-09-23 | 14.583 | 631,296 | +5,547 | 0.15% | 9,206,421 |
| 2016-09-26 | 2016-09-22 | 14.818 | 625,749 | +2,219 | 0.15% | 9,272,167 |
| 2016-09-22 | 2016-09-20 | 14.367 | 623,530 | -5,547 | 0.15% | 8,958,286 |
| 2016-09-14 | 2016-09-12 | 14.169 | 629,077 | +5,547 | 0.15% | 8,913,240 |
| 2016-09-13 | 2016-09-09 | 14.511 | 623,530 | +5,548 | 0.15% | 9,048,206 |
| 2016-09-08 | 2016-09-06 | 14.746 | 617,982 | +1,109 | 0.15% | 9,112,518 |
| 2016-08-31 | 2016-08-29 | 14.962 | 616,873 | -5,547 | 0.15% | 9,229,605 |
| 2016-08-26 | 2016-08-24 | 14.818 | 622,420 | -3,329 | 0.15% | 9,222,839 |
| 2016-08-23 | 2016-08-19 | 14.746 | 625,749 | -3,328 | 0.15% | 9,227,047 |
| 2016-08-22 | 2016-08-18 | 14.583 | 629,077 | -26,628 | 0.15% | 9,174,060 |
| 2016-08-17 | 2016-08-15 | 14.403 | 655,705 | -5,547 | 0.16% | 9,444,186 |
| 2016-08-15 | 2016-08-11 | 13.808 | 661,252 | -5,547 | 0.16% | 9,130,720 |
| 2016-08-10 | 2016-08-08 | 13.610 | 666,799 | -5,548 | 0.16% | 9,075,094 |
| 2016-08-09 | 2016-08-05 | 13.736 | 672,347 | -5,547 | 0.16% | 9,235,442 |
| 2016-08-08 | 2016-08-04 | 13.700 | 677,894 | -4,438 | 0.16% | 9,287,196 |
| 2016-08-04 | 2016-08-01 | 13.285 | 682,332 | +9,985 | 0.16% | 9,065,097 |
| 2016-08-03 | 2016-07-29 | 13.177 | 672,347 | +5,548 | 0.16% | 8,859,722 |
| 2016-08-01 | 2016-07-28 | 13.484 | 666,799 | +3,328 | 0.16% | 8,990,954 |
| 2016-07-27 | 2016-07-25 | 12.853 | 663,471 | +2,219 | 0.16% | 8,527,480 |
| 2016-07-26 | 2016-07-22 | 12.528 | 661,252 | -6,657 | 0.16% | 8,284,400 |
| 2016-07-19 | 2016-07-15 | 12.637 | 667,909 | +3,329 | 0.16% | 8,440,041 |
| 2016-07-18 | 2016-07-14 | 12.618 | 664,580 | +4,437 | 0.16% | 8,385,994 |
| 2016-07-15 | 2016-07-13 | 12.564 | 660,143 | -5,547 | 0.16% | 8,294,306 |
| 2016-07-14 | 2016-07-12 | 12.528 | 665,690 | +4,438 | 0.16% | 8,340,001 |
| 2016-07-12 | 2016-07-08 | 12.492 | 661,252 | +1,109 | 0.16% | 8,260,560 |
| 2016-07-11 | 2016-07-07 | 12.745 | 660,143 | -4,437 | 0.16% | 8,413,306 |
| 2016-07-08 | 2016-07-06 | 12.276 | 664,580 | +5,547 | 0.16% | 8,158,374 |
| 2016-07-07 | 2016-07-05 | 12.276 | 659,033 | +8,876 | 0.16% | 8,090,279 |
| 2016-07-06 | 2016-07-04 | 12.564 | 650,157 | -4,438 | 0.16% | 8,168,838 |
| 2016-07-05 | 2016-06-30 | 12.709 | 654,595 | +3,328 | 0.16% | 8,318,999 |
| 2016-07-04 | 2016-06-29 | 12.510 | 651,267 | +11,095 | 0.16% | 8,147,564 |
| 2016-06-30 | 2016-06-28 | 12.348 | 640,172 | +3,329 | 0.15% | 7,904,902 |
| 2016-06-28 | 2016-06-24 | 13.195 | 636,843 | +4,438 | 0.15% | 8,403,355 |
| 2016-06-21 | 2016-06-17 | 13.772 | 632,405 | -38,832 | 0.15% | 8,709,594 |
| 2016-06-14 | 2016-06-10 | 12.817 | 671,237 | +5,547 | 0.16% | 8,603,095 |
| 2016-06-08 | 2016-06-06 | 13.213 | 665,690 | -33,284 | 0.16% | 8,796,001 |
| 2016-06-07 | 2016-06-03 | 12.763 | 698,974 | -6,657 | 0.17% | 8,920,794 |
| 2016-05-26 | 2016-05-24 | 11.970 | 705,631 | -3,329 | 0.17% | 8,446,076 |
| 2016-05-24 | 2016-05-20 | 13.267 | 708,960 | +7,767 | 0.17% | 9,406,000 |
| 2016-05-23 | 2016-05-19 | 13.133 | 701,193 | +40,960 | 0.17% | 9,208,983 |
| 2016-05-20 | 2016-05-18 | 13.057 | 660,233 | +5,224 | 0.17% | 8,620,483 |
| 2016-05-19 | 2016-05-17 | 13.401 | 655,009 | -2,090 | 0.17% | 8,777,994 |
| 2016-05-17 | 2016-05-13 | 13.344 | 657,099 | -4,178 | 0.17% | 8,768,263 |
| 2016-04-18 | 2016-04-14 | 13.420 | 661,277 | +5,223 | 0.17% | 8,874,654 |
| 2016-04-15 | 2016-04-13 | 13.516 | 656,054 | -7,313 | 0.17% | 8,867,359 |
| 2016-04-12 | 2016-04-08 | 13.746 | 663,367 | -5,223 | 0.17% | 9,118,603 |
| 2016-04-11 | 2016-04-07 | 13.554 | 668,590 | -5,224 | 0.17% | 9,062,398 |
| 2016-04-08 | 2016-04-06 | 13.420 | 673,814 | -5,223 | 0.17% | 9,042,906 |
| 2016-04-07 | 2016-04-05 | 13.478 | 679,037 | -1,045 | 0.17% | 9,152,002 |
| 2016-04-06 | 2016-04-01 | 13.095 | 680,082 | +10,447 | 0.17% | 8,905,686 |
| 2016-03-29 | 2016-03-23 | 12.578 | 669,635 | +5,224 | 0.17% | 8,422,742 |
| 2016-03-24 | 2016-03-22 | 12.616 | 664,411 | +5,223 | 0.17% | 8,382,474 |
| 2016-03-18 | 2016-03-16 | 12.846 | 659,188 | -10,447 | 0.17% | 8,468,019 |
| 2016-03-16 | 2016-03-14 | 12.865 | 669,635 | -5,223 | 0.17% | 8,615,042 |
| 2016-03-10 | 2016-03-08 | 12.291 | 674,858 | -5,224 | 0.17% | 8,294,638 |
| 2016-03-07 | 2016-03-03 | 12.272 | 680,082 | -1,044 | 0.17% | 8,345,826 |
| 2016-03-04 | 2016-03-02 | 11.889 | 681,126 | -4,179 | 0.17% | 8,097,837 |
| 2016-03-01 | 2016-02-26 | 11.200 | 685,305 | +4,179 | 0.18% | 7,675,201 |
| 2016-02-19 | 2016-02-17 | 11.276 | 681,126 | -2,090 | 0.17% | 7,680,557 |
| 2016-02-17 | 2016-02-15 | 11.085 | 683,216 | +1,045 | 0.17% | 7,573,325 |
| 2016-01-29 | 2016-01-27 | 11.238 | 682,171 | -5,223 | 0.17% | 7,666,221 |
| 2016-01-28 | 2016-01-26 | 11.181 | 687,394 | -1,045 | 0.18% | 7,685,437 |
| 2016-01-25 | 2016-01-21 | 11.295 | 688,439 | -4,179 | 0.18% | 7,776,201 |
| 2016-01-22 | 2016-01-20 | 11.525 | 692,618 | -5,223 | 0.18% | 7,982,524 |
| 2016-01-21 | 2016-01-19 | 11.678 | 697,841 | +6,268 | 0.18% | 8,149,600 |
| 2016-01-18 | 2016-01-14 | 11.640 | 691,573 | -2,089 | 0.18% | 8,049,921 |
| 2016-01-14 | 2016-01-12 | 11.621 | 693,662 | -3,134 | 0.18% | 8,060,957 |
| 2016-01-13 | 2016-01-11 | 11.238 | 696,796 | +7,312 | 0.18% | 7,830,577 |
| 2016-01-12 | 2016-01-08 | 12.004 | 689,484 | +16,715 | 0.18% | 8,276,405 |
| 2016-01-11 | 2016-01-07 | 12.291 | 672,769 | +5,224 | 0.17% | 8,268,962 |
| 2016-01-08 | 2016-01-06 | 12.770 | 667,545 | -3,135 | 0.17% | 8,524,254 |
| 2016-01-07 | 2016-01-05 | 12.693 | 670,680 | -5,223 | 0.17% | 8,512,926 |
| 2016-01-06 | 2016-01-04 | 12.425 | 675,903 | +28,206 | 0.17% | 8,398,062 |
| 2016-01-04 | 2015-12-29 | 13.325 | 647,697 | -6,268 | 0.17% | 8,630,404 |
| 2015-12-30 | 2015-12-28 | 13.420 | 653,965 | -15,670 | 0.17% | 8,776,523 |
| 2015-12-29 | 2015-12-24 | 13.018 | 669,635 | -11,491 | 0.17% | 8,717,602 |
| 2015-12-28 | 2015-12-22 | 13.018 | 681,126 | -10,447 | 0.17% | 8,867,197 |
| 2015-12-23 | 2015-12-21 | 12.808 | 691,573 | -47,010 | 0.18% | 8,857,561 |
| 2015-12-21 | 2015-12-17 | 12.540 | 738,583 | -3,134 | 0.19% | 9,261,698 |
| 2015-12-18 | 2015-12-16 | 12.636 | 741,717 | -5,224 | 0.19% | 9,371,997 |
| 2015-12-17 | 2015-12-15 | 12.272 | 746,941 | -4,178 | 0.19% | 9,166,305 |
| 2015-12-09 | 2015-12-07 | 11.870 | 751,119 | +4,178 | 0.19% | 8,915,597 |
| 2015-12-07 | 2015-12-03 | 12.195 | 746,941 | +4,179 | 0.19% | 9,109,105 |
| 2015-12-01 | 2015-11-27 | 12.291 | 742,762 | -6,268 | 0.19% | 9,129,241 |
| 2015-11-27 | 2015-11-25 | 12.616 | 749,030 | -10,447 | 0.19% | 9,450,061 |
| 2015-11-26 | 2015-11-24 | 12.636 | 759,477 | -1,044 | 0.19% | 9,596,405 |
| 2015-11-25 | 2015-11-23 | 12.616 | 760,521 | -14,626 | 0.19% | 9,595,036 |
| 2015-11-24 | 2015-11-20 | 11.870 | 775,147 | -5,223 | 0.20% | 9,200,803 |
| 2015-11-23 | 2015-11-19 | 11.774 | 780,370 | +15,670 | 0.20% | 9,188,099 |
| 2015-11-20 | 2015-11-18 | 11.506 | 764,700 | -66,859 | 0.20% | 8,798,640 |
| 2015-11-19 | 2015-11-17 | 11.334 | 831,559 | +5,223 | 0.21% | 9,424,640 |
| 2015-11-17 | 2015-11-13 | 11.640 | 826,336 | +6,268 | 0.21% | 9,618,564 |
| 2015-11-12 | 2015-11-10 | 12.138 | 820,068 | +4,179 | 0.21% | 9,953,805 |
| 2015-11-11 | 2015-11-09 | 12.272 | 815,889 | -10,447 | 0.21% | 10,012,421 |
| 2015-11-10 | 2015-11-06 | 12.310 | 826,336 | -2,089 | 0.21% | 10,172,264 |
| 2015-11-09 | 2015-11-05 | 12.425 | 828,425 | -9,402 | 0.21% | 10,293,140 |
| 2015-11-06 | 2015-11-04 | 12.406 | 837,827 | -32,385 | 0.21% | 10,393,919 |
| 2015-11-02 | 2015-10-29 | 11.831 | 870,212 | -16,715 | 0.22% | 10,295,881 |
| 2015-10-30 | 2015-10-28 | 11.563 | 886,927 | +2,090 | 0.23% | 10,255,924 |
| 2015-10-29 | 2015-10-27 | 11.468 | 884,837 | -5,224 | 0.23% | 10,147,057 |
| 2015-10-26 | 2015-10-22 | 11.449 | 890,061 | -7,312 | 0.23% | 10,189,924 |
| 2015-10-23 | 2015-10-20 | 11.429 | 897,373 | -4,179 | 0.23% | 10,256,456 |
| 2015-10-22 | 2015-10-19 | 11.353 | 901,552 | -6,268 | 0.23% | 10,235,180 |
| 2015-10-20 | 2015-10-16 | 10.874 | 907,820 | -6,268 | 0.23% | 9,871,839 |
| 2015-10-19 | 2015-10-15 | 11.008 | 914,088 | -6,268 | 0.23% | 10,062,499 |
| 2015-10-13 | 2015-10-09 | 10.702 | 920,356 | -5,224 | 0.24% | 9,849,579 |
| 2015-10-12 | 2015-10-08 | 10.396 | 925,580 | -6,268 | 0.24% | 9,621,965 |
| 2015-10-09 | 2015-10-07 | 10.319 | 931,848 | -5,223 | 0.24% | 9,615,765 |
| 2015-09-24 | 2015-09-22 | 10.089 | 937,071 | +6,268 | 0.24% | 9,454,381 |
| 2015-09-22 | 2015-09-18 | 10.013 | 930,803 | -10,447 | 0.24% | 9,319,861 |
| 2015-09-18 | 2015-09-16 | 9.994 | 941,250 | -26,116 | 0.24% | 9,406,444 |
| 2015-09-16 | 2015-09-14 | 9.840 | 967,366 | +10,446 | 0.25% | 9,519,276 |
| 2015-09-15 | 2015-09-11 | 10.147 | 956,920 | -5,223 | 0.25% | 9,709,603 |
| 2015-09-11 | 2015-09-09 | 10.300 | 962,143 | -10,447 | 0.25% | 9,909,960 |
| 2015-09-10 | 2015-09-08 | 9.668 | 972,590 | +10,447 | 0.25% | 9,403,102 |
| 2015-09-04 | 2015-09-01 | 9.343 | 962,143 | +5,223 | 0.25% | 8,988,960 |
| 2015-08-31 | 2015-08-27 | 9.362 | 956,920 | -1,044 | 0.25% | 8,958,483 |
| 2015-08-26 | 2015-08-24 | 8.864 | 957,964 | -2,090 | 0.25% | 8,491,417 |
| 2015-08-25 | 2015-08-21 | 9.745 | 960,054 | -1,044 | 0.25% | 9,355,423 |
| 2015-08-24 | 2015-08-20 | 10.108 | 961,098 | -5,224 | 0.25% | 9,715,196 |
| 2015-08-19 | 2015-08-17 | 10.108 | 966,322 | -29,251 | 0.25% | 9,768,003 |
| 2015-08-14 | 2015-08-12 | 10.338 | 995,573 | -5,223 | 0.25% | 10,292,405 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,000,796 | +9,402 | 0.26% | 10,557,161 |
| 2015-08-12 | 2015-08-10 | 10.664 | 991,394 | -5,223 | 0.25% | 10,571,862 |
| 2015-08-10 | 2015-08-06 | 10.204 | 996,617 | -10,447 | 0.26% | 10,169,638 |
| 2015-08-07 | 2015-08-05 | 10.262 | 1,007,064 | +5,223 | 0.26% | 10,334,081 |
| 2015-08-06 | 2015-08-04 | 10.453 | 1,001,841 | +3,134 | 0.26% | 10,472,285 |
| 2015-08-05 | 2015-08-03 | 10.587 | 998,707 | +18,805 | 0.26% | 10,573,365 |
| 2015-08-03 | 2015-07-30 | 11.027 | 979,902 | +14,625 | 0.25% | 10,805,755 |
| 2015-07-29 | 2015-07-27 | 10.683 | 965,277 | +5,223 | 0.25% | 10,311,840 |
| 2015-07-24 | 2015-07-22 | 11.678 | 960,054 | +1,045 | 0.25% | 11,211,804 |
| 2015-07-23 | 2015-07-21 | 11.812 | 959,009 | +66,859 | 0.25% | 11,328,120 |
| 2015-07-21 | 2015-07-17 | 11.372 | 892,150 | -4,179 | 0.23% | 10,145,520 |
| 2015-07-17 | 2015-07-15 | 10.683 | 896,329 | +3,134 | 0.23% | 9,575,283 |
| 2015-07-16 | 2015-07-14 | 11.468 | 893,195 | +26,117 | 0.23% | 10,242,904 |
| 2015-07-15 | 2015-07-13 | 11.583 | 867,078 | -9,402 | 0.22% | 10,043,002 |
| 2015-07-14 | 2015-07-10 | 11.047 | 876,480 | +20,894 | 0.22% | 9,682,061 |
| 2015-07-13 | 2015-07-09 | 10.281 | 855,586 | +52,233 | 0.22% | 8,796,055 |
| 2015-07-10 | 2015-07-08 | 9.400 | 803,353 | -50,144 | 0.21% | 7,551,581 |
| 2015-07-09 | 2015-07-07 | 10.070 | 853,497 | -15,670 | 0.22% | 8,594,839 |
| 2015-07-08 | 2015-07-06 | 10.721 | 869,167 | +10,447 | 0.22% | 9,318,398 |
| 2015-07-06 | 2015-07-02 | 11.315 | 858,720 | -4,179 | 0.22% | 9,716,035 |
| 2015-07-03 | 2015-06-30 | 11.831 | 862,899 | +13,581 | 0.22% | 10,209,358 |
| 2015-07-02 | 2015-06-29 | 11.697 | 849,318 | -9,402 | 0.22% | 9,934,855 |
| 2015-06-30 | 2015-06-26 | 11.927 | 858,720 | +22,982 | 0.22% | 10,242,114 |
| 2015-06-29 | 2015-06-25 | 12.521 | 835,738 | +3,134 | 0.21% | 10,464,004 |
| 2015-06-24 | 2015-06-22 | 12.329 | 832,604 | +10,447 | 0.21% | 10,265,364 |
| 2015-06-23 | 2015-06-19 | 12.846 | 822,157 | +16,715 | 0.21% | 10,561,541 |
| 2015-06-22 | 2015-06-18 | 12.616 | 805,442 | +21,938 | 0.21% | 10,161,777 |
| 2015-06-18 | 2015-06-16 | 12.502 | 783,504 | -5,223 | 0.20% | 9,794,999 |
| 2015-06-17 | 2015-06-15 | 12.750 | 788,727 | -5,224 | 0.20% | 10,056,594 |
| 2015-06-16 | 2015-06-12 | 12.253 | 793,951 | -4,179 | 0.20% | 9,728,002 |
| 2015-06-15 | 2015-06-11 | 11.946 | 798,130 | +4,179 | 0.20% | 9,534,726 |
| 2015-06-12 | 2015-06-10 | 12.042 | 793,951 | +7,313 | 0.20% | 9,560,802 |
| 2015-06-11 | 2015-06-09 | 12.214 | 786,638 | -2,089 | 0.20% | 9,608,279 |
| 2015-06-09 | 2015-06-05 | 12.502 | 788,727 | +2,089 | 0.20% | 9,860,294 |
| 2015-06-08 | 2015-06-04 | 12.616 | 786,638 | -130,584 | 0.20% | 9,924,539 |
| 2015-06-05 | 2015-06-03 | 12.846 | 917,222 | +5,223 | 0.23% | 11,782,758 |
| 2015-06-04 | 2015-06-02 | 12.942 | 911,999 | +10,447 | 0.23% | 11,802,963 |
| 2015-06-03 | 2015-06-01 | 13.459 | 901,552 | -218,337 | 0.23% | 12,133,779 |
| 2015-06-02 | 2015-05-29 | 13.076 | 1,119,889 | +8,358 | 0.29% | 14,643,526 |
| 2015-05-29 | 2015-05-27 | 13.286 | 1,111,531 | +8,357 | 0.28% | 14,768,318 |
| 2015-05-28 | 2015-05-26 | 13.344 | 1,103,174 | -4,178 | 0.28% | 14,720,643 |
| 2015-05-27 | 2015-05-22 | 13.095 | 1,107,352 | +8,357 | 0.28% | 14,500,794 |
| 2015-05-26 | 2015-05-21 | 13.267 | 1,098,995 | +17,759 | 0.28% | 14,580,719 |
| 2015-05-22 | 2015-05-20 | 15.903 | 1,081,236 | -85,663 | 0.28% | 17,194,364 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,166,899 | +86,600 | 0.30% | 17,905,088 |
| 2015-05-20 | 2015-05-18 | 15.055 | 1,080,299 | +17,409 | 0.30% | 16,263,523 |
| 2015-05-18 | 2015-05-14 | 15.117 | 1,062,890 | -14,507 | 0.29% | 16,067,377 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,077,397 | +17,408 | 0.30% | 16,487,195 |
| 2015-05-12 | 2015-05-08 | 14.910 | 1,059,989 | -221,476 | 0.29% | 15,804,323 |
| 2015-05-11 | 2015-05-07 | 14.165 | 1,281,465 | +25,146 | 0.35% | 18,152,506 |
| 2015-05-08 | 2015-05-06 | 14.869 | 1,256,319 | +6,770 | 0.35% | 18,679,623 |
| 2015-05-07 | 2015-05-05 | 15.055 | 1,249,549 | +19,343 | 0.35% | 18,811,523 |
| 2015-05-06 | 2015-05-04 | 15.468 | 1,230,206 | -2,901 | 0.34% | 19,029,121 |
| 2015-05-05 | 2015-04-30 | 15.323 | 1,233,107 | +50,291 | 0.34% | 18,895,494 |
| 2015-05-04 | 2015-04-29 | 15.675 | 1,182,816 | +16,441 | 0.33% | 18,540,681 |
| 2015-04-30 | 2015-04-28 | 16.089 | 1,166,375 | -4,835 | 0.32% | 18,765,368 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,171,210 | +2,901 | 0.32% | 18,915,816 |
| 2015-04-27 | 2015-04-23 | 16.068 | 1,168,309 | +967 | 0.32% | 18,772,323 |
| 2015-04-24 | 2015-04-22 | 16.151 | 1,167,342 | +314,322 | 0.32% | 18,853,345 |
| 2015-04-23 | 2015-04-21 | 15.448 | 853,020 | +4,836 | 0.24% | 13,177,077 |
| 2015-04-22 | 2015-04-20 | 15.344 | 848,184 | -80,273 | 0.23% | 13,014,673 |
| 2015-04-21 | 2015-04-17 | 16.502 | 928,457 | -1,935 | 0.26% | 15,321,595 |
| 2015-04-20 | 2015-04-16 | 16.440 | 930,392 | -19,342 | 0.26% | 15,295,806 |
| 2015-04-17 | 2015-04-15 | 16.171 | 949,734 | +324,960 | 0.26% | 15,358,472 |
| 2015-04-16 | 2015-04-14 | 16.730 | 624,774 | +62,864 | 0.17% | 10,452,273 |
| 2015-04-15 | 2015-04-13 | 16.688 | 561,910 | +23,211 | 0.16% | 9,377,338 |
| 2015-04-14 | 2015-04-10 | 15.861 | 538,699 | -5,803 | 0.15% | 8,544,385 |
| 2015-04-13 | 2015-04-09 | 15.489 | 544,502 | +21,278 | 0.15% | 8,433,747 |
| 2015-04-10 | 2015-04-08 | 15.220 | 523,224 | -55,128 | 0.14% | 7,963,514 |
| 2015-04-09 | 2015-04-02 | 13.297 | 578,352 | +1,935 | 0.16% | 7,690,286 |
| 2015-04-02 | 2015-03-31 | 12.532 | 576,417 | +5,803 | 0.16% | 7,223,517 |
| 2015-04-01 | 2015-03-30 | 12.552 | 570,614 | -2,902 | 0.16% | 7,162,595 |
| 2015-03-31 | 2015-03-27 | 11.436 | 573,516 | -8,704 | 0.16% | 6,558,582 |
| 2015-03-30 | 2015-03-26 | 11.684 | 582,220 | +14,507 | 0.16% | 6,802,599 |
| 2015-03-27 | 2015-03-25 | 11.767 | 567,713 | -3,869 | 0.16% | 6,680,060 |
| 2015-03-26 | 2015-03-24 | 11.436 | 571,582 | +1,935 | 0.16% | 6,536,465 |
| 2015-03-24 | 2015-03-20 | 11.684 | 569,647 | -3,869 | 0.16% | 6,655,697 |
| 2015-03-20 | 2015-03-18 | 11.580 | 573,516 | -4,836 | 0.16% | 6,641,602 |
| 2015-03-19 | 2015-03-17 | 11.353 | 578,352 | -1,934 | 0.16% | 6,566,045 |
| 2015-03-18 | 2015-03-16 | 11.312 | 580,286 | +5,803 | 0.16% | 6,564,002 |
| 2015-03-16 | 2015-03-12 | 10.981 | 574,483 | -6,770 | 0.16% | 6,308,280 |
| 2015-03-13 | 2015-03-11 | 10.753 | 581,253 | +20,310 | 0.16% | 6,250,400 |
| 2015-03-11 | 2015-03-09 | 10.939 | 560,943 | +1,934 | 0.16% | 6,136,400 |
| 2015-03-10 | 2015-03-06 | 11.001 | 559,009 | +1,935 | 0.15% | 6,149,923 |
| 2015-03-06 | 2015-03-04 | 11.415 | 557,074 | +1,934 | 0.15% | 6,359,035 |
| 2015-03-05 | 2015-03-03 | 11.518 | 555,140 | -1,934 | 0.15% | 6,394,359 |
| 2015-03-03 | 2015-02-27 | 11.911 | 557,074 | -2,902 | 0.15% | 6,635,515 |
| 2015-02-27 | 2015-02-25 | 11.332 | 559,976 | +2,902 | 0.15% | 6,345,842 |
| 2015-02-23 | 2015-02-16 | 11.891 | 557,074 | +1,934 | 0.15% | 6,623,995 |
| 2015-02-13 | 2015-02-11 | 11.560 | 555,140 | +1,934 | 0.15% | 6,417,319 |
| 2015-02-12 | 2015-02-10 | 11.870 | 553,206 | +8,704 | 0.15% | 6,566,562 |
| 2015-02-03 | 2015-01-30 | 12.449 | 544,502 | -4,835 | 0.15% | 6,778,526 |
| 2015-02-02 | 2015-01-29 | 12.511 | 549,337 | +34,817 | 0.15% | 6,872,797 |
| 2015-01-30 | 2015-01-28 | 12.304 | 514,520 | +4,836 | 0.14% | 6,330,799 |
| 2015-01-22 | 2015-01-20 | 11.891 | 509,684 | +5,802 | 0.14% | 6,060,495 |
| 2015-01-21 | 2015-01-19 | 11.477 | 503,882 | +4,836 | 0.14% | 5,783,105 |
| 2015-01-16 | 2015-01-14 | 11.891 | 499,046 | -4,836 | 0.14% | 5,934,002 |
| 2015-01-13 | 2015-01-09 | 12.201 | 503,882 | -19,342 | 0.14% | 6,147,806 |
| 2015-01-08 | 2015-01-06 | 11.560 | 523,224 | +9,671 | 0.14% | 6,048,375 |
| 2015-01-07 | 2015-01-05 | 11.126 | 513,553 | -4,836 | 0.14% | 5,713,560 |
| 2014-12-22 | 2014-12-18 | 11.126 | 518,389 | +4,836 | 0.14% | 5,767,364 |
| 2014-12-15 | 2014-12-11 | 10.733 | 513,553 | -9,671 | 0.14% | 5,511,780 |
| 2014-12-12 | 2014-12-10 | 10.443 | 523,224 | -14,508 | 0.14% | 5,464,096 |
| 2014-12-11 | 2014-12-09 | 10.092 | 537,732 | +29,015 | 0.15% | 5,426,565 |
| 2014-12-09 | 2014-12-05 | 10.629 | 508,717 | -29,015 | 0.14% | 5,407,277 |
| 2014-12-08 | 2014-12-04 | 10.236 | 537,732 | -33,850 | 0.15% | 5,504,405 |
| 2014-12-05 | 2014-12-03 | 10.298 | 571,582 | +29,015 | 0.16% | 5,886,365 |
| 2014-12-03 | 2014-12-01 | 10.981 | 542,567 | -3,869 | 0.15% | 5,957,817 |
| 2014-11-20 | 2014-11-18 | 11.746 | 546,436 | +3,869 | 0.15% | 6,418,402 |
| 2014-11-18 | 2014-11-14 | 12.118 | 542,567 | +3,868 | 0.15% | 6,574,917 |
| 2014-11-12 | 2014-11-10 | 11.953 | 538,699 | -14,507 | 0.15% | 6,438,924 |
| 2014-11-06 | 2014-11-04 | 10.650 | 553,206 | -4,836 | 0.15% | 5,891,602 |
| 2014-11-04 | 2014-10-31 | 10.257 | 558,042 | -2,901 | 0.15% | 5,723,845 |
| 2014-11-03 | 2014-10-30 | 9.947 | 560,943 | +17,409 | 0.16% | 5,579,600 |
| 2014-10-31 | 2014-10-29 | 10.650 | 543,534 | -9,672 | 0.15% | 5,788,596 |
| 2014-10-21 | 2014-10-17 | 10.857 | 553,206 | -4,836 | 0.15% | 6,006,002 |
| 2014-10-20 | 2014-10-16 | 10.567 | 558,042 | +4,836 | 0.15% | 5,896,945 |
| 2014-10-17 | 2014-10-15 | 10.774 | 553,206 | -4,836 | 0.15% | 5,960,242 |
| 2014-10-15 | 2014-10-13 | 10.753 | 558,042 | +4,836 | 0.15% | 6,000,805 |
| 2014-10-14 | 2014-10-10 | 11.064 | 553,206 | +4,836 | 0.15% | 6,120,402 |
| 2014-10-10 | 2014-10-08 | 11.560 | 548,370 | +9,671 | 0.15% | 6,339,059 |
| 2014-08-19 | 2014-08-15 | 10.174 | 538,699 | -4,835 | 0.15% | 5,480,883 |
| 2014-08-14 | 2014-08-12 | 9.761 | 543,534 | +106,385 | 0.15% | 5,305,276 |
| 2014-08-13 | 2014-08-11 | 9.637 | 437,149 | +96,715 | 0.12% | 4,212,643 |
| 2014-07-22 | 2014-07-18 | 9.430 | 340,434 | +4,835 | 0.09% | 3,210,237 |
| 2014-07-16 | 2014-07-14 | 9.306 | 335,599 | -4,835 | 0.09% | 3,123,003 |
| 2014-07-07 | 2014-07-03 | 8.830 | 340,434 | -56,095 | 0.09% | 3,006,077 |
| 2014-06-19 | 2014-06-17 | 8.086 | 396,529 | +2,902 | 0.11% | 3,206,203 |
| 2014-06-12 | 2014-06-10 | 7.962 | 393,627 | +1,934 | 0.11% | 3,133,898 |
| 2014-05-19 | 2014-05-15 | 8.360 | 391,693 | +20,601 | 0.11% | 3,274,521 |
| 2014-05-16 | 2014-05-14 | 8.360 | 371,092 | -1,833 | 0.11% | 3,102,298 |
| 2014-04-30 | 2014-04-28 | 7.661 | 372,925 | +4,582 | 0.11% | 2,857,142 |
| 2014-03-24 | 2014-03-20 | 7.443 | 368,343 | -3,666 | 0.11% | 2,741,637 |
| 2014-03-11 | 2014-03-07 | 7.727 | 372,009 | +3,666 | 0.11% | 2,874,484 |
| 2014-01-22 | 2014-01-20 | 7.356 | 368,343 | -9,163 | 0.11% | 2,709,477 |
| 2014-01-09 | 2014-01-07 | 7.443 | 377,506 | -1,833 | 0.11% | 2,809,839 |
| 2013-12-04 | 2013-12-02 | 7.923 | 379,339 | -4,581 | 0.11% | 3,005,642 |
| 2013-11-28 | 2013-11-26 | 7.683 | 383,920 | -4,582 | 0.11% | 2,949,759 |
| 2013-11-26 | 2013-11-22 | 7.640 | 388,502 | -4,581 | 0.11% | 2,968,004 |
| 2013-11-11 | 2013-11-07 | 7.618 | 393,083 | -27,488 | 0.11% | 2,994,421 |
| 2013-11-06 | 2013-11-04 | 7.443 | 420,571 | -6,414 | 0.12% | 3,130,378 |
| 2013-11-05 | 2013-11-01 | 7.290 | 426,985 | -22,907 | 0.12% | 3,112,879 |
| 2013-10-17 | 2013-10-15 | 7.159 | 449,892 | -14,661 | 0.13% | 3,220,959 |
| 2013-10-16 | 2013-10-11 | 7.181 | 464,553 | -21,990 | 0.14% | 3,336,064 |
| 2013-08-28 | 2013-08-26 | 6.221 | 486,543 | -41,233 | 0.14% | 3,026,699 |
| 2013-08-21 | 2013-08-19 | 5.893 | 527,776 | +9,163 | 0.15% | 3,110,402 |
| 2013-08-13 | 2013-08-09 | 5.675 | 518,613 | +45,814 | 0.15% | 2,943,201 |
| 2013-08-08 | 2013-08-06 | 5.653 | 472,799 | +91,628 | 0.14% | 2,672,880 |
| 2013-07-30 | 2013-07-26 | 5.915 | 381,171 | -9,163 | 0.11% | 2,254,718 |
| 2013-07-12 | 2013-07-10 | 5.631 | 390,334 | +9,163 | 0.11% | 2,198,160 |
| 2013-07-11 | 2013-07-09 | 5.850 | 381,171 | +9,162 | 0.11% | 2,229,758 |
| 2013-07-08 | 2013-07-04 | 6.024 | 372,009 | +22,907 | 0.11% | 2,241,123 |
| 2013-05-29 | 2013-05-27 | 6.657 | 349,102 | -8,246 | 0.10% | 2,324,103 |
| 2013-05-28 | 2013-05-24 | 6.636 | 357,348 | +8,246 | 0.10% | 2,371,199 |
| 2013-05-23 | 2013-05-21 | 6.723 | 349,102 | -6,414 | 0.10% | 2,346,963 |
| 2013-05-20 | 2013-05-15 | 7.557 | 355,516 | +17,690 | 0.10% | 2,686,727 |
| 2013-05-13 | 2013-05-09 | 7.465 | 337,826 | -13,060 | 0.10% | 2,521,999 |
| 2013-05-02 | 2013-04-29 | 7.328 | 350,886 | -21,768 | 0.11% | 2,571,137 |
| 2013-04-29 | 2013-04-25 | 7.121 | 372,654 | -26,120 | 0.11% | 2,653,603 |
| 2013-04-18 | 2013-04-16 | 6.776 | 398,774 | -8,707 | 0.12% | 2,702,199 |
| 2013-04-16 | 2013-04-12 | 6.638 | 407,481 | +8,707 | 0.13% | 2,705,040 |
| 2013-04-11 | 2013-04-09 | 6.638 | 398,774 | +8,707 | 0.12% | 2,647,239 |
| 2013-04-10 | 2013-04-08 | 6.753 | 390,067 | -19,155 | 0.12% | 2,634,238 |
| 2013-04-03 | 2013-03-28 | 6.684 | 409,222 | +8,706 | 0.13% | 2,735,397 |
| 2013-03-18 | 2013-03-14 | 7.075 | 400,516 | -82,715 | 0.12% | 2,833,603 |
| 2013-03-15 | 2013-03-13 | 7.052 | 483,231 | -43,534 | 0.15% | 3,407,702 |
| 2013-03-04 | 2013-02-28 | 7.282 | 526,765 | +21,767 | 0.16% | 3,835,700 |
| 2013-02-18 | 2013-02-14 | 7.557 | 504,998 | -33,086 | 0.16% | 3,816,401 |
| 2013-02-15 | 2013-02-08 | 7.534 | 538,084 | -36,569 | 0.17% | 4,054,080 |
| 2013-02-08 | 2013-02-06 | 7.396 | 574,653 | -4,353 | 0.18% | 4,250,402 |
| 2013-02-07 | 2013-02-05 | 7.419 | 579,006 | +84,456 | 0.18% | 4,295,898 |
| 2013-02-06 | 2013-02-04 | 7.511 | 494,550 | +17,414 | 0.15% | 3,714,722 |
| 2013-02-05 | 2013-02-01 | 7.557 | 477,136 | -72,267 | 0.15% | 3,605,840 |
| 2013-02-04 | 2013-01-31 | 7.465 | 549,403 | +21,767 | 0.17% | 4,101,501 |
| 2013-01-29 | 2013-01-25 | 7.396 | 527,636 | -17,413 | 0.16% | 3,902,642 |
| 2013-01-25 | 2013-01-23 | 7.488 | 545,049 | +73,137 | 0.17% | 4,081,517 |
| 2013-01-16 | 2013-01-14 | 7.305 | 471,912 | -7,836 | 0.15% | 3,447,121 |
| 2013-01-14 | 2013-01-10 | 7.236 | 479,748 | -8,707 | 0.15% | 3,471,300 |
| 2013-01-10 | 2013-01-08 | 7.259 | 488,455 | -7,836 | 0.15% | 3,545,521 |
| 2013-01-09 | 2013-01-07 | 7.144 | 496,291 | -26,121 | 0.15% | 3,545,400 |
| 2013-01-04 | 2013-01-02 | 6.937 | 522,412 | +3,483 | 0.16% | 3,624,003 |
| 2013-01-03 | 2012-12-31 | 6.868 | 518,929 | -21,767 | 0.16% | 3,564,081 |
| 2013-01-02 | 2012-12-27 | 6.845 | 540,696 | +21,767 | 0.17% | 3,701,160 |
| 2012-12-28 | 2012-12-24 | 6.799 | 518,929 | +21,767 | 0.16% | 3,528,321 |
| 2012-12-27 | 2012-12-20 | 6.868 | 497,162 | -15,672 | 0.15% | 3,414,582 |
| 2012-12-20 | 2012-12-18 | 6.822 | 512,834 | -43,534 | 0.16% | 3,498,659 |
| 2012-12-17 | 2012-12-13 | 6.638 | 556,368 | +22,637 | 0.17% | 3,693,417 |
| 2012-11-29 | 2012-11-27 | 6.524 | 533,731 | -26,120 | 0.16% | 3,481,843 |
| 2012-11-28 | 2012-11-26 | 6.570 | 559,851 | -23,509 | 0.17% | 3,677,959 |
| 2012-11-26 | 2012-11-22 | 6.455 | 583,360 | +87,069 | 0.18% | 3,765,402 |
| 2012-11-20 | 2012-11-16 | 6.524 | 496,291 | +6,095 | 0.15% | 3,237,600 |
| 2012-11-14 | 2012-11-12 | 6.615 | 490,196 | +26,120 | 0.15% | 3,242,878 |
| 2012-11-05 | 2012-11-01 | 6.776 | 464,076 | -8,707 | 0.14% | 3,144,702 |
| 2012-11-01 | 2012-10-30 | 6.684 | 472,783 | +63,561 | 0.15% | 3,160,263 |
| 2012-10-31 | 2012-10-29 | 6.845 | 409,222 | +13,060 | 0.13% | 2,801,197 |
| 2012-10-26 | 2012-10-24 | 6.960 | 396,162 | +8,707 | 0.12% | 2,757,299 |
| 2012-10-25 | 2012-10-22 | 7.006 | 387,455 | +4,353 | 0.12% | 2,714,498 |
| 2012-10-24 | 2012-10-19 | 6.960 | 383,102 | -8,707 | 0.12% | 2,666,401 |
| 2012-10-16 | 2012-10-12 | 6.661 | 391,809 | -8,707 | 0.12% | 2,610,002 |
| 2012-10-15 | 2012-10-11 | 6.707 | 400,516 | +8,707 | 0.12% | 2,686,403 |
| 2012-10-12 | 2012-10-10 | 6.753 | 391,809 | -8,707 | 0.12% | 2,646,002 |
| 2012-10-11 | 2012-10-09 | 6.684 | 400,516 | -8,706 | 0.12% | 2,677,203 |
| 2012-10-09 | 2012-10-05 | 6.593 | 409,222 | -4,354 | 0.13% | 2,697,797 |
| 2012-09-28 | 2012-09-26 | 6.363 | 413,576 | +13,060 | 0.13% | 2,631,501 |
| 2012-09-26 | 2012-09-24 | 6.547 | 400,516 | +13,061 | 0.12% | 2,622,003 |
| 2012-09-25 | 2012-09-21 | 6.615 | 387,455 | -40,923 | 0.12% | 2,563,198 |
| 2012-09-24 | 2012-09-20 | 6.455 | 428,378 | -30,474 | 0.13% | 2,765,043 |
| 2012-09-11 | 2012-09-07 | 6.409 | 458,852 | +36,569 | 0.14% | 2,940,663 |
| 2012-09-07 | 2012-09-05 | 6.225 | 422,283 | +1,742 | 0.13% | 2,628,702 |
| 2012-09-05 | 2012-09-03 | 6.363 | 420,541 | -2,612 | 0.13% | 2,675,818 |
| 2012-09-04 | 2012-08-31 | 6.363 | 423,153 | +13,060 | 0.13% | 2,692,437 |
| 2012-09-03 | 2012-08-30 | 6.409 | 410,093 | +2,612 | 0.13% | 2,628,179 |
| 2012-08-23 | 2012-08-21 | 6.638 | 407,481 | -12,190 | 0.13% | 2,705,040 |
| 2012-08-21 | 2012-08-17 | 6.455 | 419,671 | +871 | 0.13% | 2,708,842 |
| 2012-08-15 | 2012-08-13 | 6.386 | 418,800 | +6,095 | 0.13% | 2,674,360 |
| 2012-08-09 | 2012-08-07 | 6.409 | 412,705 | +3,483 | 0.13% | 2,644,919 |
| 2012-08-08 | 2012-08-06 | 6.432 | 409,222 | -30,474 | 0.13% | 2,631,997 |
| 2012-08-07 | 2012-08-03 | 6.271 | 439,696 | +26,991 | 0.14% | 2,757,297 |
| 2012-08-01 | 2012-07-30 | 6.478 | 412,705 | -17,414 | 0.13% | 2,673,359 |
| 2012-07-18 | 2012-07-16 | 6.202 | 430,119 | +21,767 | 0.13% | 2,667,601 |
| 2012-07-16 | 2012-07-12 | 6.225 | 408,352 | +8,707 | 0.13% | 2,541,982 |
| 2012-07-13 | 2012-07-11 | 6.317 | 399,645 | +17,414 | 0.12% | 2,524,501 |
| 2012-07-11 | 2012-07-09 | 6.386 | 382,231 | -56,595 | 0.12% | 2,440,839 |
| 2012-07-10 | 2012-07-06 | 6.432 | 438,826 | +56,595 | 0.13% | 2,822,402 |
| 2012-07-06 | 2012-07-04 | 6.409 | 382,231 | -8,707 | 0.12% | 2,449,619 |
| 2012-07-05 | 2012-07-03 | 6.432 | 390,938 | +8,707 | 0.12% | 2,514,400 |
| 2012-06-27 | 2012-06-25 | 6.593 | 382,231 | -8,707 | 0.12% | 2,519,859 |
| 2012-06-25 | 2012-06-21 | 6.776 | 390,938 | -8,707 | 0.12% | 2,649,100 |
| 2012-06-22 | 2012-06-20 | 6.776 | 399,645 | +1,741 | 0.12% | 2,708,101 |
| 2012-06-21 | 2012-06-19 | 6.868 | 397,904 | -22,637 | 0.12% | 2,732,863 |
| 2012-06-20 | 2012-06-18 | 6.799 | 420,541 | +31,344 | 0.13% | 2,859,358 |
| 2012-06-19 | 2012-06-15 | 6.799 | 389,197 | -13,060 | 0.12% | 2,646,242 |
| 2012-06-18 | 2012-06-14 | 6.661 | 402,257 | +13,060 | 0.12% | 2,679,600 |
| 2012-06-13 | 2012-06-11 | 6.776 | 389,197 | -13,060 | 0.12% | 2,637,302 |
| 2012-06-12 | 2012-06-08 | 6.661 | 402,257 | +13,060 | 0.12% | 2,679,600 |
| 2012-06-11 | 2012-06-07 | 6.822 | 389,197 | -13,060 | 0.12% | 2,655,182 |
| 2012-06-06 | 2012-06-04 | 7.250 | 402,257 | +26,279 | 0.12% | 2,916,317 |
| 2012-06-05 | 2012-06-01 | 7.250 | 375,978 | +24,414 | 0.12% | 2,725,797 |
| 2012-06-04 | 2012-05-31 | 7.176 | 351,564 | +16,276 | 0.12% | 2,522,879 |
| 2012-05-25 | 2012-05-23 | 7.176 | 335,288 | -8,138 | 0.11% | 2,406,080 |
| 2012-05-14 | 2012-05-10 | 7.766 | 343,426 | +8,138 | 0.11% | 2,667,039 |
| 2012-05-04 | 2012-05-02 | 8.085 | 335,288 | -8,138 | 0.11% | 2,710,960 |
| 2012-05-03 | 2012-04-30 | 7.987 | 343,426 | +52,083 | 0.11% | 2,742,999 |
| 2012-04-30 | 2012-04-26 | 7.963 | 291,343 | +4,883 | 0.10% | 2,319,844 |
| 2012-04-27 | 2012-04-25 | 7.938 | 286,460 | -4,069 | 0.09% | 2,273,922 |
| 2012-04-05 | 2012-04-02 | 7.889 | 290,529 | +5,697 | 0.10% | 2,291,942 |
| 2012-04-02 | 2012-03-29 | 7.987 | 284,832 | +7,324 | 0.09% | 2,274,999 |
| 2012-03-30 | 2012-03-28 | 8.233 | 277,508 | +32,552 | 0.09% | 2,284,701 |
| 2012-03-29 | 2012-03-27 | 8.331 | 244,956 | +42,318 | 0.08% | 2,040,783 |
| 2012-03-28 | 2012-03-26 | 8.307 | 202,638 | -1,627 | 0.07% | 1,683,243 |
| 2012-03-27 | 2012-03-23 | 8.331 | 204,265 | +12,207 | 0.07% | 1,701,778 |
| 2012-03-26 | 2012-03-22 | 8.602 | 192,058 | -48,829 | 0.06% | 1,651,998 |
| 2012-03-22 | 2012-03-20 | 8.282 | 240,887 | -12,207 | 0.08% | 1,995,044 |
| 2012-03-19 | 2012-03-15 | 8.135 | 253,094 | +12,207 | 0.08% | 2,058,823 |
| 2012-03-16 | 2012-03-14 | 8.233 | 240,887 | +12,208 | 0.08% | 1,983,204 |
| 2012-03-15 | 2012-03-13 | 8.405 | 228,679 | +813 | 0.08% | 1,922,036 |
| 2012-03-14 | 2012-03-12 | 8.282 | 227,866 | +20,345 | 0.07% | 1,887,203 |
| 2012-03-13 | 2012-03-09 | 8.282 | 207,521 | -813 | 0.07% | 1,718,704 |
| 2012-03-08 | 2012-03-06 | 8.307 | 208,334 | +8,138 | 0.07% | 1,730,557 |
| 2012-03-06 | 2012-03-02 | 8.479 | 200,196 | -29,297 | 0.07% | 1,697,398 |
| 2012-03-05 | 2012-03-01 | 8.405 | 229,493 | -31,739 | 0.08% | 1,928,878 |
| 2012-03-02 | 2012-02-29 | 8.380 | 261,232 | +73,243 | 0.09% | 2,189,222 |
| 2012-03-01 | 2012-02-28 | 8.503 | 187,989 | -39,877 | 0.06% | 1,598,519 |
| 2012-02-28 | 2012-02-24 | 8.528 | 227,866 | -48,014 | 0.07% | 1,943,203 |
| 2012-02-27 | 2012-02-23 | 8.282 | 275,880 | +35,807 | 0.09% | 2,284,858 |
| 2012-02-24 | 2012-02-22 | 8.405 | 240,073 | +31,739 | 0.08% | 2,017,802 |
| 2012-02-23 | 2012-02-21 | 8.405 | 208,334 | +24,414 | 0.07% | 1,751,037 |
| 2012-02-16 | 2012-02-14 | 8.135 | 183,920 | +8,138 | 0.06% | 1,496,119 |
| 2012-02-15 | 2012-02-13 | 8.356 | 175,782 | +4,069 | 0.06% | 1,468,799 |
| 2012-02-13 | 2012-02-09 | 8.577 | 171,713 | +8,138 | 0.06% | 1,472,780 |
| 2012-02-10 | 2012-02-08 | 8.651 | 163,575 | -20,345 | 0.05% | 1,415,040 |
| 2012-02-08 | 2012-02-06 | 8.356 | 183,920 | -8,138 | 0.06% | 1,536,799 |
| 2012-02-02 | 2012-01-31 | 7.913 | 192,058 | -32,552 | 0.06% | 1,519,838 |
| 2012-02-01 | 2012-01-30 | 7.889 | 224,610 | +8,138 | 0.07% | 1,771,917 |
| 2012-01-31 | 2012-01-27 | 8.061 | 216,472 | -8,138 | 0.07% | 1,744,957 |
| 2012-01-19 | 2012-01-17 | 7.520 | 224,610 | +16,276 | 0.07% | 1,689,117 |
| 2012-01-17 | 2012-01-13 | 7.446 | 208,334 | +8,138 | 0.07% | 1,551,358 |
| 2012-01-12 | 2012-01-10 | 7.569 | 200,196 | +16,276 | 0.07% | 1,515,358 |
| 2011-11-16 | 2011-11-14 | 7.815 | 183,920 | +4,069 | 0.06% | 1,437,359 |
| 2011-11-15 | 2011-11-11 | 7.619 | 179,851 | +20,345 | 0.06% | 1,370,199 |
| 2011-11-14 | 2011-11-10 | 7.668 | 159,506 | -56,966 | 0.05% | 1,223,040 |
| 2011-11-10 | 2011-11-08 | 7.864 | 216,472 | +77,311 | 0.07% | 1,702,397 |
| 2011-11-07 | 2011-11-03 | 7.791 | 139,161 | -40,690 | 0.05% | 1,084,141 |
| 2011-11-04 | 2011-11-02 | 7.913 | 179,851 | -81,381 | 0.06% | 1,423,239 |
| 2011-11-03 | 2011-11-01 | 7.791 | 261,232 | +30,925 | 0.09% | 2,035,142 |
| 2011-11-02 | 2011-10-31 | 8.110 | 230,307 | -43,946 | 0.08% | 1,867,799 |
| 2011-11-01 | 2011-10-28 | 7.889 | 274,253 | +83,009 | 0.09% | 2,163,543 |
| 2011-10-31 | 2011-10-27 | 7.520 | 191,244 | +40,690 | 0.06% | 1,438,197 |
| 2011-09-27 | 2011-09-23 | 6.758 | 150,554 | +8,138 | 0.05% | 1,017,499 |
| 2011-08-16 | 2011-08-12 | 9.314 | 142,416 | +814 | 0.05% | 1,326,500 |
| 2011-07-19 | 2011-07-15 | 9.880 | 141,602 | +4,069 | 0.05% | 1,398,958 |
| 2011-06-17 | 2011-06-15 | 10.936 | 137,533 | +814 | 0.05% | 1,504,098 |
| 2011-05-23 | 2011-05-19 | 12.829 | 136,719 | -6,511 | 0.04% | 1,753,915 |
| 2011-04-27 | 2011-04-21 | 12.755 | 143,230 | +4,069 | 0.05% | 1,826,882 |
| 2011-04-14 | 2011-04-12 | 13.235 | 139,161 | +5,052 | 0.05% | 1,841,847 |
| 2011-04-08 | 2011-04-06 | 13.720 | 134,109 | -1,568 | 0.05% | 1,839,962 |
| 2011-03-31 | 2011-03-29 | 12.827 | 135,677 | -43,135 | 0.05% | 1,740,375 |
| 2011-03-11 | 2011-03-09 | 12.394 | 178,812 | -39,213 | 0.06% | 2,216,163 |
| 2011-03-08 | 2011-03-04 | 12.521 | 218,025 | +2,353 | 0.07% | 2,729,961 |
| 2011-02-16 | 2011-02-14 | 12.470 | 215,672 | +27,449 | 0.07% | 2,689,499 |
| 2011-02-14 | 2011-02-10 | 12.062 | 188,223 | -7,843 | 0.06% | 2,270,401 |
| 2011-02-07 | 2011-01-31 | 11.858 | 196,066 | -3,921 | 0.07% | 2,325,005 |
| 2011-01-19 | 2011-01-17 | 12.292 | 199,987 | +3,921 | 0.07% | 2,458,202 |
| 2011-01-13 | 2011-01-11 | 12.776 | 196,066 | +3,922 | 0.07% | 2,505,006 |
| 2010-12-22 | 2010-12-20 | 11.807 | 192,144 | +3,921 | 0.07% | 2,268,697 |
| 2010-12-14 | 2010-12-10 | 11.578 | 188,223 | +784 | 0.06% | 2,179,201 |
| 2010-11-16 | 2010-11-12 | 11.731 | 187,439 | -7,842 | 0.06% | 2,198,804 |
| 2010-11-15 | 2010-11-11 | 12.164 | 195,281 | +7,842 | 0.07% | 2,375,457 |
| 2010-11-12 | 2010-11-10 | 12.139 | 187,439 | +3,922 | 0.06% | 2,275,284 |
| 2010-11-10 | 2010-11-08 | 12.139 | 183,517 | +7,842 | 0.06% | 2,227,676 |
| 2010-11-09 | 2010-11-05 | 12.037 | 175,675 | +18,038 | 0.06% | 2,114,563 |
| 2010-11-08 | 2010-11-04 | 12.419 | 157,637 | +13,333 | 0.05% | 1,957,744 |
| 2010-10-12 | 2010-10-08 | 10.685 | 144,304 | -7,843 | 0.05% | 1,541,917 |
| 2010-09-24 | 2010-09-21 | 9.971 | 152,147 | +2,353 | 0.05% | 1,517,081 |
| 2010-09-21 | 2010-09-17 | 10.073 | 149,794 | +5,490 | 0.05% | 1,508,899 |
| 2010-09-16 | 2010-09-14 | 10.277 | 144,304 | -7,843 | 0.05% | 1,483,038 |
| 2010-09-14 | 2010-09-10 | 10.073 | 152,147 | +7,843 | 0.05% | 1,532,601 |
| 2010-09-09 | 2010-09-07 | 10.201 | 144,304 | -7,843 | 0.05% | 1,471,998 |
| 2010-08-25 | 2010-08-23 | 9.436 | 152,147 | +19,607 | 0.05% | 1,435,601 |
| 2010-08-18 | 2010-08-16 | 9.665 | 132,540 | +3,921 | 0.05% | 1,281,017 |
| 2010-08-03 | 2010-07-30 | 9.589 | 128,619 | -12,548 | 0.04% | 1,233,280 |
| 2010-07-30 | 2010-07-28 | 9.487 | 141,167 | -4,706 | 0.05% | 1,339,198 |
| 2010-07-27 | 2010-07-23 | 9.079 | 145,873 | -5,490 | 0.05% | 1,324,322 |
| 2010-07-09 | 2010-07-07 | 8.671 | 151,363 | +785 | 0.05% | 1,312,403 |
| 2010-07-07 | 2010-07-05 | 8.773 | 150,578 | +11,764 | 0.05% | 1,320,957 |
| 2010-06-30 | 2010-06-28 | 9.053 | 138,814 | +5,489 | 0.05% | 1,256,696 |
| 2010-06-07 | 2010-06-03 | 8.798 | 133,325 | -3,921 | 0.05% | 1,173,004 |
| 2010-06-02 | 2010-05-31 | 8.798 | 137,246 | +3,921 | 0.05% | 1,207,501 |
| 2010-05-26 | 2010-05-24 | 9.257 | 133,325 | +4,706 | 0.05% | 1,234,204 |
| 2010-05-10 | 2010-05-06 | 9.563 | 128,619 | -3,137 | 0.04% | 1,230,000 |
| 2010-04-14 | 2010-04-12 | 10.405 | 131,756 | -784 | 0.04% | 1,370,880 |
| 2010-04-13 | 2010-04-09 | 11.097 | 132,540 | -15,686 | 0.05% | 1,470,752 |
| 2010-04-12 | 2010-04-08 | 10.912 | 148,226 | +4,815 | 0.05% | 1,617,466 |
| 2010-04-08 | 2010-04-01 | 10.728 | 143,411 | +3,794 | 0.05% | 1,538,464 |
| 2010-04-07 | 2010-03-31 | 10.754 | 139,617 | +15,176 | 0.05% | 1,501,443 |
| 2010-03-25 | 2010-03-23 | 11.413 | 124,441 | +2,276 | 0.04% | 1,420,241 |
| 2010-02-11 | 2010-02-09 | 10.965 | 122,165 | -758 | 0.04% | 1,339,524 |
| 2010-01-22 | 2010-01-20 | 12.256 | 122,923 | -5,312 | 0.04% | 1,506,595 |
| 2010-01-18 | 2010-01-14 | 11.650 | 128,235 | +3,794 | 0.05% | 1,493,961 |
| 2010-01-15 | 2010-01-13 | 11.044 | 124,441 | -3,794 | 0.04% | 1,374,320 |
| 2010-01-12 | 2010-01-08 | 10.596 | 128,235 | -3,035 | 0.05% | 1,358,761 |
| 2009-12-18 | 2009-12-16 | 9.621 | 131,270 | +3,794 | 0.05% | 1,262,900 |
| 2009-12-15 | 2009-12-11 | 10.069 | 127,476 | +6,070 | 0.04% | 1,283,519 |
| 2009-12-14 | 2009-12-10 | 10.095 | 121,406 | +3,794 | 0.04% | 1,225,602 |
| 2009-12-10 | 2009-12-08 | 9.542 | 117,612 | +3,035 | 0.04% | 1,122,201 |
| 2009-11-30 | 2009-11-26 | 9.410 | 114,577 | -7,588 | 0.04% | 1,078,143 |
| 2009-11-27 | 2009-11-25 | 9.515 | 122,165 | -758 | 0.04% | 1,162,424 |
| 2009-11-02 | 2009-10-29 | 9.831 | 122,923 | +6,070 | 0.04% | 1,208,516 |
| 2009-09-14 | 2009-09-10 | 10.306 | 116,853 | +6,070 | 0.04% | 1,204,279 |
| 2009-06-16 | 2009-06-12 | 11.202 | 110,783 | -3,794 | 0.04% | 1,241,002 |
| 2009-05-06 | 2009-05-04 | 8.303 | 114,577 | -3,794 | 0.04% | 951,302 |
| 2009-04-24 | 2009-04-22 | 8.309 | 118,371 | -21,246 | 0.04% | 983,563 |
| 2009-04-23 | 2009-04-21 | 8.171 | 139,617 | +26,595 | 0.05% | 1,140,828 |
| 2009-04-02 | 2009-03-31 | 7.453 | 113,022 | -3,623 | 0.04% | 842,397 |
| 2009-03-24 | 2009-03-20 | 7.205 | 116,645 | +3,623 | 0.04% | 840,421 |
| 2009-03-20 | 2009-03-18 | 7.122 | 113,022 | +1,449 | 0.04% | 804,957 |
| 2009-03-18 | 2009-03-16 | 7.012 | 111,573 | +2,173 | 0.04% | 782,318 |
| 2009-03-13 | 2009-03-11 | 6.736 | 109,400 | -15,214 | 0.04% | 736,881 |
| 2009-03-12 | 2009-03-10 | 6.349 | 124,614 | +15,214 | 0.05% | 791,198 |
| 2009-03-04 | 2009-03-02 | 6.266 | 109,400 | -19,561 | 0.04% | 685,541 |
| 2009-03-02 | 2009-02-26 | 6.377 | 128,961 | +19,561 | 0.05% | 822,357 |
| 2008-12-22 | 2008-12-18 | 7.978 | 109,400 | -38,398 | 0.04% | 872,781 |
| 2008-12-18 | 2008-12-16 | 7.260 | 147,798 | +13,765 | 0.05% | 1,073,037 |
| 2008-12-17 | 2008-12-15 | 7.536 | 134,033 | +24,633 | 0.05% | 1,010,101 |
| 2008-12-15 | 2008-12-11 | 8.088 | 109,400 | -33,327 | 0.04% | 884,861 |
| 2008-12-12 | 2008-12-10 | 7.674 | 142,727 | +17,388 | 0.05% | 1,095,320 |
| 2008-12-11 | 2008-12-09 | 7.453 | 125,339 | +15,939 | 0.05% | 934,201 |
| 2008-11-24 | 2008-11-20 | 6.294 | 109,400 | -3,622 | 0.04% | 688,561 |
| 2008-11-21 | 2008-11-19 | 6.487 | 113,022 | -19,562 | 0.04% | 733,198 |
| 2008-11-18 | 2008-11-14 | 6.266 | 132,584 | +12,317 | 0.05% | 830,821 |
| 2008-11-17 | 2008-11-13 | 6.349 | 120,267 | +7,245 | 0.04% | 763,598 |
| 2008-11-13 | 2008-11-11 | 7.039 | 113,022 | +3,622 | 0.04% | 795,597 |
| 2008-11-03 | 2008-10-30 | 7.095 | 109,400 | -19,561 | 0.04% | 776,141 |
| 2008-10-30 | 2008-10-28 | 6.487 | 128,961 | +19,561 | 0.05% | 836,597 |
| 2008-10-28 | 2008-10-24 | 6.653 | 109,400 | -17,388 | 0.04% | 727,821 |
| 2008-10-27 | 2008-10-23 | 6.736 | 126,788 | -21,735 | 0.05% | 854,001 |
| 2008-10-24 | 2008-10-22 | 6.956 | 148,523 | -17,388 | 0.05% | 1,033,200 |
| 2008-10-15 | 2008-10-13 | 8.282 | 165,911 | +9,419 | 0.06% | 1,374,000 |
| 2008-10-13 | 2008-10-09 | 8.668 | 156,492 | +14,490 | 0.06% | 1,356,476 |
| 2008-10-10 | 2008-10-08 | 8.502 | 142,002 | -21,736 | 0.05% | 1,207,356 |
| 2008-10-09 | 2008-10-06 | 9.110 | 163,738 | -7,245 | 0.06% | 1,491,604 |
| 2008-10-06 | 2008-10-02 | 9.386 | 170,983 | -13,765 | 0.06% | 1,604,804 |
| 2008-09-29 | 2008-09-25 | 8.916 | 184,748 | -21,735 | 0.07% | 1,647,299 |
| 2008-09-25 | 2008-09-23 | 8.585 | 206,483 | +21,735 | 0.08% | 1,772,699 |
| 2008-09-22 | 2008-09-18 | 8.475 | 184,748 | -4,347 | 0.07% | 1,565,699 |
| 2008-09-05 | 2008-09-03 | 9.717 | 189,095 | +4,347 | 0.07% | 1,837,439 |
| 2008-09-01 | 2008-08-28 | 10.600 | 184,748 | -17,388 | 0.07% | 1,958,399 |
| 2008-08-29 | 2008-08-27 | 10.518 | 202,136 | +17,388 | 0.07% | 2,125,979 |
| 2008-07-10 | 2008-07-08 | 11.953 | 184,748 | -13,766 | 0.07% | 2,208,299 |
| 2008-07-09 | 2008-07-07 | 11.953 | 198,514 | +13,766 | 0.07% | 2,372,844 |
| 2008-07-03 | 2008-06-30 | 12.588 | 184,748 | +7,245 | 0.07% | 2,325,599 |
| 2008-07-02 | 2008-06-27 | 12.726 | 177,503 | +17,388 | 0.07% | 2,258,899 |
| 2008-05-27 | 2008-05-23 | 13.389 | 160,115 | -3,623 | 0.06% | 2,143,700 |
| 2008-05-21 | 2008-05-19 | 14.796 | 163,738 | +6,521 | 0.06% | 2,422,727 |
| 2008-05-19 | 2008-05-15 | 14.631 | 157,217 | +4,347 | 0.06% | 2,300,200 |
| 2008-05-16 | 2008-05-14 | 14.962 | 152,870 | +2,174 | 0.06% | 2,287,240 |
| 2008-05-15 | 2008-05-13 | 14.686 | 150,696 | -1,449 | 0.06% | 2,213,113 |
| 2008-05-13 | 2008-05-08 | 13.885 | 152,145 | +1,449 | 0.06% | 2,112,593 |
| 2008-05-08 | 2008-05-06 | 14.603 | 150,696 | +4,347 | 0.06% | 2,200,633 |
| 2008-04-28 | 2008-04-24 | 16.563 | 146,349 | +7,245 | 0.05% | 2,423,992 |
| 2008-04-18 | 2008-04-16 | 15.155 | 139,104 | +10,867 | 0.05% | 2,108,153 |
| 2008-04-15 | 2008-04-11 | 15.735 | 128,237 | +39,848 | 0.05% | 2,017,802 |
| 2008-04-02 | 2008-03-31 | 16.925 | 88,389 | +2,609 | 0.03% | 1,495,955 |
| 2008-01-25 | 2008-01-23 | 19.883 | 85,780 | +2,812 | 0.03% | 1,705,558 |
| 2007-12-28 | 2007-12-24 | 23.751 | 82,968 | -3,515 | 0.03% | 1,970,608 |
| 2007-12-27 | 2007-12-20 | 22.784 | 86,483 | +3,515 | 0.03% | 1,970,455 |
| 2007-12-17 | 2007-12-13 | 23.467 | 82,968 | -4,921 | 0.03% | 1,947,008 |
| 2007-11-13 | 2007-11-09 | 21.959 | 87,889 | -704 | 0.03% | 1,929,990 |
| 2007-11-09 | 2007-11-07 | 24.320 | 88,593 | -3,515 | 0.03% | 2,154,610 |
| 2007-11-08 | 2007-11-06 | 22.045 | 92,108 | +3,515 | 0.04% | 2,030,497 |
| 2007-11-06 | 2007-11-02 | 22.898 | 88,593 | +3,516 | 0.03% | 2,028,610 |
| 2007-10-23 | 2007-10-18 | 25.031 | 85,077 | +1,406 | 0.03% | 2,129,600 |
| 2007-10-16 | 2007-10-12 | 26.539 | 83,671 | -3,515 | 0.03% | 2,220,546 |
| 2007-09-11 | 2007-09-07 | 20.935 | 87,186 | -1,407 | 0.03% | 1,825,273 |
| 2007-08-13 | 2007-08-09 | 19.371 | 88,593 | -3,515 | 0.03% | 1,716,128 |
| 2007-08-10 | 2007-08-08 | 18.717 | 92,108 | +3,515 | 0.04% | 1,723,957 |
| 2007-07-30 | 2007-07-26 | 19.741 | 88,593 | -3,515 | 0.03% | 1,748,888 |
| 2007-07-26 | 2007-07-24 | 18.205 | 92,108 | +3,515 | 0.04% | 1,676,797 |
| 2007-06-26 | 2007-06-22 | 17.920 | 88,593 | 0.03% | 1,587,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy