History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 22,809,000 | +0 | 3.05% | 165,365,250 |
| 2025-10-13 | 2025-10-09 | 7.250 | 22,809,000 | +0 | 3.05% | 165,365,250 |
| 2025-10-10 | 2025-10-08 | 6.910 | 22,809,000 | +16,000 | 3.05% | 157,610,190 |
| 2025-10-09 | 2025-10-06 | 7.070 | 22,793,000 | +10,000 | 3.05% | 161,146,510 |
| 2025-10-08 | 2025-10-03 | 7.120 | 22,783,000 | +6,000 | 3.05% | 162,214,960 |
| 2025-10-06 | 2025-10-02 | 7.270 | 22,777,000 | -8,000 | 3.05% | 165,588,790 |
| 2025-10-03 | 2025-09-30 | 7.370 | 22,785,000 | -32,000 | 3.05% | 167,925,450 |
| 2025-10-02 | 2025-09-29 | 7.390 | 22,817,000 | -204,000 | 3.05% | 168,617,630 |
| 2025-09-30 | 2025-09-26 | 7.300 | 23,021,000 | -142,000 | 3.08% | 168,053,300 |
| 2025-09-29 | 2025-09-25 | 7.260 | 23,163,000 | -34,000 | 3.10% | 168,163,380 |
| 2025-09-26 | 2025-09-24 | 7.210 | 23,197,000 | -32,000 | 3.10% | 167,250,370 |
| 2025-09-24 | 2025-09-22 | 7.100 | 23,229,000 | -12,000 | 3.11% | 164,925,900 |
| 2025-09-23 | 2025-09-19 | 7.170 | 23,241,000 | -62,000 | 3.11% | 166,637,970 |
| 2025-09-19 | 2025-09-17 | 7.330 | 23,303,000 | -28,000 | 3.12% | 170,810,990 |
| 2025-09-18 | 2025-09-16 | 7.350 | 23,331,000 | -34,000 | 3.12% | 171,482,850 |
| 2025-09-17 | 2025-09-15 | 7.260 | 23,365,000 | -10,000 | 3.13% | 169,629,900 |
| 2025-09-16 | 2025-09-12 | 7.240 | 23,375,000 | -402,000 | 3.13% | 169,235,000 |
| 2025-09-15 | 2025-09-11 | 7.280 | 23,777,000 | -2,000 | 3.18% | 173,096,560 |
| 2025-09-12 | 2025-09-10 | 7.360 | 23,779,000 | -256,000 | 3.18% | 175,013,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 24,035,000 | -120,000 | 3.22% | 177,137,950 |
| 2025-09-10 | 2025-09-08 | 7.320 | 24,155,000 | -98,000 | 3.23% | 176,814,600 |
| 2025-09-09 | 2025-09-05 | 7.300 | 24,253,000 | -318,000 | 3.24% | 177,046,900 |
| 2025-09-08 | 2025-09-04 | 7.310 | 24,571,000 | -96,000 | 3.29% | 179,614,010 |
| 2025-09-05 | 2025-09-03 | 7.300 | 24,667,000 | -78,000 | 3.30% | 180,069,100 |
| 2025-09-04 | 2025-09-02 | 7.240 | 24,745,000 | -234,000 | 3.31% | 179,153,800 |
| 2025-09-03 | 2025-09-01 | 7.200 | 24,979,000 | -127,000 | 3.34% | 179,848,800 |
| 2025-09-02 | 2025-08-29 | 7.150 | 25,106,000 | -17,000 | 3.36% | 179,507,900 |
| 2025-09-01 | 2025-08-28 | 7.160 | 25,123,000 | -36,000 | 3.36% | 179,880,680 |
| 2025-08-29 | 2025-08-27 | 7.120 | 25,159,000 | -218,000 | 3.37% | 179,132,080 |
| 2025-08-28 | 2025-08-26 | 7.090 | 25,377,000 | -60,000 | 3.39% | 179,922,930 |
| 2025-08-27 | 2025-08-25 | 7.010 | 25,437,000 | +80,000 | 3.40% | 178,313,370 |
| 2025-08-26 | 2025-08-22 | 6.950 | 25,357,000 | -28,000 | 3.39% | 176,231,150 |
| 2025-08-25 | 2025-08-21 | 6.980 | 25,385,000 | -176,000 | 3.40% | 177,187,300 |
| 2025-08-22 | 2025-08-20 | 6.940 | 25,561,000 | -32,000 | 3.42% | 177,393,340 |
| 2025-08-21 | 2025-08-19 | 7.090 | 25,593,000 | -62,000 | 3.42% | 181,454,370 |
| 2025-08-20 | 2025-08-18 | 7.020 | 25,655,000 | -6,000 | 3.43% | 180,098,100 |
| 2025-08-19 | 2025-08-15 | 6.990 | 25,661,000 | +24,000 | 3.43% | 179,370,390 |
| 2025-08-18 | 2025-08-14 | 7.020 | 25,637,000 | -76,000 | 3.43% | 179,971,740 |
| 2025-08-15 | 2025-08-13 | 7.020 | 25,713,000 | -174,000 | 3.44% | 180,505,260 |
| 2025-08-14 | 2025-08-12 | 7.010 | 25,887,000 | -54,000 | 3.46% | 181,467,870 |
| 2025-08-13 | 2025-08-11 | 6.990 | 25,941,000 | -344,000 | 3.47% | 181,327,590 |
| 2025-08-12 | 2025-08-08 | 6.940 | 26,285,000 | -84,000 | 3.52% | 182,417,900 |
| 2025-08-11 | 2025-08-07 | 6.930 | 26,369,000 | -40,000 | 3.53% | 182,737,170 |
| 2025-08-08 | 2025-08-06 | 6.830 | 26,409,000 | -24,000 | 3.53% | 180,373,470 |
| 2025-08-07 | 2025-08-05 | 6.810 | 26,433,000 | -14,000 | 3.54% | 180,008,730 |
| 2025-08-06 | 2025-08-04 | 6.770 | 26,447,000 | -4,000 | 3.54% | 179,046,190 |
| 2025-08-05 | 2025-08-01 | 6.770 | 26,451,000 | -980,000 | 3.54% | 179,073,270 |
| 2025-08-04 | 2025-07-31 | 6.750 | 27,431,000 | +4,000 | 3.67% | 185,159,250 |
| 2025-08-01 | 2025-07-30 | 6.870 | 27,427,000 | -22,000 | 3.67% | 188,423,490 |
| 2025-07-31 | 2025-07-29 | 6.860 | 27,449,000 | -56,000 | 3.67% | 188,300,140 |
| 2025-07-30 | 2025-07-28 | 6.900 | 27,505,000 | +18,000 | 3.68% | 189,784,500 |
| 2025-07-29 | 2025-07-25 | 6.900 | 27,487,000 | -8,000 | 3.68% | 189,660,300 |
| 2025-07-28 | 2025-07-24 | 6.930 | 27,495,000 | -12,000 | 3.68% | 190,540,350 |
| 2025-07-25 | 2025-07-23 | 6.910 | 27,507,000 | -98,000 | 3.68% | 190,073,370 |
| 2025-07-24 | 2025-07-22 | 6.900 | 27,605,000 | +30,000 | 3.69% | 190,474,500 |
| 2025-07-23 | 2025-07-21 | 6.810 | 27,575,000 | +2,492,000 | 3.69% | 187,785,750 |
| 2025-07-22 | 2025-07-18 | 6.680 | 25,083,000 | -30,000 | 3.36% | 167,554,440 |
| 2025-07-18 | 2025-07-16 | 6.720 | 25,113,000 | -152,000 | 3.36% | 168,759,360 |
| 2025-07-17 | 2025-07-15 | 6.780 | 25,265,000 | -76,000 | 3.38% | 171,296,700 |
| 2025-07-16 | 2025-07-14 | 6.840 | 25,341,000 | -452,000 | 3.39% | 173,332,440 |
| 2025-07-15 | 2025-07-11 | 6.840 | 25,793,000 | -60,000 | 3.45% | 176,424,120 |
| 2025-07-14 | 2025-07-10 | 6.780 | 25,853,000 | -60,000 | 3.46% | 175,283,340 |
| 2025-07-11 | 2025-07-09 | 6.720 | 25,913,000 | +4,000 | 3.47% | 174,135,360 |
| 2025-07-10 | 2025-07-08 | 6.680 | 25,909,000 | -252,000 | 3.47% | 173,072,120 |
| 2025-07-09 | 2025-07-07 | 6.740 | 26,161,000 | -4,000 | 3.50% | 176,325,140 |
| 2025-07-08 | 2025-07-04 | 6.740 | 26,165,000 | -114,000 | 3.50% | 176,352,100 |
| 2025-07-07 | 2025-07-03 | 7.238 | 26,279,000 | -136,000 | 3.52% | 190,206,414 |
| 2025-07-04 | 2025-07-02 | 7.217 | 26,415,000 | +987,501 | 3.53% | 190,641,378 |
| 2025-07-03 | 2025-06-30 | 7.124 | 25,427,499 | -65,388 | 3.54% | 181,134,552 |
| 2025-07-02 | 2025-06-27 | 7.165 | 25,492,887 | +42,310 | 3.55% | 182,660,788 |
| 2025-06-30 | 2025-06-26 | 7.186 | 25,450,577 | -21,155 | 3.54% | 182,886,969 |
| 2025-06-27 | 2025-06-25 | 7.165 | 25,471,732 | -17,309 | 3.54% | 182,509,209 |
| 2025-06-26 | 2025-06-24 | 7.082 | 25,489,041 | -84,620 | 3.55% | 180,512,670 |
| 2025-06-25 | 2025-06-23 | 7.113 | 25,573,661 | -15,386 | 3.56% | 181,909,797 |
| 2025-06-23 | 2025-06-19 | 6.978 | 25,589,047 | +13,462 | 3.56% | 178,559,810 |
| 2025-06-20 | 2025-06-18 | 7.103 | 25,575,585 | +42,311 | 3.56% | 181,657,513 |
| 2025-06-19 | 2025-06-17 | 7.103 | 25,533,274 | -19,232 | 3.55% | 181,356,987 |
| 2025-06-18 | 2025-06-16 | 7.082 | 25,552,506 | -1,924 | 3.55% | 180,962,128 |
| 2025-06-17 | 2025-06-13 | 7.103 | 25,554,430 | +9,616 | 3.56% | 181,507,253 |
| 2025-06-16 | 2025-06-12 | 7.061 | 25,544,814 | -46,156 | 3.55% | 180,376,353 |
| 2025-06-13 | 2025-06-11 | 7.113 | 25,590,970 | +10,577 | 3.56% | 182,032,919 |
| 2025-06-12 | 2025-06-10 | 7.113 | 25,580,393 | -101,929 | 3.56% | 181,957,683 |
| 2025-06-10 | 2025-06-06 | 7.040 | 25,682,322 | -42,310 | 3.57% | 180,813,161 |
| 2025-06-09 | 2025-06-05 | 6.947 | 25,724,632 | -15,386 | 3.58% | 178,703,359 |
| 2025-06-06 | 2025-06-04 | 6.978 | 25,740,018 | -92,313 | 3.58% | 179,613,282 |
| 2025-06-04 | 2025-06-02 | 6.853 | 25,832,331 | +1,923 | 3.59% | 177,033,761 |
| 2025-06-03 | 2025-05-30 | 6.926 | 25,830,408 | -11,539 | 3.59% | 178,900,922 |
| 2025-06-02 | 2025-05-29 | 6.968 | 25,841,947 | -296,172 | 3.60% | 180,055,801 |
| 2025-05-30 | 2025-05-28 | 6.968 | 26,138,119 | -80,774 | 3.64% | 182,119,403 |
| 2025-05-29 | 2025-05-27 | 6.905 | 26,218,893 | -1,923 | 3.65% | 181,046,242 |
| 2025-05-28 | 2025-05-26 | 6.926 | 26,220,816 | -34,617 | 3.65% | 181,604,880 |
| 2025-05-26 | 2025-05-22 | 6.895 | 26,255,433 | -30,772 | 3.65% | 181,025,517 |
| 2025-05-23 | 2025-05-21 | 6.895 | 26,286,205 | -5,769 | 3.66% | 181,237,683 |
| 2025-05-22 | 2025-05-20 | 6.843 | 26,291,974 | +1,923 | 3.66% | 179,910,359 |
| 2025-05-20 | 2025-05-16 | 6.843 | 26,290,051 | -11,539 | 3.66% | 179,897,201 |
| 2025-05-19 | 2025-05-15 | 6.884 | 26,301,590 | +5,770 | 3.66% | 181,070,240 |
| 2025-05-16 | 2025-05-14 | 6.926 | 26,295,820 | -5,770 | 3.66% | 182,124,357 |
| 2025-05-15 | 2025-05-13 | 6.874 | 26,301,590 | -23,078 | 3.66% | 180,796,720 |
| 2025-05-14 | 2025-05-12 | 6.957 | 26,324,668 | +15,385 | 3.66% | 183,145,437 |
| 2025-05-13 | 2025-05-09 | 6.905 | 26,309,283 | -1,923 | 3.66% | 181,670,401 |
| 2025-05-12 | 2025-05-08 | 6.884 | 26,311,206 | -51,926 | 3.66% | 181,136,440 |
| 2025-05-09 | 2025-05-07 | 6.947 | 26,363,132 | +11,539 | 3.67% | 183,138,878 |
| 2025-05-08 | 2025-05-06 | 7.009 | 26,351,593 | -44,234 | 3.67% | 184,702,959 |
| 2025-05-07 | 2025-05-02 | 6.832 | 26,395,827 | +9,616 | 3.67% | 180,346,503 |
| 2025-05-06 | 2025-04-30 | 6.864 | 26,386,211 | -69,235 | 3.67% | 181,104,003 |
| 2025-04-30 | 2025-04-28 | 6.801 | 26,455,446 | -26,924 | 3.68% | 179,928,483 |
| 2025-04-29 | 2025-04-25 | 6.749 | 26,482,370 | -21,155 | 3.68% | 178,734,599 |
| 2025-04-28 | 2025-04-24 | 6.739 | 26,503,525 | -11,540 | 3.69% | 178,601,758 |
| 2025-04-24 | 2025-04-22 | 6.728 | 26,515,065 | -19,231 | 3.69% | 178,403,783 |
| 2025-04-22 | 2025-04-16 | 6.718 | 26,534,296 | -42,311 | 3.69% | 178,257,237 |
| 2025-04-17 | 2025-04-15 | 6.739 | 26,576,607 | -36,540 | 3.70% | 179,094,242 |
| 2025-04-16 | 2025-04-14 | 6.708 | 26,613,147 | -80,774 | 3.70% | 178,510,198 |
| 2025-04-15 | 2025-04-11 | 6.604 | 26,693,921 | -336,559 | 3.71% | 176,275,997 |
| 2025-04-14 | 2025-04-10 | 6.552 | 27,030,480 | -13,463 | 3.76% | 177,092,998 |
| 2025-04-11 | 2025-04-09 | 6.437 | 27,043,943 | -86,543 | 3.76% | 174,087,562 |
| 2025-04-10 | 2025-04-08 | 6.406 | 27,130,486 | -109,622 | 3.77% | 173,798,238 |
| 2025-04-09 | 2025-04-07 | 6.271 | 27,240,108 | +182,703 | 3.79% | 170,817,838 |
| 2025-04-08 | 2025-04-03 | 6.614 | 27,057,405 | +134,624 | 3.76% | 178,957,680 |
| 2025-04-07 | 2025-04-02 | 6.624 | 26,922,781 | -28,848 | 3.75% | 178,347,257 |
| 2025-04-03 | 2025-04-01 | 6.635 | 26,951,629 | +17,308 | 3.75% | 178,818,638 |
| 2025-04-02 | 2025-03-31 | 6.614 | 26,934,321 | -155,778 | 3.75% | 178,143,603 |
| 2025-04-01 | 2025-03-28 | 6.635 | 27,090,099 | +225,013 | 3.77% | 179,737,358 |
| 2025-03-31 | 2025-03-27 | 6.656 | 26,865,086 | -25,001 | 3.74% | 178,803,202 |
| 2025-03-28 | 2025-03-26 | 6.676 | 26,890,087 | +184,626 | 3.74% | 179,528,879 |
| 2025-03-27 | 2025-03-25 | 6.749 | 26,705,461 | +11,540 | 3.72% | 180,240,282 |
| 2025-03-26 | 2025-03-24 | 6.687 | 26,693,921 | +198,088 | 3.71% | 178,496,797 |
| 2025-03-25 | 2025-03-21 | 7.061 | 26,495,833 | +90,391 | 3.69% | 187,091,663 |
| 2025-03-24 | 2025-03-20 | 7.165 | 26,405,442 | -128,854 | 3.67% | 189,199,396 |
| 2025-03-21 | 2025-03-19 | 7.207 | 26,534,296 | +17,308 | 3.69% | 191,226,417 |
| 2025-03-20 | 2025-03-18 | 7.124 | 26,516,988 | -107,699 | 3.69% | 188,895,602 |
| 2025-03-19 | 2025-03-17 | 7.092 | 26,624,687 | -11,539 | 3.70% | 188,832,163 |
| 2025-03-18 | 2025-03-14 | 7.124 | 26,636,226 | +96,160 | 3.71% | 189,745,002 |
| 2025-03-17 | 2025-03-13 | 7.072 | 26,540,066 | +25,001 | 3.69% | 187,680,000 |
| 2025-03-14 | 2025-03-12 | 7.040 | 26,515,065 | -1,923 | 3.69% | 186,675,983 |
| 2025-03-13 | 2025-03-11 | 7.072 | 26,516,988 | -71,158 | 3.69% | 187,516,802 |
| 2025-03-12 | 2025-03-10 | 7.009 | 26,588,146 | -3,846 | 3.70% | 186,361,001 |
| 2025-03-11 | 2025-03-07 | 6.926 | 26,591,992 | +36,540 | 3.70% | 184,175,638 |
| 2025-03-10 | 2025-03-06 | 6.947 | 26,555,452 | +63,466 | 3.69% | 184,474,883 |
| 2025-03-07 | 2025-03-05 | 6.999 | 26,491,986 | -5,770 | 3.69% | 185,411,499 |
| 2025-03-06 | 2025-03-04 | 6.926 | 26,497,756 | -103,852 | 3.69% | 183,522,962 |
| 2025-03-05 | 2025-03-03 | 6.916 | 26,601,608 | +65,388 | 3.70% | 183,965,599 |
| 2025-03-04 | 2025-02-28 | 6.843 | 26,536,220 | +80,774 | 3.69% | 181,581,683 |
| 2025-03-03 | 2025-02-27 | 6.884 | 26,455,446 | +65,389 | 3.68% | 182,129,443 |
| 2025-02-28 | 2025-02-26 | 6.968 | 26,390,057 | -119,238 | 3.67% | 183,874,800 |
| 2025-02-27 | 2025-02-25 | 6.770 | 26,509,295 | +269,247 | 3.69% | 179,467,680 |
| 2025-02-26 | 2025-02-24 | 6.812 | 26,240,048 | +59,619 | 3.65% | 178,736,401 |
| 2025-02-25 | 2025-02-21 | 6.812 | 26,180,429 | +265,401 | 3.64% | 178,330,301 |
| 2025-02-24 | 2025-02-20 | 6.832 | 25,915,028 | -17,309 | 3.61% | 177,061,498 |
| 2025-02-21 | 2025-02-19 | 6.853 | 25,932,337 | +30,771 | 3.61% | 177,719,120 |
| 2025-02-20 | 2025-02-18 | 6.926 | 25,901,566 | -73,081 | 3.60% | 179,393,761 |
| 2025-02-19 | 2025-02-17 | 6.884 | 25,974,647 | -55,773 | 3.61% | 178,819,438 |
| 2025-02-18 | 2025-02-14 | 6.780 | 26,030,420 | +471,183 | 3.62% | 176,496,401 |
| 2025-02-17 | 2025-02-13 | 6.791 | 25,559,237 | -55,773 | 3.56% | 173,567,397 |
| 2025-02-14 | 2025-02-12 | 6.822 | 25,615,010 | +7,693 | 3.56% | 174,745,279 |
| 2025-02-13 | 2025-02-11 | 6.791 | 25,607,317 | -163,472 | 3.56% | 173,893,898 |
| 2025-02-12 | 2025-02-10 | 6.697 | 25,770,789 | -26,924 | 3.59% | 172,592,002 |
| 2025-02-11 | 2025-02-07 | 6.791 | 25,797,713 | -117,315 | 3.59% | 175,186,837 |
| 2025-02-10 | 2025-02-06 | 6.864 | 25,915,028 | +11,539 | 3.61% | 177,869,998 |
| 2025-02-07 | 2025-02-05 | 6.822 | 25,903,489 | -23,078 | 3.60% | 176,713,280 |
| 2025-02-06 | 2025-02-04 | 6.780 | 25,926,567 | +146,162 | 3.61% | 175,792,237 |
| 2025-02-05 | 2025-02-03 | 6.822 | 25,780,405 | -76,927 | 3.59% | 175,873,602 |
| 2025-02-04 | 2025-01-28 | 6.822 | 25,857,332 | +471,182 | 3.60% | 176,398,397 |
| 2025-02-03 | 2025-01-24 | 7.321 | 25,386,150 | -32,694 | 3.53% | 185,855,999 |
| 2025-01-27 | 2025-01-23 | 7.280 | 25,418,844 | +32,694 | 3.54% | 185,037,997 |
| 2025-01-24 | 2025-01-22 | 7.269 | 25,386,150 | +111,545 | 3.53% | 184,535,999 |
| 2025-01-23 | 2025-01-21 | 7.311 | 25,274,605 | +15,386 | 3.52% | 184,776,521 |
| 2025-01-22 | 2025-01-20 | 7.332 | 25,259,219 | +26,924 | 3.51% | 185,189,397 |
| 2025-01-21 | 2025-01-17 | 7.342 | 25,232,295 | +169,241 | 3.51% | 185,254,403 |
| 2025-01-20 | 2025-01-16 | 7.363 | 25,063,054 | +26,925 | 3.49% | 184,533,123 |
| 2025-01-17 | 2025-01-15 | 7.384 | 25,036,129 | -1,923 | 3.48% | 184,855,600 |
| 2025-01-16 | 2025-01-14 | 7.394 | 25,038,052 | -5,770 | 3.48% | 185,130,179 |
| 2025-01-15 | 2025-01-13 | 7.269 | 25,043,822 | +25,002 | 3.48% | 182,047,562 |
| 2025-01-14 | 2025-01-10 | 7.300 | 25,018,820 | +53,849 | 3.48% | 182,646,359 |
| 2025-01-13 | 2025-01-09 | 7.436 | 24,964,971 | -19,232 | 3.47% | 185,628,302 |
| 2025-01-10 | 2025-01-08 | 7.529 | 24,984,203 | -21,155 | 3.48% | 188,109,682 |
| 2025-01-09 | 2025-01-07 | 7.560 | 25,005,358 | -23,078 | 3.48% | 189,049,081 |
| 2025-01-08 | 2025-01-06 | 7.560 | 25,028,436 | -44,234 | 3.48% | 189,223,559 |
| 2025-01-07 | 2025-01-03 | 7.560 | 25,072,670 | -76,927 | 3.49% | 189,557,983 |
| 2025-01-06 | 2025-01-02 | 7.644 | 25,149,597 | -11,540 | 3.50% | 192,231,897 |
| 2025-01-03 | 2024-12-31 | 7.612 | 25,161,137 | +90,391 | 3.50% | 191,535,124 |
| 2025-01-02 | 2024-12-27 | 7.571 | 25,070,746 | -55,773 | 3.49% | 189,804,157 |
| 2024-12-30 | 2024-12-24 | 7.477 | 25,126,519 | -38,464 | 3.50% | 187,874,700 |
| 2024-12-27 | 2024-12-20 | 7.373 | 25,164,983 | +17,309 | 3.50% | 185,545,301 |
| 2024-12-23 | 2024-12-19 | 7.384 | 25,147,674 | +396,178 | 3.50% | 185,679,199 |
| 2024-12-20 | 2024-12-18 | 7.446 | 24,751,496 | -1,924 | 3.44% | 184,298,397 |
| 2024-12-19 | 2024-12-17 | 7.404 | 24,753,420 | +28,848 | 3.44% | 183,283,043 |
| 2024-12-18 | 2024-12-16 | 7.446 | 24,724,572 | -17,308 | 3.44% | 184,097,923 |
| 2024-12-17 | 2024-12-13 | 7.415 | 24,741,880 | +9,616 | 3.44% | 183,454,897 |
| 2024-12-16 | 2024-12-12 | 7.425 | 24,732,264 | +21,155 | 3.44% | 183,640,797 |
| 2024-12-13 | 2024-12-11 | 7.415 | 24,711,109 | +1,923 | 3.44% | 183,226,738 |
| 2024-12-12 | 2024-12-10 | 7.384 | 24,709,186 | +25,001 | 3.44% | 182,441,599 |
| 2024-12-11 | 2024-12-09 | 7.477 | 24,684,185 | +53,850 | 3.43% | 184,567,303 |
| 2024-12-10 | 2024-12-06 | 7.373 | 24,630,335 | +1,923 | 3.43% | 181,603,259 |
| 2024-12-09 | 2024-12-05 | 7.290 | 24,628,412 | +3,846 | 3.43% | 179,540,120 |
| 2024-12-05 | 2024-12-03 | 7.290 | 24,624,566 | +15,386 | 3.43% | 179,512,083 |
| 2024-12-04 | 2024-12-02 | 7.248 | 24,609,180 | +15,385 | 3.42% | 178,376,240 |
| 2024-12-03 | 2024-11-29 | 7.280 | 24,593,795 | +26,925 | 3.42% | 179,032,004 |
| 2024-12-02 | 2024-11-28 | 7.259 | 24,566,870 | -98,083 | 3.42% | 178,325,041 |
| 2024-11-29 | 2024-11-27 | 7.280 | 24,664,953 | -1,923 | 3.43% | 179,550,002 |
| 2024-11-28 | 2024-11-26 | 7.280 | 24,666,876 | -134,623 | 3.43% | 179,564,001 |
| 2024-11-27 | 2024-11-25 | 7.207 | 24,801,499 | -196,166 | 3.45% | 178,738,557 |
| 2024-11-26 | 2024-11-22 | 7.269 | 24,997,665 | -3,846 | 3.48% | 181,712,039 |
| 2024-11-22 | 2024-11-20 | 7.332 | 25,001,511 | -19,232 | 3.48% | 183,299,997 |
| 2024-11-21 | 2024-11-19 | 7.363 | 25,020,743 | -7,693 | 3.48% | 184,221,597 |
| 2024-11-20 | 2024-11-18 | 7.332 | 25,028,436 | -5,770 | 3.48% | 183,497,399 |
| 2024-11-19 | 2024-11-15 | 7.321 | 25,034,206 | -7,693 | 3.48% | 183,279,362 |
| 2024-11-18 | 2024-11-14 | 7.290 | 25,041,899 | +25,002 | 3.48% | 182,554,423 |
| 2024-11-15 | 2024-11-13 | 7.280 | 25,016,897 | +13,462 | 3.48% | 182,112,000 |
| 2024-11-14 | 2024-11-12 | 7.290 | 25,003,435 | +1,924 | 3.48% | 182,274,022 |
| 2024-11-13 | 2024-11-11 | 7.425 | 25,001,511 | +9,616 | 3.48% | 185,639,997 |
| 2024-11-12 | 2024-11-08 | 7.425 | 24,991,895 | -1,924 | 3.48% | 185,568,596 |
| 2024-11-11 | 2024-11-07 | 7.415 | 24,993,819 | +38,464 | 3.48% | 185,322,962 |
| 2024-11-08 | 2024-11-06 | 7.425 | 24,955,355 | +192,319 | 3.47% | 185,297,281 |
| 2024-11-07 | 2024-11-05 | 7.477 | 24,763,036 | -48,079 | 3.45% | 185,156,884 |
| 2024-11-06 | 2024-11-04 | 7.342 | 24,811,115 | +9,616 | 3.45% | 182,162,118 |
| 2024-11-05 | 2024-11-01 | 7.404 | 24,801,499 | -48,080 | 3.45% | 183,639,037 |
| 2024-11-04 | 2024-10-31 | 7.342 | 24,849,579 | +17,309 | 3.46% | 182,444,519 |
| 2024-11-01 | 2024-10-30 | 7.259 | 24,832,270 | +9,616 | 3.45% | 180,251,517 |
| 2024-10-31 | 2024-10-29 | 7.238 | 24,822,654 | +117,314 | 3.45% | 179,665,436 |
| 2024-10-30 | 2024-10-28 | 7.373 | 24,705,340 | -61,542 | 3.44% | 182,156,282 |
| 2024-10-28 | 2024-10-24 | 7.384 | 24,766,882 | +7,693 | 3.45% | 182,867,601 |
| 2024-10-25 | 2024-10-23 | 7.363 | 24,759,189 | +11,539 | 3.44% | 182,295,839 |
| 2024-10-24 | 2024-10-22 | 7.384 | 24,747,650 | -9,616 | 3.44% | 182,725,600 |
| 2024-10-23 | 2024-10-21 | 7.342 | 24,757,266 | -784,663 | 3.44% | 181,766,761 |
| 2024-10-22 | 2024-10-18 | 7.456 | 25,541,929 | +30,771 | 3.55% | 190,449,542 |
| 2024-10-21 | 2024-10-17 | 7.311 | 25,511,158 | +51,927 | 3.55% | 186,505,902 |
| 2024-10-18 | 2024-10-16 | 7.342 | 25,459,231 | -26,925 | 3.54% | 186,920,557 |
| 2024-10-17 | 2024-10-15 | 7.415 | 25,486,156 | -46,157 | 3.55% | 188,973,519 |
| 2024-10-16 | 2024-10-14 | 7.581 | 25,532,313 | -1,923 | 3.55% | 193,564,082 |
| 2024-10-15 | 2024-10-10 | 7.529 | 25,534,236 | -5,770 | 3.55% | 192,250,960 |
| 2024-10-14 | 2024-10-09 | 7.394 | 25,540,006 | -53,849 | 3.55% | 188,841,603 |
| 2024-10-10 | 2024-10-08 | 7.352 | 25,593,855 | +109,622 | 3.56% | 188,175,120 |
| 2024-10-09 | 2024-10-07 | 7.997 | 25,484,233 | +655,809 | 3.55% | 203,800,380 |
| 2024-10-08 | 2024-10-04 | 7.446 | 24,828,424 | -134,624 | 3.45% | 184,871,199 |
| 2024-10-07 | 2024-10-03 | 7.363 | 24,963,048 | +76,928 | 3.47% | 183,796,803 |
| 2024-10-04 | 2024-10-02 | 7.436 | 24,886,120 | +253,862 | 3.46% | 185,042,001 |
| 2024-10-03 | 2024-09-30 | 7.238 | 24,632,258 | -71,159 | 3.43% | 178,287,357 |
| 2024-10-02 | 2024-09-27 | 7.228 | 24,703,417 | +57,696 | 3.44% | 178,545,503 |
| 2024-09-30 | 2024-09-26 | 7.155 | 24,645,721 | -17,308 | 3.43% | 176,334,402 |
| 2024-09-27 | 2024-09-25 | 7.113 | 24,663,029 | -11,540 | 3.43% | 175,432,317 |
| 2024-09-26 | 2024-09-24 | 7.176 | 24,674,569 | -19,232 | 3.43% | 177,054,003 |
| 2024-09-25 | 2024-09-23 | 7.061 | 24,693,801 | +28,848 | 3.44% | 174,367,203 |
| 2024-09-24 | 2024-09-20 | 7.030 | 24,664,953 | +5,770 | 3.43% | 173,394,002 |
| 2024-09-23 | 2024-09-19 | 6.916 | 24,659,183 | +44,233 | 3.43% | 170,532,599 |
| 2024-09-20 | 2024-09-17 | 6.801 | 24,614,950 | +23,079 | 3.42% | 167,410,922 |
| 2024-09-19 | 2024-09-16 | 6.749 | 24,591,871 | +9,616 | 3.42% | 165,975,258 |
| 2024-09-17 | 2024-09-13 | 6.718 | 24,582,255 | +13,462 | 3.42% | 165,143,438 |
| 2024-09-16 | 2024-09-12 | 6.676 | 24,568,793 | +25,002 | 3.42% | 164,031,000 |
| 2024-09-13 | 2024-09-11 | 6.520 | 24,543,791 | +78,850 | 3.41% | 160,035,477 |
| 2024-09-12 | 2024-09-10 | 6.656 | 24,464,941 | +105,776 | 3.40% | 162,828,803 |
| 2024-09-11 | 2024-09-09 | 6.801 | 24,359,165 | +82,697 | 3.39% | 165,671,280 |
| 2024-09-10 | 2024-09-05 | 6.853 | 24,276,468 | +82,698 | 3.38% | 166,371,143 |
| 2024-09-09 | 2024-09-04 | 6.905 | 24,193,770 | +3,846 | 3.37% | 167,062,398 |
| 2024-09-05 | 2024-09-03 | 6.916 | 24,189,924 | +55,773 | 3.37% | 167,287,400 |
| 2024-09-04 | 2024-09-02 | 6.988 | 24,134,151 | +38,464 | 3.36% | 168,658,558 |
| 2024-09-03 | 2024-08-30 | 6.988 | 24,095,687 | +130,777 | 3.35% | 168,389,757 |
| 2024-09-02 | 2024-08-29 | 6.988 | 23,964,910 | +151,932 | 3.33% | 167,475,838 |
| 2024-08-30 | 2024-08-28 | 7.092 | 23,812,978 | +109,622 | 3.31% | 168,890,479 |
| 2024-08-29 | 2024-08-27 | 7.228 | 23,703,356 | -65,389 | 3.30% | 171,317,500 |
| 2024-08-28 | 2024-08-26 | 7.186 | 23,768,745 | -234,629 | 3.31% | 170,801,383 |
| 2024-08-27 | 2024-08-23 | 8.112 | 24,003,374 | +5,769 | 3.34% | 194,703,598 |
| 2024-08-26 | 2024-08-22 | 8.340 | 23,997,605 | -28,848 | 3.34% | 200,147,123 |
| 2024-08-23 | 2024-08-21 | 8.423 | 24,026,453 | -153,855 | 3.34% | 202,386,604 |
| 2024-08-22 | 2024-08-20 | 8.371 | 24,180,308 | -65,389 | 3.36% | 202,425,300 |
| 2024-08-21 | 2024-08-19 | 8.319 | 24,245,697 | -19,231 | 3.37% | 201,712,004 |
| 2024-08-20 | 2024-08-16 | 8.278 | 24,264,928 | -94,237 | 3.38% | 200,862,636 |
| 2024-08-19 | 2024-08-15 | 8.278 | 24,359,165 | -48,080 | 3.39% | 201,642,720 |
| 2024-08-16 | 2024-08-14 | 8.268 | 24,407,245 | -23,078 | 3.40% | 201,786,902 |
| 2024-08-15 | 2024-08-13 | 8.257 | 24,430,323 | -63,465 | 3.40% | 201,723,639 |
| 2024-08-14 | 2024-08-12 | 8.101 | 24,493,788 | +1,923 | 3.41% | 198,426,876 |
| 2024-08-13 | 2024-08-09 | 8.122 | 24,491,865 | -84,621 | 3.41% | 198,920,698 |
| 2024-08-12 | 2024-08-08 | 8.070 | 24,576,486 | -100,006 | 3.42% | 198,330,082 |
| 2024-08-09 | 2024-08-07 | 8.049 | 24,676,492 | +5,770 | 3.43% | 198,623,881 |
| 2024-08-08 | 2024-08-06 | 7.904 | 24,670,722 | -19,232 | 3.43% | 194,985,598 |
| 2024-08-07 | 2024-08-05 | 7.924 | 24,689,954 | -19,232 | 3.43% | 195,651,119 |
| 2024-08-06 | 2024-08-02 | 8.060 | 24,709,186 | -142,316 | 3.44% | 199,143,999 |
| 2024-08-05 | 2024-08-01 | 8.060 | 24,851,502 | -78,851 | 3.46% | 200,290,997 |
| 2024-08-02 | 2024-07-31 | 7.945 | 24,930,353 | -55,773 | 3.47% | 198,074,637 |
| 2024-08-01 | 2024-07-30 | 7.852 | 24,986,126 | -11,539 | 3.48% | 196,179,201 |
| 2024-07-31 | 2024-07-29 | 7.935 | 24,997,665 | +1,923 | 3.48% | 198,349,479 |
| 2024-07-30 | 2024-07-26 | 7.831 | 24,995,742 | -11,539 | 3.48% | 195,734,821 |
| 2024-07-29 | 2024-07-25 | 7.800 | 25,007,281 | -36,541 | 3.48% | 195,045,000 |
| 2024-07-26 | 2024-07-24 | 7.945 | 25,043,822 | -63,465 | 3.48% | 198,976,162 |
| 2024-07-25 | 2024-07-23 | 7.737 | 25,107,287 | -15,386 | 3.49% | 194,258,399 |
| 2024-07-24 | 2024-07-22 | 7.716 | 25,122,673 | -7,692 | 3.50% | 193,854,923 |
| 2024-07-23 | 2024-07-19 | 7.560 | 25,130,365 | -5,770 | 3.50% | 189,994,177 |
| 2024-07-19 | 2024-07-17 | 7.571 | 25,136,135 | -21,155 | 3.50% | 190,299,200 |
| 2024-07-18 | 2024-07-16 | 7.758 | 25,157,290 | -7,693 | 3.50% | 195,168,519 |
| 2024-07-17 | 2024-07-15 | 7.810 | 25,164,983 | -3,846 | 3.50% | 196,536,701 |
| 2024-07-16 | 2024-07-12 | 7.862 | 25,168,829 | -57,696 | 3.50% | 197,875,438 |
| 2024-07-15 | 2024-07-11 | 7.748 | 25,226,525 | +13,462 | 3.51% | 195,443,299 |
| 2024-07-12 | 2024-07-10 | 7.841 | 25,213,063 | +9,616 | 3.51% | 197,698,802 |
| 2024-07-11 | 2024-07-09 | 7.956 | 25,203,447 | -21,155 | 3.51% | 200,506,502 |
| 2024-07-10 | 2024-07-08 | 7.924 | 25,224,602 | -26,925 | 3.51% | 199,887,841 |
| 2024-07-09 | 2024-07-05 | 7.966 | 25,251,527 | -9,616 | 3.51% | 201,151,603 |
| 2024-07-08 | 2024-07-04 | 8.101 | 25,261,143 | -71,158 | 3.51% | 204,643,304 |
| 2024-07-05 | 2024-07-03 | 8.039 | 25,332,301 | -76,927 | 3.52% | 203,639,122 |
| 2024-07-04 | 2024-07-02 | 7.831 | 25,409,228 | -184,627 | 3.53% | 198,972,717 |
| 2024-07-03 | 2024-06-28 | 7.571 | 25,593,855 | -188,473 | 3.56% | 193,764,480 |
| 2024-07-02 | 2024-06-27 | 8.760 | 25,782,328 | +128,854 | 3.59% | 225,863,448 |
| 2024-06-28 | 2024-06-26 | 8.884 | 25,653,474 | +2,021,684 | 3.57% | 227,916,207 |
| 2024-06-27 | 2024-06-25 | 8.862 | 23,631,790 | -23,061 | 3.56% | 209,421,840 |
| 2024-06-26 | 2024-06-24 | 8.828 | 23,654,851 | +23,061 | 3.57% | 208,826,103 |
| 2024-06-25 | 2024-06-21 | 8.884 | 23,631,790 | +19,513 | 3.56% | 209,954,720 |
| 2024-06-24 | 2024-06-20 | 8.975 | 23,612,277 | -118,851 | 3.56% | 211,911,118 |
| 2024-06-21 | 2024-06-19 | 8.884 | 23,731,128 | -3,548 | 3.58% | 210,837,280 |
| 2024-06-20 | 2024-06-18 | 8.704 | 23,734,676 | +7,096 | 3.58% | 206,587,202 |
| 2024-06-19 | 2024-06-17 | 8.749 | 23,727,580 | +19,513 | 3.58% | 207,595,518 |
| 2024-06-18 | 2024-06-14 | 8.749 | 23,708,067 | +94,016 | 3.58% | 207,424,796 |
| 2024-06-17 | 2024-06-13 | 8.772 | 23,614,051 | +8,869 | 3.56% | 207,134,719 |
| 2024-06-14 | 2024-06-12 | 8.704 | 23,605,182 | -31,930 | 3.56% | 205,460,083 |
| 2024-06-13 | 2024-06-11 | 8.591 | 23,637,112 | +94,017 | 3.57% | 203,073,002 |
| 2024-06-12 | 2024-06-07 | 8.873 | 23,543,095 | -23,061 | 3.55% | 208,901,276 |
| 2024-06-11 | 2024-06-06 | 8.772 | 23,566,156 | -8,869 | 3.55% | 206,714,600 |
| 2024-06-07 | 2024-06-05 | 8.693 | 23,575,025 | +28,382 | 3.56% | 204,931,796 |
| 2024-06-06 | 2024-06-04 | 8.907 | 23,546,643 | -24,835 | 3.55% | 209,729,198 |
| 2024-06-05 | 2024-06-03 | 8.851 | 23,571,478 | -17,739 | 3.56% | 208,621,603 |
| 2024-06-04 | 2024-05-31 | 8.659 | 23,589,217 | +136,590 | 3.56% | 204,257,283 |
| 2024-06-03 | 2024-05-30 | 8.693 | 23,452,627 | -1,774 | 3.54% | 203,867,820 |
| 2024-05-31 | 2024-05-29 | 8.896 | 23,454,401 | -8,869 | 3.54% | 208,643,161 |
| 2024-05-30 | 2024-05-28 | 8.952 | 23,463,270 | -10,644 | 3.54% | 210,044,757 |
| 2024-05-29 | 2024-05-27 | 8.975 | 23,473,914 | +23,061 | 3.54% | 210,669,363 |
| 2024-05-28 | 2024-05-24 | 8.828 | 23,450,853 | -97,564 | 3.54% | 207,025,200 |
| 2024-05-27 | 2024-05-23 | 8.805 | 23,548,417 | +74,503 | 3.55% | 207,355,499 |
| 2024-05-24 | 2024-05-22 | 8.952 | 23,473,914 | -243,023 | 3.54% | 210,140,043 |
| 2024-05-23 | 2024-05-21 | 8.749 | 23,716,937 | -113,529 | 3.58% | 207,502,401 |
| 2024-05-22 | 2024-05-20 | 8.783 | 23,830,466 | -44,347 | 3.59% | 209,301,720 |
| 2024-05-21 | 2024-05-17 | 8.670 | 23,874,813 | +159,650 | 3.60% | 206,999,418 |
| 2024-05-20 | 2024-05-16 | 8.625 | 23,715,163 | +218,189 | 3.58% | 204,545,700 |
| 2024-05-17 | 2024-05-14 | 8.636 | 23,496,974 | +125,946 | 3.54% | 202,928,718 |
| 2024-05-16 | 2024-05-13 | 8.749 | 23,371,028 | -76,277 | 3.53% | 204,476,001 |
| 2024-05-14 | 2024-05-10 | 8.659 | 23,447,305 | +7,095 | 3.54% | 203,028,478 |
| 2024-05-13 | 2024-05-09 | 8.332 | 23,440,210 | +44,348 | 3.54% | 195,302,923 |
| 2024-05-10 | 2024-05-08 | 8.219 | 23,395,862 | -21,287 | 3.53% | 192,295,617 |
| 2024-05-09 | 2024-05-07 | 8.185 | 23,417,149 | +15,965 | 3.53% | 191,678,519 |
| 2024-05-08 | 2024-05-06 | 8.174 | 23,401,184 | -19,513 | 3.53% | 191,283,999 |
| 2024-05-07 | 2024-05-03 | 8.061 | 23,420,697 | +17,739 | 3.53% | 188,802,901 |
| 2024-05-06 | 2024-05-02 | 8.061 | 23,402,958 | +7,096 | 3.53% | 188,659,900 |
| 2024-05-03 | 2024-04-30 | 8.050 | 23,395,862 | +23,060 | 3.53% | 188,338,917 |
| 2024-05-02 | 2024-04-29 | 8.073 | 23,372,802 | -10,643 | 3.53% | 188,680,322 |
| 2024-04-30 | 2024-04-26 | 8.039 | 23,383,445 | +1,774 | 3.53% | 187,975,319 |
| 2024-04-29 | 2024-04-25 | 8.106 | 23,381,671 | -47,895 | 3.53% | 189,542,778 |
| 2024-04-26 | 2024-04-24 | 8.073 | 23,429,566 | +56,764 | 3.53% | 189,138,557 |
| 2024-04-25 | 2024-04-23 | 8.061 | 23,372,802 | +44,348 | 3.53% | 188,416,802 |
| 2024-04-24 | 2024-04-22 | 8.050 | 23,328,454 | +12,417 | 3.52% | 187,796,276 |
| 2024-04-23 | 2024-04-19 | 8.106 | 23,316,037 | -40,800 | 3.52% | 189,010,718 |
| 2024-04-22 | 2024-04-18 | 8.039 | 23,356,837 | -3,548 | 3.52% | 187,761,422 |
| 2024-04-19 | 2024-04-17 | 8.061 | 23,360,385 | -8,869 | 3.52% | 188,316,704 |
| 2024-04-18 | 2024-04-16 | 7.960 | 23,369,254 | +15,965 | 3.52% | 186,016,880 |
| 2024-04-17 | 2024-04-15 | 8.152 | 23,353,289 | -53,217 | 3.52% | 190,365,900 |
| 2024-04-16 | 2024-04-12 | 8.028 | 23,406,506 | -10,643 | 3.53% | 187,896,802 |
| 2024-04-15 | 2024-04-11 | 8.061 | 23,417,149 | -31,930 | 3.53% | 188,774,299 |
| 2024-04-12 | 2024-04-10 | 7.994 | 23,449,079 | -67,408 | 3.54% | 187,445,419 |
| 2024-04-11 | 2024-04-09 | 7.904 | 23,516,487 | +3,548 | 3.55% | 185,863,140 |
| 2024-04-10 | 2024-04-08 | 7.881 | 23,512,939 | -44,348 | 3.55% | 185,304,898 |
| 2024-04-09 | 2024-04-05 | 7.746 | 23,557,287 | +8,870 | 3.55% | 182,467,203 |
| 2024-04-08 | 2024-04-03 | 7.881 | 23,548,417 | -1,774 | 3.55% | 185,584,499 |
| 2024-04-05 | 2024-04-02 | 7.892 | 23,550,191 | -26,608 | 3.55% | 185,864,000 |
| 2024-04-03 | 2024-03-28 | 7.712 | 23,576,799 | +74,503 | 3.56% | 181,820,877 |
| 2024-04-02 | 2024-03-27 | 7.802 | 23,502,296 | -3,548 | 3.54% | 183,366,161 |
| 2024-03-28 | 2024-03-26 | 7.780 | 23,505,844 | -14,191 | 3.55% | 182,863,802 |
| 2024-03-27 | 2024-03-25 | 7.791 | 23,520,035 | -95,790 | 3.55% | 183,239,381 |
| 2024-03-26 | 2024-03-22 | 7.554 | 23,615,825 | +8,869 | 3.56% | 178,394,200 |
| 2024-03-25 | 2024-03-21 | 7.701 | 23,606,956 | -3,547 | 3.56% | 181,787,283 |
| 2024-03-22 | 2024-03-20 | 7.565 | 23,610,503 | -44,348 | 3.56% | 178,620,197 |
| 2024-03-21 | 2024-03-19 | 7.486 | 23,654,851 | +39,026 | 3.57% | 177,088,803 |
| 2024-03-20 | 2024-03-18 | 7.599 | 23,615,825 | -8,869 | 3.56% | 179,459,240 |
| 2024-03-19 | 2024-03-15 | 7.464 | 23,624,694 | +17,738 | 3.56% | 176,330,316 |
| 2024-03-18 | 2024-03-14 | 7.667 | 23,606,956 | +5,322 | 3.56% | 180,988,803 |
| 2024-03-13 | 2024-03-11 | 7.701 | 23,601,634 | -5,322 | 3.56% | 181,746,301 |
| 2024-03-12 | 2024-03-08 | 7.757 | 23,606,956 | -54,990 | 3.56% | 183,118,083 |
| 2024-03-11 | 2024-03-07 | 7.689 | 23,661,946 | -30,156 | 3.57% | 181,943,958 |
| 2024-03-08 | 2024-03-06 | 7.734 | 23,692,102 | -62,087 | 3.57% | 183,244,317 |
| 2024-03-07 | 2024-03-05 | 7.678 | 23,754,189 | -7,095 | 3.58% | 182,385,423 |
| 2024-03-06 | 2024-03-04 | 7.689 | 23,761,284 | -35,478 | 3.58% | 182,707,799 |
| 2024-03-05 | 2024-03-01 | 7.746 | 23,796,762 | -10,643 | 3.59% | 184,322,100 |
| 2024-03-04 | 2024-02-29 | 7.768 | 23,807,405 | -180,937 | 3.59% | 184,941,377 |
| 2024-03-01 | 2024-02-28 | 7.678 | 23,988,342 | -154,329 | 3.62% | 184,183,257 |
| 2024-02-29 | 2024-02-27 | 7.520 | 24,142,671 | -23,061 | 3.64% | 181,557,400 |
| 2024-02-28 | 2024-02-26 | 7.453 | 24,165,732 | -54,990 | 3.64% | 180,096,063 |
| 2024-02-27 | 2024-02-23 | 7.453 | 24,220,722 | -33,704 | 3.65% | 180,505,878 |
| 2024-02-26 | 2024-02-22 | 7.385 | 24,254,426 | -35,478 | 3.66% | 179,116,299 |
| 2024-02-23 | 2024-02-21 | 7.329 | 24,289,904 | -37,252 | 3.66% | 178,009,000 |
| 2024-02-22 | 2024-02-20 | 7.295 | 24,327,156 | -17,739 | 3.67% | 177,459,162 |
| 2024-02-21 | 2024-02-19 | 7.193 | 24,344,895 | -10,643 | 3.67% | 175,118,243 |
| 2024-02-19 | 2024-02-15 | 6.945 | 24,355,538 | +8,869 | 3.67% | 169,153,600 |
| 2024-02-16 | 2024-02-14 | 7.002 | 24,346,669 | +33,704 | 3.67% | 170,464,503 |
| 2024-02-15 | 2024-02-09 | 6.968 | 24,312,965 | +49,669 | 3.67% | 169,406,163 |
| 2024-02-14 | 2024-02-07 | 7.126 | 24,263,296 | +12,418 | 3.66% | 172,889,923 |
| 2024-02-08 | 2024-02-06 | 7.193 | 24,250,878 | +7,095 | 3.66% | 174,441,957 |
| 2024-02-07 | 2024-02-05 | 7.058 | 24,243,783 | +12,417 | 3.66% | 171,110,841 |
| 2024-02-06 | 2024-02-02 | 7.092 | 24,231,366 | +44,348 | 3.65% | 171,842,803 |
| 2024-02-05 | 2024-02-01 | 7.024 | 24,187,018 | +8,869 | 3.65% | 169,892,098 |
| 2024-02-02 | 2024-01-31 | 7.069 | 24,178,149 | +17,739 | 3.65% | 170,920,201 |
| 2024-02-01 | 2024-01-30 | 7.092 | 24,160,410 | -7,095 | 3.64% | 171,339,601 |
| 2024-01-31 | 2024-01-29 | 7.193 | 24,167,505 | +115,303 | 3.65% | 173,842,237 |
| 2024-01-30 | 2024-01-26 | 7.227 | 24,052,202 | -218,189 | 3.63% | 173,826,377 |
| 2024-01-29 | 2024-01-25 | 7.261 | 24,270,391 | -65,634 | 3.66% | 176,224,159 |
| 2024-01-26 | 2024-01-24 | 7.035 | 24,336,025 | +51,443 | 3.67% | 171,213,119 |
| 2024-01-25 | 2024-01-23 | 6.810 | 24,284,582 | +42,573 | 3.66% | 165,375,198 |
| 2024-01-24 | 2024-01-22 | 6.776 | 24,242,009 | +53,217 | 3.66% | 164,265,321 |
| 2024-01-23 | 2024-01-19 | 6.990 | 24,188,792 | +7,095 | 3.65% | 169,086,399 |
| 2024-01-22 | 2024-01-18 | 6.990 | 24,181,697 | +40,800 | 3.65% | 169,036,803 |
| 2024-01-19 | 2024-01-17 | 7.047 | 24,140,897 | +28,382 | 3.64% | 170,112,500 |
| 2024-01-18 | 2024-01-16 | 7.261 | 24,112,515 | +8,870 | 3.64% | 175,077,842 |
| 2024-01-17 | 2024-01-15 | 7.317 | 24,103,645 | +5,321 | 3.64% | 176,372,238 |
| 2024-01-16 | 2024-01-12 | 7.329 | 24,098,324 | +8,870 | 3.63% | 176,605,003 |
| 2024-01-15 | 2024-01-11 | 7.362 | 24,089,454 | -12,417 | 3.63% | 177,354,799 |
| 2024-01-12 | 2024-01-10 | 7.329 | 24,101,871 | -1,774 | 3.64% | 176,630,997 |
| 2024-01-11 | 2024-01-09 | 7.396 | 24,103,645 | -60,313 | 3.64% | 178,274,558 |
| 2024-01-10 | 2024-01-08 | 7.272 | 24,163,958 | +24,835 | 3.64% | 175,723,802 |
| 2024-01-09 | 2024-01-05 | 7.374 | 24,139,123 | +10,643 | 3.64% | 177,992,639 |
| 2024-01-08 | 2024-01-04 | 7.351 | 24,128,480 | -14,191 | 3.64% | 177,370,081 |
| 2024-01-05 | 2024-01-03 | 7.329 | 24,142,671 | +35,478 | 3.64% | 176,930,000 |
| 2024-01-04 | 2024-01-02 | 7.272 | 24,107,193 | +35,478 | 3.64% | 175,310,999 |
| 2024-01-03 | 2023-12-29 | 7.114 | 24,071,715 | -8,870 | 3.63% | 171,253,398 |
| 2024-01-02 | 2023-12-28 | 7.126 | 24,080,585 | +10,644 | 3.63% | 171,588,002 |
| 2023-12-29 | 2023-12-27 | 7.080 | 24,069,941 | +3,547 | 3.63% | 170,426,637 |
| 2023-12-28 | 2023-12-22 | 6.979 | 24,066,394 | +15,965 | 3.63% | 167,959,463 |
| 2023-12-27 | 2023-12-21 | 7.069 | 24,050,429 | +1,774 | 3.63% | 170,017,323 |
| 2023-12-22 | 2023-12-20 | 6.990 | 24,048,655 | -30,156 | 3.63% | 168,106,802 |
| 2023-12-20 | 2023-12-18 | 7.159 | 24,078,811 | -7,095 | 3.63% | 172,389,801 |
| 2023-12-19 | 2023-12-15 | 7.114 | 24,085,906 | -179,164 | 3.63% | 171,354,357 |
| 2023-12-18 | 2023-12-14 | 7.080 | 24,265,070 | -83,372 | 3.66% | 171,808,243 |
| 2023-12-15 | 2023-12-13 | 7.013 | 24,348,442 | +7,095 | 3.67% | 170,751,437 |
| 2023-12-14 | 2023-12-12 | 7.080 | 24,341,347 | -23,060 | 3.67% | 172,348,321 |
| 2023-12-13 | 2023-12-11 | 7.069 | 24,364,407 | -44,348 | 3.67% | 172,236,897 |
| 2023-12-12 | 2023-12-08 | 7.092 | 24,408,755 | -10,643 | 3.68% | 173,100,802 |
| 2023-12-11 | 2023-12-07 | 7.159 | 24,419,398 | -188,033 | 3.68% | 174,828,199 |
| 2023-12-08 | 2023-12-06 | 7.159 | 24,607,431 | -145,459 | 3.71% | 176,174,402 |
| 2023-12-07 | 2023-12-05 | 7.080 | 24,752,890 | -290,918 | 3.73% | 175,262,241 |
| 2023-12-06 | 2023-12-04 | 7.047 | 25,043,808 | -74,504 | 3.78% | 176,474,999 |
| 2023-12-05 | 2023-12-01 | 7.080 | 25,118,312 | -49,669 | 3.79% | 177,849,603 |
| 2023-12-04 | 2023-11-30 | 7.103 | 25,167,981 | -196,902 | 3.80% | 178,768,803 |
| 2023-12-01 | 2023-11-29 | 7.126 | 25,364,883 | -28,382 | 3.83% | 180,739,363 |
| 2023-11-28 | 2023-11-24 | 7.227 | 25,393,265 | +1,774 | 3.83% | 183,518,301 |
| 2023-11-27 | 2023-11-23 | 7.204 | 25,391,491 | -5,322 | 3.83% | 182,932,920 |
| 2023-11-24 | 2023-11-22 | 7.137 | 25,396,813 | -63,860 | 3.83% | 181,253,223 |
| 2023-11-23 | 2023-11-21 | 7.216 | 25,460,673 | -56,764 | 3.84% | 183,718,402 |
| 2023-11-21 | 2023-11-17 | 7.250 | 25,517,437 | +42,573 | 3.85% | 184,991,098 |
| 2023-11-20 | 2023-11-16 | 7.272 | 25,474,864 | -14,191 | 3.84% | 185,256,901 |
| 2023-11-17 | 2023-11-15 | 7.272 | 25,489,055 | +5,322 | 3.84% | 185,360,100 |
| 2023-11-15 | 2023-11-13 | 7.250 | 25,483,733 | -8,870 | 3.84% | 184,746,757 |
| 2023-11-14 | 2023-11-10 | 7.216 | 25,492,603 | -12,417 | 3.85% | 183,948,801 |
| 2023-11-13 | 2023-11-09 | 7.250 | 25,505,020 | -17,739 | 3.85% | 184,901,080 |
| 2023-11-10 | 2023-11-08 | 7.272 | 25,522,759 | -24,834 | 3.85% | 185,605,200 |
| 2023-11-09 | 2023-11-07 | 7.216 | 25,547,593 | -30,157 | 3.85% | 184,345,597 |
| 2023-11-08 | 2023-11-06 | 7.238 | 25,577,750 | -8,869 | 3.86% | 185,139,963 |
| 2023-11-07 | 2023-11-03 | 7.317 | 25,586,619 | +1,774 | 3.86% | 187,223,519 |
| 2023-11-06 | 2023-11-02 | 7.283 | 25,584,845 | -8,870 | 3.86% | 186,345,159 |
| 2023-11-02 | 2023-10-31 | 7.272 | 25,593,715 | -79,825 | 3.86% | 186,121,202 |
| 2023-11-01 | 2023-10-30 | 7.227 | 25,673,540 | -218,189 | 3.87% | 185,543,861 |
| 2023-10-30 | 2023-10-26 | 7.216 | 25,891,729 | +10,644 | 3.91% | 186,828,803 |
| 2023-10-27 | 2023-10-25 | 7.227 | 25,881,085 | +14,191 | 3.90% | 187,043,799 |
| 2023-10-26 | 2023-10-24 | 7.238 | 25,866,894 | -15,965 | 3.90% | 187,232,880 |
| 2023-10-25 | 2023-10-20 | 7.103 | 25,882,859 | -44,347 | 3.90% | 183,846,600 |
| 2023-10-24 | 2023-10-19 | 7.182 | 25,927,206 | -30,157 | 3.91% | 186,207,837 |
| 2023-10-19 | 2023-10-17 | 7.238 | 25,957,363 | -10,643 | 3.92% | 187,887,723 |
| 2023-10-17 | 2023-10-13 | 7.238 | 25,968,006 | -211,093 | 3.92% | 187,964,761 |
| 2023-10-16 | 2023-10-12 | 7.238 | 26,179,099 | +125,946 | 3.95% | 189,492,720 |
| 2023-10-13 | 2023-10-11 | 7.227 | 26,053,153 | -28,382 | 3.93% | 188,287,342 |
| 2023-10-12 | 2023-10-10 | 7.216 | 26,081,535 | -3,548 | 3.93% | 188,198,400 |
| 2023-10-11 | 2023-10-09 | 7.227 | 26,085,083 | -26,608 | 3.93% | 188,518,102 |
| 2023-10-10 | 2023-10-06 | 7.013 | 26,111,691 | +111,755 | 3.94% | 183,116,799 |
| 2023-10-09 | 2023-10-05 | 6.990 | 25,999,936 | +1,774 | 3.92% | 181,746,800 |
| 2023-10-06 | 2023-10-04 | 6.945 | 25,998,162 | +14,191 | 3.92% | 180,561,920 |
| 2023-10-05 | 2023-10-03 | 7.092 | 25,983,971 | +266,084 | 3.92% | 184,271,841 |
| 2023-10-04 | 2023-09-29 | 7.216 | 25,717,887 | +5,322 | 3.88% | 185,574,399 |
| 2023-10-03 | 2023-09-28 | 7.148 | 25,712,565 | +15,965 | 3.88% | 183,796,597 |
| 2023-09-29 | 2023-09-27 | 7.159 | 25,696,600 | +7,095 | 3.88% | 183,972,197 |
| 2023-09-27 | 2023-09-25 | 7.306 | 25,689,505 | +7,096 | 3.87% | 187,686,721 |
| 2023-09-26 | 2023-09-22 | 7.272 | 25,682,409 | +53,216 | 3.87% | 186,766,198 |
| 2023-09-22 | 2023-09-20 | 7.295 | 25,629,193 | -7,095 | 3.87% | 186,957,124 |
| 2023-09-21 | 2023-09-19 | 7.329 | 25,636,288 | +1,774 | 3.87% | 187,875,999 |
| 2023-09-20 | 2023-09-18 | 7.329 | 25,634,514 | -8,870 | 3.87% | 187,862,999 |
| 2023-09-19 | 2023-09-15 | 7.295 | 25,643,384 | -31,930 | 3.87% | 187,060,643 |
| 2023-09-15 | 2023-09-13 | 7.227 | 25,675,314 | -17,739 | 3.87% | 185,556,682 |
| 2023-09-14 | 2023-09-12 | 7.261 | 25,693,053 | -92,242 | 3.88% | 186,553,923 |
| 2023-09-13 | 2023-09-11 | 7.216 | 25,785,295 | -5,322 | 3.89% | 186,060,800 |
| 2023-09-12 | 2023-09-07 | 7.227 | 25,790,617 | +3,548 | 3.89% | 186,389,982 |
| 2023-09-11 | 2023-09-06 | 7.227 | 25,787,069 | +23,061 | 3.89% | 186,364,341 |
| 2023-09-06 | 2023-09-04 | 7.238 | 25,764,008 | -101,112 | 3.89% | 186,488,158 |
| 2023-09-05 | 2023-08-31 | 7.148 | 25,865,120 | -54,991 | 3.90% | 184,887,079 |
| 2023-09-04 | 2023-08-30 | 7.080 | 25,920,111 | -159,650 | 3.91% | 183,526,721 |
| 2023-08-31 | 2023-08-29 | 7.137 | 26,079,761 | -26,608 | 3.93% | 186,127,319 |
| 2023-08-30 | 2023-08-28 | 7.171 | 26,106,369 | -58,539 | 3.94% | 187,200,237 |
| 2023-08-29 | 2023-08-25 | 7.182 | 26,164,908 | +1,774 | 3.95% | 187,915,001 |
| 2023-08-28 | 2023-08-24 | 7.261 | 26,163,134 | -23,061 | 3.95% | 189,967,120 |
| 2023-08-24 | 2023-08-22 | 7.080 | 26,186,195 | -1,774 | 3.95% | 185,410,723 |
| 2023-08-23 | 2023-08-21 | 7.002 | 26,187,969 | -26,608 | 3.95% | 183,356,463 |
| 2023-08-22 | 2023-08-18 | 7.058 | 26,214,577 | +15,965 | 3.95% | 185,020,561 |
| 2023-08-21 | 2023-08-17 | 7.171 | 26,198,612 | +31,930 | 3.95% | 187,861,681 |
| 2023-08-18 | 2023-08-16 | 7.126 | 26,166,682 | +83,373 | 3.95% | 186,452,641 |
| 2023-08-17 | 2023-08-15 | 7.272 | 26,083,309 | +53,217 | 3.93% | 189,681,601 |
| 2023-08-16 | 2023-08-14 | 7.238 | 26,030,092 | +49,669 | 3.93% | 188,414,159 |
| 2023-08-15 | 2023-08-11 | 7.329 | 25,980,423 | +19,513 | 3.92% | 190,397,999 |
| 2023-08-14 | 2023-08-10 | 7.396 | 25,960,910 | +42,573 | 3.92% | 192,011,198 |
| 2023-08-11 | 2023-08-09 | 7.407 | 25,918,337 | -5,322 | 3.91% | 191,988,541 |
| 2023-08-10 | 2023-08-08 | 7.419 | 25,923,659 | +3,548 | 3.91% | 192,320,243 |
| 2023-08-09 | 2023-08-07 | 7.419 | 25,920,111 | +12,417 | 3.91% | 192,293,921 |
| 2023-08-08 | 2023-08-04 | 7.498 | 25,907,694 | +28,383 | 3.91% | 194,246,503 |
| 2023-08-04 | 2023-08-02 | 7.554 | 25,879,311 | -17,739 | 3.90% | 195,492,598 |
| 2023-08-03 | 2023-08-01 | 7.610 | 25,897,050 | -17,739 | 3.91% | 197,086,498 |
| 2023-08-02 | 2023-07-31 | 7.588 | 25,914,789 | +8,869 | 3.91% | 196,637,139 |
| 2023-08-01 | 2023-07-28 | 7.655 | 25,905,920 | -8,869 | 3.91% | 198,322,323 |
| 2023-07-31 | 2023-07-27 | 7.577 | 25,914,789 | -3,548 | 3.91% | 196,344,959 |
| 2023-07-28 | 2023-07-26 | 7.678 | 25,918,337 | +5,322 | 3.91% | 199,001,821 |
| 2023-07-27 | 2023-07-25 | 7.667 | 25,913,015 | +8,869 | 3.91% | 198,668,798 |
| 2023-07-26 | 2023-07-24 | 7.554 | 25,904,146 | +58,539 | 3.91% | 195,680,202 |
| 2023-07-25 | 2023-07-21 | 7.622 | 25,845,607 | -26,609 | 3.90% | 196,986,397 |
| 2023-07-24 | 2023-07-20 | 7.588 | 25,872,216 | -54,990 | 3.90% | 196,314,102 |
| 2023-07-21 | 2023-07-19 | 7.475 | 25,927,206 | +42,573 | 3.91% | 193,808,157 |
| 2023-07-20 | 2023-07-18 | 7.362 | 25,884,633 | +58,538 | 3.90% | 190,571,520 |
| 2023-07-19 | 2023-07-14 | 7.712 | 25,826,095 | -95,790 | 3.90% | 199,167,124 |
| 2023-07-18 | 2023-07-13 | 7.667 | 25,921,885 | +3,548 | 3.91% | 198,736,802 |
| 2023-07-14 | 2023-07-12 | 7.509 | 25,918,337 | -7,095 | 3.91% | 194,618,521 |
| 2023-07-13 | 2023-07-11 | 7.610 | 25,925,432 | +5,321 | 3.91% | 197,302,496 |
| 2023-07-12 | 2023-07-10 | 7.565 | 25,920,111 | -92,242 | 3.91% | 196,093,042 |
| 2023-07-11 | 2023-07-07 | 7.531 | 26,012,353 | -10,644 | 3.92% | 195,911,039 |
| 2023-07-10 | 2023-07-06 | 7.430 | 26,022,997 | -53,216 | 3.93% | 193,350,603 |
| 2023-07-07 | 2023-07-05 | 7.554 | 26,076,213 | +53,216 | 3.93% | 196,979,998 |
| 2023-07-06 | 2023-07-04 | 7.622 | 26,022,997 | -31,930 | 3.93% | 198,338,404 |
| 2023-07-05 | 2023-07-03 | 7.610 | 26,054,927 | -12,417 | 3.93% | 198,288,003 |
| 2023-07-04 | 2023-06-30 | 7.531 | 26,067,344 | -17,739 | 3.93% | 196,325,201 |
| 2023-06-30 | 2023-06-28 | 7.543 | 26,085,083 | +46,121 | 3.93% | 196,752,902 |
| 2023-06-29 | 2023-06-27 | 7.430 | 26,038,962 | -1,773 | 3.93% | 193,469,223 |
| 2023-06-28 | 2023-06-26 | 7.295 | 26,040,735 | +28,382 | 3.93% | 189,959,197 |
| 2023-06-27 | 2023-06-23 | 7.092 | 26,012,353 | -5,322 | 3.92% | 184,473,119 |
| 2023-06-26 | 2023-06-21 | 7.374 | 26,017,675 | +8,870 | 3.92% | 191,844,361 |
| 2023-06-23 | 2023-06-20 | 7.464 | 26,008,805 | +53,216 | 3.92% | 194,124,877 |
| 2023-06-21 | 2023-06-19 | 7.577 | 25,955,589 | -19,512 | 3.91% | 196,654,083 |
| 2023-06-20 | 2023-06-16 | 7.588 | 25,975,101 | +3,547 | 3.92% | 197,094,777 |
| 2023-06-16 | 2023-06-14 | 7.554 | 25,971,554 | +54,991 | 3.92% | 196,189,402 |
| 2023-06-15 | 2023-06-13 | 7.554 | 25,916,563 | +3,548 | 3.91% | 195,774,000 |
| 2023-06-14 | 2023-06-12 | 7.577 | 25,913,015 | +42,573 | 3.91% | 196,331,518 |
| 2023-06-13 | 2023-06-09 | 7.667 | 25,870,442 | -1,774 | 3.90% | 198,342,401 |
| 2023-06-12 | 2023-06-08 | 7.802 | 25,872,216 | -439,925 | 3.90% | 201,856,402 |
| 2023-06-09 | 2023-06-07 | 7.667 | 26,312,141 | -54,991 | 3.97% | 201,728,800 |
| 2023-06-07 | 2023-06-05 | 7.520 | 26,367,132 | +400,900 | 3.98% | 198,285,763 |
| 2023-06-06 | 2023-06-02 | 7.464 | 25,966,232 | -10,643 | 3.92% | 193,807,120 |
| 2023-06-05 | 2023-06-01 | 7.283 | 25,976,875 | +14,191 | 3.92% | 189,200,477 |
| 2023-06-02 | 2023-05-31 | 7.306 | 25,962,684 | +5,321 | 3.92% | 189,682,558 |
| 2023-06-01 | 2023-05-30 | 7.374 | 25,957,363 | -42,573 | 3.92% | 191,399,643 |
| 2023-05-31 | 2023-05-29 | 7.374 | 25,999,936 | -53,217 | 3.92% | 191,713,560 |
| 2023-05-30 | 2023-05-25 | 7.317 | 26,053,153 | +104,660 | 3.93% | 190,637,262 |
| 2023-05-29 | 2023-05-24 | 7.396 | 25,948,493 | -44,347 | 3.91% | 191,919,359 |
| 2023-05-25 | 2023-05-23 | 7.554 | 25,992,840 | +35,477 | 3.92% | 196,350,197 |
| 2023-05-24 | 2023-05-22 | 7.588 | 25,957,363 | +53,217 | 3.92% | 196,960,184 |
| 2023-05-23 | 2023-05-19 | 7.577 | 25,904,146 | -227,058 | 3.91% | 196,264,322 |
| 2023-05-22 | 2023-05-18 | 8.932 | 26,131,204 | -3,548 | 3.94% | 233,400,055 |
| 2023-05-19 | 2023-05-17 | 8.859 | 26,134,752 | +1,694,402 | 3.94% | 231,528,769 |
| 2023-05-18 | 2023-05-16 | 8.932 | 24,440,350 | -210,949 | 3.97% | 218,297,597 |
| 2023-05-17 | 2023-05-15 | 8.932 | 24,651,299 | -149,971 | 4.00% | 220,181,762 |
| 2023-05-16 | 2023-05-12 | 8.968 | 24,801,270 | +42,849 | 4.03% | 222,424,221 |
| 2023-05-15 | 2023-05-11 | 9.005 | 24,758,421 | -70,865 | 4.02% | 222,941,320 |
| 2023-05-12 | 2023-05-10 | 9.126 | 24,829,286 | -19,777 | 4.03% | 226,592,636 |
| 2023-05-11 | 2023-05-09 | 9.150 | 24,849,063 | +103,826 | 4.03% | 227,376,241 |
| 2023-05-10 | 2023-05-08 | 9.090 | 24,745,237 | -173,043 | 4.02% | 224,924,703 |
| 2023-05-09 | 2023-05-05 | 9.017 | 24,918,280 | -262,038 | 4.05% | 224,683,197 |
| 2023-05-08 | 2023-05-04 | 9.005 | 25,180,318 | -321,366 | 4.09% | 226,740,362 |
| 2023-05-05 | 2023-05-03 | 8.883 | 25,501,684 | -102,179 | 4.14% | 226,539,356 |
| 2023-05-04 | 2023-05-02 | 8.956 | 25,603,863 | -173,043 | 4.16% | 229,311,363 |
| 2023-05-03 | 2023-04-28 | 8.871 | 25,776,906 | +29,664 | 4.18% | 228,671,418 |
| 2023-05-02 | 2023-04-27 | 8.823 | 25,747,242 | +4,944 | 4.18% | 227,158,423 |
| 2023-04-28 | 2023-04-26 | 8.823 | 25,742,298 | -1,648 | 4.18% | 227,114,804 |
| 2023-04-27 | 2023-04-25 | 8.798 | 25,743,946 | +110,419 | 4.18% | 226,504,504 |
| 2023-04-26 | 2023-04-24 | 8.895 | 25,633,527 | -14,833 | 4.16% | 228,021,638 |
| 2023-04-25 | 2023-04-21 | 8.835 | 25,648,360 | +4,945 | 4.16% | 226,597,284 |
| 2023-04-24 | 2023-04-20 | 8.980 | 25,643,415 | +31,312 | 4.16% | 230,287,996 |
| 2023-04-21 | 2023-04-19 | 9.005 | 25,612,103 | -23,072 | 4.16% | 230,628,442 |
| 2023-04-20 | 2023-04-18 | 8.956 | 25,635,175 | +6,592 | 4.16% | 229,591,797 |
| 2023-04-19 | 2023-04-17 | 8.932 | 25,628,583 | -36,257 | 4.16% | 228,910,719 |
| 2023-04-18 | 2023-04-14 | 8.762 | 25,664,840 | -8,240 | 4.17% | 224,874,121 |
| 2023-04-17 | 2023-04-13 | 8.774 | 25,673,080 | -8,240 | 4.17% | 225,257,879 |
| 2023-04-14 | 2023-04-12 | 8.762 | 25,681,320 | -3,296 | 4.17% | 225,018,518 |
| 2023-04-13 | 2023-04-11 | 8.798 | 25,684,616 | +23,072 | 4.17% | 225,982,497 |
| 2023-04-12 | 2023-04-06 | 8.616 | 25,661,544 | +31,313 | 4.17% | 221,108,201 |
| 2023-04-11 | 2023-04-04 | 8.592 | 25,630,231 | -13,184 | 4.16% | 220,216,318 |
| 2023-04-06 | 2023-04-03 | 8.471 | 25,643,415 | +21,424 | 4.16% | 217,217,596 |
| 2023-04-04 | 2023-03-31 | 8.471 | 25,621,991 | +52,737 | 4.16% | 217,036,120 |
| 2023-04-03 | 2023-03-30 | 8.422 | 25,569,254 | +8,240 | 4.15% | 215,348,201 |
| 2023-03-31 | 2023-03-29 | 8.446 | 25,561,014 | +41,201 | 4.15% | 215,899,202 |
| 2023-03-30 | 2023-03-28 | 8.483 | 25,519,813 | +177,988 | 4.14% | 216,480,301 |
| 2023-03-29 | 2023-03-27 | 8.434 | 25,341,825 | +146,675 | 4.11% | 213,740,299 |
| 2023-03-28 | 2023-03-24 | 8.895 | 25,195,150 | +29,665 | 4.09% | 224,122,079 |
| 2023-03-27 | 2023-03-23 | 9.138 | 25,165,485 | -26,369 | 4.09% | 229,966,196 |
| 2023-03-24 | 2023-03-22 | 9.077 | 25,191,854 | -1,648 | 4.09% | 228,678,560 |
| 2023-03-23 | 2023-03-21 | 9.017 | 25,193,502 | +11,536 | 4.09% | 227,164,819 |
| 2023-03-22 | 2023-03-20 | 9.114 | 25,181,966 | -14,832 | 4.09% | 229,505,602 |
| 2023-03-21 | 2023-03-17 | 9.308 | 25,196,798 | -103,826 | 4.09% | 234,533,259 |
| 2023-03-20 | 2023-03-16 | 9.005 | 25,300,624 | -29,665 | 4.11% | 227,823,677 |
| 2023-03-17 | 2023-03-15 | 8.968 | 25,330,289 | -65,921 | 4.11% | 227,168,601 |
| 2023-03-16 | 2023-03-14 | 8.895 | 25,396,210 | -69,218 | 4.12% | 225,910,597 |
| 2023-03-15 | 2023-03-13 | 8.883 | 25,465,428 | -6,592 | 4.13% | 226,217,282 |
| 2023-03-14 | 2023-03-10 | 8.738 | 25,472,020 | +51,089 | 4.14% | 222,566,401 |
| 2023-03-13 | 2023-03-09 | 8.932 | 25,420,931 | +3,296 | 4.13% | 227,056,002 |
| 2023-03-10 | 2023-03-08 | 8.956 | 25,417,635 | -3,296 | 4.13% | 227,643,482 |
| 2023-03-09 | 2023-03-07 | 9.017 | 25,420,931 | -13,184 | 4.13% | 229,215,502 |
| 2023-03-08 | 2023-03-06 | 9.029 | 25,434,115 | -29,665 | 4.13% | 229,643,039 |
| 2023-03-07 | 2023-03-03 | 9.005 | 25,463,780 | -44,497 | 4.13% | 229,292,843 |
| 2023-03-06 | 2023-03-02 | 8.883 | 25,508,277 | -28,016 | 4.14% | 226,597,923 |
| 2023-03-03 | 2023-03-01 | 8.871 | 25,536,293 | +4,944 | 4.15% | 226,536,898 |
| 2023-03-02 | 2023-02-28 | 8.556 | 25,531,349 | +21,424 | 4.15% | 218,437,199 |
| 2023-03-01 | 2023-02-27 | 8.556 | 25,509,925 | +47,793 | 4.14% | 218,253,903 |
| 2023-02-28 | 2023-02-24 | 8.641 | 25,462,132 | +36,257 | 4.13% | 220,008,003 |
| 2023-02-27 | 2023-02-23 | 8.701 | 25,425,875 | -19,776 | 4.13% | 221,237,521 |
| 2023-02-24 | 2023-02-22 | 8.701 | 25,445,651 | +6,592 | 4.13% | 221,409,597 |
| 2023-02-23 | 2023-02-21 | 8.762 | 25,439,059 | +23,072 | 4.13% | 222,895,838 |
| 2023-02-21 | 2023-02-17 | 8.701 | 25,415,987 | -39,553 | 4.13% | 221,151,483 |
| 2023-02-20 | 2023-02-16 | 8.665 | 25,455,540 | -107,122 | 4.13% | 220,568,884 |
| 2023-02-17 | 2023-02-15 | 8.762 | 25,562,662 | -79,105 | 4.15% | 223,978,842 |
| 2023-02-16 | 2023-02-14 | 8.774 | 25,641,767 | +4,944 | 4.16% | 224,983,136 |
| 2023-02-15 | 2023-02-13 | 8.786 | 25,636,823 | +46,145 | 4.16% | 225,250,877 |
| 2023-02-14 | 2023-02-10 | 8.738 | 25,590,678 | +21,424 | 4.15% | 223,603,197 |
| 2023-02-13 | 2023-02-09 | 8.774 | 25,569,254 | +14,832 | 4.15% | 224,346,901 |
| 2023-02-10 | 2023-02-08 | 8.847 | 25,554,422 | -4,944 | 4.15% | 226,077,484 |
| 2023-02-09 | 2023-02-07 | 8.835 | 25,559,366 | +1,648 | 4.15% | 225,811,043 |
| 2023-02-08 | 2023-02-06 | 8.738 | 25,557,718 | +34,609 | 4.15% | 223,315,203 |
| 2023-02-07 | 2023-02-03 | 8.774 | 25,523,109 | +11,536 | 4.14% | 223,942,020 |
| 2023-02-06 | 2023-02-02 | 8.823 | 25,511,573 | -19,776 | 4.14% | 225,079,203 |
| 2023-02-03 | 2023-02-01 | 8.774 | 25,531,349 | +18,128 | 4.15% | 224,014,319 |
| 2023-02-02 | 2023-01-31 | 8.689 | 25,513,221 | +21,425 | 4.14% | 221,687,922 |
| 2023-02-01 | 2023-01-30 | 8.774 | 25,491,796 | +196,116 | 4.14% | 223,667,277 |
| 2023-01-31 | 2023-01-27 | 9.041 | 25,295,680 | +46,145 | 4.11% | 228,700,098 |
| 2023-01-30 | 2023-01-26 | 9.005 | 25,249,535 | -16,481 | 4.10% | 227,363,638 |
| 2023-01-27 | 2023-01-20 | 8.895 | 25,266,016 | -39,552 | 4.10% | 224,752,464 |
| 2023-01-26 | 2023-01-19 | 8.762 | 25,305,568 | -3,296 | 4.11% | 221,726,196 |
| 2023-01-20 | 2023-01-18 | 8.628 | 25,308,864 | -3,297 | 4.11% | 218,376,536 |
| 2023-01-19 | 2023-01-17 | 8.665 | 25,312,161 | -9,888 | 4.11% | 219,326,524 |
| 2023-01-18 | 2023-01-16 | 8.677 | 25,322,049 | +21,425 | 4.11% | 219,719,502 |
| 2023-01-17 | 2023-01-13 | 8.628 | 25,300,624 | +42,849 | 4.11% | 218,305,437 |
| 2023-01-16 | 2023-01-12 | 8.641 | 25,257,775 | +23,072 | 4.10% | 218,242,237 |
| 2023-01-13 | 2023-01-11 | 8.604 | 25,234,703 | +14,832 | 4.10% | 217,124,161 |
| 2023-01-12 | 2023-01-10 | 8.665 | 25,219,871 | -67,569 | 4.09% | 218,526,843 |
| 2023-01-11 | 2023-01-09 | 8.568 | 25,287,440 | -11,536 | 4.11% | 216,657,280 |
| 2023-01-10 | 2023-01-06 | 8.410 | 25,298,976 | -9,888 | 4.11% | 212,764,858 |
| 2023-01-09 | 2023-01-05 | 8.483 | 25,308,864 | +105,474 | 4.11% | 214,690,856 |
| 2023-01-06 | 2023-01-04 | 8.398 | 25,203,390 | -64,274 | 4.09% | 211,655,118 |
| 2023-01-05 | 2023-01-03 | 8.325 | 25,267,664 | +4,944 | 4.10% | 210,355,043 |
| 2023-01-04 | 2022-12-30 | 8.167 | 25,262,720 | -16,480 | 4.10% | 206,328,344 |
| 2023-01-03 | 2022-12-29 | 8.167 | 25,279,200 | +8,240 | 4.10% | 206,462,941 |
| 2022-12-30 | 2022-12-28 | 8.155 | 25,270,960 | -34,608 | 4.10% | 206,088,963 |
| 2022-12-29 | 2022-12-23 | 8.022 | 25,305,568 | +1,648 | 4.11% | 202,993,097 |
| 2022-12-28 | 2022-12-22 | 7.973 | 25,303,920 | +1,648 | 4.11% | 201,751,557 |
| 2022-12-23 | 2022-12-21 | 7.888 | 25,302,272 | +181,283 | 4.11% | 199,588,997 |
| 2022-12-22 | 2022-12-20 | 7.888 | 25,120,989 | +441,674 | 4.08% | 198,159,004 |
| 2022-12-21 | 2022-12-19 | 7.973 | 24,679,315 | +8,240 | 4.01% | 196,771,497 |
| 2022-12-20 | 2022-12-16 | 8.046 | 24,671,075 | +36,257 | 4.01% | 198,502,199 |
| 2022-12-19 | 2022-12-15 | 7.961 | 24,634,818 | +37,904 | 4.00% | 196,117,757 |
| 2022-12-16 | 2022-12-14 | 8.107 | 24,596,914 | +654,270 | 3.99% | 199,398,003 |
| 2022-12-15 | 2022-12-13 | 8.143 | 23,942,644 | -16,480 | 3.89% | 194,965,760 |
| 2022-12-14 | 2022-12-12 | 8.082 | 23,959,124 | +57,681 | 3.89% | 193,646,158 |
| 2022-12-13 | 2022-12-09 | 8.192 | 23,901,443 | +41,201 | 3.88% | 195,790,499 |
| 2022-12-12 | 2022-12-08 | 8.204 | 23,860,242 | +51,089 | 3.87% | 195,742,558 |
| 2022-12-09 | 2022-12-07 | 8.022 | 23,809,153 | +110,418 | 3.87% | 190,989,339 |
| 2022-12-08 | 2022-12-06 | 8.155 | 23,698,735 | +52,737 | 3.85% | 193,267,201 |
| 2022-12-07 | 2022-12-05 | 8.058 | 23,645,998 | +24,721 | 3.84% | 190,541,442 |
| 2022-12-06 | 2022-12-02 | 7.985 | 23,621,277 | +280,166 | 3.83% | 188,622,278 |
| 2022-12-05 | 2022-12-01 | 8.034 | 23,341,111 | +319,718 | 3.79% | 187,518,117 |
| 2022-12-02 | 2022-11-30 | 7.949 | 23,021,393 | +285,110 | 3.74% | 182,993,902 |
| 2022-12-01 | 2022-11-29 | 7.645 | 22,736,283 | -18,128 | 3.69% | 173,829,602 |
| 2022-11-30 | 2022-11-28 | 7.488 | 22,754,411 | +19,776 | 3.69% | 170,378,379 |
| 2022-11-28 | 2022-11-24 | 7.500 | 22,734,635 | +39,553 | 3.69% | 170,506,202 |
| 2022-11-25 | 2022-11-23 | 7.548 | 22,695,082 | +6,592 | 3.68% | 171,311,241 |
| 2022-11-24 | 2022-11-22 | 7.524 | 22,688,490 | -8,240 | 3.68% | 170,710,802 |
| 2022-11-23 | 2022-11-21 | 7.415 | 22,696,730 | +60,977 | 3.68% | 168,293,841 |
| 2022-11-22 | 2022-11-18 | 7.427 | 22,635,753 | +28,017 | 3.67% | 168,116,403 |
| 2022-11-21 | 2022-11-17 | 7.536 | 22,607,736 | +764,688 | 3.67% | 170,377,559 |
| 2022-11-18 | 2022-11-16 | 7.548 | 21,843,048 | +29,665 | 3.55% | 164,879,759 |
| 2022-11-17 | 2022-11-15 | 7.536 | 21,813,383 | +32,960 | 3.54% | 164,391,116 |
| 2022-11-16 | 2022-11-14 | 7.500 | 21,780,423 | +209,301 | 3.54% | 163,349,762 |
| 2022-11-15 | 2022-11-11 | 7.439 | 21,571,122 | -1,648 | 3.50% | 160,471,137 |
| 2022-11-14 | 2022-11-10 | 7.196 | 21,572,770 | +1,648 | 3.50% | 155,247,397 |
| 2022-11-11 | 2022-11-09 | 7.221 | 21,571,122 | +9,888 | 3.50% | 155,759,097 |
| 2022-11-10 | 2022-11-08 | 7.294 | 21,561,234 | +24,720 | 3.50% | 157,257,658 |
| 2022-11-09 | 2022-11-07 | 7.439 | 21,536,514 | -88,994 | 3.50% | 160,213,682 |
| 2022-11-08 | 2022-11-04 | 7.257 | 21,625,508 | -32,960 | 3.51% | 156,939,123 |
| 2022-11-07 | 2022-11-03 | 7.124 | 21,658,468 | -1,648 | 3.52% | 154,287,078 |
| 2022-11-04 | 2022-11-02 | 7.233 | 21,660,116 | -8,240 | 3.52% | 156,664,558 |
| 2022-11-03 | 2022-11-01 | 7.136 | 21,668,356 | -29,665 | 3.52% | 154,620,477 |
| 2022-11-02 | 2022-10-31 | 6.832 | 21,698,021 | -13,184 | 3.52% | 148,249,159 |
| 2022-11-01 | 2022-10-28 | 6.796 | 21,711,205 | +14,832 | 3.52% | 147,548,798 |
| 2022-10-31 | 2022-10-27 | 6.893 | 21,696,373 | +3,296 | 3.52% | 149,554,400 |
| 2022-10-27 | 2022-10-25 | 6.784 | 21,693,077 | +6,592 | 3.52% | 147,162,340 |
| 2022-10-26 | 2022-10-24 | 6.832 | 21,686,485 | +70,866 | 3.52% | 148,170,341 |
| 2022-10-24 | 2022-10-20 | 7.233 | 21,615,619 | +3,296 | 3.51% | 156,342,717 |
| 2022-10-21 | 2022-10-19 | 7.051 | 21,612,323 | +11,536 | 3.51% | 152,384,678 |
| 2022-10-20 | 2022-10-18 | 7.112 | 21,600,787 | -72,514 | 3.51% | 153,614,040 |
| 2022-10-19 | 2022-10-17 | 7.014 | 21,673,301 | +23,073 | 3.52% | 152,025,563 |
| 2022-10-18 | 2022-10-14 | 6.929 | 21,650,228 | +16,480 | 3.51% | 150,024,539 |
| 2022-10-17 | 2022-10-13 | 6.869 | 21,633,748 | +1,648 | 3.51% | 148,597,642 |
| 2022-10-14 | 2022-10-12 | 6.735 | 21,632,100 | +108,771 | 3.51% | 145,698,602 |
| 2022-10-13 | 2022-10-11 | 6.675 | 21,523,329 | +36,256 | 3.49% | 143,659,997 |
| 2022-10-12 | 2022-10-10 | 6.772 | 21,487,073 | +131,843 | 3.49% | 145,504,082 |
| 2022-10-11 | 2022-10-07 | 6.917 | 21,355,230 | +16,480 | 3.47% | 147,721,201 |
| 2022-10-10 | 2022-10-06 | 7.112 | 21,338,750 | -1,648 | 3.46% | 151,750,563 |
| 2022-10-07 | 2022-10-05 | 7.160 | 21,340,398 | +21,425 | 3.46% | 152,798,203 |
| 2022-10-06 | 2022-10-03 | 6.917 | 21,318,973 | +16,480 | 3.46% | 147,470,399 |
| 2022-10-05 | 2022-09-30 | 6.966 | 21,302,493 | +34,609 | 3.46% | 148,390,481 |
| 2022-10-03 | 2022-09-29 | 6.978 | 21,267,884 | +29,665 | 3.45% | 148,407,499 |
| 2022-09-30 | 2022-09-28 | 7.172 | 21,238,219 | +54,385 | 3.45% | 152,324,337 |
| 2022-09-29 | 2022-09-27 | 7.548 | 21,183,834 | -11,537 | 3.44% | 159,903,757 |
| 2022-09-28 | 2022-09-26 | 7.451 | 21,195,371 | -21,424 | 3.44% | 157,933,083 |
| 2022-09-27 | 2022-09-23 | 7.767 | 21,216,795 | +21,424 | 3.44% | 164,787,200 |
| 2022-09-26 | 2022-09-22 | 7.888 | 21,195,371 | +19,777 | 3.44% | 167,193,003 |
| 2022-09-23 | 2022-09-21 | 8.034 | 21,175,594 | -1,648 | 3.44% | 170,120,759 |
| 2022-09-21 | 2022-09-19 | 8.131 | 21,177,242 | +6,592 | 3.44% | 172,189,998 |
| 2022-09-20 | 2022-09-16 | 8.082 | 21,170,650 | +18,128 | 3.44% | 171,108,720 |
| 2022-09-19 | 2022-09-15 | 8.252 | 21,152,522 | -4,944 | 3.43% | 174,556,003 |
| 2022-09-16 | 2022-09-14 | 8.228 | 21,157,466 | +3,296 | 3.43% | 174,083,282 |
| 2022-09-15 | 2022-09-13 | 8.325 | 21,154,170 | +19,777 | 3.43% | 176,109,922 |
| 2022-09-14 | 2022-09-09 | 8.289 | 21,134,393 | -16,481 | 3.43% | 175,175,837 |
| 2022-09-13 | 2022-09-08 | 8.143 | 21,150,874 | -9,888 | 3.43% | 172,232,283 |
| 2022-09-09 | 2022-09-07 | 8.179 | 21,160,762 | -28,016 | 3.44% | 173,083,201 |
| 2022-09-08 | 2022-09-06 | 8.204 | 21,188,778 | +8,240 | 3.44% | 173,826,636 |
| 2022-09-07 | 2022-09-05 | 8.179 | 21,180,538 | +42,849 | 3.44% | 173,244,958 |
| 2022-09-06 | 2022-09-02 | 8.252 | 21,137,689 | +52,737 | 3.43% | 174,433,597 |
| 2022-09-05 | 2022-09-01 | 8.277 | 21,084,952 | +135,139 | 3.42% | 174,510,158 |
| 2022-09-02 | 2022-08-31 | 8.349 | 20,949,813 | +3,296 | 3.40% | 174,917,116 |
| 2022-09-01 | 2022-08-30 | 8.446 | 20,946,517 | +13,184 | 3.40% | 176,923,197 |
| 2022-08-31 | 2022-08-29 | 8.556 | 20,933,333 | -19,777 | 3.40% | 179,098,199 |
| 2022-08-30 | 2022-08-26 | 8.750 | 20,953,110 | -201,060 | 3.40% | 183,335,884 |
| 2022-08-29 | 2022-08-25 | 8.726 | 21,154,170 | -100,530 | 3.43% | 184,581,682 |
| 2022-08-26 | 2022-08-24 | 8.726 | 21,254,700 | -154,915 | 3.45% | 185,458,862 |
| 2022-08-25 | 2022-08-23 | 8.701 | 21,409,615 | -135,139 | 3.48% | 186,290,940 |
| 2022-08-24 | 2022-08-22 | 8.738 | 21,544,754 | -24,720 | 3.50% | 188,251,201 |
| 2022-08-23 | 2022-08-19 | 8.786 | 21,569,474 | +51,089 | 3.50% | 189,514,237 |
| 2022-08-22 | 2022-08-18 | 8.738 | 21,518,385 | +3,296 | 3.49% | 188,020,797 |
| 2022-08-19 | 2022-08-17 | 8.738 | 21,515,089 | +9,888 | 3.49% | 187,991,998 |
| 2022-08-18 | 2022-08-16 | 8.665 | 21,505,201 | +6,592 | 3.49% | 186,339,720 |
| 2022-08-17 | 2022-08-15 | 8.653 | 21,498,609 | +11,536 | 3.49% | 186,021,701 |
| 2022-08-16 | 2022-08-12 | 8.701 | 21,487,073 | +18,129 | 3.49% | 186,964,923 |
| 2022-08-15 | 2022-08-11 | 8.701 | 21,468,944 | +8,240 | 3.49% | 186,807,177 |
| 2022-08-12 | 2022-08-10 | 8.653 | 21,460,704 | -26,369 | 3.48% | 185,693,719 |
| 2022-08-09 | 2022-08-05 | 8.689 | 21,487,073 | +3,296 | 3.49% | 186,704,163 |
| 2022-08-08 | 2022-08-04 | 8.653 | 21,483,777 | +4,945 | 3.49% | 185,893,363 |
| 2022-08-05 | 2022-08-03 | 8.628 | 21,478,832 | +95,585 | 3.49% | 185,329,256 |
| 2022-08-04 | 2022-08-02 | 8.604 | 21,383,247 | +54,386 | 3.47% | 183,985,504 |
| 2022-08-03 | 2022-08-01 | 8.713 | 21,328,861 | +41,200 | 3.46% | 185,847,117 |
| 2022-08-02 | 2022-07-29 | 8.786 | 21,287,661 | +88,994 | 3.46% | 187,038,164 |
| 2022-08-01 | 2022-07-28 | 8.932 | 21,198,667 | +8,241 | 3.44% | 189,343,363 |
| 2022-07-29 | 2022-07-27 | 8.883 | 21,190,426 | +9,888 | 3.44% | 188,241,116 |
| 2022-07-28 | 2022-07-26 | 8.859 | 21,180,538 | +36,256 | 3.44% | 187,639,198 |
| 2022-07-27 | 2022-07-25 | 8.835 | 21,144,282 | +65,922 | 3.43% | 186,804,804 |
| 2022-07-26 | 2022-07-22 | 8.932 | 21,078,360 | +3,296 | 3.42% | 188,268,799 |
| 2022-07-25 | 2022-07-21 | 8.895 | 21,075,064 | +26,368 | 3.42% | 187,472,079 |
| 2022-07-22 | 2022-07-20 | 8.956 | 21,048,696 | +34,609 | 3.42% | 188,514,724 |
| 2022-07-21 | 2022-07-19 | 8.993 | 21,014,087 | +26,369 | 3.41% | 188,969,822 |
| 2022-07-19 | 2022-07-15 | 9.005 | 20,987,718 | -14,833 | 3.41% | 188,987,398 |
| 2022-07-18 | 2022-07-14 | 9.199 | 21,002,551 | +6,593 | 3.41% | 193,199,044 |
| 2022-07-15 | 2022-07-13 | 9.162 | 20,995,958 | +16,480 | 3.41% | 192,373,996 |
| 2022-07-14 | 2022-07-12 | 9.138 | 20,979,478 | -23,073 | 3.41% | 191,713,799 |
| 2022-07-13 | 2022-07-11 | 9.211 | 21,002,551 | +14,833 | 3.41% | 193,453,924 |
| 2022-07-12 | 2022-07-08 | 9.296 | 20,987,718 | +16,480 | 3.41% | 195,100,198 |
| 2022-07-11 | 2022-07-07 | 9.162 | 20,971,238 | -44,497 | 3.40% | 192,147,501 |
| 2022-07-08 | 2022-07-06 | 10.967 | 21,015,735 | -85,698 | 3.41% | 230,472,125 |
| 2022-07-07 | 2022-07-05 | 11.100 | 21,101,433 | +1,806,272 | 3.43% | 234,220,342 |
| 2022-07-06 | 2022-07-04 | 10.980 | 19,295,161 | -21,038 | 3.44% | 211,859,999 |
| 2022-07-05 | 2022-06-30 | 10.847 | 19,316,199 | -18,033 | 3.44% | 209,520,195 |
| 2022-07-04 | 2022-06-29 | 10.873 | 19,334,232 | -46,585 | 3.44% | 210,230,437 |
| 2022-06-29 | 2022-06-27 | 10.714 | 19,380,817 | +99,181 | 3.45% | 207,641,698 |
| 2022-06-28 | 2022-06-24 | 10.674 | 19,281,636 | +1,502 | 3.43% | 205,809,235 |
| 2022-06-27 | 2022-06-23 | 10.647 | 19,280,134 | +190,848 | 3.43% | 205,280,003 |
| 2022-06-24 | 2022-06-22 | 10.647 | 19,089,286 | +93,170 | 3.40% | 203,248,001 |
| 2022-06-23 | 2022-06-21 | 10.661 | 18,996,116 | +49,590 | 3.38% | 202,508,818 |
| 2022-06-22 | 2022-06-20 | 10.661 | 18,946,526 | +6,011 | 3.37% | 201,980,162 |
| 2022-06-21 | 2022-06-17 | 10.527 | 18,940,515 | -10,519 | 3.37% | 199,395,282 |
| 2022-06-20 | 2022-06-16 | 10.527 | 18,951,034 | +51,093 | 3.37% | 199,506,020 |
| 2022-06-17 | 2022-06-15 | 10.647 | 18,899,941 | +43,580 | 3.37% | 201,232,001 |
| 2022-06-16 | 2022-06-14 | 10.740 | 18,856,361 | +75,136 | 3.36% | 202,524,715 |
| 2022-06-15 | 2022-06-13 | 10.754 | 18,781,225 | +15,028 | 3.34% | 201,967,685 |
| 2022-06-14 | 2022-06-10 | 10.767 | 18,766,197 | +30,055 | 3.34% | 202,055,838 |
| 2022-06-13 | 2022-06-09 | 10.807 | 18,736,142 | +7,513 | 3.34% | 202,480,316 |
| 2022-06-10 | 2022-06-08 | 10.820 | 18,728,629 | +64,618 | 3.33% | 202,648,383 |
| 2022-06-09 | 2022-06-07 | 10.727 | 18,664,011 | +234,427 | 3.32% | 200,210,400 |
| 2022-06-08 | 2022-06-06 | 10.847 | 18,429,584 | +36,066 | 3.28% | 199,903,203 |
| 2022-06-07 | 2022-06-02 | 11.073 | 18,393,518 | -43,579 | 3.27% | 203,673,599 |
| 2022-06-06 | 2022-06-01 | 11.126 | 18,437,097 | -34,563 | 3.28% | 205,137,675 |
| 2022-06-02 | 2022-05-31 | 11.047 | 18,471,660 | -48,088 | 3.29% | 204,047,195 |
| 2022-06-01 | 2022-05-30 | 10.967 | 18,519,748 | +127,733 | 3.30% | 203,099,519 |
| 2022-05-31 | 2022-05-27 | 10.860 | 18,392,015 | -61,613 | 3.27% | 199,740,477 |
| 2022-05-30 | 2022-05-26 | 10.860 | 18,453,628 | -13,524 | 3.29% | 200,409,605 |
| 2022-05-26 | 2022-05-24 | 10.807 | 18,467,152 | -79,645 | 3.29% | 199,573,358 |
| 2022-05-25 | 2022-05-23 | 10.847 | 18,546,797 | -12,022 | 3.30% | 201,174,596 |
| 2022-05-24 | 2022-05-20 | 10.900 | 18,558,819 | +64,617 | 3.30% | 202,292,997 |
| 2022-05-23 | 2022-05-19 | 10.834 | 18,494,202 | -7,513 | 3.29% | 200,357,965 |
| 2022-05-20 | 2022-05-18 | 10.820 | 18,501,715 | -3,006 | 3.29% | 200,193,118 |
| 2022-05-19 | 2022-05-17 | 10.780 | 18,504,721 | +7,514 | 3.29% | 199,486,803 |
| 2022-05-18 | 2022-05-16 | 10.714 | 18,497,207 | +1,503 | 3.29% | 198,174,900 |
| 2022-05-17 | 2022-05-13 | 10.767 | 18,495,704 | -15,028 | 3.29% | 199,143,437 |
| 2022-05-16 | 2022-05-12 | 10.607 | 18,510,732 | +13,525 | 3.30% | 196,348,924 |
| 2022-05-13 | 2022-05-11 | 10.740 | 18,497,207 | -25,547 | 3.29% | 198,667,260 |
| 2022-05-12 | 2022-05-10 | 10.860 | 18,522,754 | -51,093 | 3.30% | 201,160,325 |
| 2022-05-11 | 2022-05-06 | 10.674 | 18,573,847 | +31,558 | 3.31% | 198,254,404 |
| 2022-05-10 | 2022-05-05 | 10.754 | 18,542,289 | +27,049 | 3.30% | 199,398,238 |
| 2022-05-06 | 2022-05-04 | 10.780 | 18,515,240 | +22,541 | 3.30% | 199,600,202 |
| 2022-05-05 | 2022-05-03 | 10.794 | 18,492,699 | -7,513 | 3.29% | 199,603,322 |
| 2022-05-04 | 2022-04-29 | 10.767 | 18,500,212 | +25,546 | 3.29% | 199,191,975 |
| 2022-05-03 | 2022-04-28 | 11.033 | 18,474,666 | -70,629 | 3.29% | 203,834,521 |
| 2022-04-29 | 2022-04-27 | 10.873 | 18,545,295 | +46,585 | 3.30% | 201,651,944 |
| 2022-04-28 | 2022-04-26 | 10.740 | 18,498,710 | +78,143 | 3.29% | 198,683,403 |
| 2022-04-27 | 2022-04-25 | 10.953 | 18,420,567 | -118,717 | 3.28% | 201,766,676 |
| 2022-04-26 | 2022-04-22 | 11.166 | 18,539,284 | +25,547 | 3.30% | 207,014,864 |
| 2022-04-25 | 2022-04-21 | 10.980 | 18,513,737 | -111,203 | 3.30% | 203,279,999 |
| 2022-04-22 | 2022-04-20 | 10.913 | 18,624,940 | +18,033 | 3.32% | 203,261,603 |
| 2022-04-21 | 2022-04-19 | 11.073 | 18,606,907 | +3,006 | 3.31% | 206,036,481 |
| 2022-04-20 | 2022-04-14 | 11.126 | 18,603,901 | -43,580 | 3.31% | 206,993,595 |
| 2022-04-19 | 2022-04-13 | 10.820 | 18,647,481 | +13,525 | 3.32% | 201,770,342 |
| 2022-04-14 | 2022-04-12 | 10.900 | 18,633,956 | +1,503 | 3.32% | 203,111,998 |
| 2022-04-13 | 2022-04-11 | 10.767 | 18,632,453 | +58,606 | 3.32% | 200,615,815 |
| 2022-04-12 | 2022-04-08 | 10.980 | 18,573,847 | -24,043 | 3.31% | 203,940,004 |
| 2022-04-11 | 2022-04-07 | 10.940 | 18,597,890 | -22,542 | 3.31% | 203,461,435 |
| 2022-04-08 | 2022-04-06 | 11.126 | 18,620,432 | -147,268 | 3.32% | 207,177,525 |
| 2022-04-07 | 2022-04-04 | 10.953 | 18,767,700 | -34,563 | 3.34% | 205,568,941 |
| 2022-04-06 | 2022-04-01 | 10.953 | 18,802,263 | +144,263 | 3.35% | 205,947,521 |
| 2022-04-04 | 2022-03-31 | 10.980 | 18,658,000 | -186,340 | 3.32% | 204,864,000 |
| 2022-04-01 | 2022-03-30 | 10.554 | 18,844,340 | +99,181 | 3.36% | 198,884,405 |
| 2022-03-31 | 2022-03-29 | 10.394 | 18,745,159 | +7,514 | 3.34% | 194,843,882 |
| 2022-03-30 | 2022-03-28 | 10.315 | 18,737,645 | -18,033 | 3.34% | 193,269,499 |
| 2022-03-29 | 2022-03-25 | 10.248 | 18,755,678 | -19,536 | 3.34% | 192,207,400 |
| 2022-03-28 | 2022-03-24 | 10.208 | 18,775,214 | +18,033 | 3.34% | 191,657,964 |
| 2022-03-25 | 2022-03-23 | 10.208 | 18,757,181 | -4,508 | 3.34% | 191,473,883 |
| 2022-03-24 | 2022-03-22 | 10.275 | 18,761,689 | +3,006 | 3.34% | 192,768,400 |
| 2022-03-23 | 2022-03-21 | 10.168 | 18,758,683 | -19,536 | 3.34% | 190,740,235 |
| 2022-03-22 | 2022-03-18 | 10.102 | 18,778,219 | +24,044 | 3.34% | 189,689,279 |
| 2022-03-21 | 2022-03-17 | 10.181 | 18,754,175 | -169,810 | 3.34% | 190,943,997 |
| 2022-03-18 | 2022-03-16 | 9.915 | 18,923,985 | +9,017 | 3.37% | 187,635,703 |
| 2022-03-17 | 2022-03-15 | 9.396 | 18,914,968 | +395,220 | 3.37% | 177,728,437 |
| 2022-03-16 | 2022-03-14 | 10.088 | 18,519,748 | +22,541 | 3.30% | 186,831,839 |
| 2022-03-15 | 2022-03-11 | 10.408 | 18,497,207 | -6,011 | 3.29% | 192,512,760 |
| 2022-03-14 | 2022-03-10 | 10.394 | 18,503,218 | -24,044 | 3.29% | 192,329,061 |
| 2022-03-11 | 2022-03-09 | 10.208 | 18,527,262 | +70,629 | 3.30% | 189,126,862 |
| 2022-03-10 | 2022-03-08 | 10.434 | 18,456,633 | +103,689 | 3.29% | 192,581,759 |
| 2022-03-09 | 2022-03-07 | 10.621 | 18,352,944 | -15,027 | 3.27% | 194,919,479 |
| 2022-03-08 | 2022-03-04 | 10.514 | 18,367,971 | -28,553 | 3.27% | 193,123,395 |
| 2022-03-07 | 2022-03-03 | 10.594 | 18,396,524 | +1,503 | 3.28% | 194,892,645 |
| 2022-03-04 | 2022-03-02 | 10.474 | 18,395,021 | -18,033 | 3.28% | 192,673,342 |
| 2022-03-03 | 2022-03-01 | 10.621 | 18,413,054 | +48,088 | 3.28% | 195,557,884 |
| 2022-03-02 | 2022-02-28 | 10.474 | 18,364,966 | -10,519 | 3.27% | 192,358,540 |
| 2022-03-01 | 2022-02-25 | 10.661 | 18,375,485 | +63,115 | 3.27% | 195,892,558 |
| 2022-02-28 | 2022-02-24 | 10.647 | 18,312,370 | +88,661 | 3.26% | 194,975,998 |
| 2022-02-25 | 2022-02-23 | 11.033 | 18,223,709 | +115,711 | 3.24% | 201,065,664 |
| 2022-02-24 | 2022-02-22 | 10.873 | 18,107,998 | -97,678 | 3.22% | 196,897,003 |
| 2022-02-23 | 2022-02-21 | 10.967 | 18,205,676 | +16,530 | 3.24% | 199,655,203 |
| 2022-02-22 | 2022-02-18 | 10.913 | 18,189,146 | -19,535 | 3.24% | 198,505,604 |
| 2022-02-21 | 2022-02-17 | 10.873 | 18,208,681 | +1,503 | 3.24% | 197,991,778 |
| 2022-02-18 | 2022-02-16 | 10.754 | 18,207,178 | -12,022 | 3.24% | 195,794,555 |
| 2022-02-17 | 2022-02-15 | 10.700 | 18,219,200 | -102,187 | 3.24% | 194,953,916 |
| 2022-02-16 | 2022-02-14 | 10.767 | 18,321,387 | -21,038 | 3.26% | 197,266,564 |
| 2022-02-15 | 2022-02-11 | 10.767 | 18,342,425 | -64,618 | 3.27% | 197,493,081 |
| 2022-02-14 | 2022-02-10 | 10.873 | 18,407,043 | -157,787 | 3.28% | 200,148,663 |
| 2022-02-11 | 2022-02-09 | 10.634 | 18,564,830 | -111,203 | 3.31% | 197,416,918 |
| 2022-02-10 | 2022-02-08 | 10.567 | 18,676,033 | -81,148 | 3.33% | 197,356,641 |
| 2022-02-09 | 2022-02-07 | 10.461 | 18,757,181 | -174,317 | 3.34% | 196,217,043 |
| 2022-02-08 | 2022-02-04 | 10.221 | 18,931,498 | +1,502 | 3.37% | 193,505,276 |
| 2022-02-07 | 2022-01-31 | 10.261 | 18,929,996 | +9,017 | 3.37% | 194,245,744 |
| 2022-02-04 | 2022-01-27 | 10.155 | 18,920,979 | -10,519 | 3.37% | 192,138,658 |
| 2022-01-28 | 2022-01-26 | 10.195 | 18,931,498 | +9,016 | 3.37% | 193,001,356 |
| 2022-01-27 | 2022-01-25 | 10.235 | 18,922,482 | -19,536 | 3.37% | 193,664,960 |
| 2022-01-26 | 2022-01-24 | 10.341 | 18,942,018 | +15,028 | 3.37% | 195,881,705 |
| 2022-01-25 | 2022-01-21 | 10.275 | 18,926,990 | -13,525 | 3.37% | 194,466,798 |
| 2022-01-24 | 2022-01-20 | 10.354 | 18,940,515 | -13,524 | 3.37% | 196,118,242 |
| 2022-01-21 | 2022-01-19 | 10.341 | 18,954,039 | -81,148 | 3.37% | 196,006,015 |
| 2022-01-20 | 2022-01-18 | 10.315 | 19,035,187 | -42,077 | 3.39% | 196,338,496 |
| 2022-01-19 | 2022-01-17 | 10.155 | 19,077,264 | -4,508 | 3.40% | 193,725,700 |
| 2022-01-18 | 2022-01-14 | 10.248 | 19,081,772 | +9,016 | 3.40% | 195,549,198 |
| 2022-01-17 | 2022-01-13 | 10.354 | 19,072,756 | -175,820 | 3.40% | 197,487,522 |
| 2022-01-14 | 2022-01-12 | 10.195 | 19,248,576 | +153,279 | 3.43% | 196,233,878 |
| 2022-01-13 | 2022-01-11 | 10.115 | 19,095,297 | +31,558 | 3.40% | 193,146,401 |
| 2022-01-12 | 2022-01-10 | 10.088 | 19,063,739 | -15,028 | 3.39% | 192,319,756 |
| 2022-01-11 | 2022-01-07 | 10.141 | 19,078,767 | -12,022 | 3.40% | 193,487,042 |
| 2022-01-10 | 2022-01-06 | 10.128 | 19,090,789 | -22,541 | 3.40% | 193,354,883 |
| 2022-01-07 | 2022-01-05 | 10.248 | 19,113,330 | -22,541 | 3.40% | 195,872,603 |
| 2022-01-06 | 2022-01-04 | 10.275 | 19,135,871 | -78,142 | 3.41% | 196,612,962 |
| 2022-01-05 | 2022-01-03 | 10.168 | 19,214,013 | -37,569 | 3.42% | 195,370,078 |
| 2022-01-04 | 2021-12-31 | 10.048 | 19,251,582 | -81,148 | 3.43% | 193,446,103 |
| 2022-01-03 | 2021-12-29 | 9.995 | 19,332,730 | +3,006 | 3.44% | 193,232,305 |
| 2021-12-30 | 2021-12-28 | 10.008 | 19,329,724 | -21,038 | 3.44% | 193,459,519 |
| 2021-12-29 | 2021-12-24 | 9.849 | 19,350,762 | -36,066 | 3.45% | 190,579,596 |
| 2021-12-28 | 2021-12-22 | 9.849 | 19,386,828 | -13,525 | 3.45% | 190,934,799 |
| 2021-12-23 | 2021-12-21 | 9.756 | 19,400,353 | -30,055 | 3.45% | 189,260,602 |
| 2021-12-22 | 2021-12-20 | 9.516 | 19,430,408 | +124,728 | 3.46% | 184,899,004 |
| 2021-12-21 | 2021-12-17 | 9.596 | 19,305,680 | -4,508 | 3.44% | 185,253,738 |
| 2021-12-20 | 2021-12-16 | 9.569 | 19,310,188 | +40,573 | 3.44% | 184,782,995 |
| 2021-12-17 | 2021-12-15 | 9.543 | 19,269,615 | +43,580 | 3.43% | 183,881,824 |
| 2021-12-16 | 2021-12-14 | 9.503 | 19,226,035 | +94,672 | 3.42% | 182,698,319 |
| 2021-12-15 | 2021-12-13 | 9.702 | 19,131,363 | +52,596 | 3.41% | 185,617,984 |
| 2021-12-14 | 2021-12-10 | 9.756 | 19,078,767 | +136,749 | 3.40% | 186,123,362 |
| 2021-12-13 | 2021-12-09 | 9.795 | 18,942,018 | +97,678 | 3.37% | 185,545,604 |
| 2021-12-10 | 2021-12-08 | 9.716 | 18,844,340 | +15,028 | 3.36% | 183,084,004 |
| 2021-12-09 | 2021-12-07 | 9.782 | 18,829,312 | +82,650 | 3.35% | 184,190,998 |
| 2021-12-08 | 2021-12-06 | 9.809 | 18,746,662 | +61,613 | 3.34% | 183,881,504 |
| 2021-12-07 | 2021-12-03 | 9.889 | 18,685,049 | -1,503 | 3.33% | 184,769,237 |
| 2021-12-06 | 2021-12-02 | 9.769 | 18,686,552 | +22,541 | 3.33% | 182,545,800 |
| 2021-12-03 | 2021-12-01 | 9.702 | 18,664,011 | +109,700 | 3.32% | 181,083,600 |
| 2021-12-02 | 2021-11-30 | 9.689 | 18,554,311 | +82,651 | 3.30% | 179,772,319 |
| 2021-12-01 | 2021-11-29 | 9.782 | 18,471,660 | +129,235 | 3.29% | 180,692,396 |
| 2021-11-30 | 2021-11-26 | 9.875 | 18,342,425 | +240,438 | 3.27% | 181,137,041 |
| 2021-11-29 | 2021-11-25 | 10.088 | 18,101,987 | +72,132 | 3.22% | 182,617,362 |
| 2021-11-26 | 2021-11-24 | 10.155 | 18,029,855 | +19,535 | 3.21% | 183,089,476 |
| 2021-11-25 | 2021-11-23 | 10.128 | 18,010,320 | +6,011 | 3.21% | 182,411,702 |
| 2021-11-24 | 2021-11-22 | 10.181 | 18,004,309 | -21,038 | 3.21% | 183,309,302 |
| 2021-11-23 | 2021-11-19 | 10.168 | 18,025,347 | +3,005 | 3.21% | 183,283,599 |
| 2021-11-22 | 2021-11-18 | 10.115 | 18,022,342 | -60,109 | 3.21% | 182,293,603 |
| 2021-11-19 | 2021-11-17 | 10.062 | 18,082,451 | -4,508 | 3.22% | 181,938,958 |
| 2021-11-18 | 2021-11-16 | 10.048 | 18,086,959 | +37,568 | 3.22% | 181,743,596 |
| 2021-11-17 | 2021-11-15 | 10.115 | 18,049,391 | +42,077 | 3.21% | 182,567,200 |
| 2021-11-16 | 2021-11-12 | 10.102 | 18,007,314 | -13,525 | 3.21% | 181,901,937 |
| 2021-11-15 | 2021-11-11 | 9.968 | 18,020,839 | -45,082 | 3.21% | 179,640,161 |
| 2021-11-12 | 2021-11-10 | 9.835 | 18,065,921 | +109,700 | 3.22% | 177,685,159 |
| 2021-11-11 | 2021-11-09 | 9.889 | 17,956,221 | +40,574 | 3.20% | 177,562,138 |
| 2021-11-10 | 2021-11-08 | 9.902 | 17,915,647 | +22,541 | 3.19% | 177,399,358 |
| 2021-11-09 | 2021-11-05 | 10.115 | 17,893,106 | -112,706 | 3.19% | 180,986,398 |
| 2021-11-08 | 2021-11-04 | 9.729 | 18,005,812 | -344,127 | 3.21% | 175,176,844 |
| 2021-11-05 | 2021-11-03 | 9.795 | 18,349,939 | +61,613 | 3.27% | 179,745,924 |
| 2021-11-04 | 2021-11-02 | 9.795 | 18,288,326 | -3,006 | 3.26% | 179,142,396 |
| 2021-11-03 | 2021-11-01 | 9.795 | 18,291,332 | +49,591 | 3.26% | 179,171,842 |
| 2021-11-02 | 2021-10-29 | 9.756 | 18,241,741 | +31,557 | 3.25% | 177,957,735 |
| 2021-11-01 | 2021-10-28 | 9.756 | 18,210,184 | +69,126 | 3.24% | 177,649,880 |
| 2021-10-29 | 2021-10-27 | 9.835 | 18,141,058 | -186,340 | 3.23% | 178,424,160 |
| 2021-10-28 | 2021-10-26 | 9.822 | 18,327,398 | +37,569 | 3.26% | 180,012,964 |
| 2021-10-27 | 2021-10-25 | 9.902 | 18,289,829 | +78,142 | 3.26% | 181,104,479 |
| 2021-10-26 | 2021-10-22 | 10.075 | 18,211,687 | +7,514 | 3.24% | 183,481,663 |
| 2021-10-25 | 2021-10-21 | 9.982 | 18,204,173 | +1,503 | 3.24% | 181,710,000 |
| 2021-10-22 | 2021-10-20 | 10.048 | 18,202,670 | -13,525 | 3.24% | 182,906,297 |
| 2021-10-21 | 2021-10-19 | 9.955 | 18,216,195 | +16,530 | 3.24% | 181,345,121 |
| 2021-10-20 | 2021-10-18 | 9.982 | 18,199,665 | +51,093 | 3.24% | 181,665,002 |
| 2021-10-19 | 2021-10-15 | 9.782 | 18,148,572 | +163,799 | 3.23% | 177,531,903 |
| 2021-10-18 | 2021-10-12 | 9.982 | 17,984,773 | +85,656 | 3.20% | 179,519,998 |
| 2021-10-15 | 2021-10-11 | 10.075 | 17,899,117 | +42,077 | 3.19% | 180,332,539 |
| 2021-10-12 | 2021-10-08 | 10.394 | 17,857,040 | +22,541 | 3.18% | 185,612,455 |
| 2021-10-11 | 2021-10-07 | 10.488 | 17,834,499 | -18,033 | 3.18% | 187,039,676 |
| 2021-10-08 | 2021-10-06 | 10.421 | 17,852,532 | +4,508 | 3.18% | 186,040,798 |
| 2021-10-07 | 2021-10-05 | 10.248 | 17,848,024 | -4,508 | 3.18% | 182,905,800 |
| 2021-10-06 | 2021-10-04 | 10.221 | 17,852,532 | +151,776 | 3.18% | 182,476,798 |
| 2021-10-05 | 2021-09-30 | 10.275 | 17,700,756 | -132,241 | 3.15% | 181,867,764 |
| 2021-10-04 | 2021-09-29 | 9.995 | 17,832,997 | +24,044 | 3.18% | 178,242,344 |
| 2021-09-30 | 2021-09-28 | 10.155 | 17,808,953 | +52,596 | 3.17% | 180,846,262 |
| 2021-09-29 | 2021-09-27 | 9.955 | 17,756,357 | +138,252 | 3.16% | 176,767,360 |
| 2021-09-28 | 2021-09-24 | 10.647 | 17,618,105 | -374,182 | 3.14% | 187,584,000 |
| 2021-09-27 | 2021-09-23 | 10.354 | 17,992,287 | -61,612 | 3.20% | 186,299,881 |
| 2021-09-24 | 2021-09-21 | 9.583 | 18,053,899 | +63,115 | 3.21% | 173,001,598 |
| 2021-09-23 | 2021-09-20 | 9.449 | 17,990,784 | +165,301 | 3.20% | 170,002,399 |
| 2021-09-21 | 2021-09-17 | 9.396 | 17,825,483 | +52,596 | 3.17% | 167,491,441 |
| 2021-09-20 | 2021-09-16 | 9.716 | 17,772,887 | +67,623 | 3.16% | 172,674,199 |
| 2021-09-17 | 2021-09-15 | 9.929 | 17,705,264 | +12,022 | 3.15% | 175,787,441 |
| 2021-09-16 | 2021-09-14 | 9.929 | 17,693,242 | +15,027 | 3.15% | 175,668,080 |
| 2021-09-15 | 2021-09-13 | 9.982 | 17,678,215 | +109,700 | 3.15% | 176,460,004 |
| 2021-09-14 | 2021-09-10 | 9.982 | 17,568,515 | +28,552 | 3.13% | 175,365,003 |
| 2021-09-13 | 2021-09-09 | 9.942 | 17,539,963 | +75,137 | 3.12% | 174,379,684 |
| 2021-09-10 | 2021-09-08 | 9.968 | 17,464,826 | +136,749 | 3.11% | 174,097,563 |
| 2021-09-09 | 2021-09-07 | 10.102 | 17,328,077 | +238,936 | 3.09% | 175,040,585 |
| 2021-09-08 | 2021-09-06 | 10.075 | 17,089,141 | -15,027 | 3.04% | 172,172,079 |
| 2021-09-07 | 2021-09-03 | 9.982 | 17,104,168 | +39,071 | 3.05% | 170,729,995 |
| 2021-09-06 | 2021-09-02 | 10.022 | 17,065,097 | +82,650 | 3.04% | 171,021,357 |
| 2021-09-03 | 2021-09-01 | 9.955 | 16,982,447 | +18,033 | 3.02% | 169,062,963 |
| 2021-09-02 | 2021-08-31 | 9.929 | 16,964,414 | +75,137 | 3.02% | 168,431,882 |
| 2021-09-01 | 2021-08-30 | 9.769 | 16,889,277 | +24,044 | 3.01% | 164,988,521 |
| 2021-08-31 | 2021-08-27 | 9.835 | 16,865,233 | +51,093 | 3.00% | 165,875,939 |
| 2021-08-30 | 2021-08-26 | 9.769 | 16,814,140 | -13,525 | 2.99% | 164,254,520 |
| 2021-08-27 | 2021-08-25 | 10.022 | 16,827,665 | -55,601 | 3.00% | 168,641,884 |
| 2021-08-26 | 2021-08-24 | 9.849 | 16,883,266 | -52,596 | 3.01% | 166,278,000 |
| 2021-08-25 | 2021-08-23 | 9.756 | 16,935,862 | -25,546 | 3.02% | 165,218,202 |
| 2021-08-24 | 2021-08-20 | 9.716 | 16,961,408 | -22,541 | 3.02% | 164,790,197 |
| 2021-08-23 | 2021-08-19 | 9.782 | 16,983,949 | +22,541 | 3.02% | 166,139,396 |
| 2021-08-20 | 2021-08-18 | 9.809 | 16,961,408 | +3,005 | 3.02% | 166,370,377 |
| 2021-08-19 | 2021-08-17 | 9.729 | 16,958,403 | +12,022 | 3.02% | 164,986,701 |
| 2021-08-18 | 2021-08-16 | 9.809 | 16,946,381 | -7,514 | 3.02% | 166,222,980 |
| 2021-08-17 | 2021-08-13 | 9.809 | 16,953,895 | -7,513 | 3.02% | 166,296,683 |
| 2021-08-16 | 2021-08-12 | 9.835 | 16,961,408 | -30,055 | 3.02% | 166,821,857 |
| 2021-08-13 | 2021-08-11 | 9.849 | 16,991,463 | +9,016 | 3.03% | 167,343,599 |
| 2021-08-12 | 2021-08-10 | 9.849 | 16,982,447 | +4,509 | 3.02% | 167,254,803 |
| 2021-08-11 | 2021-08-09 | 9.742 | 16,977,938 | +9,016 | 3.02% | 165,402,715 |
| 2021-08-10 | 2021-08-06 | 9.716 | 16,968,922 | -3,006 | 3.02% | 164,863,200 |
| 2021-08-09 | 2021-08-05 | 9.756 | 16,971,928 | +165,302 | 3.02% | 165,570,045 |
| 2021-08-06 | 2021-08-04 | 9.982 | 16,806,626 | -37,569 | 2.99% | 167,759,997 |
| 2021-08-05 | 2021-08-03 | 9.968 | 16,844,195 | -12,022 | 3.00% | 167,910,822 |
| 2021-08-04 | 2021-08-02 | 9.889 | 16,856,217 | +87,159 | 3.00% | 166,684,623 |
| 2021-08-03 | 2021-07-30 | 9.769 | 16,769,058 | +1,503 | 2.99% | 163,814,122 |
| 2021-08-02 | 2021-07-29 | 9.875 | 16,767,555 | -7,514 | 2.99% | 165,584,719 |
| 2021-07-30 | 2021-07-28 | 9.769 | 16,775,069 | +25,547 | 2.99% | 163,872,842 |
| 2021-07-29 | 2021-07-27 | 9.915 | 16,749,522 | -61,613 | 2.98% | 166,075,398 |
| 2021-07-28 | 2021-07-26 | 9.689 | 16,811,135 | +112,706 | 2.99% | 162,882,725 |
| 2021-07-27 | 2021-07-23 | 10.115 | 16,698,429 | +219,400 | 2.97% | 168,902,399 |
| 2021-07-26 | 2021-07-22 | 10.062 | 16,479,029 | +18,033 | 2.93% | 165,805,917 |
| 2021-07-23 | 2021-07-21 | 9.968 | 16,460,996 | -70,629 | 2.93% | 164,090,915 |
| 2021-07-22 | 2021-07-20 | 9.795 | 16,531,625 | +3,005 | 2.94% | 161,934,718 |
| 2021-07-20 | 2021-07-16 | 9.968 | 16,528,620 | -12,022 | 2.94% | 164,765,023 |
| 2021-07-19 | 2021-07-15 | 9.875 | 16,540,642 | +63,115 | 2.95% | 163,343,884 |
| 2021-07-16 | 2021-07-14 | 9.716 | 16,477,527 | -18,032 | 2.93% | 160,089,004 |
| 2021-07-15 | 2021-07-13 | 9.795 | 16,495,559 | -9,017 | 2.94% | 161,581,436 |
| 2021-07-14 | 2021-07-12 | 9.702 | 16,504,576 | +16,530 | 2.94% | 160,132,141 |
| 2021-07-13 | 2021-07-09 | 9.756 | 16,488,046 | +19,536 | 2.94% | 160,849,522 |
| 2021-07-12 | 2021-07-08 | 9.942 | 16,468,510 | -30,055 | 2.93% | 163,727,458 |
| 2021-07-09 | 2021-07-07 | 9.915 | 16,498,565 | -39,071 | 2.94% | 163,587,101 |
| 2021-07-08 | 2021-07-06 | 9.915 | 16,537,636 | -33,060 | 2.94% | 163,974,499 |
| 2021-07-07 | 2021-07-05 | 9.942 | 16,570,696 | -16,530 | 2.95% | 164,743,376 |
| 2021-07-06 | 2021-07-02 | 9.942 | 16,587,226 | +46,584 | 2.95% | 164,907,715 |
| 2021-07-05 | 2021-06-30 | 9.982 | 16,540,642 | -1,502 | 2.95% | 165,105,004 |
| 2021-07-02 | 2021-06-29 | 9.835 | 16,542,144 | -66,121 | 2.95% | 162,698,237 |
| 2021-06-30 | 2021-06-28 | 10.128 | 16,608,265 | -30,055 | 2.96% | 168,211,442 |
| 2021-06-29 | 2021-06-25 | 10.115 | 16,638,320 | -4,508 | 2.96% | 168,294,404 |
| 2021-06-28 | 2021-06-24 | 10.048 | 16,642,828 | -6,011 | 2.96% | 167,232,502 |
| 2021-06-25 | 2021-06-23 | 10.181 | 16,648,839 | +6,011 | 2.96% | 169,508,702 |
| 2021-06-24 | 2021-06-22 | 10.195 | 16,642,828 | -13,524 | 2.96% | 169,669,002 |
| 2021-06-23 | 2021-06-21 | 9.982 | 16,656,352 | +4,508 | 2.97% | 166,259,995 |
| 2021-06-22 | 2021-06-18 | 9.889 | 16,651,844 | +37,568 | 2.96% | 164,663,658 |
| 2021-06-21 | 2021-06-17 | 9.942 | 16,614,276 | +37,569 | 2.96% | 165,176,642 |
| 2021-06-18 | 2021-06-16 | 10.075 | 16,576,707 | +37,568 | 2.95% | 167,009,337 |
| 2021-06-17 | 2021-06-15 | 10.181 | 16,539,139 | -25,546 | 2.94% | 168,391,801 |
| 2021-06-16 | 2021-06-11 | 10.008 | 16,564,685 | +42,076 | 2.95% | 165,785,916 |
| 2021-06-15 | 2021-06-10 | 10.035 | 16,522,609 | +15,028 | 2.94% | 165,804,603 |
| 2021-06-11 | 2021-06-09 | 10.141 | 16,507,581 | -30,055 | 2.94% | 167,411,396 |
| 2021-06-10 | 2021-06-08 | 10.168 | 16,537,636 | +33,060 | 2.94% | 168,156,399 |
| 2021-06-09 | 2021-06-07 | 10.221 | 16,504,576 | -37,568 | 2.94% | 168,698,881 |
| 2021-06-08 | 2021-06-04 | 10.168 | 16,542,144 | +27,049 | 2.95% | 168,202,237 |
| 2021-06-07 | 2021-06-03 | 10.368 | 16,515,095 | -63,115 | 2.94% | 171,224,200 |
| 2021-06-04 | 2021-06-02 | 10.275 | 16,578,210 | +54,099 | 2.95% | 170,334,079 |
| 2021-06-03 | 2021-06-01 | 10.408 | 16,524,111 | -28,553 | 2.94% | 171,977,435 |
| 2021-06-02 | 2021-05-31 | 10.301 | 16,552,664 | -10,519 | 2.95% | 170,512,205 |
| 2021-06-01 | 2021-05-28 | 10.421 | 16,563,183 | -31,557 | 2.95% | 172,604,523 |
| 2021-05-31 | 2021-05-27 | 10.341 | 16,594,740 | -4,508 | 2.95% | 171,608,218 |
| 2021-05-28 | 2021-05-26 | 10.421 | 16,599,248 | -9,017 | 2.96% | 172,980,356 |
| 2021-05-27 | 2021-05-25 | 10.434 | 16,608,265 | +36,066 | 2.96% | 173,295,362 |
| 2021-05-26 | 2021-05-24 | 10.448 | 16,572,199 | +24,044 | 2.95% | 173,139,599 |
| 2021-05-25 | 2021-05-21 | 10.341 | 16,548,155 | +37,568 | 2.95% | 171,126,477 |
| 2021-05-24 | 2021-05-20 | 10.501 | 16,510,587 | +24,044 | 2.94% | 173,374,862 |
| 2021-05-21 | 2021-05-18 | 11.915 | 16,486,543 | +76,640 | 2.94% | 196,437,516 |
| 2021-05-20 | 2021-05-17 | 11.929 | 16,409,903 | +1,018,508 | 2.92% | 195,757,116 |
| 2021-05-18 | 2021-05-14 | 12.014 | 15,391,395 | -104,339 | 2.92% | 184,917,044 |
| 2021-05-17 | 2021-05-13 | 11.773 | 15,495,734 | -22,559 | 2.94% | 182,434,005 |
| 2021-05-14 | 2021-05-12 | 11.716 | 15,518,293 | -57,810 | 2.94% | 181,819,117 |
| 2021-05-13 | 2021-05-11 | 11.617 | 15,576,103 | +84,599 | 2.96% | 180,949,864 |
| 2021-05-12 | 2021-05-10 | 11.745 | 15,491,504 | -47,939 | 2.94% | 181,944,725 |
| 2021-05-11 | 2021-05-07 | 11.688 | 15,539,443 | +49,349 | 2.95% | 181,626,079 |
| 2021-05-10 | 2021-05-06 | 11.560 | 15,490,094 | +4,230 | 2.94% | 179,071,805 |
| 2021-05-07 | 2021-05-05 | 11.560 | 15,485,864 | +23,970 | 2.94% | 179,022,904 |
| 2021-05-06 | 2021-05-04 | 11.376 | 15,461,894 | +133,949 | 2.93% | 175,894,641 |
| 2021-05-05 | 2021-05-03 | 11.433 | 15,327,945 | +43,709 | 2.91% | 175,240,516 |
| 2021-05-04 | 2021-04-30 | 11.433 | 15,284,236 | +18,330 | 2.90% | 174,740,802 |
| 2021-05-03 | 2021-04-29 | 11.504 | 15,265,906 | +86,009 | 2.90% | 175,613,940 |
| 2021-04-30 | 2021-04-28 | 11.617 | 15,179,897 | +73,319 | 2.88% | 176,347,081 |
| 2021-04-29 | 2021-04-27 | 11.504 | 15,106,578 | +86,009 | 2.87% | 173,781,083 |
| 2021-04-28 | 2021-04-26 | 11.887 | 15,020,569 | -2,820 | 2.85% | 178,544,284 |
| 2021-04-27 | 2021-04-23 | 11.787 | 15,023,389 | +5,640 | 2.85% | 177,086,105 |
| 2021-04-26 | 2021-04-22 | 11.915 | 15,017,749 | -67,679 | 2.85% | 178,936,804 |
| 2021-04-23 | 2021-04-21 | 11.972 | 15,085,428 | -2,820 | 2.86% | 180,599,121 |
| 2021-04-22 | 2021-04-20 | 12.057 | 15,088,248 | -16,920 | 2.86% | 181,917,001 |
| 2021-04-21 | 2021-04-19 | 12.128 | 15,105,168 | -133,948 | 2.87% | 183,192,303 |
| 2021-04-20 | 2021-04-16 | 11.901 | 15,239,116 | -42,300 | 2.89% | 181,358,237 |
| 2021-04-19 | 2021-04-15 | 11.943 | 15,281,416 | -63,449 | 2.90% | 182,511,922 |
| 2021-04-16 | 2021-04-14 | 11.844 | 15,344,865 | +156,508 | 2.91% | 181,746,098 |
| 2021-04-15 | 2021-04-13 | 11.844 | 15,188,357 | +11,280 | 2.88% | 179,892,402 |
| 2021-04-14 | 2021-04-12 | 11.887 | 15,177,077 | +22,560 | 2.88% | 180,404,640 |
| 2021-04-13 | 2021-04-09 | 11.745 | 15,154,517 | +11,280 | 2.88% | 177,986,878 |
| 2021-04-12 | 2021-04-08 | 11.986 | 15,143,237 | -54,990 | 2.87% | 181,505,996 |
| 2021-04-09 | 2021-04-07 | 11.844 | 15,198,227 | -9,870 | 2.88% | 180,009,303 |
| 2021-04-08 | 2021-04-01 | 11.575 | 15,208,097 | +52,170 | 2.89% | 176,027,524 |
| 2021-04-07 | 2021-03-31 | 11.943 | 15,155,927 | +31,019 | 2.88% | 181,013,158 |
| 2021-04-01 | 2021-03-30 | 12.128 | 15,124,908 | -494,904 | 2.87% | 183,431,706 |
| 2021-03-31 | 2021-03-29 | 11.660 | 15,619,812 | -276,357 | 2.96% | 182,122,318 |
| 2021-03-30 | 2021-03-26 | 11.021 | 15,896,169 | -160,739 | 3.02% | 175,197,957 |
| 2021-03-29 | 2021-03-25 | 10.936 | 16,056,908 | -40,889 | 3.05% | 175,602,965 |
| 2021-03-26 | 2021-03-24 | 10.298 | 16,097,797 | +78,959 | 3.05% | 165,774,839 |
| 2021-03-25 | 2021-03-23 | 10.468 | 16,018,838 | +156,508 | 3.04% | 167,688,361 |
| 2021-03-24 | 2021-03-22 | 10.567 | 15,862,330 | +29,610 | 3.01% | 167,625,004 |
| 2021-03-23 | 2021-03-19 | 10.525 | 15,832,720 | +87,419 | 3.00% | 166,638,361 |
| 2021-03-22 | 2021-03-18 | 10.582 | 15,745,301 | +83,189 | 2.99% | 166,611,642 |
| 2021-03-19 | 2021-03-17 | 10.738 | 15,662,112 | -33,839 | 2.97% | 168,175,123 |
| 2021-03-18 | 2021-03-16 | 10.794 | 15,695,951 | +4,230 | 2.98% | 169,429,036 |
| 2021-03-17 | 2021-03-15 | 10.851 | 15,691,721 | +16,919 | 2.98% | 170,273,695 |
| 2021-03-16 | 2021-03-12 | 10.922 | 15,674,802 | -31,019 | 2.97% | 171,201,804 |
| 2021-03-15 | 2021-03-11 | 10.979 | 15,705,821 | -97,289 | 2.98% | 172,431,717 |
| 2021-03-12 | 2021-03-10 | 10.738 | 15,803,110 | -7,050 | 3.00% | 169,689,117 |
| 2021-03-11 | 2021-03-09 | 10.880 | 15,810,160 | -38,070 | 3.00% | 172,007,418 |
| 2021-03-10 | 2021-03-08 | 10.880 | 15,848,230 | -88,829 | 3.01% | 172,421,603 |
| 2021-03-09 | 2021-03-05 | 10.880 | 15,937,059 | -227,007 | 3.02% | 173,388,022 |
| 2021-03-08 | 2021-03-04 | 10.482 | 16,164,066 | +49,349 | 3.07% | 169,437,916 |
| 2021-03-05 | 2021-03-03 | 10.681 | 16,114,717 | -47,939 | 3.06% | 172,120,741 |
| 2021-03-04 | 2021-03-02 | 10.511 | 16,162,656 | +39,479 | 3.07% | 169,881,656 |
| 2021-03-03 | 2021-03-01 | 10.851 | 16,123,177 | -69,089 | 3.06% | 174,955,502 |
| 2021-03-02 | 2021-02-26 | 10.653 | 16,192,266 | +1,410 | 3.07% | 172,489,679 |
| 2021-03-01 | 2021-02-25 | 10.809 | 16,190,856 | -54,989 | 3.07% | 175,000,919 |
| 2021-02-26 | 2021-02-24 | 10.567 | 16,245,845 | -84,600 | 3.08% | 171,677,795 |
| 2021-02-25 | 2021-02-23 | 10.567 | 16,330,445 | +35,250 | 3.10% | 172,571,805 |
| 2021-02-24 | 2021-02-22 | 10.567 | 16,295,195 | +7,050 | 3.09% | 172,199,301 |
| 2021-02-23 | 2021-02-19 | 10.596 | 16,288,145 | -105,749 | 3.09% | 172,586,880 |
| 2021-02-22 | 2021-02-18 | 10.326 | 16,393,894 | +109,979 | 3.11% | 169,289,121 |
| 2021-02-19 | 2021-02-17 | 10.440 | 16,283,915 | +19,740 | 3.09% | 170,001,279 |
| 2021-02-18 | 2021-02-16 | 10.255 | 16,264,175 | -15,510 | 3.09% | 166,796,097 |
| 2021-02-17 | 2021-02-11 | 10.156 | 16,279,685 | +12,690 | 3.09% | 165,338,719 |
| 2021-02-16 | 2021-02-09 | 10.114 | 16,266,995 | -84,599 | 3.09% | 164,517,617 |
| 2021-02-10 | 2021-02-08 | 10.071 | 16,351,594 | +60,629 | 3.10% | 164,677,397 |
| 2021-02-09 | 2021-02-05 | 10.170 | 16,290,965 | +25,380 | 3.09% | 165,684,360 |
| 2021-02-08 | 2021-02-04 | 10.241 | 16,265,585 | -28,200 | 3.09% | 166,579,837 |
| 2021-02-05 | 2021-02-03 | 10.298 | 16,293,785 | -22,560 | 3.09% | 167,793,120 |
| 2021-02-04 | 2021-02-02 | 10.255 | 16,316,345 | +1,410 | 3.10% | 167,331,123 |
| 2021-02-03 | 2021-02-01 | 10.270 | 16,314,935 | +102,929 | 3.10% | 167,548,083 |
| 2021-02-02 | 2021-01-29 | 10.114 | 16,212,006 | +40,890 | 3.08% | 163,961,482 |
| 2021-02-01 | 2021-01-28 | 10.128 | 16,171,116 | +26,789 | 3.07% | 163,777,317 |
| 2021-01-29 | 2021-01-27 | 10.199 | 16,144,327 | +22,560 | 3.06% | 164,651,004 |
| 2021-01-28 | 2021-01-26 | 10.185 | 16,121,767 | +29,610 | 3.06% | 164,192,242 |
| 2021-01-27 | 2021-01-25 | 10.227 | 16,092,157 | +16,920 | 3.05% | 164,575,459 |
| 2021-01-26 | 2021-01-22 | 10.426 | 16,075,237 | +31,019 | 3.05% | 167,594,697 |
| 2021-01-25 | 2021-01-21 | 10.397 | 16,044,218 | +7,050 | 3.04% | 166,816,144 |
| 2021-01-22 | 2021-01-20 | 10.539 | 16,037,168 | +36,660 | 3.04% | 169,017,643 |
| 2021-01-21 | 2021-01-19 | 10.638 | 16,000,508 | -229,828 | 3.04% | 170,219,999 |
| 2021-01-20 | 2021-01-18 | 10.369 | 16,230,336 | -22,559 | 3.08% | 168,290,824 |
| 2021-01-19 | 2021-01-15 | 10.270 | 16,252,895 | -2,820 | 3.08% | 166,910,956 |
| 2021-01-18 | 2021-01-14 | 10.369 | 16,255,715 | -29,610 | 3.08% | 168,553,976 |
| 2021-01-15 | 2021-01-13 | 10.241 | 16,285,325 | +112,799 | 3.09% | 166,781,999 |
| 2021-01-14 | 2021-01-12 | 10.085 | 16,172,526 | +97,289 | 3.07% | 163,103,397 |
| 2021-01-13 | 2021-01-11 | 10.199 | 16,075,237 | +102,929 | 3.05% | 163,946,377 |
| 2021-01-12 | 2021-01-08 | 10.170 | 15,972,308 | -1,527,014 | 3.03% | 162,443,516 |
| 2021-01-11 | 2021-01-07 | 10.411 | 17,499,322 | -14,100 | 3.32% | 182,193,480 |
| 2021-01-08 | 2021-01-06 | 10.497 | 17,513,422 | -4,230 | 3.32% | 183,830,801 |
| 2021-01-07 | 2021-01-05 | 10.468 | 17,517,652 | +49,350 | 3.32% | 183,378,242 |
| 2021-01-06 | 2021-01-04 | 10.341 | 17,468,302 | +14,100 | 3.31% | 180,631,616 |
| 2021-01-05 | 2020-12-31 | 10.355 | 17,454,202 | +115,618 | 3.31% | 180,733,395 |
| 2021-01-04 | 2020-12-29 | 10.426 | 17,338,584 | +166,378 | 3.29% | 180,765,903 |
| 2020-12-30 | 2020-12-28 | 10.539 | 17,172,206 | +205,858 | 3.26% | 180,979,945 |
| 2020-12-29 | 2020-12-24 | 10.255 | 16,966,348 | +83,189 | 3.22% | 173,997,183 |
| 2020-12-28 | 2020-12-22 | 10.326 | 16,883,159 | +60,630 | 3.20% | 174,341,444 |
| 2020-12-23 | 2020-12-21 | 10.426 | 16,822,529 | -11,280 | 3.19% | 175,385,697 |
| 2020-12-22 | 2020-12-18 | 10.426 | 16,833,809 | +18,330 | 3.19% | 175,503,298 |
| 2020-12-21 | 2020-12-17 | 10.411 | 16,815,479 | -53,580 | 3.19% | 175,073,676 |
| 2020-12-18 | 2020-12-16 | 10.454 | 16,869,059 | +28,200 | 3.20% | 176,349,362 |
| 2020-12-17 | 2020-12-15 | 10.326 | 16,840,859 | +56,399 | 3.20% | 173,904,639 |
| 2020-12-16 | 2020-12-14 | 10.454 | 16,784,460 | +74,730 | 3.19% | 175,464,963 |
| 2020-12-15 | 2020-12-11 | 10.482 | 16,709,730 | +40,889 | 3.17% | 175,157,775 |
| 2020-12-14 | 2020-12-10 | 10.596 | 16,668,841 | +269,307 | 3.16% | 176,620,681 |
| 2020-12-11 | 2020-12-09 | 10.638 | 16,399,534 | -11,280 | 3.11% | 174,465,002 |
| 2020-12-10 | 2020-12-08 | 10.525 | 16,410,814 | -36,659 | 3.11% | 172,722,763 |
| 2020-12-09 | 2020-12-07 | 10.567 | 16,447,473 | +19,739 | 3.12% | 173,808,497 |
| 2020-12-08 | 2020-12-04 | 10.780 | 16,427,734 | -5,639 | 3.12% | 177,095,205 |
| 2020-12-07 | 2020-12-03 | 10.724 | 16,433,373 | +1,410 | 3.12% | 176,223,595 |
| 2020-12-04 | 2020-12-02 | 10.851 | 16,431,963 | +40,889 | 3.12% | 178,306,195 |
| 2020-12-03 | 2020-12-01 | 10.837 | 16,391,074 | -62,039 | 3.11% | 177,630,001 |
| 2020-12-02 | 2020-11-30 | 10.965 | 16,453,113 | -634,493 | 3.12% | 180,402,737 |
| 2020-12-01 | 2020-11-27 | 10.341 | 17,087,606 | +43,709 | 3.24% | 176,695,015 |
| 2020-11-30 | 2020-11-26 | 10.213 | 17,043,897 | +91,649 | 3.23% | 174,067,201 |
| 2020-11-27 | 2020-11-25 | 10.454 | 16,952,248 | +93,059 | 3.22% | 177,219,021 |
| 2020-11-26 | 2020-11-24 | 10.624 | 16,859,189 | +47,940 | 3.20% | 179,115,861 |
| 2020-11-25 | 2020-11-23 | 10.922 | 16,811,249 | -349,677 | 3.19% | 183,614,196 |
| 2020-11-24 | 2020-11-20 | 10.738 | 17,160,926 | +31,020 | 3.26% | 184,268,944 |
| 2020-11-23 | 2020-11-19 | 10.851 | 17,129,906 | +46,530 | 3.25% | 185,879,700 |
| 2020-11-20 | 2020-11-18 | 11.064 | 17,083,376 | -70,500 | 3.24% | 189,009,595 |
| 2020-11-19 | 2020-11-17 | 11.121 | 17,153,876 | -290,457 | 3.26% | 190,762,883 |
| 2020-11-18 | 2020-11-16 | 10.794 | 17,444,333 | -14,099 | 3.31% | 188,301,844 |
| 2020-11-17 | 2020-11-13 | 10.724 | 17,458,432 | +36,659 | 3.31% | 187,215,835 |
| 2020-11-16 | 2020-11-12 | 10.837 | 17,421,773 | +25,380 | 3.31% | 188,799,682 |
| 2020-11-13 | 2020-11-11 | 11.107 | 17,396,393 | -958,790 | 3.30% | 193,213,079 |
| 2020-11-12 | 2020-11-10 | 10.809 | 18,355,183 | -356,726 | 3.48% | 198,394,322 |
| 2020-11-11 | 2020-11-09 | 10.255 | 18,711,909 | -496,315 | 3.55% | 191,898,660 |
| 2020-11-10 | 2020-11-06 | 10.326 | 19,208,224 | -603,473 | 3.64% | 198,350,884 |
| 2020-11-09 | 2020-11-05 | 10.241 | 19,811,697 | -365,186 | 3.76% | 202,896,438 |
| 2020-11-06 | 2020-11-04 | 10.071 | 20,176,883 | -16,920 | 3.83% | 203,201,997 |
| 2020-11-05 | 2020-11-03 | 10.043 | 20,193,803 | -1,410 | 3.83% | 202,799,519 |
| 2020-11-04 | 2020-11-02 | 9.872 | 20,195,213 | -54,989 | 3.83% | 199,376,159 |
| 2020-11-03 | 2020-10-30 | 9.787 | 20,250,202 | +67,679 | 3.84% | 198,195,595 |
| 2020-11-02 | 2020-10-29 | 10.099 | 20,182,523 | +279,177 | 3.83% | 203,831,358 |
| 2020-10-30 | 2020-10-28 | 9.972 | 19,903,346 | +39,479 | 3.78% | 198,470,958 |
| 2020-10-29 | 2020-10-27 | 10.085 | 19,863,867 | +22,560 | 3.77% | 200,331,364 |
| 2020-10-28 | 2020-10-23 | 10.298 | 19,841,307 | -315,836 | 3.77% | 204,325,441 |
| 2020-10-27 | 2020-10-22 | 10.156 | 20,157,143 | -49,350 | 3.83% | 204,718,715 |
| 2020-10-23 | 2020-10-21 | 10.497 | 20,206,493 | -304,557 | 3.83% | 212,098,801 |
| 2020-10-22 | 2020-10-20 | 10.355 | 20,511,050 | -437,095 | 3.89% | 212,386,204 |
| 2020-10-21 | 2020-10-19 | 9.915 | 20,948,145 | -71,909 | 3.98% | 207,700,860 |
| 2020-10-20 | 2020-10-16 | 9.731 | 21,020,054 | +29,609 | 3.99% | 204,537,758 |
| 2020-10-19 | 2020-10-15 | 9.731 | 20,990,445 | +57,810 | 3.98% | 204,249,645 |
| 2020-10-16 | 2020-10-14 | 10.071 | 20,932,635 | -272,127 | 3.97% | 210,813,199 |
| 2020-10-15 | 2020-10-12 | 9.858 | 21,204,762 | +108,569 | 4.02% | 209,042,098 |
| 2020-10-14 | 2020-10-09 | 9.532 | 21,096,193 | +69,089 | 4.00% | 201,089,276 |
| 2020-10-12 | 2020-10-08 | 9.489 | 21,027,104 | -18,330 | 3.99% | 199,535,939 |
| 2020-10-09 | 2020-10-07 | 9.475 | 21,045,434 | +94,469 | 3.99% | 199,411,361 |
| 2020-10-08 | 2020-10-06 | 9.546 | 20,950,965 | +56,399 | 3.98% | 200,002,141 |
| 2020-10-07 | 2020-10-05 | 9.475 | 20,894,566 | +76,140 | 3.96% | 197,981,844 |
| 2020-10-06 | 2020-09-30 | 9.546 | 20,818,426 | +31,019 | 3.95% | 198,736,897 |
| 2020-10-05 | 2020-09-29 | 9.716 | 20,787,407 | +11,280 | 3.94% | 201,979,103 |
| 2020-09-30 | 2020-09-28 | 9.745 | 20,776,127 | +81,779 | 3.94% | 202,458,902 |
| 2020-09-29 | 2020-09-25 | 9.674 | 20,694,348 | +62,040 | 3.93% | 200,194,283 |
| 2020-09-28 | 2020-09-24 | 9.702 | 20,632,308 | +23,969 | 3.92% | 200,179,437 |
| 2020-09-25 | 2020-09-23 | 9.773 | 20,608,339 | +32,430 | 3.91% | 201,408,484 |
| 2020-09-24 | 2020-09-22 | 9.887 | 20,575,909 | +160,738 | 3.90% | 203,426,420 |
| 2020-09-23 | 2020-09-21 | 10.057 | 20,415,171 | +98,699 | 3.87% | 205,312,223 |
| 2020-09-22 | 2020-09-18 | 10.142 | 20,316,472 | +33,840 | 3.86% | 206,048,703 |
| 2020-09-21 | 2020-09-17 | 10.128 | 20,282,632 | -23,970 | 3.85% | 205,417,799 |
| 2020-09-18 | 2020-09-16 | 10.185 | 20,306,602 | -53,579 | 3.85% | 206,812,721 |
| 2020-09-17 | 2020-09-15 | 10.298 | 20,360,181 | +11,280 | 3.86% | 209,668,797 |
| 2020-09-16 | 2020-09-14 | 10.383 | 20,348,901 | -328,527 | 3.86% | 211,284,476 |
| 2020-09-15 | 2020-09-11 | 10.057 | 20,677,428 | +31,020 | 3.92% | 207,949,701 |
| 2020-09-14 | 2020-09-10 | 10.128 | 20,646,408 | -9,870 | 3.92% | 209,102,038 |
| 2020-09-11 | 2020-09-09 | 10.199 | 20,656,278 | +46,529 | 3.92% | 210,666,999 |
| 2020-09-10 | 2020-09-08 | 10.199 | 20,609,749 | +50,760 | 3.91% | 210,192,464 |
| 2020-09-09 | 2020-09-07 | 9.972 | 20,558,989 | +142,408 | 3.90% | 205,008,859 |
| 2020-09-08 | 2020-09-04 | 9.773 | 20,416,581 | +81,779 | 3.87% | 199,534,403 |
| 2020-09-07 | 2020-09-03 | 9.929 | 20,334,802 | +4,230 | 3.86% | 201,908,004 |
| 2020-09-04 | 2020-09-02 | 9.858 | 20,330,572 | +107,159 | 3.86% | 200,424,104 |
| 2020-09-03 | 2020-09-01 | 9.929 | 20,223,413 | +67,680 | 3.84% | 200,802,002 |
| 2020-09-02 | 2020-08-31 | 9.958 | 20,155,733 | +78,959 | 3.82% | 200,701,795 |
| 2020-09-01 | 2020-08-28 | 10.085 | 20,076,774 | +64,859 | 3.81% | 202,478,577 |
| 2020-08-31 | 2020-08-27 | 10.114 | 20,011,915 | +60,629 | 3.80% | 202,392,180 |
| 2020-08-28 | 2020-08-26 | 10.270 | 19,951,286 | +28,200 | 3.79% | 204,892,003 |
| 2020-08-27 | 2020-08-25 | 10.482 | 19,923,086 | +43,710 | 3.78% | 208,841,400 |
| 2020-08-26 | 2020-08-24 | 10.638 | 19,879,376 | +18,329 | 3.77% | 211,484,995 |
| 2020-08-25 | 2020-08-21 | 10.724 | 19,861,047 | +7,050 | 3.77% | 212,980,324 |
| 2020-08-24 | 2020-08-20 | 10.724 | 19,853,997 | +47,940 | 3.77% | 212,904,723 |
| 2020-08-21 | 2020-08-19 | 10.894 | 19,806,057 | -14,100 | 3.76% | 215,761,917 |
| 2020-08-20 | 2020-08-18 | 10.809 | 19,820,157 | +14,100 | 3.76% | 214,228,679 |
| 2020-08-19 | 2020-08-17 | 10.922 | 19,806,057 | +46,529 | 3.76% | 216,323,797 |
| 2020-08-18 | 2020-08-14 | 10.936 | 19,759,528 | +19,740 | 3.75% | 216,095,883 |
| 2020-08-17 | 2020-08-13 | 10.780 | 19,739,788 | -43,709 | 3.75% | 212,800,001 |
| 2020-08-14 | 2020-08-12 | 10.624 | 19,783,497 | -4,230 | 3.75% | 210,184,375 |
| 2020-08-13 | 2020-08-11 | 10.553 | 19,787,727 | -15,510 | 3.75% | 208,825,915 |
| 2020-08-12 | 2020-08-10 | 10.468 | 19,803,237 | -2,820 | 3.76% | 207,304,197 |
| 2020-08-11 | 2020-08-07 | 10.411 | 19,806,057 | +15,510 | 3.76% | 206,209,958 |
| 2020-08-10 | 2020-08-06 | 10.482 | 19,790,547 | -250,978 | 3.76% | 207,452,076 |
| 2020-08-07 | 2020-08-05 | 10.369 | 20,041,525 | +31,020 | 3.80% | 207,808,683 |
| 2020-08-06 | 2020-08-04 | 10.355 | 20,010,505 | -606,294 | 3.80% | 207,203,200 |
| 2020-08-05 | 2020-08-03 | 10.482 | 20,616,799 | +43,710 | 3.91% | 216,113,165 |
| 2020-08-04 | 2020-07-31 | 10.482 | 20,573,089 | +290,457 | 3.90% | 215,654,980 |
| 2020-08-03 | 2020-07-30 | 10.454 | 20,282,632 | +607,703 | 3.85% | 212,034,899 |
| 2020-07-31 | 2020-07-29 | 10.128 | 19,674,929 | +183,298 | 3.73% | 199,263,124 |
| 2020-07-30 | 2020-07-28 | 10.185 | 19,491,631 | +36,660 | 3.70% | 198,512,644 |
| 2020-07-29 | 2020-07-27 | 10.255 | 19,454,971 | +255,207 | 3.69% | 199,519,080 |
| 2020-07-28 | 2020-07-24 | 10.341 | 19,199,764 | -67,679 | 3.64% | 198,535,863 |
| 2020-07-27 | 2020-07-23 | 10.511 | 19,267,443 | +222,778 | 3.66% | 202,515,300 |
| 2020-07-24 | 2020-07-22 | 10.567 | 19,044,665 | +380,695 | 3.61% | 201,254,296 |
| 2020-07-23 | 2020-07-21 | 10.525 | 18,663,970 | +363,777 | 3.54% | 196,437,085 |
| 2020-07-22 | 2020-07-20 | 10.695 | 18,300,193 | -23,970 | 3.47% | 195,723,316 |
| 2020-07-21 | 2020-07-17 | 10.567 | 18,324,163 | +47,939 | 3.48% | 193,640,398 |
| 2020-07-20 | 2020-07-16 | 10.738 | 18,276,224 | +108,569 | 3.47% | 196,244,684 |
| 2020-07-17 | 2020-07-15 | 10.936 | 18,167,655 | +258,027 | 3.45% | 198,686,702 |
| 2020-07-16 | 2020-07-14 | 10.837 | 17,909,628 | +640,134 | 3.40% | 194,086,564 |
| 2020-07-15 | 2020-07-13 | 10.880 | 17,269,494 | +428,635 | 3.28% | 187,884,315 |
| 2020-07-14 | 2020-07-10 | 10.794 | 16,840,859 | +108,569 | 3.20% | 181,787,679 |
| 2020-07-13 | 2020-07-09 | 11.036 | 16,732,290 | +16,920 | 3.18% | 184,650,517 |
| 2020-07-10 | 2020-07-08 | 11.064 | 16,715,370 | +81,779 | 3.17% | 184,937,995 |
| 2020-07-09 | 2020-07-07 | 11.206 | 16,633,591 | +86,009 | 3.16% | 186,392,596 |
| 2020-07-08 | 2020-07-06 | 11.461 | 16,547,582 | -204,448 | 3.14% | 189,653,757 |
| 2020-07-07 | 2020-07-03 | 10.993 | 16,752,030 | +73,319 | 3.18% | 184,155,500 |
| 2020-07-06 | 2020-07-02 | 11.078 | 16,678,711 | -38,069 | 3.16% | 184,768,982 |
| 2020-07-03 | 2020-06-30 | 11.121 | 16,716,780 | -166,379 | 3.17% | 185,902,075 |
| 2020-07-02 | 2020-06-29 | 12.442 | 16,883,159 | +258,028 | 3.20% | 210,056,133 |
| 2020-06-30 | 2020-06-26 | 12.609 | 16,625,131 | +1,116,760 | 3.15% | 209,634,175 |
| 2020-06-29 | 2020-06-24 | 12.396 | 15,508,371 | +112,807 | 3.16% | 192,241,977 |
| 2020-06-26 | 2020-06-23 | 12.366 | 15,395,564 | +89,196 | 3.14% | 190,374,140 |
| 2020-06-24 | 2020-06-22 | 12.228 | 15,306,368 | +202,004 | 3.12% | 187,170,765 |
| 2020-06-23 | 2020-06-19 | 12.274 | 15,104,364 | +184,951 | 3.08% | 185,391,501 |
| 2020-06-22 | 2020-06-18 | 12.427 | 14,919,413 | +61,651 | 3.04% | 185,396,206 |
| 2020-06-19 | 2020-06-17 | 12.366 | 14,857,762 | +7,870 | 3.03% | 183,723,939 |
| 2020-06-18 | 2020-06-16 | 12.305 | 14,849,892 | -2,623 | 3.03% | 182,720,943 |
| 2020-06-17 | 2020-06-15 | 11.984 | 14,852,515 | +108,872 | 3.03% | 177,997,558 |
| 2020-06-16 | 2020-06-12 | 12.198 | 14,743,643 | +120,677 | 3.01% | 179,839,999 |
| 2020-06-15 | 2020-06-11 | 12.335 | 14,622,966 | +106,249 | 2.98% | 180,374,645 |
| 2020-06-12 | 2020-06-10 | 12.655 | 14,516,717 | +10,494 | 2.96% | 183,712,201 |
| 2020-06-11 | 2020-06-09 | 12.808 | 14,506,223 | -82,638 | 2.96% | 185,791,197 |
| 2020-06-10 | 2020-06-08 | 12.609 | 14,588,861 | +666,350 | 2.98% | 183,957,879 |
| 2020-06-09 | 2020-06-05 | 12.609 | 13,922,511 | -44,599 | 2.84% | 175,555,555 |
| 2020-06-08 | 2020-06-04 | 12.274 | 13,967,110 | -14,428 | 2.85% | 171,432,805 |
| 2020-06-05 | 2020-06-03 | 12.289 | 13,981,538 | +13,117 | 2.85% | 171,823,075 |
| 2020-06-04 | 2020-06-02 | 12.198 | 13,968,421 | -7,871 | 2.85% | 170,383,996 |
| 2020-06-03 | 2020-06-01 | 12.198 | 13,976,292 | +13,118 | 2.85% | 170,480,005 |
| 2020-06-02 | 2020-05-29 | 11.954 | 13,963,174 | +23,610 | 2.85% | 166,913,595 |
| 2020-06-01 | 2020-05-28 | 11.801 | 13,939,564 | -19,675 | 2.84% | 164,505,964 |
| 2020-05-29 | 2020-05-27 | 11.847 | 13,959,239 | -7,871 | 2.85% | 165,376,676 |
| 2020-05-28 | 2020-05-26 | 12.000 | 13,967,110 | -6,558 | 2.85% | 167,599,525 |
| 2020-05-27 | 2020-05-25 | 11.908 | 13,973,668 | +160,029 | 2.85% | 166,399,858 |
| 2020-05-26 | 2020-05-22 | 11.923 | 13,813,639 | +161,340 | 2.82% | 164,704,837 |
| 2020-05-25 | 2020-05-21 | 12.427 | 13,652,299 | +24,923 | 2.78% | 169,650,404 |
| 2020-05-22 | 2020-05-20 | 12.427 | 13,627,376 | +178,393 | 2.78% | 169,340,698 |
| 2020-05-21 | 2020-05-19 | 12.823 | 13,448,983 | -15,741 | 2.74% | 172,455,456 |
| 2020-05-20 | 2020-05-18 | 12.472 | 13,464,724 | +72,144 | 2.75% | 167,935,402 |
| 2020-05-19 | 2020-05-15 | 12.350 | 13,392,580 | +59,027 | 2.73% | 165,402,004 |
| 2020-05-18 | 2020-05-14 | 12.548 | 13,333,553 | -156,093 | 2.72% | 167,315,904 |
| 2020-05-15 | 2020-05-13 | 12.686 | 13,489,646 | -32,793 | 2.75% | 171,125,755 |
| 2020-05-14 | 2020-05-12 | 12.747 | 13,522,439 | +150,847 | 2.76% | 172,366,477 |
| 2020-05-13 | 2020-05-11 | 12.975 | 13,371,592 | +49,845 | 2.73% | 173,501,876 |
| 2020-05-12 | 2020-05-08 | 13.052 | 13,321,747 | +19,675 | 2.72% | 173,870,717 |
| 2020-05-11 | 2020-05-07 | 13.036 | 13,302,072 | +114,119 | 2.71% | 173,411,105 |
| 2020-05-08 | 2020-05-06 | 13.280 | 13,187,953 | +73,456 | 2.69% | 175,140,685 |
| 2020-05-07 | 2020-05-05 | 13.387 | 13,114,497 | +91,820 | 2.68% | 175,564,883 |
| 2020-05-06 | 2020-05-04 | 13.692 | 13,022,677 | -35,416 | 2.66% | 178,306,881 |
| 2020-05-05 | 2020-04-29 | 13.463 | 13,058,093 | +894,587 | 2.66% | 175,805,298 |
| 2020-05-04 | 2020-04-28 | 12.869 | 12,163,506 | +74,768 | 2.48% | 156,528,246 |
| 2020-04-29 | 2020-04-27 | 12.975 | 12,088,738 | +253,160 | 2.47% | 156,856,320 |
| 2020-04-28 | 2020-04-24 | 12.244 | 11,835,578 | +393,514 | 2.41% | 144,909,386 |
| 2020-04-27 | 2020-04-23 | 12.305 | 11,442,064 | +10,494 | 2.33% | 140,789,221 |
| 2020-04-24 | 2020-04-22 | 12.137 | 11,431,570 | +23,611 | 2.33% | 138,742,797 |
| 2020-04-23 | 2020-04-21 | 12.122 | 11,407,959 | +132,482 | 2.33% | 138,282,295 |
| 2020-04-22 | 2020-04-20 | 12.366 | 11,275,477 | -6,558 | 2.30% | 139,427,126 |
| 2020-04-21 | 2020-04-17 | 12.396 | 11,282,035 | +82,638 | 2.30% | 139,852,259 |
| 2020-04-20 | 2020-04-16 | 12.228 | 11,199,397 | -6,559 | 2.28% | 136,949,517 |
| 2020-04-17 | 2020-04-15 | 12.274 | 11,205,956 | +157,406 | 2.29% | 137,542,303 |
| 2020-04-16 | 2020-04-14 | 12.518 | 11,048,550 | +101,001 | 2.25% | 138,305,656 |
| 2020-04-15 | 2020-04-09 | 12.548 | 10,947,549 | +44,599 | 2.23% | 137,375,166 |
| 2020-04-14 | 2020-04-08 | 12.396 | 10,902,950 | +156,093 | 2.22% | 135,153,116 |
| 2020-04-09 | 2020-04-07 | 12.213 | 10,746,857 | +73,456 | 2.19% | 131,251,865 |
| 2020-04-08 | 2020-04-06 | 11.878 | 10,673,401 | +28,858 | 2.18% | 126,774,464 |
| 2020-04-07 | 2020-04-03 | 11.984 | 10,644,543 | +24,922 | 2.17% | 127,567,800 |
| 2020-04-06 | 2020-04-02 | 11.893 | 10,619,621 | +41,975 | 2.17% | 126,297,606 |
| 2020-04-03 | 2020-04-01 | 11.862 | 10,577,646 | +15,741 | 2.16% | 125,475,843 |
| 2020-04-02 | 2020-03-31 | 12.045 | 10,561,905 | -129,860 | 2.15% | 127,221,598 |
| 2020-04-01 | 2020-03-30 | 11.451 | 10,691,765 | +120,678 | 2.18% | 122,428,024 |
| 2020-03-31 | 2020-03-27 | 12.000 | 10,571,087 | -26,234 | 2.16% | 126,848,658 |
| 2020-03-30 | 2020-03-26 | 11.573 | 10,597,321 | +80,014 | 2.16% | 122,639,215 |
| 2020-03-27 | 2020-03-25 | 11.984 | 10,517,307 | +47,222 | 2.15% | 126,042,960 |
| 2020-03-26 | 2020-03-24 | 11.679 | 10,470,085 | +14,428 | 2.14% | 122,284,236 |
| 2020-03-25 | 2020-03-23 | 11.435 | 10,455,657 | +24,923 | 2.13% | 119,565,006 |
| 2020-03-24 | 2020-03-20 | 11.313 | 10,430,734 | +51,157 | 2.13% | 118,007,680 |
| 2020-03-23 | 2020-03-19 | 10.963 | 10,379,577 | -17,052 | 2.12% | 113,788,938 |
| 2020-03-20 | 2020-03-18 | 11.817 | 10,396,629 | +106,248 | 2.12% | 122,852,995 |
| 2020-03-19 | 2020-03-17 | 12.015 | 10,290,381 | +59,027 | 2.10% | 123,637,203 |
| 2020-03-18 | 2020-03-16 | 12.442 | 10,231,354 | +93,132 | 2.09% | 127,296,003 |
| 2020-03-17 | 2020-03-13 | 12.945 | 10,138,222 | +93,131 | 2.07% | 131,238,417 |
| 2020-03-16 | 2020-03-12 | 13.524 | 10,045,091 | +68,209 | 2.05% | 135,852,925 |
| 2020-03-13 | 2020-03-11 | 14.073 | 9,976,882 | +40,663 | 2.04% | 140,406,765 |
| 2020-03-12 | 2020-03-10 | 14.012 | 9,936,219 | +106,249 | 2.03% | 139,228,506 |
| 2020-03-11 | 2020-03-09 | 14.104 | 9,829,970 | -36,728 | 2.01% | 138,639,002 |
| 2020-03-10 | 2020-03-06 | 14.348 | 9,866,698 | +38,040 | 2.01% | 141,564,043 |
| 2020-03-09 | 2020-03-05 | 14.714 | 9,828,658 | +10,494 | 2.00% | 144,614,898 |
| 2020-03-06 | 2020-03-04 | 14.485 | 9,818,164 | +26,234 | 2.00% | 142,214,993 |
| 2020-03-05 | 2020-03-03 | 14.378 | 9,791,930 | +104,937 | 2.00% | 140,789,897 |
| 2020-03-04 | 2020-03-02 | 14.454 | 9,686,993 | +11,805 | 1.98% | 140,019,596 |
| 2020-03-03 | 2020-02-28 | 14.378 | 9,675,188 | +69,521 | 1.97% | 139,111,362 |
| 2020-03-02 | 2020-02-27 | 14.637 | 9,605,667 | +24,922 | 1.96% | 140,601,598 |
| 2020-02-28 | 2020-02-26 | 14.561 | 9,580,745 | -49,845 | 1.95% | 139,506,406 |
| 2020-02-27 | 2020-02-25 | 14.653 | 9,630,590 | -57,715 | 1.96% | 141,113,245 |
| 2020-02-26 | 2020-02-24 | 14.637 | 9,688,305 | +213,809 | 1.98% | 141,811,200 |
| 2020-02-25 | 2020-02-21 | 14.988 | 9,474,496 | +306,941 | 1.93% | 142,004,181 |
| 2020-02-24 | 2020-02-20 | 15.278 | 9,167,555 | -89,197 | 1.87% | 140,059,555 |
| 2020-02-21 | 2020-02-19 | 15.202 | 9,256,752 | +44,598 | 1.89% | 140,716,584 |
| 2020-02-20 | 2020-02-18 | 15.125 | 9,212,154 | +73,456 | 1.88% | 139,336,327 |
| 2020-02-19 | 2020-02-17 | 14.958 | 9,138,698 | +578,465 | 1.86% | 136,692,545 |
| 2020-02-18 | 2020-02-14 | 15.491 | 8,560,233 | +251,849 | 1.75% | 132,608,326 |
| 2020-02-17 | 2020-02-13 | 15.613 | 8,308,384 | +202,004 | 1.69% | 129,720,321 |
| 2020-02-14 | 2020-02-12 | 16.010 | 8,106,380 | +48,533 | 1.65% | 129,779,996 |
| 2020-02-13 | 2020-02-11 | 15.979 | 8,057,847 | +64,274 | 1.64% | 128,757,281 |
| 2020-02-12 | 2020-02-10 | 15.857 | 7,993,573 | -6,559 | 1.63% | 126,755,199 |
| 2020-02-11 | 2020-02-07 | 15.857 | 8,000,132 | +31,481 | 1.63% | 126,859,206 |
| 2020-02-10 | 2020-02-06 | 16.071 | 7,968,651 | -10,493 | 1.63% | 128,061,008 |
| 2020-02-07 | 2020-02-05 | 16.040 | 7,979,144 | -39,352 | 1.63% | 127,986,317 |
| 2020-02-06 | 2020-02-04 | 15.613 | 8,018,496 | -5,246 | 1.64% | 125,194,247 |
| 2020-02-05 | 2020-02-03 | 15.247 | 8,023,742 | +83,949 | 1.64% | 122,339,994 |
| 2020-02-04 | 2020-01-31 | 15.369 | 7,939,793 | +49,845 | 1.62% | 122,028,482 |
| 2020-02-03 | 2020-01-30 | 15.461 | 7,889,948 | -106,248 | 1.61% | 121,984,203 |
| 2020-01-31 | 2020-01-29 | 15.583 | 7,996,196 | -44,599 | 1.63% | 124,602,233 |
| 2020-01-30 | 2020-01-24 | 16.010 | 8,040,795 | +101,002 | 1.64% | 128,730,005 |
| 2020-01-29 | 2020-01-22 | 16.528 | 7,939,793 | +38,040 | 1.62% | 131,229,042 |
| 2020-01-23 | 2020-01-21 | 16.467 | 7,901,753 | +83,949 | 1.61% | 130,118,397 |
| 2020-01-22 | 2020-01-20 | 16.802 | 7,817,804 | +49,845 | 1.59% | 131,358,406 |
| 2020-01-21 | 2020-01-17 | 17.138 | 7,767,959 | -9,182 | 1.58% | 133,126,567 |
| 2020-01-20 | 2020-01-16 | 16.802 | 7,777,141 | +17,053 | 1.59% | 130,675,167 |
| 2020-01-17 | 2020-01-15 | 16.802 | 7,760,088 | +61,650 | 1.58% | 130,388,635 |
| 2020-01-16 | 2020-01-14 | 16.955 | 7,698,438 | +62,962 | 1.57% | 130,526,563 |
| 2020-01-15 | 2020-01-13 | 16.833 | 7,635,476 | +48,534 | 1.56% | 128,527,686 |
| 2020-01-14 | 2020-01-10 | 17.016 | 7,586,942 | +7,870 | 1.55% | 129,098,875 |
| 2020-01-13 | 2020-01-09 | 17.138 | 7,579,072 | -13,117 | 1.55% | 129,889,439 |
| 2020-01-10 | 2020-01-08 | 16.985 | 7,592,189 | +150,847 | 1.55% | 128,956,637 |
| 2020-01-09 | 2020-01-07 | 17.656 | 7,441,342 | +5,247 | 1.52% | 131,386,675 |
| 2020-01-08 | 2020-01-06 | 17.290 | 7,436,095 | +59,027 | 1.52% | 128,572,912 |
| 2020-01-07 | 2020-01-03 | 17.900 | 7,377,068 | -112,808 | 1.50% | 132,051,513 |
| 2020-01-06 | 2020-01-02 | 17.565 | 7,489,876 | -35,416 | 1.53% | 131,558,407 |
| 2020-01-03 | 2019-12-31 | 17.046 | 7,525,292 | +94,443 | 1.53% | 128,279,322 |
| 2020-01-02 | 2019-12-27 | 17.351 | 7,430,849 | +13,118 | 1.52% | 128,935,407 |
| 2019-12-30 | 2019-12-24 | 17.412 | 7,417,731 | +60,338 | 1.51% | 129,160,192 |
| 2019-12-27 | 2019-12-20 | 17.382 | 7,357,393 | +40,663 | 1.50% | 127,885,205 |
| 2019-12-23 | 2019-12-19 | 17.626 | 7,316,730 | +1,312 | 1.49% | 128,963,366 |
| 2019-12-20 | 2019-12-18 | 17.473 | 7,315,418 | +2,623 | 1.49% | 127,824,841 |
| 2019-12-19 | 2019-12-17 | 17.565 | 7,312,795 | +19,676 | 1.49% | 128,448,009 |
| 2019-12-18 | 2019-12-16 | 17.595 | 7,293,119 | -23,611 | 1.49% | 128,324,803 |
| 2019-12-17 | 2019-12-13 | 17.138 | 7,316,730 | -6,558 | 1.49% | 125,393,446 |
| 2019-12-16 | 2019-12-12 | 17.046 | 7,323,288 | -344,980 | 1.49% | 124,835,877 |
| 2019-12-13 | 2019-12-11 | 16.559 | 7,668,268 | -27,546 | 1.56% | 126,975,112 |
| 2019-12-12 | 2019-12-10 | 16.101 | 7,695,814 | +60,338 | 1.57% | 123,911,033 |
| 2019-12-11 | 2019-12-09 | 16.528 | 7,635,476 | -34,104 | 1.56% | 126,199,286 |
| 2019-12-10 | 2019-12-06 | 16.315 | 7,669,580 | +23,611 | 1.56% | 125,125,797 |
| 2019-12-09 | 2019-12-05 | 16.223 | 7,645,969 | +1,311 | 1.56% | 124,041,114 |
| 2019-12-06 | 2019-12-04 | 16.010 | 7,644,658 | -9,182 | 1.56% | 122,388,006 |
| 2019-12-05 | 2019-12-03 | 15.979 | 7,653,840 | -1,311 | 1.56% | 122,301,606 |
| 2019-12-04 | 2019-12-02 | 15.888 | 7,655,151 | +131,171 | 1.56% | 121,622,235 |
| 2019-12-03 | 2019-11-29 | 15.918 | 7,523,980 | -9,182 | 1.53% | 119,767,678 |
| 2019-12-02 | 2019-11-28 | 16.162 | 7,533,162 | +5,247 | 1.54% | 121,751,598 |
| 2019-11-28 | 2019-11-26 | 16.315 | 7,527,915 | +11,805 | 1.54% | 122,814,595 |
| 2019-11-27 | 2019-11-25 | 16.467 | 7,516,110 | +85,261 | 1.53% | 123,768,002 |
| 2019-11-26 | 2019-11-22 | 16.406 | 7,430,849 | -268,901 | 1.52% | 121,910,807 |
| 2019-11-25 | 2019-11-21 | 16.071 | 7,699,750 | -3,935 | 1.57% | 123,739,607 |
| 2019-11-22 | 2019-11-20 | 16.162 | 7,703,685 | +70,833 | 1.57% | 124,507,605 |
| 2019-11-21 | 2019-11-19 | 16.101 | 7,632,852 | +93,131 | 1.56% | 122,897,276 |
| 2019-11-20 | 2019-11-18 | 15.888 | 7,539,721 | +27,546 | 1.54% | 119,788,325 |
| 2019-11-19 | 2019-11-15 | 15.552 | 7,512,175 | +85,262 | 1.53% | 116,830,804 |
| 2019-11-18 | 2019-11-14 | 15.674 | 7,426,913 | +98,378 | 1.51% | 116,410,713 |
| 2019-11-15 | 2019-11-13 | 15.949 | 7,328,535 | +28,858 | 1.49% | 116,880,039 |
| 2019-11-14 | 2019-11-12 | 15.979 | 7,299,677 | +80,014 | 1.49% | 116,642,394 |
| 2019-11-13 | 2019-11-11 | 16.132 | 7,219,663 | -10,494 | 1.47% | 116,464,641 |
| 2019-11-12 | 2019-11-08 | 16.193 | 7,230,157 | +70,833 | 1.47% | 117,074,886 |
| 2019-11-11 | 2019-11-07 | 16.650 | 7,159,324 | -22,299 | 1.46% | 119,202,717 |
| 2019-11-08 | 2019-11-06 | 16.650 | 7,181,623 | -56,404 | 1.46% | 119,573,995 |
| 2019-11-07 | 2019-11-05 | 16.101 | 7,238,027 | +13,117 | 1.48% | 116,540,161 |
| 2019-11-06 | 2019-11-04 | 16.040 | 7,224,910 | +13,117 | 1.47% | 115,888,323 |
| 2019-11-05 | 2019-11-01 | 16.010 | 7,211,793 | -3,935 | 1.47% | 115,458,005 |
| 2019-11-04 | 2019-10-31 | 16.010 | 7,215,728 | +22,299 | 1.47% | 115,521,003 |
| 2019-11-01 | 2019-10-30 | 16.010 | 7,193,429 | +24,923 | 1.47% | 115,164,005 |
| 2019-10-31 | 2019-10-29 | 15.979 | 7,168,506 | +81,326 | 1.46% | 114,546,397 |
| 2019-10-30 | 2019-10-28 | 15.857 | 7,087,180 | +18,364 | 1.45% | 112,382,399 |
| 2019-10-29 | 2019-10-25 | 15.766 | 7,068,816 | +2,623 | 1.44% | 111,444,519 |
| 2019-10-28 | 2019-10-24 | 15.857 | 7,066,193 | +18,364 | 1.44% | 112,049,606 |
| 2019-10-24 | 2019-10-22 | 15.796 | 7,047,829 | +94,444 | 1.44% | 111,328,565 |
| 2019-10-23 | 2019-10-21 | 15.857 | 6,953,385 | +202,003 | 1.42% | 110,260,793 |
| 2019-10-22 | 2019-10-18 | 15.918 | 6,751,382 | +48,534 | 1.38% | 107,469,364 |
| 2019-10-21 | 2019-10-17 | 15.796 | 6,702,848 | +26,234 | 1.37% | 105,879,193 |
| 2019-10-18 | 2019-10-16 | 15.705 | 6,676,614 | +45,910 | 1.36% | 104,853,997 |
| 2019-10-17 | 2019-10-15 | 15.949 | 6,630,704 | -1,312 | 1.35% | 105,750,596 |
| 2019-10-16 | 2019-10-14 | 16.162 | 6,632,016 | -3,935 | 1.35% | 107,187,200 |
| 2019-10-15 | 2019-10-11 | 15.979 | 6,635,951 | -15,741 | 1.35% | 106,036,638 |
| 2019-10-14 | 2019-10-10 | 15.613 | 6,651,692 | -41,974 | 1.36% | 103,854,085 |
| 2019-10-11 | 2019-10-09 | 15.705 | 6,693,666 | -35,417 | 1.37% | 105,121,793 |
| 2019-10-10 | 2019-10-08 | 15.766 | 6,729,083 | +28,858 | 1.37% | 106,088,405 |
| 2019-10-09 | 2019-10-04 | 15.644 | 6,700,225 | +51,157 | 1.37% | 104,816,160 |
| 2019-10-08 | 2019-10-03 | 15.705 | 6,649,068 | +5,247 | 1.36% | 104,421,396 |
| 2019-10-04 | 2019-10-02 | 15.796 | 6,643,821 | -2,624 | 1.36% | 104,946,794 |
| 2019-10-03 | 2019-09-30 | 15.583 | 6,646,445 | +22,299 | 1.36% | 103,569,483 |
| 2019-10-02 | 2019-09-27 | 15.827 | 6,624,146 | +36,728 | 1.35% | 104,838,005 |
| 2019-09-30 | 2019-09-26 | 16.132 | 6,587,418 | -13,117 | 1.34% | 106,265,524 |
| 2019-09-27 | 2019-09-25 | 15.827 | 6,600,535 | +11,806 | 1.35% | 104,464,322 |
| 2019-09-26 | 2019-09-24 | 15.827 | 6,588,729 | +11,805 | 1.34% | 104,277,473 |
| 2019-09-25 | 2019-09-23 | 16.193 | 6,576,924 | -6,559 | 1.34% | 106,497,359 |
| 2019-09-24 | 2019-09-20 | 16.132 | 6,583,483 | +6,559 | 1.34% | 106,202,046 |
| 2019-09-23 | 2019-09-19 | 16.132 | 6,576,924 | -19,676 | 1.34% | 106,096,239 |
| 2019-09-20 | 2019-09-18 | 16.467 | 6,596,600 | +15,741 | 1.35% | 108,626,404 |
| 2019-09-19 | 2019-09-17 | 16.071 | 6,580,859 | -39,352 | 1.34% | 105,758,357 |
| 2019-09-18 | 2019-09-16 | 15.918 | 6,620,211 | -236,108 | 1.35% | 105,381,367 |
| 2019-09-17 | 2019-09-13 | 15.461 | 6,856,319 | -205,939 | 1.40% | 106,003,564 |
| 2019-09-16 | 2019-09-12 | 15.369 | 7,062,258 | -502,385 | 1.44% | 108,541,448 |
| 2019-09-13 | 2019-09-11 | 15.095 | 7,564,643 | +61,650 | 1.54% | 114,186,597 |
| 2019-09-12 | 2019-09-10 | 15.522 | 7,502,993 | -43,286 | 1.53% | 116,459,204 |
| 2019-09-11 | 2019-09-09 | 15.369 | 7,546,279 | -17,053 | 1.54% | 115,980,476 |
| 2019-09-10 | 2019-09-06 | 15.156 | 7,563,332 | -27,545 | 1.54% | 114,628,088 |
| 2019-09-09 | 2019-09-05 | 14.973 | 7,590,877 | -38,040 | 1.55% | 113,656,673 |
| 2019-09-06 | 2019-09-04 | 14.714 | 7,628,917 | -41,975 | 1.56% | 112,248,798 |
| 2019-09-05 | 2019-09-03 | 14.759 | 7,670,892 | +1,312 | 1.56% | 113,217,282 |
| 2019-09-04 | 2019-09-02 | 14.775 | 7,669,580 | -10,494 | 1.56% | 113,314,857 |
| 2019-09-03 | 2019-08-30 | 14.637 | 7,680,074 | -45,910 | 1.57% | 112,416,002 |
| 2019-09-02 | 2019-08-29 | 14.683 | 7,725,984 | -27,546 | 1.58% | 113,441,403 |
| 2019-08-30 | 2019-08-28 | 14.836 | 7,753,530 | +32,793 | 1.58% | 115,028,064 |
| 2019-08-29 | 2019-08-27 | 14.744 | 7,720,737 | -220,368 | 1.57% | 113,835,241 |
| 2019-08-28 | 2019-08-26 | 13.997 | 7,941,105 | -10,493 | 1.62% | 111,151,446 |
| 2019-08-27 | 2019-08-23 | 13.982 | 7,951,598 | +1,311 | 1.62% | 111,177,076 |
| 2019-08-26 | 2019-08-22 | 13.936 | 7,950,287 | -9,182 | 1.62% | 110,795,086 |
| 2019-08-23 | 2019-08-21 | 14.088 | 7,959,469 | -38,039 | 1.62% | 112,136,647 |
| 2019-08-22 | 2019-08-20 | 13.723 | 7,997,508 | +7,870 | 1.63% | 109,745,998 |
| 2019-08-21 | 2019-08-19 | 13.723 | 7,989,638 | +85,261 | 1.63% | 109,638,001 |
| 2019-08-20 | 2019-08-16 | 13.616 | 7,904,377 | +53,781 | 1.61% | 107,624,365 |
| 2019-08-19 | 2019-08-15 | 13.433 | 7,850,596 | -2,624 | 1.60% | 105,455,694 |
| 2019-08-16 | 2019-08-14 | 13.479 | 7,853,220 | +38,040 | 1.60% | 105,850,162 |
| 2019-08-15 | 2019-08-13 | 13.631 | 7,815,180 | +14,429 | 1.59% | 106,529,037 |
| 2019-08-14 | 2019-08-12 | 13.723 | 7,800,751 | -7,871 | 1.59% | 107,045,995 |
| 2019-08-12 | 2019-08-08 | 13.692 | 7,808,622 | +5,247 | 1.59% | 106,915,885 |
| 2019-08-09 | 2019-08-07 | 13.829 | 7,803,375 | -26,234 | 1.59% | 107,914,863 |
| 2019-08-08 | 2019-08-06 | 13.174 | 7,829,609 | +181,016 | 1.60% | 103,144,319 |
| 2019-08-07 | 2019-08-05 | 13.524 | 7,648,593 | +254,472 | 1.56% | 103,441,943 |
| 2019-08-06 | 2019-08-02 | 13.905 | 7,394,121 | +304,318 | 1.51% | 102,818,885 |
| 2019-08-05 | 2019-08-01 | 14.195 | 7,089,803 | -14,429 | 1.45% | 100,641,093 |
| 2019-08-02 | 2019-07-31 | 14.210 | 7,104,232 | +3,935 | 1.45% | 100,954,236 |
| 2019-08-01 | 2019-07-30 | 14.332 | 7,100,297 | +355,474 | 1.45% | 101,764,398 |
| 2019-07-31 | 2019-07-29 | 14.287 | 6,744,823 | -1,312 | 1.38% | 96,361,077 |
| 2019-07-30 | 2019-07-26 | 14.271 | 6,746,135 | -1,312 | 1.38% | 96,276,961 |
| 2019-07-26 | 2019-07-24 | 14.454 | 6,747,447 | -27,546 | 1.38% | 97,530,245 |
| 2019-07-25 | 2019-07-23 | 14.363 | 6,774,993 | -6,558 | 1.38% | 97,308,606 |
| 2019-07-24 | 2019-07-22 | 14.302 | 6,781,551 | +20,987 | 1.38% | 96,989,198 |
| 2019-07-23 | 2019-07-19 | 14.378 | 6,760,564 | +40,663 | 1.38% | 97,204,444 |
| 2019-07-22 | 2019-07-18 | 14.424 | 6,719,901 | +15,741 | 1.37% | 96,927,165 |
| 2019-07-19 | 2019-07-17 | 14.531 | 6,704,160 | +10,494 | 1.37% | 97,415,658 |
| 2019-07-18 | 2019-07-16 | 14.576 | 6,693,666 | -15,741 | 1.37% | 97,569,354 |
| 2019-07-17 | 2019-07-15 | 14.546 | 6,709,407 | +7,870 | 1.37% | 97,594,200 |
| 2019-07-16 | 2019-07-12 | 14.653 | 6,701,537 | -10,493 | 1.37% | 98,194,984 |
| 2019-07-15 | 2019-07-11 | 14.424 | 6,712,030 | +9,182 | 1.37% | 96,813,634 |
| 2019-07-12 | 2019-07-10 | 14.515 | 6,702,848 | +2,623 | 1.37% | 97,294,394 |
| 2019-07-11 | 2019-07-09 | 14.393 | 6,700,225 | +28,858 | 1.37% | 96,439,040 |
| 2019-07-10 | 2019-07-08 | 14.637 | 6,671,367 | -28,858 | 1.36% | 97,651,195 |
| 2019-07-09 | 2019-07-05 | 14.439 | 6,700,225 | +7,870 | 1.37% | 96,745,520 |
| 2019-07-08 | 2019-07-04 | 14.454 | 6,692,355 | -41,975 | 1.37% | 96,733,924 |
| 2019-07-05 | 2019-07-03 | 14.348 | 6,734,330 | +28,858 | 1.37% | 96,621,887 |
| 2019-07-04 | 2019-07-02 | 14.317 | 6,705,472 | +36,728 | 1.37% | 96,003,362 |
| 2019-07-03 | 2019-06-28 | 14.317 | 6,668,744 | +3,935 | 1.36% | 95,477,521 |
| 2019-07-02 | 2019-06-27 | 14.409 | 6,664,809 | -3,935 | 1.36% | 96,030,903 |
| 2019-06-28 | 2019-06-26 | 14.439 | 6,668,744 | -11,805 | 1.36% | 96,290,961 |
| 2019-06-27 | 2019-06-25 | 14.393 | 6,680,549 | -15,741 | 1.36% | 96,155,835 |
| 2019-06-26 | 2019-06-24 | 14.409 | 6,696,290 | +14,429 | 1.37% | 96,484,502 |
| 2019-06-25 | 2019-06-21 | 14.515 | 6,681,861 | -93,132 | 1.36% | 96,989,760 |
| 2019-06-24 | 2019-06-20 | 14.393 | 6,774,993 | -22,299 | 1.38% | 97,515,206 |
| 2019-06-21 | 2019-06-19 | 14.241 | 6,797,292 | -27,546 | 1.39% | 96,799,765 |
| 2019-06-20 | 2019-06-18 | 14.119 | 6,824,838 | +17,053 | 1.39% | 96,359,565 |
| 2019-06-19 | 2019-06-17 | 14.119 | 6,807,785 | -17,053 | 1.39% | 96,118,795 |
| 2019-06-18 | 2019-06-14 | 14.180 | 6,824,838 | -3,935 | 1.39% | 96,775,805 |
| 2019-06-17 | 2019-06-13 | 14.424 | 6,828,773 | -62,962 | 1.39% | 98,497,523 |
| 2019-06-14 | 2019-06-12 | 14.180 | 6,891,735 | +32,793 | 1.41% | 97,724,401 |
| 2019-06-13 | 2019-06-11 | 14.195 | 6,858,942 | +26,234 | 1.40% | 97,363,978 |
| 2019-06-12 | 2019-06-10 | 14.180 | 6,832,708 | -35,416 | 1.39% | 96,887,401 |
| 2019-06-11 | 2019-06-06 | 14.165 | 6,868,124 | -55,092 | 1.40% | 97,284,878 |
| 2019-06-10 | 2019-06-05 | 14.226 | 6,923,216 | -52,469 | 1.41% | 98,487,479 |
| 2019-06-06 | 2019-06-04 | 13.966 | 6,975,685 | -70,832 | 1.42% | 97,425,767 |
| 2019-06-05 | 2019-06-03 | 13.936 | 7,046,517 | -52,468 | 1.44% | 98,200,160 |
| 2019-06-04 | 2019-05-31 | 13.829 | 7,098,985 | -30,170 | 1.45% | 98,173,674 |
| 2019-06-03 | 2019-05-30 | 13.418 | 7,129,155 | +87,885 | 1.45% | 95,656,002 |
| 2019-05-31 | 2019-05-29 | 13.158 | 7,041,270 | +203,315 | 1.44% | 92,651,678 |
| 2019-05-30 | 2019-05-28 | 15.865 | 6,837,955 | +233,485 | 1.39% | 108,481,262 |
| 2019-05-29 | 2019-05-27 | 16.031 | 6,604,470 | +684,090 | 1.35% | 105,877,722 |
| 2019-05-28 | 2019-05-24 | 15.981 | 5,920,380 | -55,207 | 1.32% | 94,614,943 |
| 2019-05-27 | 2019-05-23 | 15.965 | 5,975,587 | -46,806 | 1.33% | 95,397,639 |
| 2019-05-24 | 2019-05-22 | 15.915 | 6,022,393 | -49,207 | 1.34% | 95,843,796 |
| 2019-05-23 | 2019-05-21 | 15.548 | 6,071,600 | +36,005 | 1.35% | 94,400,944 |
| 2019-05-22 | 2019-05-20 | 15.498 | 6,035,595 | +124,816 | 1.35% | 93,539,400 |
| 2019-05-21 | 2019-05-17 | 15.398 | 5,910,779 | +22,803 | 1.32% | 91,014,007 |
| 2019-05-20 | 2019-05-16 | 15.398 | 5,887,976 | +140,419 | 1.31% | 90,662,887 |
| 2019-05-17 | 2019-05-15 | 15.431 | 5,747,557 | +138,018 | 1.28% | 88,692,280 |
| 2019-05-16 | 2019-05-14 | 15.665 | 5,609,539 | -69,609 | 1.25% | 87,871,202 |
| 2019-05-15 | 2019-05-10 | 15.798 | 5,679,148 | -7,201 | 1.27% | 89,718,720 |
| 2019-05-14 | 2019-05-09 | 15.415 | 5,686,349 | -2,400 | 1.27% | 87,653,000 |
| 2019-05-10 | 2019-05-08 | 15.498 | 5,688,749 | +126,016 | 1.27% | 88,163,996 |
| 2019-05-09 | 2019-05-07 | 15.765 | 5,562,733 | -34,804 | 1.24% | 87,694,205 |
| 2019-05-08 | 2019-05-06 | 15.648 | 5,597,537 | +142,819 | 1.25% | 87,589,916 |
| 2019-05-07 | 2019-05-03 | 16.198 | 5,454,718 | +3,600 | 1.22% | 88,354,793 |
| 2019-05-06 | 2019-05-02 | 15.998 | 5,451,118 | +15,602 | 1.22% | 87,206,400 |
| 2019-05-03 | 2019-04-30 | 15.915 | 5,435,516 | +32,404 | 1.21% | 86,503,901 |
| 2019-05-02 | 2019-04-29 | 16.215 | 5,403,112 | +12,002 | 1.20% | 87,608,925 |
| 2019-04-30 | 2019-04-26 | 15.998 | 5,391,110 | +13,202 | 1.20% | 86,246,399 |
| 2019-04-29 | 2019-04-25 | 16.181 | 5,377,908 | -98,413 | 1.20% | 87,021,014 |
| 2019-04-26 | 2019-04-24 | 16.215 | 5,476,321 | -68,409 | 1.22% | 88,795,975 |
| 2019-04-25 | 2019-04-23 | 15.598 | 5,544,730 | +219,629 | 1.24% | 86,486,395 |
| 2019-04-24 | 2019-04-18 | 16.348 | 5,325,101 | -68,409 | 1.19% | 87,053,934 |
| 2019-04-23 | 2019-04-17 | 15.965 | 5,393,510 | +88,811 | 1.20% | 86,105,034 |
| 2019-04-18 | 2019-04-16 | 16.048 | 5,304,699 | -21,603 | 1.18% | 85,129,205 |
| 2019-04-17 | 2019-04-15 | 15.898 | 5,326,302 | +78,011 | 1.19% | 84,677,047 |
| 2019-04-16 | 2019-04-12 | 16.015 | 5,248,291 | +32,404 | 1.17% | 84,049,056 |
| 2019-04-15 | 2019-04-11 | 15.881 | 5,215,887 | +205,227 | 1.16% | 82,834,760 |
| 2019-04-12 | 2019-04-10 | 16.564 | 5,010,660 | -33,604 | 1.12% | 82,999,000 |
| 2019-04-11 | 2019-04-09 | 16.348 | 5,044,264 | -3,601 | 1.12% | 82,462,854 |
| 2019-04-10 | 2019-04-08 | 16.481 | 5,047,865 | -93,612 | 1.13% | 83,194,682 |
| 2019-04-09 | 2019-04-04 | 15.965 | 5,141,477 | -26,404 | 1.15% | 82,081,437 |
| 2019-04-08 | 2019-04-03 | 15.765 | 5,167,881 | -30,004 | 1.15% | 81,469,525 |
| 2019-04-04 | 2019-04-02 | 15.665 | 5,197,885 | -256,833 | 1.16% | 81,422,806 |
| 2019-04-03 | 2019-04-01 | 15.431 | 5,454,718 | -226,830 | 1.22% | 84,173,393 |
| 2019-04-02 | 2019-03-29 | 15.331 | 5,681,548 | +12,001 | 1.27% | 87,105,595 |
| 2019-04-01 | 2019-03-28 | 15.548 | 5,669,547 | +74,410 | 1.26% | 88,149,844 |
| 2019-03-29 | 2019-03-27 | 15.598 | 5,595,137 | -63,608 | 1.25% | 87,272,641 |
| 2019-03-28 | 2019-03-26 | 15.631 | 5,658,745 | -68,409 | 1.26% | 88,453,395 |
| 2019-03-27 | 2019-03-25 | 15.131 | 5,727,154 | +124,816 | 1.28% | 86,659,515 |
| 2019-03-26 | 2019-03-22 | 15.031 | 5,602,338 | +15,602 | 1.25% | 84,210,721 |
| 2019-03-25 | 2019-03-21 | 14.881 | 5,586,736 | +9,601 | 1.25% | 83,138,302 |
| 2019-03-22 | 2019-03-20 | 15.048 | 5,577,135 | +19,203 | 1.24% | 83,924,826 |
| 2019-03-21 | 2019-03-19 | 15.015 | 5,557,932 | -21,603 | 1.24% | 83,450,619 |
| 2019-03-20 | 2019-03-18 | 14.665 | 5,579,535 | +7,201 | 1.24% | 81,822,401 |
| 2019-03-19 | 2019-03-15 | 14.648 | 5,572,334 | -162,021 | 1.24% | 81,623,941 |
| 2019-03-18 | 2019-03-14 | 14.581 | 5,734,355 | +14,402 | 1.28% | 83,614,996 |
| 2019-03-15 | 2019-03-13 | 14.565 | 5,719,953 | +30,004 | 1.28% | 83,309,674 |
| 2019-03-14 | 2019-03-12 | 14.615 | 5,689,949 | +31,204 | 1.27% | 83,157,134 |
| 2019-03-13 | 2019-03-11 | 14.748 | 5,658,745 | -90,012 | 1.26% | 83,455,495 |
| 2019-03-12 | 2019-03-08 | 14.065 | 5,748,757 | +85,211 | 1.28% | 80,855,197 |
| 2019-03-11 | 2019-03-07 | 14.298 | 5,663,546 | +24,003 | 1.26% | 80,978,041 |
| 2019-03-08 | 2019-03-06 | 14.498 | 5,639,543 | +1,200 | 1.26% | 81,762,603 |
| 2019-03-07 | 2019-03-05 | 14.548 | 5,638,343 | -19,802 | 1.26% | 82,027,085 |
| 2019-03-06 | 2019-03-04 | 14.665 | 5,658,145 | +16,802 | 1.26% | 82,975,196 |
| 2019-03-05 | 2019-03-01 | 14.898 | 5,641,343 | -84,611 | 1.26% | 84,044,939 |
| 2019-03-04 | 2019-02-28 | 14.381 | 5,725,954 | +8,401 | 1.28% | 82,347,457 |
| 2019-03-01 | 2019-02-27 | 14.331 | 5,717,553 | +21,603 | 1.27% | 81,940,799 |
| 2019-02-28 | 2019-02-26 | 14.581 | 5,695,950 | +88,811 | 1.27% | 83,054,997 |
| 2019-02-27 | 2019-02-25 | 15.031 | 5,607,139 | +21,603 | 1.25% | 84,282,887 |
| 2019-02-26 | 2019-02-22 | 15.098 | 5,585,536 | +81,611 | 1.25% | 84,330,485 |
| 2019-02-25 | 2019-02-21 | 15.415 | 5,503,925 | +37,205 | 1.23% | 84,841,001 |
| 2019-02-22 | 2019-02-20 | 15.298 | 5,466,720 | -6,001 | 1.22% | 83,629,799 |
| 2019-02-21 | 2019-02-19 | 15.148 | 5,472,721 | +4,801 | 1.22% | 82,900,803 |
| 2019-02-20 | 2019-02-18 | 15.098 | 5,467,920 | -30,004 | 1.22% | 82,554,717 |
| 2019-02-19 | 2019-02-15 | 14.748 | 5,497,924 | +57,607 | 1.23% | 81,083,698 |
| 2019-02-18 | 2019-02-14 | 15.031 | 5,440,317 | -4,800 | 1.21% | 81,775,327 |
| 2019-02-15 | 2019-02-13 | 15.248 | 5,445,117 | -18,003 | 1.21% | 83,027,097 |
| 2019-02-14 | 2019-02-12 | 15.065 | 5,463,120 | -2,400 | 1.22% | 82,300,167 |
| 2019-02-13 | 2019-02-11 | 15.065 | 5,465,520 | -15,602 | 1.22% | 82,336,322 |
| 2019-02-12 | 2019-02-08 | 15.215 | 5,481,122 | -30,004 | 1.22% | 83,393,421 |
| 2019-02-11 | 2019-02-04 | 14.765 | 5,511,126 | -9,601 | 1.23% | 81,370,242 |
| 2019-02-08 | 2019-01-31 | 14.798 | 5,520,727 | +36,005 | 1.23% | 81,695,998 |
| 2019-02-01 | 2019-01-30 | 14.348 | 5,484,722 | +74,409 | 1.22% | 78,695,394 |
| 2019-01-31 | 2019-01-29 | 14.731 | 5,410,313 | -37,205 | 1.21% | 79,701,446 |
| 2019-01-30 | 2019-01-28 | 14.481 | 5,447,518 | -3,600 | 1.21% | 78,887,827 |
| 2019-01-29 | 2019-01-25 | 14.448 | 5,451,118 | -15,602 | 1.22% | 78,758,280 |
| 2019-01-25 | 2019-01-23 | 14.381 | 5,466,720 | +4,801 | 1.22% | 78,619,299 |
| 2019-01-24 | 2019-01-22 | 14.481 | 5,461,919 | -4,801 | 1.22% | 79,096,374 |
| 2019-01-23 | 2019-01-21 | 14.398 | 5,466,720 | +12,002 | 1.22% | 78,710,399 |
| 2019-01-22 | 2019-01-18 | 14.431 | 5,454,718 | -6,001 | 1.22% | 78,719,393 |
| 2019-01-21 | 2019-01-17 | 14.398 | 5,460,719 | +21,603 | 1.22% | 78,623,996 |
| 2019-01-17 | 2019-01-15 | 14.531 | 5,439,116 | +8,401 | 1.21% | 79,038,074 |
| 2019-01-16 | 2019-01-14 | 14.498 | 5,430,715 | +46,806 | 1.21% | 78,734,996 |
| 2019-01-15 | 2019-01-11 | 14.415 | 5,383,909 | -8,401 | 1.20% | 77,607,798 |
| 2019-01-14 | 2019-01-10 | 14.348 | 5,392,310 | -13,202 | 1.20% | 77,369,457 |
| 2019-01-11 | 2019-01-09 | 14.131 | 5,405,512 | +13,202 | 1.21% | 76,387,840 |
| 2019-01-10 | 2019-01-08 | 14.298 | 5,392,310 | -22,803 | 1.20% | 77,099,877 |
| 2019-01-09 | 2019-01-07 | 14.598 | 5,415,113 | -6,001 | 1.21% | 79,050,236 |
| 2019-01-08 | 2019-01-04 | 14.465 | 5,421,114 | -32,404 | 1.21% | 78,415,120 |
| 2019-01-07 | 2019-01-03 | 14.065 | 5,453,518 | +4,800 | 1.22% | 76,702,716 |
| 2019-01-04 | 2019-01-02 | 14.231 | 5,448,718 | +1,200 | 1.21% | 77,543,205 |
| 2019-01-03 | 2018-12-31 | 14.381 | 5,447,518 | -58,807 | 1.21% | 78,343,147 |
| 2019-01-02 | 2018-12-27 | 14.398 | 5,506,325 | -108,014 | 1.23% | 79,280,636 |
| 2018-12-28 | 2018-12-24 | 14.031 | 5,614,339 | +6,000 | 1.25% | 78,777,513 |
| 2018-12-27 | 2018-12-20 | 14.098 | 5,608,339 | -60,008 | 1.25% | 79,067,164 |
| 2018-12-21 | 2018-12-19 | 13.832 | 5,668,347 | +6,001 | 1.26% | 78,401,806 |
| 2018-12-20 | 2018-12-18 | 13.981 | 5,662,346 | -1,200 | 1.26% | 79,168,043 |
| 2018-12-19 | 2018-12-17 | 14.065 | 5,663,546 | -38,405 | 1.26% | 79,656,720 |
| 2018-12-18 | 2018-12-14 | 14.198 | 5,701,951 | -20,403 | 1.27% | 80,957,040 |
| 2018-12-17 | 2018-12-13 | 13.915 | 5,722,354 | -81,610 | 1.28% | 79,625,604 |
| 2018-12-14 | 2018-12-12 | 13.615 | 5,803,964 | -62,409 | 1.29% | 79,020,234 |
| 2018-12-13 | 2018-12-11 | 13.398 | 5,866,373 | -66,008 | 1.31% | 78,599,044 |
| 2018-12-12 | 2018-12-10 | 13.065 | 5,932,381 | -27,604 | 1.32% | 77,506,235 |
| 2018-12-11 | 2018-12-07 | 13.032 | 5,959,985 | -26,403 | 1.33% | 77,668,240 |
| 2018-12-10 | 2018-12-06 | 12.665 | 5,986,388 | -24,004 | 1.33% | 75,817,594 |
| 2018-12-07 | 2018-12-05 | 12.998 | 6,010,392 | -19,202 | 1.34% | 78,124,805 |
| 2018-12-06 | 2018-12-04 | 13.065 | 6,029,594 | -20,403 | 1.34% | 78,776,318 |
| 2018-12-05 | 2018-12-03 | 12.948 | 6,049,997 | -46,806 | 1.35% | 78,337,142 |
| 2018-12-04 | 2018-11-30 | 12.865 | 6,096,803 | -151,220 | 1.36% | 78,435,200 |
| 2018-12-03 | 2018-11-29 | 12.682 | 6,248,023 | -1,200 | 1.39% | 79,235,321 |
| 2018-11-29 | 2018-11-27 | 12.932 | 6,249,223 | -196,826 | 1.39% | 80,812,639 |
| 2018-11-28 | 2018-11-26 | 12.648 | 6,446,049 | -10,801 | 1.44% | 81,531,780 |
| 2018-11-27 | 2018-11-23 | 12.398 | 6,456,850 | -26,404 | 1.44% | 80,054,394 |
| 2018-11-26 | 2018-11-22 | 12.532 | 6,483,254 | -4,801 | 1.45% | 81,246,081 |
| 2018-11-23 | 2018-11-21 | 12.515 | 6,488,055 | +14,402 | 1.45% | 81,198,125 |
| 2018-11-21 | 2018-11-19 | 12.665 | 6,473,653 | -16,802 | 1.44% | 81,988,804 |
| 2018-11-20 | 2018-11-16 | 12.732 | 6,490,455 | -7,201 | 1.45% | 82,634,242 |
| 2018-11-19 | 2018-11-15 | 12.682 | 6,497,656 | -19,202 | 1.45% | 82,401,082 |
| 2018-11-16 | 2018-11-14 | 12.532 | 6,516,858 | +20,402 | 1.45% | 81,667,196 |
| 2018-11-15 | 2018-11-13 | 12.632 | 6,496,456 | -20,402 | 1.45% | 82,061,084 |
| 2018-11-14 | 2018-11-12 | 12.415 | 6,516,858 | +1,200 | 1.45% | 80,906,996 |
| 2018-11-13 | 2018-11-09 | 12.215 | 6,515,658 | +3,600 | 1.45% | 79,589,138 |
| 2018-11-12 | 2018-11-08 | 12.348 | 6,512,058 | +40,806 | 1.45% | 80,413,323 |
| 2018-11-09 | 2018-11-07 | 12.265 | 6,471,252 | +34,804 | 1.44% | 79,370,236 |
| 2018-11-08 | 2018-11-06 | 12.265 | 6,436,448 | -1,200 | 1.43% | 78,943,363 |
| 2018-11-07 | 2018-11-05 | 12.298 | 6,437,648 | -10,801 | 1.44% | 79,172,641 |
| 2018-11-06 | 2018-11-02 | 12.482 | 6,448,449 | +13,201 | 1.44% | 80,487,536 |
| 2018-11-05 | 2018-11-01 | 11.998 | 6,435,248 | -12,001 | 1.43% | 77,212,805 |
| 2018-11-02 | 2018-10-31 | 12.015 | 6,447,249 | +4,800 | 1.44% | 77,464,238 |
| 2018-11-01 | 2018-10-30 | 11.865 | 6,442,449 | -37,204 | 1.44% | 76,440,325 |
| 2018-10-31 | 2018-10-29 | 11.332 | 6,479,653 | +27,603 | 1.44% | 73,426,395 |
| 2018-10-30 | 2018-10-26 | 11.648 | 6,452,050 | +16,802 | 1.44% | 75,156,482 |
| 2018-10-29 | 2018-10-25 | 11.982 | 6,435,248 | +7,201 | 1.43% | 77,105,565 |
| 2018-10-26 | 2018-10-24 | 11.982 | 6,428,047 | -12,001 | 1.43% | 77,019,284 |
| 2018-10-25 | 2018-10-23 | 11.832 | 6,440,048 | +38,405 | 1.44% | 76,197,197 |
| 2018-10-24 | 2018-10-22 | 12.048 | 6,401,643 | +165,622 | 1.43% | 77,129,638 |
| 2018-10-22 | 2018-10-18 | 12.048 | 6,236,021 | -31,204 | 1.39% | 75,134,156 |
| 2018-10-19 | 2018-10-16 | 12.082 | 6,267,225 | +12,001 | 1.40% | 75,718,994 |
| 2018-10-18 | 2018-10-15 | 11.782 | 6,255,224 | +8,401 | 1.39% | 73,697,681 |
| 2018-10-16 | 2018-10-12 | 11.982 | 6,246,823 | -156,020 | 1.39% | 74,847,903 |
| 2018-10-15 | 2018-10-11 | 11.748 | 6,402,843 | +28,803 | 1.43% | 75,223,496 |
| 2018-10-11 | 2018-10-09 | 12.082 | 6,374,040 | +7,201 | 1.42% | 77,009,505 |
| 2018-10-10 | 2018-10-08 | 12.098 | 6,366,839 | +14,402 | 1.42% | 77,028,605 |
| 2018-10-09 | 2018-10-05 | 12.282 | 6,352,437 | +28,804 | 1.42% | 78,018,824 |
| 2018-10-04 | 2018-10-02 | 12.815 | 6,323,633 | +21,603 | 1.41% | 81,037,221 |
| 2018-10-03 | 2018-09-28 | 13.098 | 6,302,030 | +62,408 | 1.40% | 82,545,719 |
| 2018-10-02 | 2018-09-27 | 12.982 | 6,239,622 | -98,413 | 1.39% | 81,000,422 |
| 2018-09-28 | 2018-09-26 | 12.715 | 6,338,035 | -10,801 | 1.41% | 80,588,062 |
| 2018-09-27 | 2018-09-24 | 12.732 | 6,348,836 | -44,406 | 1.42% | 80,831,197 |
| 2018-09-26 | 2018-09-21 | 12.365 | 6,393,242 | +56,407 | 1.43% | 79,052,679 |
| 2018-09-24 | 2018-09-20 | 12.582 | 6,336,835 | +76,810 | 1.41% | 79,728,004 |
| 2018-09-21 | 2018-09-19 | 12.315 | 6,260,025 | +21,603 | 1.40% | 77,092,486 |
| 2018-09-20 | 2018-09-18 | 11.865 | 6,238,422 | +2,401 | 1.39% | 74,019,524 |
| 2018-09-18 | 2018-09-14 | 11.998 | 6,236,021 | +156,020 | 1.39% | 74,822,396 |
| 2018-09-17 | 2018-09-13 | 11.498 | 6,080,001 | +24,003 | 1.36% | 69,910,802 |
| 2018-09-14 | 2018-09-12 | 11.432 | 6,055,998 | +151,220 | 1.35% | 69,231,124 |
| 2018-09-13 | 2018-09-11 | 11.282 | 5,904,778 | +6,001 | 1.32% | 66,616,803 |
| 2018-09-12 | 2018-09-10 | 11.665 | 5,898,777 | +248,433 | 1.32% | 68,810,001 |
| 2018-09-11 | 2018-09-07 | 11.832 | 5,650,344 | -1,200 | 1.26% | 66,853,597 |
| 2018-09-10 | 2018-09-06 | 11.982 | 5,651,544 | +22,803 | 1.26% | 67,715,415 |
| 2018-09-07 | 2018-09-05 | 12.198 | 5,628,741 | +9,601 | 1.25% | 68,661,595 |
| 2018-09-06 | 2018-09-04 | 12.415 | 5,619,140 | -10,802 | 1.25% | 69,761,799 |
| 2018-09-05 | 2018-09-03 | 12.432 | 5,629,942 | +15,603 | 1.26% | 69,989,726 |
| 2018-09-04 | 2018-08-31 | 12.682 | 5,614,339 | -22,803 | 1.25% | 71,199,154 |
| 2018-09-03 | 2018-08-30 | 12.915 | 5,637,142 | -94,813 | 1.26% | 72,803,494 |
| 2018-08-31 | 2018-08-29 | 12.848 | 5,731,955 | +118,816 | 1.28% | 73,645,920 |
| 2018-08-30 | 2018-08-28 | 12.548 | 5,613,139 | -20,403 | 1.25% | 70,435,616 |
| 2018-08-29 | 2018-08-27 | 12.398 | 5,633,542 | -72,009 | 1.26% | 69,846,720 |
| 2018-08-28 | 2018-08-24 | 12.448 | 5,705,551 | +248,432 | 1.27% | 71,024,754 |
| 2018-08-27 | 2018-08-23 | 12.582 | 5,457,119 | -100,813 | 1.22% | 68,659,703 |
| 2018-08-24 | 2018-08-22 | 12.632 | 5,557,932 | -118,816 | 1.24% | 70,205,959 |
| 2018-08-23 | 2018-08-21 | 12.098 | 5,676,748 | -111,614 | 1.27% | 68,679,604 |
| 2018-08-22 | 2018-08-20 | 11.632 | 5,788,362 | +7,201 | 1.29% | 67,329,075 |
| 2018-08-21 | 2018-08-17 | 11.598 | 5,781,161 | +9,601 | 1.29% | 67,052,635 |
| 2018-08-20 | 2018-08-16 | 11.332 | 5,771,560 | +32,404 | 1.29% | 65,402,398 |
| 2018-08-17 | 2018-08-15 | 11.432 | 5,739,156 | +18,002 | 1.28% | 65,609,041 |
| 2018-08-16 | 2018-08-14 | 11.898 | 5,721,154 | -24,003 | 1.28% | 68,072,765 |
| 2018-08-15 | 2018-08-13 | 11.682 | 5,745,157 | +6,001 | 1.28% | 67,113,743 |
| 2018-08-13 | 2018-08-09 | 11.798 | 5,739,156 | -2,400 | 1.28% | 67,713,121 |
| 2018-08-10 | 2018-08-08 | 11.848 | 5,741,556 | +7,201 | 1.28% | 68,028,477 |
| 2018-08-09 | 2018-08-07 | 11.665 | 5,734,355 | -6,001 | 1.28% | 66,891,997 |
| 2018-08-08 | 2018-08-06 | 11.482 | 5,740,356 | +24,003 | 1.28% | 65,909,739 |
| 2018-08-07 | 2018-08-03 | 11.548 | 5,716,353 | -8,401 | 1.27% | 66,015,181 |
| 2018-08-06 | 2018-08-02 | 11.698 | 5,724,754 | +6,001 | 1.28% | 66,970,800 |
| 2018-08-02 | 2018-07-31 | 11.832 | 5,718,753 | +37,205 | 1.27% | 67,662,997 |
| 2018-08-01 | 2018-07-30 | 11.898 | 5,681,548 | +43,205 | 1.27% | 67,601,516 |
| 2018-07-31 | 2018-07-27 | 12.232 | 5,638,343 | +24,004 | 1.26% | 68,966,644 |
| 2018-07-30 | 2018-07-26 | 12.265 | 5,614,339 | +55,207 | 1.25% | 68,860,154 |
| 2018-07-27 | 2018-07-25 | 12.282 | 5,559,132 | -6,001 | 1.24% | 68,275,677 |
| 2018-07-26 | 2018-07-24 | 12.248 | 5,565,133 | +32,404 | 1.24% | 68,163,900 |
| 2018-07-24 | 2018-07-20 | 12.148 | 5,532,729 | +1,200 | 1.23% | 67,213,803 |
| 2018-07-20 | 2018-07-18 | 12.032 | 5,531,529 | -3,600 | 1.23% | 66,553,965 |
| 2018-07-19 | 2018-07-17 | 11.882 | 5,535,129 | +18,002 | 1.23% | 65,767,119 |
| 2018-07-18 | 2018-07-16 | 11.865 | 5,517,127 | +39,606 | 1.23% | 65,461,284 |
| 2018-07-17 | 2018-07-13 | 12.282 | 5,477,521 | +52,806 | 1.22% | 67,273,354 |
| 2018-07-16 | 2018-07-12 | 11.932 | 5,424,715 | +12,002 | 1.21% | 64,726,406 |
| 2018-07-12 | 2018-07-10 | 12.048 | 5,412,713 | +1,200 | 1.21% | 65,214,601 |
| 2018-07-11 | 2018-07-09 | 12.015 | 5,411,513 | +15,602 | 1.21% | 65,019,783 |
| 2018-07-10 | 2018-07-06 | 11.748 | 5,395,911 | -373,249 | 1.20% | 63,393,603 |
| 2018-07-09 | 2018-07-05 | 11.815 | 5,769,160 | +1,200 | 1.29% | 68,163,261 |
| 2018-07-06 | 2018-07-04 | 12.232 | 5,767,960 | -1,200 | 1.29% | 70,552,083 |
| 2018-07-05 | 2018-07-03 | 12.648 | 5,769,160 | +19,203 | 1.29% | 72,970,262 |
| 2018-07-04 | 2018-06-29 | 12.832 | 5,749,957 | +61,208 | 1.28% | 73,781,396 |
| 2018-07-03 | 2018-06-28 | 12.515 | 5,688,749 | +98,413 | 1.27% | 71,194,796 |
| 2018-06-29 | 2018-06-27 | 12.598 | 5,590,336 | +6,000 | 1.25% | 70,428,956 |
| 2018-06-28 | 2018-06-26 | 12.898 | 5,584,336 | -54,007 | 1.24% | 72,028,446 |
| 2018-06-27 | 2018-06-25 | 12.798 | 5,638,343 | +6,001 | 1.26% | 72,161,285 |
| 2018-06-26 | 2018-06-22 | 12.965 | 5,632,342 | +13,202 | 1.26% | 73,023,082 |
| 2018-06-25 | 2018-06-21 | 12.832 | 5,619,140 | -7,201 | 1.25% | 72,102,799 |
| 2018-06-22 | 2018-06-20 | 12.965 | 5,626,341 | -10,801 | 1.25% | 72,945,279 |
| 2018-06-21 | 2018-06-19 | 12.915 | 5,637,142 | +49,206 | 1.26% | 72,803,494 |
| 2018-06-20 | 2018-06-15 | 13.232 | 5,587,936 | +8,401 | 1.25% | 73,937,280 |
| 2018-06-19 | 2018-06-14 | 13.415 | 5,579,535 | -85,211 | 1.24% | 74,848,901 |
| 2018-06-15 | 2018-06-13 | 13.398 | 5,664,746 | +3,600 | 1.26% | 75,897,598 |
| 2018-06-14 | 2018-06-12 | 13.565 | 5,661,146 | -13,201 | 1.26% | 76,792,765 |
| 2018-06-13 | 2018-06-11 | 13.432 | 5,674,347 | -289,238 | 1.27% | 76,215,355 |
| 2018-06-12 | 2018-06-08 | 13.315 | 5,963,585 | +18,002 | 1.33% | 79,404,614 |
| 2018-06-11 | 2018-06-07 | 13.565 | 5,945,583 | -13,202 | 1.33% | 80,651,118 |
| 2018-06-08 | 2018-06-06 | 14.723 | 5,958,785 | -6,001 | 1.33% | 87,728,470 |
| 2018-06-07 | 2018-06-05 | 14.583 | 5,964,786 | +216,105 | 1.33% | 86,985,418 |
| 2018-06-06 | 2018-06-04 | 14.426 | 5,748,681 | -18,366 | 1.34% | 82,932,484 |
| 2018-06-05 | 2018-06-01 | 14.322 | 5,767,047 | -8,035 | 1.34% | 82,594,559 |
| 2018-06-04 | 2018-05-31 | 14.339 | 5,775,082 | -102,163 | 1.35% | 82,810,254 |
| 2018-06-01 | 2018-05-30 | 13.817 | 5,877,245 | +68,874 | 1.37% | 81,203,194 |
| 2018-05-31 | 2018-05-29 | 13.939 | 5,808,371 | +24,105 | 1.35% | 80,959,993 |
| 2018-05-30 | 2018-05-28 | 14.095 | 5,784,266 | +163,002 | 1.35% | 81,531,026 |
| 2018-05-29 | 2018-05-25 | 13.851 | 5,621,264 | +6,888 | 1.31% | 77,862,302 |
| 2018-05-28 | 2018-05-24 | 13.817 | 5,614,376 | +253,685 | 1.31% | 77,571,254 |
| 2018-05-25 | 2018-05-23 | 13.677 | 5,360,691 | +76,910 | 1.25% | 73,319,004 |
| 2018-05-24 | 2018-05-21 | 13.851 | 5,283,781 | +5,739 | 1.23% | 73,187,694 |
| 2018-05-23 | 2018-05-18 | 13.747 | 5,278,042 | +91,832 | 1.23% | 72,556,441 |
| 2018-05-21 | 2018-05-17 | 13.973 | 5,186,210 | +110,198 | 1.21% | 72,468,721 |
| 2018-05-18 | 2018-05-16 | 14.182 | 5,076,012 | +32,142 | 1.18% | 71,990,166 |
| 2018-05-17 | 2018-05-15 | 14.304 | 5,043,870 | +19,514 | 1.18% | 72,149,474 |
| 2018-05-16 | 2018-05-14 | 14.601 | 5,024,356 | -13,775 | 1.17% | 73,358,518 |
| 2018-05-15 | 2018-05-11 | 14.757 | 5,038,131 | -65,430 | 1.17% | 74,349,661 |
| 2018-05-14 | 2018-05-10 | 14.392 | 5,103,561 | -8,035 | 1.19% | 73,447,917 |
| 2018-05-10 | 2018-05-08 | 14.322 | 5,111,596 | -29,846 | 1.19% | 73,207,313 |
| 2018-05-09 | 2018-05-07 | 14.235 | 5,141,442 | -9,183 | 1.20% | 73,186,862 |
| 2018-05-08 | 2018-05-04 | 14.200 | 5,150,625 | -55,099 | 1.20% | 73,138,099 |
| 2018-05-07 | 2018-05-03 | 14.078 | 5,205,724 | +19,514 | 1.21% | 73,285,597 |
| 2018-05-04 | 2018-05-02 | 14.078 | 5,186,210 | +10,331 | 1.21% | 73,010,881 |
| 2018-05-03 | 2018-04-30 | 13.939 | 5,175,879 | -2,296 | 1.21% | 72,144,002 |
| 2018-05-02 | 2018-04-27 | 13.904 | 5,178,175 | -45,916 | 1.21% | 71,995,565 |
| 2018-04-30 | 2018-04-26 | 13.503 | 5,224,091 | +2,296 | 1.22% | 70,540,505 |
| 2018-04-27 | 2018-04-25 | 13.242 | 5,221,795 | +51,656 | 1.22% | 69,144,802 |
| 2018-04-26 | 2018-04-24 | 13.503 | 5,170,139 | +29,845 | 1.21% | 69,811,995 |
| 2018-04-25 | 2018-04-23 | 13.276 | 5,140,294 | +11,479 | 1.20% | 68,244,720 |
| 2018-04-24 | 2018-04-20 | 13.346 | 5,128,815 | +17,219 | 1.20% | 68,449,760 |
| 2018-04-23 | 2018-04-19 | 13.503 | 5,111,596 | +5,739 | 1.19% | 69,021,494 |
| 2018-04-20 | 2018-04-18 | 13.503 | 5,105,857 | +13,775 | 1.19% | 68,944,000 |
| 2018-04-18 | 2018-04-16 | 13.503 | 5,092,082 | +12,627 | 1.19% | 68,757,997 |
| 2018-04-17 | 2018-04-13 | 13.799 | 5,079,455 | +4,591 | 1.18% | 70,091,996 |
| 2018-04-16 | 2018-04-12 | 13.764 | 5,074,864 | +13,775 | 1.18% | 69,851,804 |
| 2018-04-13 | 2018-04-11 | 14.217 | 5,061,089 | -78,057 | 1.18% | 71,954,881 |
| 2018-04-12 | 2018-04-10 | 13.729 | 5,139,146 | -4,592 | 1.20% | 70,557,519 |
| 2018-04-11 | 2018-04-09 | 13.712 | 5,143,738 | -33,289 | 1.20% | 70,530,945 |
| 2018-04-10 | 2018-04-06 | 13.904 | 5,177,027 | -34,437 | 1.21% | 71,979,603 |
| 2018-04-09 | 2018-04-04 | 13.782 | 5,211,464 | -35,585 | 1.21% | 71,822,804 |
| 2018-04-06 | 2018-04-03 | 13.904 | 5,247,049 | +6,888 | 1.22% | 72,953,165 |
| 2018-04-04 | 2018-03-29 | 13.921 | 5,240,161 | -3,444 | 1.22% | 72,948,697 |
| 2018-04-03 | 2018-03-28 | 13.573 | 5,243,605 | -3,444 | 1.22% | 71,169,441 |
| 2018-03-29 | 2018-03-27 | 13.695 | 5,247,049 | +2,296 | 1.22% | 71,856,125 |
| 2018-03-28 | 2018-03-26 | 13.573 | 5,244,753 | -2,296 | 1.22% | 71,185,022 |
| 2018-03-27 | 2018-03-23 | 13.294 | 5,247,049 | -56,247 | 1.22% | 69,753,465 |
| 2018-03-26 | 2018-03-22 | 13.642 | 5,303,296 | -12,627 | 1.24% | 72,349,204 |
| 2018-03-23 | 2018-03-21 | 13.451 | 5,315,923 | +6,888 | 1.24% | 71,502,646 |
| 2018-03-22 | 2018-03-20 | 13.503 | 5,309,035 | -6,888 | 1.24% | 71,687,497 |
| 2018-03-21 | 2018-03-19 | 13.642 | 5,315,923 | -5,739 | 1.24% | 72,521,466 |
| 2018-03-20 | 2018-03-16 | 13.381 | 5,321,662 | -5,740 | 1.24% | 71,208,959 |
| 2018-03-19 | 2018-03-15 | 13.520 | 5,327,402 | -5,739 | 1.24% | 72,028,326 |
| 2018-03-16 | 2018-03-14 | 13.329 | 5,333,141 | +24,106 | 1.24% | 71,083,799 |
| 2018-03-15 | 2018-03-13 | 13.677 | 5,309,035 | +4,591 | 1.24% | 72,612,497 |
| 2018-03-14 | 2018-03-12 | 13.747 | 5,304,444 | -12,626 | 1.24% | 72,919,386 |
| 2018-03-12 | 2018-03-08 | 13.573 | 5,317,070 | +5,739 | 1.24% | 72,166,553 |
| 2018-03-08 | 2018-03-06 | 13.660 | 5,311,331 | +6,887 | 1.24% | 72,551,360 |
| 2018-03-07 | 2018-03-05 | 13.764 | 5,304,444 | -13,774 | 1.24% | 73,011,806 |
| 2018-03-06 | 2018-03-02 | 13.764 | 5,318,218 | -5,740 | 1.24% | 73,201,395 |
| 2018-03-05 | 2018-03-01 | 13.886 | 5,323,958 | -5,739 | 1.24% | 73,929,722 |
| 2018-03-02 | 2018-02-28 | 13.764 | 5,329,697 | -10,331 | 1.24% | 73,359,395 |
| 2018-03-01 | 2018-02-27 | 13.590 | 5,340,028 | +5,739 | 1.24% | 72,571,193 |
| 2018-02-28 | 2018-02-26 | 13.747 | 5,334,289 | +12,627 | 1.24% | 73,329,660 |
| 2018-02-26 | 2018-02-22 | 13.869 | 5,321,662 | -10,331 | 1.24% | 73,805,119 |
| 2018-02-23 | 2018-02-21 | 13.817 | 5,331,993 | -6,888 | 1.24% | 73,669,697 |
| 2018-02-22 | 2018-02-20 | 13.764 | 5,338,881 | -4,591 | 1.24% | 73,485,806 |
| 2018-02-21 | 2018-02-15 | 13.503 | 5,343,472 | +5,739 | 1.25% | 72,152,498 |
| 2018-02-14 | 2018-02-12 | 13.381 | 5,337,733 | +4,592 | 1.24% | 71,424,004 |
| 2018-02-13 | 2018-02-09 | 13.451 | 5,333,141 | -83,797 | 1.24% | 71,734,239 |
| 2018-02-12 | 2018-02-08 | 13.642 | 5,416,938 | -40,176 | 1.26% | 73,899,543 |
| 2018-02-09 | 2018-02-07 | 13.642 | 5,457,114 | -96,424 | 1.27% | 74,447,637 |
| 2018-02-08 | 2018-02-06 | 13.677 | 5,553,538 | -37,880 | 1.29% | 75,956,603 |
| 2018-02-07 | 2018-02-05 | 13.921 | 5,591,418 | -50,508 | 1.30% | 77,838,573 |
| 2018-02-06 | 2018-02-02 | 14.200 | 5,641,926 | +30,993 | 1.32% | 80,114,499 |
| 2018-02-05 | 2018-02-01 | 14.374 | 5,610,933 | -12,627 | 1.31% | 80,652,003 |
| 2018-02-02 | 2018-01-31 | 14.322 | 5,623,560 | -4,591 | 1.31% | 80,539,565 |
| 2018-02-01 | 2018-01-30 | 14.165 | 5,628,151 | -64,283 | 1.31% | 79,722,776 |
| 2018-01-31 | 2018-01-29 | 14.287 | 5,692,434 | -25,253 | 1.33% | 81,327,605 |
| 2018-01-30 | 2018-01-26 | 14.060 | 5,717,687 | +48,211 | 1.33% | 80,393,334 |
| 2018-01-29 | 2018-01-25 | 14.165 | 5,669,476 | -30,993 | 1.32% | 80,308,145 |
| 2018-01-26 | 2018-01-24 | 14.339 | 5,700,469 | -22,958 | 1.33% | 81,740,361 |
| 2018-01-25 | 2018-01-23 | 14.287 | 5,723,427 | +9,183 | 1.33% | 81,770,401 |
| 2018-01-24 | 2018-01-22 | 14.461 | 5,714,244 | -119,381 | 1.33% | 82,634,804 |
| 2018-01-23 | 2018-01-19 | 14.113 | 5,833,625 | -5,740 | 1.36% | 82,328,396 |
| 2018-01-22 | 2018-01-18 | 14.130 | 5,839,365 | -30,993 | 1.36% | 82,511,143 |
| 2018-01-19 | 2018-01-17 | 14.182 | 5,870,358 | -45,916 | 1.37% | 83,255,919 |
| 2018-01-18 | 2018-01-16 | 14.182 | 5,916,274 | -34,437 | 1.38% | 83,907,120 |
| 2018-01-17 | 2018-01-15 | 14.078 | 5,950,711 | -107,903 | 1.39% | 83,773,440 |
| 2018-01-16 | 2018-01-12 | 14.130 | 6,058,614 | +13,775 | 1.41% | 85,609,166 |
| 2018-01-15 | 2018-01-11 | 14.113 | 6,044,839 | -51,655 | 1.41% | 85,309,203 |
| 2018-01-12 | 2018-01-10 | 14.095 | 6,096,494 | +65,430 | 1.42% | 85,931,976 |
| 2018-01-11 | 2018-01-09 | 14.026 | 6,031,064 | -30,993 | 1.41% | 84,589,400 |
| 2018-01-10 | 2018-01-08 | 14.078 | 6,062,057 | -19,515 | 1.41% | 85,340,956 |
| 2018-01-09 | 2018-01-05 | 13.869 | 6,081,572 | -4,591 | 1.42% | 84,344,166 |
| 2018-01-08 | 2018-01-04 | 13.817 | 6,086,163 | +17,218 | 1.42% | 84,089,718 |
| 2018-01-05 | 2018-01-03 | 13.834 | 6,068,945 | -2,295 | 1.41% | 83,957,565 |
| 2018-01-04 | 2018-01-02 | 13.956 | 6,071,240 | -128,565 | 1.42% | 84,729,774 |
| 2018-01-03 | 2017-12-29 | 13.817 | 6,199,805 | -6,888 | 1.45% | 85,659,857 |
| 2018-01-02 | 2017-12-28 | 13.817 | 6,206,693 | -8,035 | 1.45% | 85,755,025 |
| 2017-12-29 | 2017-12-27 | 13.729 | 6,214,728 | -24,106 | 1.45% | 85,324,641 |
| 2017-12-28 | 2017-12-22 | 13.729 | 6,238,834 | -16,070 | 1.45% | 85,655,603 |
| 2017-12-27 | 2017-12-21 | 13.451 | 6,254,904 | +3,443 | 1.46% | 84,132,555 |
| 2017-12-22 | 2017-12-20 | 13.468 | 6,251,461 | +32,142 | 1.46% | 84,195,164 |
| 2017-12-21 | 2017-12-19 | 13.747 | 6,219,319 | -48,212 | 1.45% | 85,496,033 |
| 2017-12-20 | 2017-12-18 | 13.520 | 6,267,531 | -8,036 | 1.46% | 84,739,196 |
| 2017-12-19 | 2017-12-15 | 13.416 | 6,275,567 | -16,070 | 1.46% | 84,191,806 |
| 2017-12-18 | 2017-12-14 | 13.416 | 6,291,637 | -68,874 | 1.47% | 84,407,398 |
| 2017-12-15 | 2017-12-13 | 13.416 | 6,360,511 | -11,479 | 1.48% | 85,331,398 |
| 2017-12-14 | 2017-12-12 | 13.067 | 6,371,990 | +3,444 | 1.49% | 83,264,998 |
| 2017-12-13 | 2017-12-11 | 13.242 | 6,368,546 | -18,367 | 1.48% | 84,329,594 |
| 2017-12-12 | 2017-12-08 | 12.876 | 6,386,913 | +5,740 | 1.49% | 82,235,922 |
| 2017-12-11 | 2017-12-07 | 12.928 | 6,381,173 | -6,888 | 1.49% | 82,495,556 |
| 2017-12-08 | 2017-12-06 | 12.980 | 6,388,061 | +14,923 | 1.49% | 82,918,504 |
| 2017-12-06 | 2017-12-04 | 13.468 | 6,373,138 | +6,887 | 1.49% | 85,833,920 |
| 2017-12-05 | 2017-12-01 | 13.311 | 6,366,251 | -10,331 | 1.48% | 84,742,885 |
| 2017-12-04 | 2017-11-30 | 13.120 | 6,376,582 | +87,241 | 1.49% | 83,658,304 |
| 2017-12-01 | 2017-11-29 | 13.520 | 6,289,341 | +10,331 | 1.47% | 85,034,075 |
| 2017-11-30 | 2017-11-28 | 13.433 | 6,279,010 | +4,591 | 1.46% | 84,347,396 |
| 2017-11-28 | 2017-11-24 | 13.747 | 6,274,419 | -18,366 | 1.46% | 86,253,484 |
| 2017-11-27 | 2017-11-23 | 13.503 | 6,292,785 | -5,740 | 1.47% | 84,970,999 |
| 2017-11-24 | 2017-11-22 | 13.555 | 6,298,525 | -19,514 | 1.47% | 85,377,726 |
| 2017-11-23 | 2017-11-21 | 13.189 | 6,318,039 | +87,241 | 1.47% | 83,330,562 |
| 2017-11-22 | 2017-11-20 | 13.520 | 6,230,798 | +5,739 | 1.45% | 84,242,553 |
| 2017-11-21 | 2017-11-17 | 13.712 | 6,225,059 | +8,035 | 1.45% | 85,358,020 |
| 2017-11-20 | 2017-11-16 | 13.747 | 6,217,024 | +12,627 | 1.45% | 85,464,484 |
| 2017-11-17 | 2017-11-15 | 13.834 | 6,204,397 | +2,296 | 1.45% | 85,831,403 |
| 2017-11-16 | 2017-11-14 | 14.008 | 6,202,101 | +4,592 | 1.45% | 86,880,240 |
| 2017-11-14 | 2017-11-10 | 14.113 | 6,197,509 | -28,698 | 1.44% | 87,463,794 |
| 2017-11-13 | 2017-11-09 | 14.095 | 6,226,207 | -28,697 | 1.45% | 87,760,321 |
| 2017-11-10 | 2017-11-08 | 14.026 | 6,254,904 | -5,740 | 1.46% | 87,728,895 |
| 2017-11-09 | 2017-11-07 | 14.026 | 6,260,644 | -2,296 | 1.46% | 87,809,402 |
| 2017-11-08 | 2017-11-06 | 14.026 | 6,262,940 | -18,366 | 1.46% | 87,841,604 |
| 2017-11-03 | 2017-11-01 | 14.130 | 6,281,306 | -1,148 | 1.46% | 88,755,839 |
| 2017-11-02 | 2017-10-31 | 13.904 | 6,282,454 | +3,444 | 1.46% | 87,349,080 |
| 2017-11-01 | 2017-10-30 | 14.130 | 6,279,010 | +17,218 | 1.46% | 88,723,396 |
| 2017-10-31 | 2017-10-27 | 14.252 | 6,261,792 | -12,627 | 1.46% | 89,243,803 |
| 2017-10-30 | 2017-10-26 | 14.130 | 6,274,419 | +12,627 | 1.46% | 88,658,525 |
| 2017-10-27 | 2017-10-25 | 14.461 | 6,261,792 | -49,359 | 1.46% | 90,553,003 |
| 2017-10-26 | 2017-10-24 | 14.165 | 6,311,151 | -22,958 | 1.47% | 89,397,474 |
| 2017-10-25 | 2017-10-23 | 14.060 | 6,334,109 | -9,184 | 1.48% | 89,060,514 |
| 2017-10-24 | 2017-10-20 | 14.182 | 6,343,293 | -34,437 | 1.48% | 89,963,285 |
| 2017-10-23 | 2017-10-19 | 14.060 | 6,377,730 | -26,401 | 1.49% | 89,673,845 |
| 2017-10-20 | 2017-10-18 | 14.113 | 6,404,131 | -52,804 | 1.49% | 90,379,796 |
| 2017-10-19 | 2017-10-17 | 14.078 | 6,456,935 | -10,331 | 1.51% | 90,900,004 |
| 2017-10-18 | 2017-10-16 | 14.165 | 6,467,266 | -165,297 | 1.51% | 91,608,843 |
| 2017-10-17 | 2017-10-13 | 14.095 | 6,632,563 | +53,951 | 1.55% | 93,488,036 |
| 2017-10-16 | 2017-10-12 | 14.078 | 6,578,612 | -181,368 | 1.53% | 92,612,959 |
| 2017-10-13 | 2017-10-11 | 13.886 | 6,759,980 | -21,810 | 1.58% | 93,870,658 |
| 2017-10-12 | 2017-10-10 | 13.834 | 6,781,790 | -97,572 | 1.58% | 93,819,036 |
| 2017-10-11 | 2017-10-09 | 13.764 | 6,879,362 | -152,670 | 1.60% | 94,689,404 |
| 2017-10-10 | 2017-10-06 | 13.311 | 7,032,032 | -16,071 | 1.64% | 93,605,275 |
| 2017-10-09 | 2017-10-04 | 13.137 | 7,048,103 | -2,296 | 1.64% | 92,591,201 |
| 2017-10-06 | 2017-10-03 | 13.294 | 7,050,399 | -5,739 | 1.64% | 93,726,923 |
| 2017-10-04 | 2017-09-29 | 13.207 | 7,056,138 | -132,009 | 1.64% | 93,188,517 |
| 2017-10-03 | 2017-09-28 | 13.067 | 7,188,147 | +6,888 | 1.68% | 93,930,004 |
| 2017-09-29 | 2017-09-27 | 13.242 | 7,181,259 | -3,444 | 1.67% | 95,091,196 |
| 2017-09-28 | 2017-09-26 | 13.224 | 7,184,703 | +3,444 | 1.67% | 95,011,620 |
| 2017-09-27 | 2017-09-25 | 13.067 | 7,181,259 | -26,402 | 1.67% | 93,839,996 |
| 2017-09-26 | 2017-09-22 | 13.154 | 7,207,661 | -6,887 | 1.68% | 94,812,900 |
| 2017-09-25 | 2017-09-21 | 13.294 | 7,214,548 | -55,100 | 1.68% | 95,909,095 |
| 2017-09-22 | 2017-09-20 | 13.172 | 7,269,648 | +17,219 | 1.69% | 95,754,966 |
| 2017-09-21 | 2017-09-19 | 13.311 | 7,252,429 | -25,254 | 1.69% | 96,539,039 |
| 2017-09-20 | 2017-09-18 | 13.276 | 7,277,683 | -33,289 | 1.70% | 96,621,602 |
| 2017-09-19 | 2017-09-15 | 13.242 | 7,310,972 | -11,479 | 1.70% | 96,808,801 |
| 2017-09-18 | 2017-09-14 | 13.154 | 7,322,451 | -41,324 | 1.71% | 96,322,901 |
| 2017-09-15 | 2017-09-13 | 13.224 | 7,363,775 | +3,443 | 1.72% | 97,379,696 |
| 2017-09-14 | 2017-09-12 | 13.154 | 7,360,332 | +9,184 | 1.72% | 96,821,205 |
| 2017-09-13 | 2017-09-11 | 13.207 | 7,351,148 | -20,663 | 1.71% | 97,084,635 |
| 2017-09-12 | 2017-09-08 | 13.207 | 7,371,811 | -2,295 | 1.72% | 97,357,525 |
| 2017-09-11 | 2017-09-07 | 13.276 | 7,374,106 | -27,550 | 1.72% | 97,901,755 |
| 2017-09-08 | 2017-09-06 | 13.242 | 7,401,656 | -19,514 | 1.73% | 98,009,600 |
| 2017-09-07 | 2017-09-05 | 13.224 | 7,421,170 | -21,810 | 1.73% | 98,138,696 |
| 2017-09-06 | 2017-09-04 | 13.329 | 7,442,980 | -30,994 | 1.73% | 99,205,195 |
| 2017-09-05 | 2017-09-01 | 13.329 | 7,473,974 | -79,205 | 1.74% | 99,618,305 |
| 2017-09-04 | 2017-08-31 | 13.311 | 7,553,179 | -29,845 | 1.76% | 100,542,404 |
| 2017-09-01 | 2017-08-30 | 13.172 | 7,583,024 | -79,205 | 1.77% | 99,882,719 |
| 2017-08-31 | 2017-08-29 | 13.172 | 7,662,229 | -90,684 | 1.79% | 100,925,998 |
| 2017-08-30 | 2017-08-28 | 13.137 | 7,752,913 | -205,474 | 1.81% | 101,850,317 |
| 2017-08-29 | 2017-08-25 | 13.154 | 7,958,387 | +25,254 | 1.85% | 104,688,297 |
| 2017-08-28 | 2017-08-24 | 13.085 | 7,933,133 | -79,206 | 1.85% | 103,803,214 |
| 2017-08-25 | 2017-08-22 | 12.841 | 8,012,339 | -245,650 | 1.87% | 102,885,206 |
| 2017-08-24 | 2017-08-21 | 12.597 | 8,257,989 | -26,402 | 1.92% | 104,025,240 |
| 2017-08-22 | 2017-08-18 | 12.736 | 8,284,391 | -47,064 | 1.93% | 105,512,544 |
| 2017-08-21 | 2017-08-17 | 12.423 | 8,331,455 | -196,290 | 1.94% | 103,499,085 |
| 2017-08-18 | 2017-08-16 | 12.475 | 8,527,745 | -4,592 | 1.99% | 106,383,275 |
| 2017-08-17 | 2017-08-15 | 12.405 | 8,532,337 | +10,331 | 1.99% | 105,845,920 |
| 2017-08-16 | 2017-08-14 | 12.388 | 8,522,006 | -20,662 | 1.99% | 105,569,281 |
| 2017-08-15 | 2017-08-11 | 12.231 | 8,542,668 | -156,114 | 1.99% | 104,485,679 |
| 2017-08-14 | 2017-08-10 | 12.231 | 8,698,782 | +17,218 | 2.03% | 106,395,115 |
| 2017-08-11 | 2017-08-09 | 12.336 | 8,681,564 | -27,550 | 2.02% | 107,092,081 |
| 2017-08-10 | 2017-08-08 | 12.370 | 8,709,114 | -30,993 | 2.03% | 107,735,406 |
| 2017-08-09 | 2017-08-07 | 12.336 | 8,740,107 | -265,165 | 2.04% | 107,814,242 |
| 2017-08-08 | 2017-08-04 | 12.161 | 9,005,272 | +64,283 | 2.10% | 109,516,205 |
| 2017-08-07 | 2017-08-03 | 12.161 | 8,940,989 | +3,443 | 2.08% | 108,734,437 |
| 2017-08-04 | 2017-08-02 | 12.144 | 8,937,546 | -4,591 | 2.08% | 108,536,846 |
| 2017-08-03 | 2017-08-01 | 12.214 | 8,942,137 | +5,739 | 2.08% | 109,215,799 |
| 2017-08-02 | 2017-07-31 | 12.161 | 8,936,398 | +63,135 | 2.08% | 108,678,605 |
| 2017-08-01 | 2017-07-28 | 12.161 | 8,873,263 | +29,845 | 2.07% | 107,910,798 |
| 2017-07-31 | 2017-07-27 | 12.318 | 8,843,418 | +226,136 | 2.06% | 108,934,563 |
| 2017-07-28 | 2017-07-26 | 12.318 | 8,617,282 | -16,070 | 2.01% | 106,148,985 |
| 2017-07-27 | 2017-07-25 | 12.388 | 8,633,352 | +3,444 | 2.01% | 106,948,618 |
| 2017-07-26 | 2017-07-24 | 12.475 | 8,629,908 | -70,022 | 2.01% | 107,657,754 |
| 2017-07-25 | 2017-07-21 | 12.301 | 8,699,930 | -12,627 | 2.03% | 107,015,476 |
| 2017-07-24 | 2017-07-20 | 12.248 | 8,712,557 | -9,183 | 2.03% | 106,715,397 |
| 2017-07-21 | 2017-07-19 | 12.266 | 8,721,740 | +49,359 | 2.03% | 106,979,835 |
| 2017-07-20 | 2017-07-18 | 12.092 | 8,672,381 | +86,093 | 2.02% | 104,863,403 |
| 2017-07-19 | 2017-07-17 | 12.126 | 8,586,288 | +60,838 | 2.00% | 104,121,597 |
| 2017-07-18 | 2017-07-14 | 12.318 | 8,525,450 | +5,740 | 1.99% | 105,017,785 |
| 2017-07-17 | 2017-07-13 | 12.318 | 8,519,710 | +28,697 | 1.99% | 104,947,079 |
| 2017-07-14 | 2017-07-12 | 12.196 | 8,491,013 | +83,797 | 1.98% | 103,558,005 |
| 2017-07-13 | 2017-07-11 | 12.266 | 8,407,216 | +24,106 | 1.96% | 103,121,921 |
| 2017-07-12 | 2017-07-10 | 12.231 | 8,383,110 | +36,733 | 1.95% | 102,534,119 |
| 2017-07-11 | 2017-07-07 | 12.283 | 8,346,377 | +5,739 | 1.95% | 102,521,097 |
| 2017-07-10 | 2017-07-06 | 12.353 | 8,340,638 | +34,437 | 1.94% | 103,031,883 |
| 2017-07-07 | 2017-07-05 | 12.301 | 8,306,201 | -5,739 | 1.94% | 102,172,323 |
| 2017-07-06 | 2017-07-04 | 12.336 | 8,311,940 | +6,887 | 1.94% | 102,532,556 |
| 2017-07-05 | 2017-07-03 | 12.405 | 8,305,053 | +20,662 | 1.94% | 103,026,401 |
| 2017-07-04 | 2017-06-30 | 12.388 | 8,284,391 | +57,395 | 1.93% | 102,625,744 |
| 2017-07-03 | 2017-06-29 | 12.388 | 8,226,996 | -4,591 | 1.92% | 101,914,743 |
| 2017-06-30 | 2017-06-28 | 12.388 | 8,231,587 | +13,774 | 1.92% | 101,971,616 |
| 2017-06-29 | 2017-06-27 | 12.318 | 8,217,813 | +9,184 | 1.92% | 101,228,266 |
| 2017-06-28 | 2017-06-26 | 12.370 | 8,208,629 | +2,295 | 1.91% | 101,544,196 |
| 2017-06-27 | 2017-06-23 | 12.231 | 8,206,334 | +22,958 | 1.91% | 100,371,966 |
| 2017-06-26 | 2017-06-22 | 12.283 | 8,183,376 | +16,071 | 1.91% | 100,518,906 |
| 2017-06-23 | 2017-06-21 | 12.370 | 8,167,305 | -11,479 | 1.90% | 101,033,001 |
| 2017-06-22 | 2017-06-20 | 12.440 | 8,178,784 | +26,402 | 1.91% | 101,745,001 |
| 2017-06-21 | 2017-06-19 | 12.440 | 8,152,382 | +9,183 | 1.90% | 101,416,557 |
| 2017-06-20 | 2017-06-16 | 12.405 | 8,143,199 | +14,923 | 1.90% | 101,018,559 |
| 2017-06-19 | 2017-06-15 | 12.405 | 8,128,276 | +19,514 | 1.89% | 100,833,435 |
| 2017-06-16 | 2017-06-14 | 12.475 | 8,108,762 | +36,733 | 1.89% | 101,156,479 |
| 2017-06-15 | 2017-06-13 | 12.562 | 8,072,029 | +113,642 | 1.88% | 101,401,436 |
| 2017-06-14 | 2017-06-12 | 12.614 | 7,958,387 | +84,944 | 1.85% | 100,389,837 |
| 2017-06-13 | 2017-06-09 | 12.579 | 7,873,443 | -17,218 | 1.84% | 99,043,964 |
| 2017-06-12 | 2017-06-08 | 12.736 | 7,890,661 | -14,923 | 1.84% | 100,497,878 |
| 2017-06-09 | 2017-06-07 | 12.579 | 7,905,584 | -10,331 | 1.84% | 99,448,282 |
| 2017-06-08 | 2017-06-06 | 12.458 | 7,915,915 | +76,909 | 1.85% | 98,612,800 |
| 2017-06-07 | 2017-06-05 | 12.597 | 7,839,006 | +41,325 | 1.83% | 98,747,344 |
| 2017-06-06 | 2017-06-02 | 12.649 | 7,797,681 | -75,762 | 1.82% | 98,634,356 |
| 2017-06-02 | 2017-05-31 | 13.430 | 7,873,443 | +17,219 | 1.84% | 105,737,786 |
| 2017-06-01 | 2017-05-29 | 13.322 | 7,856,224 | +286,220 | 1.83% | 104,656,823 |
| 2017-05-31 | 2017-05-26 | 13.394 | 7,570,004 | +4,438 | 1.83% | 101,389,779 |
| 2017-05-29 | 2017-05-25 | 13.430 | 7,565,566 | -1,110 | 1.82% | 101,603,098 |
| 2017-05-26 | 2017-05-24 | 13.466 | 7,566,676 | +13,314 | 1.82% | 101,890,805 |
| 2017-05-25 | 2017-05-23 | 13.430 | 7,553,362 | -66,569 | 1.82% | 101,439,202 |
| 2017-05-24 | 2017-05-22 | 13.412 | 7,619,931 | -49,927 | 1.84% | 102,195,842 |
| 2017-05-23 | 2017-05-19 | 13.394 | 7,669,858 | -39,941 | 1.85% | 102,727,185 |
| 2017-05-22 | 2017-05-18 | 13.267 | 7,709,799 | -224,116 | 1.86% | 102,289,280 |
| 2017-05-19 | 2017-05-17 | 13.015 | 7,933,915 | +5,548 | 1.91% | 103,260,445 |
| 2017-05-18 | 2017-05-16 | 12.907 | 7,928,367 | -2,219 | 1.91% | 102,330,718 |
| 2017-05-17 | 2017-05-15 | 12.853 | 7,930,586 | +26,627 | 1.91% | 101,930,478 |
| 2017-05-16 | 2017-05-12 | 12.817 | 7,903,959 | +3,329 | 1.91% | 101,303,286 |
| 2017-05-15 | 2017-05-11 | 12.835 | 7,900,630 | +5,547 | 1.91% | 101,403,039 |
| 2017-05-12 | 2017-05-10 | 12.853 | 7,895,083 | +48,818 | 1.90% | 101,474,164 |
| 2017-05-11 | 2017-05-09 | 12.835 | 7,846,265 | +7,766 | 1.89% | 100,705,274 |
| 2017-05-10 | 2017-05-08 | 12.871 | 7,838,499 | +51,036 | 1.89% | 100,888,199 |
| 2017-05-09 | 2017-05-05 | 12.853 | 7,787,463 | +24,409 | 1.88% | 100,090,942 |
| 2017-05-08 | 2017-05-04 | 13.141 | 7,763,054 | +22,189 | 1.87% | 102,016,258 |
| 2017-05-05 | 2017-05-02 | 13.123 | 7,740,865 | -139,794 | 1.87% | 101,585,126 |
| 2017-05-04 | 2017-04-28 | 12.781 | 7,880,659 | -8,876 | 1.90% | 100,720,535 |
| 2017-05-02 | 2017-04-27 | 12.835 | 7,889,535 | +76,554 | 1.90% | 101,260,636 |
| 2017-04-28 | 2017-04-26 | 12.637 | 7,812,981 | +12,204 | 1.88% | 98,728,841 |
| 2017-04-27 | 2017-04-25 | 12.781 | 7,800,777 | -8,875 | 1.88% | 99,699,585 |
| 2017-04-26 | 2017-04-24 | 12.474 | 7,809,652 | +200,816 | 1.88% | 97,419,754 |
| 2017-04-25 | 2017-04-21 | 12.763 | 7,608,836 | +14,423 | 1.83% | 97,109,280 |
| 2017-04-24 | 2017-04-20 | 12.727 | 7,594,413 | +7,767 | 1.83% | 96,651,403 |
| 2017-04-21 | 2017-04-19 | 12.799 | 7,586,646 | +236,320 | 1.83% | 97,099,595 |
| 2017-04-20 | 2017-04-18 | 12.925 | 7,350,326 | +29,956 | 1.77% | 95,002,494 |
| 2017-04-19 | 2017-04-13 | 13.412 | 7,320,370 | -74,336 | 1.77% | 98,178,235 |
| 2017-04-18 | 2017-04-12 | 13.231 | 7,394,706 | +43,270 | 1.78% | 97,842,203 |
| 2017-04-13 | 2017-04-11 | 13.087 | 7,351,436 | -55,474 | 1.77% | 96,209,521 |
| 2017-04-12 | 2017-04-10 | 13.087 | 7,406,910 | -103,182 | 1.79% | 96,935,519 |
| 2017-04-11 | 2017-04-07 | 12.943 | 7,510,092 | -26,628 | 1.81% | 97,202,840 |
| 2017-04-10 | 2017-04-06 | 12.781 | 7,536,720 | +3,329 | 1.82% | 96,324,745 |
| 2017-04-07 | 2017-04-05 | 12.871 | 7,533,391 | +29,956 | 1.82% | 96,961,198 |
| 2017-04-05 | 2017-03-31 | 12.691 | 7,503,435 | -90,978 | 1.81% | 95,223,039 |
| 2017-04-03 | 2017-03-30 | 12.673 | 7,594,413 | -82,101 | 1.83% | 96,240,703 |
| 2017-03-31 | 2017-03-29 | 12.582 | 7,676,514 | +211,911 | 1.85% | 96,589,234 |
| 2017-03-30 | 2017-03-28 | 12.528 | 7,464,603 | +9,985 | 1.80% | 93,519,198 |
| 2017-03-29 | 2017-03-27 | 12.564 | 7,454,618 | +234,101 | 1.80% | 93,662,862 |
| 2017-03-28 | 2017-03-24 | 12.745 | 7,220,517 | +151,999 | 1.74% | 92,023,121 |
| 2017-03-27 | 2017-03-23 | 12.799 | 7,068,518 | +1,110 | 1.70% | 90,468,204 |
| 2017-03-24 | 2017-03-22 | 12.618 | 7,067,408 | +221,896 | 1.70% | 89,179,997 |
| 2017-03-23 | 2017-03-21 | 13.015 | 6,845,512 | +26,628 | 1.65% | 89,094,806 |
| 2017-03-22 | 2017-03-20 | 13.231 | 6,818,884 | -224,116 | 1.64% | 90,223,281 |
| 2017-03-21 | 2017-03-17 | 13.844 | 7,043,000 | +80,993 | 1.70% | 97,505,286 |
| 2017-03-20 | 2017-03-16 | 14.187 | 6,962,007 | -184,175 | 1.68% | 98,768,496 |
| 2017-03-17 | 2017-03-15 | 13.880 | 7,146,182 | -210,801 | 1.72% | 99,191,407 |
| 2017-03-16 | 2017-03-14 | 13.592 | 7,356,983 | -5,548 | 1.77% | 99,995,476 |
| 2017-03-15 | 2017-03-13 | 13.664 | 7,362,531 | -147,561 | 1.78% | 100,601,764 |
| 2017-03-14 | 2017-03-10 | 13.340 | 7,510,092 | -2,219 | 1.81% | 100,181,200 |
| 2017-03-13 | 2017-03-09 | 13.394 | 7,512,311 | -14,423 | 1.81% | 100,617,060 |
| 2017-03-10 | 2017-03-08 | 13.610 | 7,526,734 | -247,415 | 1.82% | 102,438,396 |
| 2017-03-09 | 2017-03-07 | 13.159 | 7,774,149 | +11,095 | 1.87% | 102,302,200 |
| 2017-03-08 | 2017-03-06 | 13.087 | 7,763,054 | +19,971 | 1.87% | 101,596,438 |
| 2017-03-07 | 2017-03-03 | 13.141 | 7,743,083 | -5,548 | 1.87% | 101,753,814 |
| 2017-03-06 | 2017-03-02 | 13.213 | 7,748,631 | -64,350 | 1.87% | 102,385,441 |
| 2017-03-03 | 2017-03-01 | 13.051 | 7,812,981 | -31,065 | 1.88% | 101,968,161 |
| 2017-03-02 | 2017-02-28 | 12.925 | 7,844,046 | +11,094 | 1.89% | 101,383,794 |
| 2017-03-01 | 2017-02-27 | 12.979 | 7,832,952 | -16,642 | 1.89% | 101,664,005 |
| 2017-02-28 | 2017-02-24 | 12.907 | 7,849,594 | +223,006 | 1.89% | 101,314,002 |
| 2017-02-27 | 2017-02-23 | 13.303 | 7,626,588 | +63,241 | 1.84% | 101,460,243 |
| 2017-02-24 | 2017-02-22 | 13.484 | 7,563,347 | -137,576 | 1.82% | 101,982,317 |
| 2017-02-23 | 2017-02-21 | 13.285 | 7,700,923 | -98,744 | 1.86% | 102,310,338 |
| 2017-02-22 | 2017-02-20 | 13.141 | 7,799,667 | -4,438 | 1.88% | 102,497,398 |
| 2017-02-21 | 2017-02-17 | 12.979 | 7,804,105 | -14,423 | 1.88% | 101,289,599 |
| 2017-02-20 | 2017-02-16 | 12.979 | 7,818,528 | +16,642 | 1.89% | 101,476,795 |
| 2017-02-17 | 2017-02-15 | 12.961 | 7,801,886 | +26,627 | 1.88% | 101,120,159 |
| 2017-02-16 | 2017-02-14 | 13.051 | 7,775,259 | -45,488 | 1.88% | 101,475,846 |
| 2017-02-15 | 2017-02-13 | 12.781 | 7,820,747 | +82,101 | 1.89% | 99,954,816 |
| 2017-02-14 | 2017-02-10 | 12.637 | 7,738,646 | +190,832 | 1.87% | 97,789,506 |
| 2017-02-13 | 2017-02-09 | 12.546 | 7,547,814 | +240,757 | 1.82% | 94,697,754 |
| 2017-02-10 | 2017-02-08 | 12.709 | 7,307,057 | -64,350 | 1.76% | 92,862,605 |
| 2017-02-09 | 2017-02-07 | 12.781 | 7,371,407 | +39,942 | 1.78% | 94,211,925 |
| 2017-02-08 | 2017-02-06 | 12.889 | 7,331,465 | -45,489 | 1.77% | 94,494,397 |
| 2017-02-07 | 2017-02-03 | 12.673 | 7,376,954 | +36,613 | 1.78% | 93,484,940 |
| 2017-02-06 | 2017-02-02 | 12.528 | 7,340,341 | +6,657 | 1.77% | 91,962,399 |
| 2017-02-03 | 2017-02-01 | 12.546 | 7,333,684 | +109,839 | 1.77% | 92,011,198 |
| 2017-02-02 | 2017-01-27 | 12.799 | 7,223,845 | +83,211 | 1.74% | 92,456,196 |
| 2017-02-01 | 2017-01-25 | 12.943 | 7,140,634 | +19,971 | 1.72% | 92,420,959 |
| 2017-01-26 | 2017-01-24 | 13.141 | 7,120,663 | -142,014 | 1.72% | 93,574,435 |
| 2017-01-25 | 2017-01-23 | 12.781 | 7,262,677 | -95,416 | 1.75% | 92,822,277 |
| 2017-01-24 | 2017-01-20 | 12.492 | 7,358,093 | -52,146 | 1.77% | 91,919,522 |
| 2017-01-23 | 2017-01-19 | 12.276 | 7,410,239 | -16,642 | 1.79% | 90,967,986 |
| 2017-01-20 | 2017-01-18 | 12.384 | 7,426,881 | -123,152 | 1.79% | 91,975,563 |
| 2017-01-19 | 2017-01-17 | 12.006 | 7,550,033 | +92,087 | 1.82% | 90,642,595 |
| 2017-01-18 | 2017-01-16 | 11.915 | 7,457,946 | +22,189 | 1.80% | 88,864,836 |
| 2017-01-17 | 2017-01-13 | 11.988 | 7,435,757 | +31,066 | 1.79% | 89,136,604 |
| 2017-01-16 | 2017-01-12 | 12.078 | 7,404,691 | -1,110 | 1.79% | 89,431,599 |
| 2017-01-13 | 2017-01-11 | 12.060 | 7,405,801 | +214,131 | 1.79% | 89,311,505 |
| 2017-01-12 | 2017-01-10 | 12.510 | 7,191,670 | +9,985 | 1.73% | 89,970,156 |
| 2017-01-11 | 2017-01-09 | 12.330 | 7,181,685 | +42,160 | 1.73% | 88,550,640 |
| 2017-01-10 | 2017-01-06 | 12.546 | 7,139,525 | -89,868 | 1.72% | 89,575,205 |
| 2017-01-09 | 2017-01-05 | 12.420 | 7,229,393 | -73,226 | 1.74% | 89,790,483 |
| 2017-01-06 | 2017-01-04 | 12.114 | 7,302,619 | +17,752 | 1.76% | 88,462,084 |
| 2017-01-05 | 2017-01-03 | 12.204 | 7,284,867 | -26,628 | 1.76% | 88,903,641 |
| 2017-01-04 | 2016-12-30 | 11.952 | 7,311,495 | +14,424 | 1.76% | 87,383,406 |
| 2017-01-03 | 2016-12-29 | 12.060 | 7,297,071 | +126,481 | 1.76% | 88,000,257 |
| 2016-12-30 | 2016-12-28 | 11.717 | 7,170,590 | +33,284 | 1.73% | 84,018,998 |
| 2016-12-29 | 2016-12-23 | 11.988 | 7,137,306 | +37,723 | 1.72% | 85,558,904 |
| 2016-12-28 | 2016-12-22 | 12.186 | 7,099,583 | +2,219 | 1.71% | 86,514,477 |
| 2016-12-23 | 2016-12-21 | 12.186 | 7,097,364 | +13,314 | 1.71% | 86,487,437 |
| 2016-12-22 | 2016-12-20 | 12.096 | 7,084,050 | +11,094 | 1.71% | 85,686,695 |
| 2016-12-21 | 2016-12-19 | 12.186 | 7,072,956 | +11,095 | 1.71% | 86,190,005 |
| 2016-12-20 | 2016-12-16 | 12.402 | 7,061,861 | +11,095 | 1.70% | 87,582,403 |
| 2016-12-19 | 2016-12-15 | 12.402 | 7,050,766 | +18,861 | 1.70% | 87,444,801 |
| 2016-12-16 | 2016-12-14 | 12.438 | 7,031,905 | +32,175 | 1.70% | 87,464,403 |
| 2016-12-15 | 2016-12-13 | 12.258 | 6,999,730 | +97,635 | 1.69% | 85,802,403 |
| 2016-12-14 | 2016-12-12 | 12.438 | 6,902,095 | +57,693 | 1.66% | 85,849,798 |
| 2016-12-13 | 2016-12-09 | 12.781 | 6,844,402 | +156,437 | 1.65% | 87,476,419 |
| 2016-12-12 | 2016-12-08 | 13.033 | 6,687,965 | -9,985 | 1.61% | 87,164,881 |
| 2016-12-09 | 2016-12-07 | 12.871 | 6,697,950 | +44,379 | 1.62% | 86,208,356 |
| 2016-12-08 | 2016-12-06 | 12.997 | 6,653,571 | +36,613 | 1.60% | 86,476,741 |
| 2016-12-07 | 2016-12-05 | 12.817 | 6,616,958 | +95,416 | 1.60% | 84,808,080 |
| 2016-12-06 | 2016-12-02 | 13.141 | 6,521,542 | +90,977 | 1.57% | 85,701,234 |
| 2016-12-05 | 2016-12-01 | 13.394 | 6,430,565 | +36,613 | 1.55% | 86,128,562 |
| 2016-12-02 | 2016-11-30 | 13.430 | 6,393,952 | +79,883 | 1.54% | 85,868,702 |
| 2016-12-01 | 2016-11-29 | 13.646 | 6,314,069 | -35,504 | 1.52% | 86,161,739 |
| 2016-11-30 | 2016-11-28 | 13.340 | 6,349,573 | +130,919 | 1.53% | 84,700,406 |
| 2016-11-29 | 2016-11-25 | 13.556 | 6,218,654 | -38,831 | 1.50% | 84,299,206 |
| 2016-11-28 | 2016-11-24 | 13.394 | 6,257,485 | +18,861 | 1.51% | 83,810,394 |
| 2016-11-25 | 2016-11-23 | 13.412 | 6,238,624 | +54,364 | 1.50% | 83,670,237 |
| 2016-11-24 | 2016-11-22 | 13.520 | 6,184,260 | +80,993 | 1.49% | 83,610,006 |
| 2016-11-23 | 2016-11-21 | 13.502 | 6,103,267 | +29,956 | 1.47% | 82,404,976 |
| 2016-11-22 | 2016-11-18 | 13.628 | 6,073,311 | +16,642 | 1.46% | 82,766,877 |
| 2016-11-21 | 2016-11-17 | 13.754 | 6,056,669 | -7,766 | 1.46% | 83,304,340 |
| 2016-11-18 | 2016-11-16 | 13.538 | 6,064,435 | +39,941 | 1.46% | 82,099,315 |
| 2016-11-17 | 2016-11-15 | 13.718 | 6,024,494 | +39,941 | 1.45% | 82,644,601 |
| 2016-11-16 | 2016-11-14 | 13.754 | 5,984,553 | -9,985 | 1.44% | 82,312,446 |
| 2016-11-15 | 2016-11-11 | 13.736 | 5,994,538 | +83,211 | 1.45% | 82,341,721 |
| 2016-11-14 | 2016-11-10 | 14.097 | 5,911,327 | +22,190 | 1.43% | 83,329,925 |
| 2016-11-11 | 2016-11-09 | 14.025 | 5,889,137 | -14,423 | 1.42% | 82,592,480 |
| 2016-11-10 | 2016-11-08 | 14.241 | 5,903,560 | -67,679 | 1.42% | 84,071,796 |
| 2016-11-09 | 2016-11-07 | 13.880 | 5,971,239 | -36,613 | 1.44% | 82,882,803 |
| 2016-11-08 | 2016-11-04 | 13.394 | 6,007,852 | +52,146 | 1.45% | 80,466,904 |
| 2016-11-07 | 2016-11-03 | 13.520 | 5,955,706 | +18,861 | 1.44% | 80,520,000 |
| 2016-11-04 | 2016-11-02 | 13.628 | 5,936,845 | +37,723 | 1.43% | 80,907,123 |
| 2016-11-03 | 2016-11-01 | 13.862 | 5,899,122 | +75,445 | 1.42% | 81,775,455 |
| 2016-11-02 | 2016-10-31 | 14.043 | 5,823,677 | -7,767 | 1.40% | 81,779,413 |
| 2016-11-01 | 2016-10-28 | 13.916 | 5,831,444 | +52,146 | 1.41% | 81,152,642 |
| 2016-10-31 | 2016-10-27 | 14.223 | 5,779,298 | +7,766 | 1.39% | 82,198,018 |
| 2016-10-28 | 2016-10-26 | 14.331 | 5,771,532 | +5,548 | 1.39% | 82,711,803 |
| 2016-10-27 | 2016-10-25 | 14.331 | 5,765,984 | +4,438 | 1.39% | 82,632,295 |
| 2016-10-26 | 2016-10-24 | 14.349 | 5,761,546 | -46,599 | 1.39% | 82,672,554 |
| 2016-10-25 | 2016-10-20 | 14.511 | 5,808,145 | -22,189 | 1.40% | 84,283,504 |
| 2016-10-24 | 2016-10-19 | 14.205 | 5,830,334 | +39,941 | 1.41% | 82,818,794 |
| 2016-10-20 | 2016-10-18 | 14.511 | 5,790,393 | -28,847 | 1.40% | 84,025,900 |
| 2016-10-19 | 2016-10-17 | 14.061 | 5,819,240 | +45,489 | 1.40% | 81,822,006 |
| 2016-10-18 | 2016-10-14 | 14.385 | 5,773,751 | -21,080 | 1.39% | 83,055,844 |
| 2016-10-17 | 2016-10-13 | 14.331 | 5,794,831 | +100,963 | 1.40% | 83,045,701 |
| 2016-10-14 | 2016-10-12 | 14.728 | 5,693,868 | +7,766 | 1.37% | 83,856,881 |
| 2016-10-13 | 2016-10-11 | 14.890 | 5,686,102 | -5,547 | 1.37% | 84,665,006 |
| 2016-10-07 | 2016-10-05 | 14.908 | 5,691,649 | +5,547 | 1.37% | 84,850,200 |
| 2016-10-06 | 2016-10-04 | 14.782 | 5,686,102 | -4,438 | 1.37% | 84,050,006 |
| 2016-10-05 | 2016-10-03 | 15.106 | 5,690,540 | -54,364 | 1.37% | 85,962,047 |
| 2016-10-04 | 2016-09-30 | 14.673 | 5,744,904 | +3,328 | 1.39% | 84,297,837 |
| 2016-10-03 | 2016-09-29 | 14.998 | 5,741,576 | -27,737 | 1.38% | 86,112,004 |
| 2016-09-30 | 2016-09-28 | 14.692 | 5,769,313 | +4,438 | 1.39% | 84,760,003 |
| 2016-09-29 | 2016-09-27 | 14.944 | 5,764,875 | -41,051 | 1.39% | 86,149,682 |
| 2016-09-28 | 2016-09-26 | 14.764 | 5,805,926 | -11,095 | 1.40% | 85,716,543 |
| 2016-09-27 | 2016-09-23 | 14.583 | 5,817,021 | +3,329 | 1.40% | 84,831,746 |
| 2016-09-26 | 2016-09-22 | 14.818 | 5,813,692 | -165,313 | 1.40% | 86,145,598 |
| 2016-09-23 | 2016-09-21 | 14.295 | 5,979,005 | -1,110 | 1.44% | 85,469,538 |
| 2016-09-22 | 2016-09-20 | 14.367 | 5,980,115 | -25,518 | 1.44% | 85,916,605 |
| 2016-09-21 | 2016-09-19 | 14.133 | 6,005,633 | +18,861 | 1.45% | 84,875,844 |
| 2016-09-20 | 2016-09-15 | 14.223 | 5,986,772 | +12,205 | 1.44% | 85,148,887 |
| 2016-09-19 | 2016-09-14 | 14.403 | 5,974,567 | -38,832 | 1.44% | 86,052,297 |
| 2016-09-14 | 2016-09-12 | 14.169 | 6,013,399 | -87,649 | 1.45% | 85,202,398 |
| 2016-09-13 | 2016-09-09 | 14.511 | 6,101,048 | +153,108 | 1.47% | 88,533,896 |
| 2016-09-12 | 2016-09-08 | 14.619 | 5,947,940 | +8,876 | 1.43% | 86,955,426 |
| 2016-09-09 | 2016-09-07 | 14.746 | 5,939,064 | -4,438 | 1.43% | 87,575,084 |
| 2016-09-08 | 2016-09-06 | 14.746 | 5,943,502 | +12,205 | 1.43% | 87,640,525 |
| 2016-09-07 | 2016-09-05 | 14.475 | 5,931,297 | +16,642 | 1.43% | 85,856,755 |
| 2016-09-06 | 2016-09-02 | 14.565 | 5,914,655 | -12,204 | 1.43% | 86,148,958 |
| 2016-09-05 | 2016-09-01 | 14.692 | 5,926,859 | +32,175 | 1.43% | 87,074,594 |
| 2016-09-02 | 2016-08-31 | 14.782 | 5,894,684 | +9,985 | 1.42% | 87,133,194 |
| 2016-09-01 | 2016-08-30 | 14.962 | 5,884,699 | -2,219 | 1.42% | 88,046,399 |
| 2016-08-31 | 2016-08-29 | 14.962 | 5,886,918 | -54,365 | 1.42% | 88,079,599 |
| 2016-08-30 | 2016-08-26 | 14.637 | 5,941,283 | -6,657 | 1.43% | 86,965,204 |
| 2016-08-29 | 2016-08-25 | 14.728 | 5,947,940 | -189,721 | 1.43% | 87,598,746 |
| 2016-08-26 | 2016-08-24 | 14.818 | 6,137,661 | -193,050 | 1.48% | 90,946,076 |
| 2016-08-25 | 2016-08-23 | 14.295 | 6,330,711 | -6,657 | 1.53% | 90,497,155 |
| 2016-08-24 | 2016-08-22 | 14.259 | 6,337,368 | +67,678 | 1.53% | 90,363,837 |
| 2016-08-23 | 2016-08-19 | 14.746 | 6,269,690 | -73,226 | 1.51% | 92,450,364 |
| 2016-08-22 | 2016-08-18 | 14.583 | 6,342,916 | -229,663 | 1.53% | 92,501,065 |
| 2016-08-19 | 2016-08-17 | 13.916 | 6,572,579 | +12,205 | 1.59% | 91,466,564 |
| 2016-08-18 | 2016-08-16 | 14.133 | 6,560,374 | -142,014 | 1.58% | 92,715,835 |
| 2016-08-17 | 2016-08-15 | 14.403 | 6,702,388 | -170,861 | 1.62% | 96,535,177 |
| 2016-08-16 | 2016-08-12 | 13.988 | 6,873,249 | -59,912 | 1.66% | 96,146,405 |
| 2016-08-15 | 2016-08-11 | 13.808 | 6,933,161 | -28,846 | 1.67% | 95,734,684 |
| 2016-08-12 | 2016-08-10 | 13.592 | 6,962,007 | -66,569 | 1.68% | 94,626,996 |
| 2016-08-11 | 2016-08-09 | 13.574 | 7,028,576 | +45,489 | 1.69% | 95,405,096 |
| 2016-08-10 | 2016-08-08 | 13.610 | 6,983,087 | +78,773 | 1.68% | 95,039,394 |
| 2016-08-09 | 2016-08-05 | 13.736 | 6,904,314 | -97,635 | 1.67% | 94,838,518 |
| 2016-08-08 | 2016-08-04 | 13.700 | 7,001,949 | -63,240 | 1.69% | 95,927,204 |
| 2016-08-05 | 2016-08-03 | 13.484 | 7,065,189 | -79,883 | 1.70% | 95,265,277 |
| 2016-08-04 | 2016-08-01 | 13.285 | 7,145,072 | -211,911 | 1.72% | 94,925,600 |
| 2016-08-03 | 2016-07-29 | 13.177 | 7,356,983 | -61,022 | 1.77% | 96,945,216 |
| 2016-08-01 | 2016-07-28 | 13.484 | 7,418,005 | -65,459 | 1.79% | 100,022,561 |
| 2016-07-29 | 2016-07-27 | 12.961 | 7,483,464 | +118,714 | 1.80% | 96,993,095 |
| 2016-07-28 | 2016-07-26 | 12.925 | 7,364,750 | -32,175 | 1.78% | 95,188,924 |
| 2016-07-27 | 2016-07-25 | 12.853 | 7,396,925 | +80,993 | 1.78% | 95,071,424 |
| 2016-07-26 | 2016-07-22 | 12.528 | 7,315,932 | +1,109 | 1.76% | 91,656,594 |
| 2016-07-25 | 2016-07-21 | 12.528 | 7,314,823 | -2,219 | 1.76% | 91,642,700 |
| 2016-07-22 | 2016-07-20 | 12.618 | 7,317,042 | -13,314 | 1.76% | 92,330,001 |
| 2016-07-21 | 2016-07-19 | 12.546 | 7,330,356 | +33,285 | 1.77% | 91,969,443 |
| 2016-07-20 | 2016-07-18 | 12.582 | 7,297,071 | -4,438 | 1.76% | 91,814,917 |
| 2016-07-19 | 2016-07-15 | 12.637 | 7,301,509 | +135,357 | 1.76% | 92,265,618 |
| 2016-07-18 | 2016-07-14 | 12.618 | 7,166,152 | +73,226 | 1.73% | 90,425,997 |
| 2016-07-15 | 2016-07-13 | 12.564 | 7,092,926 | -28,847 | 1.71% | 89,118,416 |
| 2016-07-14 | 2016-07-12 | 12.528 | 7,121,773 | +12,204 | 1.72% | 89,224,102 |
| 2016-07-13 | 2016-07-11 | 12.528 | 7,109,569 | +28,847 | 1.71% | 89,071,205 |
| 2016-07-12 | 2016-07-08 | 12.492 | 7,080,722 | +78,773 | 1.71% | 88,454,520 |
| 2016-07-11 | 2016-07-07 | 12.745 | 7,001,949 | -67,678 | 1.69% | 89,237,544 |
| 2016-07-08 | 2016-07-06 | 12.276 | 7,069,627 | +5,547 | 1.70% | 86,786,638 |
| 2016-07-07 | 2016-07-05 | 12.276 | 7,064,080 | +165,313 | 1.70% | 86,718,543 |
| 2016-07-06 | 2016-07-04 | 12.564 | 6,898,767 | +73,226 | 1.66% | 86,678,923 |
| 2016-07-05 | 2016-06-30 | 12.709 | 6,825,541 | +41,051 | 1.65% | 86,743,202 |
| 2016-07-04 | 2016-06-29 | 12.510 | 6,784,490 | +46,598 | 1.64% | 84,876,200 |
| 2016-06-30 | 2016-06-28 | 12.348 | 6,737,892 | +130,919 | 1.62% | 83,200,104 |
| 2016-06-29 | 2016-06-27 | 12.835 | 6,606,973 | +59,912 | 1.59% | 84,799,204 |
| 2016-06-28 | 2016-06-24 | 13.195 | 6,547,061 | -16,642 | 1.58% | 86,390,646 |
| 2016-06-27 | 2016-06-23 | 13.556 | 6,563,703 | -26,627 | 1.58% | 88,976,643 |
| 2016-06-24 | 2016-06-22 | 13.646 | 6,590,330 | -22,190 | 1.59% | 89,931,594 |
| 2016-06-23 | 2016-06-21 | 13.430 | 6,612,520 | +4,438 | 1.59% | 88,803,999 |
| 2016-06-22 | 2016-06-20 | 13.610 | 6,608,082 | -26,628 | 1.59% | 89,935,598 |
| 2016-06-21 | 2016-06-17 | 13.772 | 6,634,710 | -311,765 | 1.60% | 91,374,404 |
| 2016-06-20 | 2016-06-16 | 13.015 | 6,946,475 | -8,875 | 1.68% | 90,408,846 |
| 2016-06-17 | 2016-06-15 | 13.087 | 6,955,350 | -78,774 | 1.68% | 91,025,875 |
| 2016-06-16 | 2016-06-14 | 13.069 | 7,034,124 | -61,021 | 1.70% | 91,930,004 |
| 2016-06-15 | 2016-06-13 | 12.835 | 7,095,145 | -57,693 | 1.71% | 91,064,796 |
| 2016-06-14 | 2016-06-10 | 12.817 | 7,152,838 | +6,656 | 1.72% | 91,676,335 |
| 2016-06-13 | 2016-06-08 | 12.853 | 7,146,182 | +13,314 | 1.72% | 91,848,666 |
| 2016-06-10 | 2016-06-07 | 13.033 | 7,132,868 | -52,145 | 1.72% | 92,963,344 |
| 2016-06-08 | 2016-06-06 | 13.213 | 7,185,013 | -159,766 | 1.73% | 94,938,154 |
| 2016-06-07 | 2016-06-03 | 12.763 | 7,344,779 | -170,860 | 1.77% | 93,739,200 |
| 2016-06-06 | 2016-06-02 | 12.420 | 7,515,639 | -46,599 | 1.81% | 93,345,715 |
| 2016-06-03 | 2016-06-01 | 12.348 | 7,562,238 | -92,087 | 1.82% | 93,379,203 |
| 2016-06-02 | 2016-05-31 | 12.024 | 7,654,325 | -33,284 | 1.85% | 92,032,662 |
| 2016-06-01 | 2016-05-30 | 11.789 | 7,687,609 | +64,350 | 1.85% | 90,631,316 |
| 2016-05-31 | 2016-05-27 | 11.825 | 7,623,259 | +9,985 | 1.84% | 90,147,516 |
| 2016-05-27 | 2016-05-25 | 11.897 | 7,613,274 | -1,109 | 1.84% | 90,578,401 |
| 2016-05-25 | 2016-05-23 | 11.681 | 7,614,383 | +1,109 | 1.84% | 88,944,475 |
| 2016-05-24 | 2016-05-20 | 13.267 | 7,613,274 | -35,503 | 1.84% | 101,007,747 |
| 2016-05-23 | 2016-05-19 | 13.133 | 7,648,777 | +434,271 | 1.84% | 100,453,739 |
| 2016-05-20 | 2016-05-18 | 13.057 | 7,214,506 | +36,564 | 1.85% | 94,197,844 |
| 2016-05-19 | 2016-05-17 | 13.401 | 7,177,942 | -30,296 | 1.84% | 96,193,998 |
| 2016-05-18 | 2016-05-16 | 13.325 | 7,208,238 | -10,446 | 1.85% | 96,048,005 |
| 2016-05-17 | 2016-05-13 | 13.344 | 7,218,684 | -32,385 | 1.85% | 96,325,395 |
| 2016-05-16 | 2016-05-12 | 13.363 | 7,251,069 | -550,542 | 1.86% | 96,896,357 |
| 2016-05-13 | 2016-05-11 | 13.133 | 7,801,611 | +13,580 | 2.00% | 102,460,955 |
| 2016-05-12 | 2016-05-10 | 13.038 | 7,788,031 | +7,313 | 1.99% | 101,537,104 |
| 2016-05-11 | 2016-05-09 | 13.344 | 7,780,718 | -7,313 | 1.99% | 103,825,120 |
| 2016-05-10 | 2016-05-06 | 13.210 | 7,788,031 | -205,800 | 1.99% | 102,879,004 |
| 2016-05-09 | 2016-05-05 | 13.152 | 7,993,831 | +7,313 | 2.05% | 105,138,479 |
| 2016-05-05 | 2016-05-03 | 13.076 | 7,986,518 | +34,474 | 2.05% | 104,430,695 |
| 2016-05-04 | 2016-04-29 | 13.210 | 7,952,044 | -16,715 | 2.04% | 105,045,597 |
| 2016-05-03 | 2016-04-28 | 12.961 | 7,968,759 | +10,447 | 2.04% | 103,283,121 |
| 2016-04-29 | 2016-04-27 | 13.152 | 7,958,312 | +1,044 | 2.04% | 104,671,317 |
| 2016-04-28 | 2016-04-26 | 13.325 | 7,957,268 | -31,340 | 2.04% | 106,028,646 |
| 2016-04-27 | 2016-04-25 | 13.133 | 7,988,608 | +558,900 | 2.05% | 104,916,844 |
| 2016-04-26 | 2016-04-22 | 13.133 | 7,429,708 | +29,251 | 1.90% | 97,576,638 |
| 2016-04-25 | 2016-04-21 | 13.325 | 7,400,457 | +90,886 | 1.90% | 98,609,276 |
| 2016-04-22 | 2016-04-20 | 13.401 | 7,309,571 | -5,223 | 1.87% | 97,958,002 |
| 2016-04-21 | 2016-04-19 | 13.459 | 7,314,794 | +34,474 | 1.87% | 98,448,117 |
| 2016-04-20 | 2016-04-18 | 13.401 | 7,280,320 | +13,581 | 1.86% | 97,566,000 |
| 2016-04-19 | 2016-04-15 | 13.382 | 7,266,739 | +5,223 | 1.86% | 97,244,876 |
| 2016-04-18 | 2016-04-14 | 13.420 | 7,261,516 | +8,357 | 1.86% | 97,453,021 |
| 2016-04-15 | 2016-04-13 | 13.516 | 7,253,159 | +29,251 | 1.86% | 98,035,166 |
| 2016-04-14 | 2016-04-12 | 13.823 | 7,223,908 | -22,983 | 1.85% | 99,852,604 |
| 2016-04-13 | 2016-04-11 | 13.784 | 7,246,891 | -45,965 | 1.86% | 99,892,807 |
| 2016-04-12 | 2016-04-08 | 13.746 | 7,292,856 | -145,210 | 1.87% | 100,247,159 |
| 2016-04-11 | 2016-04-07 | 13.554 | 7,438,066 | -17,759 | 1.91% | 100,819,207 |
| 2016-04-08 | 2016-04-06 | 13.420 | 7,455,825 | -24,027 | 1.91% | 100,060,741 |
| 2016-04-07 | 2016-04-05 | 13.478 | 7,479,852 | -133,718 | 1.92% | 100,812,795 |
| 2016-04-06 | 2016-04-01 | 13.095 | 7,613,570 | +15,670 | 1.95% | 99,699,834 |
| 2016-04-01 | 2016-03-30 | 12.712 | 7,597,900 | -10,447 | 1.95% | 96,585,436 |
| 2016-03-31 | 2016-03-29 | 12.482 | 7,608,347 | +10,447 | 1.95% | 94,970,319 |
| 2016-03-30 | 2016-03-24 | 12.616 | 7,597,900 | +4,178 | 1.95% | 95,858,136 |
| 2016-03-29 | 2016-03-23 | 12.578 | 7,593,722 | +19,849 | 1.94% | 95,514,664 |
| 2016-03-24 | 2016-03-22 | 12.616 | 7,573,873 | -1,045 | 1.94% | 95,555,001 |
| 2016-03-23 | 2016-03-21 | 12.923 | 7,574,918 | +29,251 | 1.94% | 97,888,506 |
| 2016-03-22 | 2016-03-18 | 12.980 | 7,545,667 | -80,439 | 1.93% | 97,943,883 |
| 2016-03-21 | 2016-03-17 | 12.961 | 7,626,106 | -9,403 | 1.95% | 98,841,994 |
| 2016-03-18 | 2016-03-16 | 12.846 | 7,635,509 | +4,179 | 1.96% | 98,086,786 |
| 2016-03-17 | 2016-03-15 | 12.770 | 7,631,330 | -6,268 | 1.95% | 97,448,702 |
| 2016-03-16 | 2016-03-14 | 12.865 | 7,637,598 | -44,921 | 1.96% | 98,259,841 |
| 2016-03-15 | 2016-03-11 | 12.387 | 7,682,519 | -18,804 | 1.97% | 95,160,763 |
| 2016-03-14 | 2016-03-10 | 12.214 | 7,701,323 | -2,089 | 1.97% | 94,066,721 |
| 2016-03-11 | 2016-03-09 | 12.253 | 7,703,412 | -3,134 | 1.97% | 94,387,197 |
| 2016-03-10 | 2016-03-08 | 12.291 | 7,706,546 | -7,313 | 1.97% | 94,720,677 |
| 2016-03-09 | 2016-03-07 | 12.348 | 7,713,859 | -25,072 | 1.98% | 95,253,601 |
| 2016-03-08 | 2016-03-04 | 12.348 | 7,738,931 | -75,216 | 1.98% | 95,563,199 |
| 2016-03-07 | 2016-03-03 | 12.272 | 7,814,147 | -52,234 | 2.00% | 95,893,594 |
| 2016-03-04 | 2016-03-02 | 11.889 | 7,866,381 | +48,055 | 2.01% | 93,522,599 |
| 2016-03-03 | 2016-03-01 | 11.334 | 7,818,326 | -12,536 | 2.00% | 88,610,558 |
| 2016-03-02 | 2016-02-29 | 11.161 | 7,830,862 | -31,340 | 2.01% | 87,403,357 |
| 2016-03-01 | 2016-02-26 | 11.200 | 7,862,202 | +1,044 | 2.01% | 88,054,196 |
| 2016-02-29 | 2016-02-25 | 10.970 | 7,861,158 | +20,894 | 2.01% | 86,236,503 |
| 2016-02-26 | 2016-02-24 | 11.257 | 7,840,264 | +31,340 | 2.01% | 88,258,797 |
| 2016-02-25 | 2016-02-23 | 11.525 | 7,808,924 | +6,268 | 2.00% | 89,998,999 |
| 2016-02-24 | 2016-02-22 | 11.621 | 7,802,656 | -25,072 | 2.00% | 90,673,659 |
| 2016-02-23 | 2016-02-19 | 11.544 | 7,827,728 | -20,894 | 2.00% | 90,365,578 |
| 2016-02-22 | 2016-02-18 | 11.583 | 7,848,622 | -25,072 | 2.01% | 90,907,304 |
| 2016-02-19 | 2016-02-17 | 11.276 | 7,873,694 | -12,536 | 2.02% | 88,785,862 |
| 2016-02-18 | 2016-02-16 | 11.276 | 7,886,230 | +20,894 | 2.02% | 88,927,222 |
| 2016-02-17 | 2016-02-15 | 11.085 | 7,865,336 | +5,223 | 2.01% | 87,185,815 |
| 2016-02-16 | 2016-02-12 | 11.085 | 7,860,113 | -88,797 | 2.01% | 87,127,919 |
| 2016-02-15 | 2016-02-11 | 11.027 | 7,948,910 | -6,268 | 2.04% | 87,655,678 |
| 2016-02-12 | 2016-02-05 | 11.257 | 7,955,178 | -77,306 | 2.04% | 89,552,398 |
| 2016-02-11 | 2016-02-04 | 11.008 | 8,032,484 | -24,027 | 2.06% | 88,423,501 |
| 2016-02-05 | 2016-02-03 | 10.836 | 8,056,511 | +119,092 | 2.06% | 87,299,836 |
| 2016-02-04 | 2016-02-02 | 11.257 | 7,937,419 | +16,715 | 2.03% | 89,352,482 |
| 2016-02-03 | 2016-02-01 | 11.315 | 7,920,704 | +51,189 | 2.03% | 89,619,240 |
| 2016-02-01 | 2016-01-28 | 11.353 | 7,869,515 | -20,894 | 2.02% | 89,341,379 |
| 2016-01-29 | 2016-01-27 | 11.238 | 7,890,409 | -14,625 | 2.02% | 88,672,225 |
| 2016-01-28 | 2016-01-26 | 11.181 | 7,905,034 | +12,536 | 2.02% | 88,382,561 |
| 2016-01-27 | 2016-01-25 | 11.659 | 7,892,498 | +5,223 | 2.02% | 92,019,901 |
| 2016-01-26 | 2016-01-22 | 11.678 | 7,887,275 | +20,894 | 2.02% | 92,110,006 |
| 2016-01-25 | 2016-01-21 | 11.295 | 7,866,381 | -5,223 | 2.01% | 88,853,999 |
| 2016-01-22 | 2016-01-20 | 11.525 | 7,871,604 | -72,083 | 2.02% | 90,721,395 |
| 2016-01-21 | 2016-01-19 | 11.678 | 7,943,687 | +1,045 | 2.03% | 92,768,802 |
| 2016-01-20 | 2016-01-18 | 11.353 | 7,942,642 | -34,474 | 2.03% | 90,171,578 |
| 2016-01-19 | 2016-01-15 | 11.410 | 7,977,116 | +15,670 | 2.04% | 91,021,116 |
| 2016-01-18 | 2016-01-14 | 11.640 | 7,961,446 | -12,536 | 2.04% | 92,671,357 |
| 2016-01-15 | 2016-01-13 | 11.678 | 7,973,982 | -9,402 | 2.04% | 93,122,596 |
| 2016-01-14 | 2016-01-12 | 11.621 | 7,983,384 | -12,536 | 2.04% | 92,773,876 |
| 2016-01-13 | 2016-01-11 | 11.238 | 7,995,920 | +80,439 | 2.05% | 89,857,955 |
| 2016-01-12 | 2016-01-08 | 12.004 | 7,915,481 | +32,385 | 2.03% | 95,015,584 |
| 2016-01-11 | 2016-01-07 | 12.291 | 7,883,096 | -4,179 | 2.02% | 96,890,642 |
| 2016-01-08 | 2016-01-06 | 12.770 | 7,887,275 | -74,171 | 2.02% | 100,717,006 |
| 2016-01-07 | 2016-01-05 | 12.693 | 7,961,446 | -6,268 | 2.04% | 101,054,457 |
| 2016-01-06 | 2016-01-04 | 12.425 | 7,967,714 | +43,876 | 2.04% | 98,998,457 |
| 2016-01-05 | 2015-12-31 | 13.114 | 7,923,838 | +20,893 | 2.03% | 103,914,499 |
| 2016-01-04 | 2015-12-29 | 13.325 | 7,902,945 | -29,250 | 2.02% | 105,304,805 |
| 2015-12-30 | 2015-12-28 | 13.420 | 7,932,195 | -326,983 | 2.03% | 106,453,854 |
| 2015-12-29 | 2015-12-24 | 13.018 | 8,259,178 | -68,948 | 2.12% | 107,521,603 |
| 2015-12-28 | 2015-12-22 | 13.018 | 8,328,126 | -201,622 | 2.13% | 108,419,198 |
| 2015-12-23 | 2015-12-21 | 12.808 | 8,529,748 | -66,859 | 2.18% | 109,247,702 |
| 2015-12-22 | 2015-12-18 | 12.540 | 8,596,607 | -4,179 | 2.20% | 107,799,901 |
| 2015-12-21 | 2015-12-17 | 12.540 | 8,600,786 | -52,233 | 2.20% | 107,852,305 |
| 2015-12-18 | 2015-12-16 | 12.636 | 8,653,019 | -237,141 | 2.22% | 109,335,598 |
| 2015-12-17 | 2015-12-15 | 12.272 | 8,890,160 | -19,849 | 2.28% | 109,098,203 |
| 2015-12-16 | 2015-12-14 | 12.061 | 8,910,009 | +12,537 | 2.28% | 107,465,406 |
| 2015-12-14 | 2015-12-10 | 12.157 | 8,897,472 | -83,574 | 2.28% | 108,165,894 |
| 2015-12-11 | 2015-12-09 | 11.755 | 8,981,046 | -76,261 | 2.30% | 105,571,157 |
| 2015-12-10 | 2015-12-08 | 11.583 | 9,057,307 | +106,556 | 2.32% | 104,906,996 |
| 2015-12-09 | 2015-12-07 | 11.870 | 8,950,751 | +17,760 | 2.29% | 106,243,203 |
| 2015-12-08 | 2015-12-04 | 12.099 | 8,932,991 | +9,402 | 2.29% | 108,084,636 |
| 2015-12-07 | 2015-12-03 | 12.195 | 8,923,589 | +77,305 | 2.29% | 108,825,077 |
| 2015-12-01 | 2015-11-27 | 12.291 | 8,846,284 | -83,573 | 2.27% | 108,729,126 |
| 2015-11-30 | 2015-11-26 | 12.406 | 8,929,857 | +8,357 | 2.29% | 110,782,076 |
| 2015-11-27 | 2015-11-25 | 12.616 | 8,921,500 | -31,340 | 2.28% | 112,557,201 |
| 2015-11-26 | 2015-11-24 | 12.636 | 8,952,840 | -53,278 | 2.29% | 113,123,999 |
| 2015-11-25 | 2015-11-23 | 12.616 | 9,006,118 | -228,784 | 2.31% | 113,624,775 |
| 2015-11-24 | 2015-11-20 | 11.870 | 9,234,902 | -16,714 | 2.37% | 109,616,005 |
| 2015-11-23 | 2015-11-19 | 11.774 | 9,251,616 | -6,268 | 2.37% | 108,928,796 |
| 2015-11-20 | 2015-11-18 | 11.506 | 9,257,884 | -28,206 | 2.37% | 106,521,236 |
| 2015-11-19 | 2015-11-17 | 11.334 | 9,286,090 | +65,814 | 2.38% | 105,245,754 |
| 2015-11-18 | 2015-11-16 | 11.640 | 9,220,276 | -19,849 | 2.36% | 107,324,158 |
| 2015-11-17 | 2015-11-13 | 11.640 | 9,240,125 | +56,412 | 2.37% | 107,555,201 |
| 2015-11-16 | 2015-11-12 | 11.965 | 9,183,713 | +4,179 | 2.35% | 109,887,504 |
| 2015-11-13 | 2015-11-11 | 12.080 | 9,179,534 | -75,216 | 2.35% | 110,891,941 |
| 2015-11-12 | 2015-11-10 | 12.138 | 9,254,750 | -29,251 | 2.37% | 112,332,116 |
| 2015-11-11 | 2015-11-09 | 12.272 | 9,284,001 | +2,089 | 2.38% | 113,931,338 |
| 2015-11-10 | 2015-11-06 | 12.310 | 9,281,912 | +32,385 | 2.38% | 114,261,102 |
| 2015-11-09 | 2015-11-05 | 12.425 | 9,249,527 | -61,636 | 2.37% | 114,924,920 |
| 2015-11-06 | 2015-11-04 | 12.406 | 9,311,163 | +131,629 | 2.38% | 115,512,485 |
| 2015-11-05 | 2015-11-03 | 11.621 | 9,179,534 | +15,670 | 2.35% | 106,674,181 |
| 2015-11-04 | 2015-11-02 | 11.563 | 9,163,864 | +6,268 | 2.35% | 105,965,762 |
| 2015-11-03 | 2015-10-30 | 11.468 | 9,157,596 | +22,983 | 2.35% | 105,016,682 |
| 2015-11-02 | 2015-10-29 | 11.831 | 9,134,613 | -128,495 | 2.34% | 108,075,840 |
| 2015-10-30 | 2015-10-28 | 11.563 | 9,263,108 | -21,938 | 2.37% | 107,113,363 |
| 2015-10-29 | 2015-10-27 | 11.468 | 9,285,046 | -14,625 | 2.38% | 106,478,242 |
| 2015-10-28 | 2015-10-26 | 11.410 | 9,299,671 | -37,608 | 2.38% | 106,111,837 |
| 2015-10-26 | 2015-10-22 | 11.449 | 9,337,279 | -19,849 | 2.39% | 106,898,475 |
| 2015-10-23 | 2015-10-20 | 11.429 | 9,357,128 | -88,797 | 2.40% | 106,946,578 |
| 2015-10-22 | 2015-10-19 | 11.353 | 9,445,925 | -38,653 | 2.42% | 107,238,116 |
| 2015-10-20 | 2015-10-16 | 10.874 | 9,484,578 | +24,027 | 2.43% | 103,137,438 |
| 2015-10-19 | 2015-10-15 | 11.008 | 9,460,551 | -50,144 | 2.42% | 104,144,003 |
| 2015-10-16 | 2015-10-14 | 10.740 | 9,510,695 | -43,876 | 2.44% | 102,146,880 |
| 2015-10-15 | 2015-10-13 | 10.874 | 9,554,571 | -4,179 | 2.45% | 103,898,557 |
| 2015-10-14 | 2015-10-12 | 10.893 | 9,558,750 | -32,385 | 2.45% | 104,127,001 |
| 2015-10-13 | 2015-10-09 | 10.702 | 9,591,135 | -89,842 | 2.46% | 102,643,583 |
| 2015-10-12 | 2015-10-08 | 10.396 | 9,680,977 | -28,206 | 2.48% | 100,639,625 |
| 2015-10-09 | 2015-10-07 | 10.319 | 9,709,183 | -56,412 | 2.49% | 100,189,323 |
| 2015-10-08 | 2015-10-06 | 10.089 | 9,765,595 | -24,027 | 2.50% | 98,527,920 |
| 2015-10-07 | 2015-10-05 | 10.147 | 9,789,622 | +3,134 | 2.51% | 99,332,595 |
| 2015-10-06 | 2015-10-02 | 10.070 | 9,786,488 | +11,491 | 2.51% | 98,551,356 |
| 2015-10-05 | 2015-09-30 | 9.668 | 9,774,997 | +14,625 | 2.50% | 94,505,700 |
| 2015-10-02 | 2015-09-29 | 9.649 | 9,760,372 | +26,117 | 2.50% | 94,177,443 |
| 2015-09-30 | 2015-09-25 | 9.783 | 9,734,255 | +54,323 | 2.49% | 95,229,962 |
| 2015-09-29 | 2015-09-24 | 9.821 | 9,679,932 | +10,447 | 2.48% | 95,069,161 |
| 2015-09-25 | 2015-09-23 | 9.802 | 9,669,485 | +22,983 | 2.48% | 94,781,438 |
| 2015-09-24 | 2015-09-22 | 10.089 | 9,646,502 | -17,760 | 2.47% | 97,326,356 |
| 2015-09-23 | 2015-09-21 | 9.994 | 9,664,262 | -29,251 | 2.48% | 96,580,442 |
| 2015-09-22 | 2015-09-18 | 10.013 | 9,693,513 | -7,312 | 2.48% | 97,058,344 |
| 2015-09-21 | 2015-09-17 | 9.860 | 9,700,825 | +4,178 | 2.48% | 95,645,797 |
| 2015-09-18 | 2015-09-16 | 9.994 | 9,696,647 | +27,162 | 2.48% | 96,904,084 |
| 2015-09-17 | 2015-09-15 | 9.745 | 9,669,485 | +24,027 | 2.48% | 94,226,078 |
| 2015-09-16 | 2015-09-14 | 9.840 | 9,645,458 | -10,446 | 2.47% | 94,915,243 |
| 2015-09-15 | 2015-09-11 | 10.147 | 9,655,904 | -25,073 | 2.47% | 97,975,796 |
| 2015-09-14 | 2015-09-10 | 10.128 | 9,680,977 | -19,848 | 2.48% | 98,044,864 |
| 2015-09-11 | 2015-09-09 | 10.300 | 9,700,825 | -97,155 | 2.48% | 99,917,357 |
| 2015-09-10 | 2015-09-08 | 9.668 | 9,797,980 | +29,251 | 2.51% | 94,727,902 |
| 2015-09-09 | 2015-09-07 | 9.553 | 9,768,729 | -51,189 | 2.50% | 93,322,980 |
| 2015-09-08 | 2015-09-04 | 9.247 | 9,819,918 | -80,440 | 2.52% | 90,804,000 |
| 2015-09-07 | 2015-09-02 | 8.979 | 9,900,358 | +42,832 | 2.54% | 88,894,263 |
| 2015-09-04 | 2015-09-01 | 9.343 | 9,857,526 | +13,581 | 2.52% | 92,095,359 |
| 2015-09-02 | 2015-08-31 | 9.687 | 9,843,945 | +10,446 | 2.52% | 95,360,756 |
| 2015-09-01 | 2015-08-28 | 9.706 | 9,833,499 | -20,893 | 2.52% | 95,447,823 |
| 2015-08-31 | 2015-08-27 | 9.362 | 9,854,392 | -42,832 | 2.52% | 92,254,739 |
| 2015-08-28 | 2015-08-26 | 9.036 | 9,897,224 | -57,457 | 2.53% | 89,434,563 |
| 2015-08-27 | 2015-08-25 | 8.768 | 9,954,681 | -80,439 | 2.55% | 87,285,643 |
| 2015-08-26 | 2015-08-24 | 8.864 | 10,035,120 | +144,164 | 2.57% | 88,951,556 |
| 2015-08-25 | 2015-08-21 | 9.745 | 9,890,956 | +30,296 | 2.53% | 96,384,243 |
| 2015-08-24 | 2015-08-20 | 10.108 | 9,860,660 | +28,206 | 2.53% | 99,675,838 |
| 2015-08-21 | 2015-08-19 | 10.089 | 9,832,454 | +26,117 | 2.52% | 99,202,480 |
| 2015-08-20 | 2015-08-18 | 10.242 | 9,806,337 | -29,251 | 2.51% | 100,440,898 |
| 2015-08-19 | 2015-08-17 | 10.108 | 9,835,588 | -6,268 | 2.52% | 99,422,400 |
| 2015-08-18 | 2015-08-14 | 10.204 | 9,841,856 | +59,546 | 2.52% | 100,427,859 |
| 2015-08-17 | 2015-08-13 | 10.166 | 9,782,310 | +44,921 | 2.51% | 99,445,682 |
| 2015-08-14 | 2015-08-12 | 10.338 | 9,737,389 | -39,697 | 2.49% | 100,666,802 |
| 2015-08-13 | 2015-08-11 | 10.549 | 9,777,086 | +19,848 | 2.50% | 103,136,176 |
| 2015-08-12 | 2015-08-10 | 10.664 | 9,757,238 | -27,161 | 2.50% | 104,047,604 |
| 2015-08-11 | 2015-08-07 | 10.453 | 9,784,399 | +29,251 | 2.51% | 102,276,719 |
| 2015-08-10 | 2015-08-06 | 10.204 | 9,755,148 | +58,501 | 2.50% | 99,543,077 |
| 2015-08-07 | 2015-08-05 | 10.262 | 9,696,647 | +77,306 | 2.48% | 99,503,044 |
| 2015-08-06 | 2015-08-04 | 10.453 | 9,619,341 | +38,653 | 2.46% | 100,551,361 |
| 2015-08-05 | 2015-08-03 | 10.587 | 9,580,688 | +26,117 | 2.45% | 101,431,260 |
| 2015-08-04 | 2015-07-31 | 10.932 | 9,554,571 | +44,921 | 2.45% | 104,447,317 |
| 2015-08-03 | 2015-07-30 | 11.027 | 9,509,650 | +8,357 | 2.44% | 104,866,556 |
| 2015-07-31 | 2015-07-29 | 11.104 | 9,501,293 | -26,117 | 2.43% | 105,502,001 |
| 2015-07-30 | 2015-07-28 | 10.855 | 9,527,410 | +7,313 | 2.44% | 103,420,803 |
| 2015-07-29 | 2015-07-27 | 10.683 | 9,520,097 | +37,608 | 2.44% | 101,701,079 |
| 2015-07-28 | 2015-07-24 | 11.563 | 9,482,489 | +12,536 | 2.43% | 109,650,162 |
| 2015-07-27 | 2015-07-23 | 11.755 | 9,469,953 | -8,357 | 2.43% | 111,318,202 |
| 2015-07-24 | 2015-07-22 | 11.678 | 9,478,310 | +22,983 | 2.43% | 110,690,598 |
| 2015-07-23 | 2015-07-21 | 11.812 | 9,455,327 | +72,082 | 2.42% | 111,689,335 |
| 2015-07-22 | 2015-07-20 | 11.276 | 9,383,245 | +36,564 | 2.40% | 105,807,960 |
| 2015-07-20 | 2015-07-16 | 10.913 | 9,346,681 | +7,312 | 2.39% | 101,995,795 |
| 2015-07-17 | 2015-07-15 | 10.683 | 9,339,369 | +91,931 | 2.39% | 99,770,402 |
| 2015-07-16 | 2015-07-14 | 11.468 | 9,247,438 | -58,501 | 2.37% | 106,046,964 |
| 2015-07-15 | 2015-07-13 | 11.583 | 9,305,939 | -51,189 | 2.38% | 107,786,797 |
| 2015-07-14 | 2015-07-10 | 11.047 | 9,357,128 | -48,055 | 2.40% | 103,363,778 |
| 2015-07-13 | 2015-07-09 | 10.281 | 9,405,183 | +125,361 | 2.41% | 96,692,219 |
| 2015-07-10 | 2015-07-08 | 9.400 | 9,279,822 | -576,659 | 2.38% | 87,231,056 |
| 2015-07-09 | 2015-07-07 | 10.070 | 9,856,481 | +60,591 | 2.52% | 99,256,195 |
| 2015-07-08 | 2015-07-06 | 10.721 | 9,795,890 | +122,226 | 2.51% | 105,022,395 |
| 2015-07-07 | 2015-07-03 | 11.544 | 9,673,664 | +71,038 | 2.48% | 111,675,602 |
| 2015-07-06 | 2015-07-02 | 11.315 | 9,602,626 | +152,522 | 2.46% | 108,649,438 |
| 2015-07-03 | 2015-06-30 | 11.831 | 9,450,104 | +57,457 | 2.42% | 111,808,560 |
| 2015-07-02 | 2015-06-29 | 11.697 | 9,392,647 | -574,570 | 2.41% | 109,870,019 |
| 2015-06-30 | 2015-06-26 | 11.927 | 9,967,217 | +130,584 | 2.55% | 118,880,863 |
| 2015-06-29 | 2015-06-25 | 12.521 | 9,836,633 | -9,402 | 2.52% | 123,161,284 |
| 2015-06-26 | 2015-06-24 | 12.559 | 9,846,035 | -40,742 | 2.52% | 123,656,003 |
| 2015-06-25 | 2015-06-23 | 12.616 | 9,886,777 | -16,715 | 2.53% | 124,735,520 |
| 2015-06-24 | 2015-06-22 | 12.329 | 9,903,492 | +31,340 | 2.54% | 122,102,403 |
| 2015-06-23 | 2015-06-19 | 12.846 | 9,872,152 | -67,903 | 2.53% | 126,819,006 |
| 2015-06-22 | 2015-06-18 | 12.616 | 9,940,055 | -61,636 | 2.55% | 125,407,697 |
| 2015-06-19 | 2015-06-17 | 12.559 | 10,001,691 | -19,849 | 2.56% | 125,610,881 |
| 2015-06-18 | 2015-06-16 | 12.502 | 10,021,540 | -38,653 | 2.57% | 125,284,584 |
| 2015-06-17 | 2015-06-15 | 12.750 | 10,060,193 | -145,209 | 2.58% | 128,271,606 |
| 2015-06-16 | 2015-06-12 | 12.253 | 10,205,402 | -13,581 | 2.61% | 125,043,200 |
| 2015-06-15 | 2015-06-11 | 11.946 | 10,218,983 | -8,357 | 2.62% | 122,079,364 |
| 2015-06-12 | 2015-06-10 | 12.042 | 10,227,340 | +18,804 | 2.62% | 123,158,199 |
| 2015-06-11 | 2015-06-09 | 12.214 | 10,208,536 | -8,357 | 2.61% | 124,690,720 |
| 2015-06-10 | 2015-06-08 | 12.655 | 10,216,893 | +64,769 | 2.62% | 129,291,595 |
| 2015-06-09 | 2015-06-05 | 12.502 | 10,152,124 | +19,849 | 2.60% | 126,917,084 |
| 2015-06-08 | 2015-06-04 | 12.616 | 10,132,275 | +66,859 | 2.60% | 127,832,821 |
| 2015-06-05 | 2015-06-03 | 12.846 | 10,065,416 | +47,010 | 2.58% | 129,301,701 |
| 2015-06-04 | 2015-06-02 | 12.942 | 10,018,406 | +32,385 | 2.57% | 129,656,804 |
| 2015-06-03 | 2015-06-01 | 13.459 | 9,986,021 | -155,656 | 2.56% | 134,399,542 |
| 2015-06-02 | 2015-05-29 | 13.076 | 10,141,677 | +30,296 | 2.60% | 132,611,280 |
| 2015-06-01 | 2015-05-28 | 12.999 | 10,111,381 | +85,663 | 2.59% | 131,440,814 |
| 2015-05-29 | 2015-05-27 | 13.286 | 10,025,718 | +12,536 | 2.57% | 133,206,355 |
| 2015-05-28 | 2015-05-26 | 13.344 | 10,013,182 | +225,649 | 2.56% | 133,614,896 |
| 2015-05-27 | 2015-05-22 | 13.095 | 9,787,533 | -96,110 | 2.51% | 128,167,918 |
| 2015-05-26 | 2015-05-21 | 13.267 | 9,883,643 | -248,632 | 2.53% | 131,129,461 |
| 2015-05-22 | 2015-05-20 | 15.903 | 10,132,275 | +307,134 | 2.60% | 161,128,583 |
| 2015-05-21 | 2015-05-19 | 15.344 | 9,825,141 | +736,898 | 2.52% | 150,758,559 |
| 2015-05-20 | 2015-05-18 | 15.055 | 9,088,243 | +37,718 | 2.51% | 136,820,316 |
| 2015-05-19 | 2015-05-15 | 14.993 | 9,050,525 | +148,940 | 2.50% | 135,691,005 |
| 2015-05-18 | 2015-05-14 | 15.117 | 8,901,585 | +43,522 | 2.46% | 134,562,485 |
| 2015-05-15 | 2015-05-13 | 15.241 | 8,858,063 | +22,244 | 2.45% | 135,003,657 |
| 2015-05-14 | 2015-05-12 | 15.386 | 8,835,819 | -51,258 | 2.44% | 135,943,681 |
| 2015-05-13 | 2015-05-11 | 15.303 | 8,887,077 | +44,488 | 2.46% | 135,997,192 |
| 2015-05-12 | 2015-05-08 | 14.910 | 8,842,589 | -11,606 | 2.45% | 131,842,061 |
| 2015-05-11 | 2015-05-07 | 14.165 | 8,854,195 | -93,813 | 2.45% | 125,423,505 |
| 2015-05-08 | 2015-05-06 | 14.869 | 8,948,008 | +44,489 | 2.48% | 133,043,767 |
| 2015-05-07 | 2015-05-05 | 15.055 | 8,903,519 | -267,899 | 2.46% | 134,039,361 |
| 2015-05-06 | 2015-05-04 | 15.468 | 9,171,418 | +81,240 | 2.54% | 141,865,687 |
| 2015-05-05 | 2015-04-30 | 15.323 | 9,090,178 | +221,476 | 2.51% | 139,293,187 |
| 2015-05-04 | 2015-04-29 | 15.675 | 8,868,702 | +121,860 | 2.45% | 139,017,203 |
| 2015-04-30 | 2015-04-28 | 16.089 | 8,746,842 | +141,203 | 2.42% | 140,724,644 |
| 2015-04-29 | 2015-04-27 | 16.151 | 8,605,639 | +967 | 2.38% | 138,986,762 |
| 2015-04-28 | 2015-04-24 | 16.047 | 8,604,672 | +176,987 | 2.38% | 138,081,444 |
| 2015-04-27 | 2015-04-23 | 16.068 | 8,427,685 | -81,240 | 2.33% | 135,415,567 |
| 2015-04-24 | 2015-04-22 | 16.151 | 8,508,925 | -143,137 | 2.35% | 137,424,767 |
| 2015-04-23 | 2015-04-21 | 15.448 | 8,652,062 | +91,879 | 2.39% | 133,653,244 |
| 2015-04-22 | 2015-04-20 | 15.344 | 8,560,183 | +559,009 | 2.37% | 131,348,838 |
| 2015-04-21 | 2015-04-17 | 16.502 | 8,001,174 | -32,883 | 2.21% | 132,037,072 |
| 2015-04-20 | 2015-04-16 | 16.440 | 8,034,057 | +38,685 | 2.22% | 132,081,295 |
| 2015-04-17 | 2015-04-15 | 16.171 | 7,995,372 | +177,955 | 2.21% | 129,295,886 |
| 2015-04-16 | 2015-04-14 | 16.730 | 7,817,417 | +7,737 | 2.16% | 130,782,935 |
| 2015-04-15 | 2015-04-13 | 16.688 | 7,809,680 | +289,176 | 2.16% | 130,330,498 |
| 2015-04-14 | 2015-04-10 | 15.861 | 7,520,504 | +43,521 | 2.08% | 119,283,834 |
| 2015-04-13 | 2015-04-09 | 15.489 | 7,476,983 | +106,386 | 2.07% | 115,810,381 |
| 2015-04-10 | 2015-04-08 | 15.220 | 7,370,597 | -115,090 | 2.04% | 112,181,117 |
| 2015-04-09 | 2015-04-02 | 13.297 | 7,485,687 | -249,523 | 2.07% | 99,536,397 |
| 2015-04-08 | 2015-04-01 | 12.718 | 7,735,210 | -3,869 | 2.14% | 98,375,398 |
| 2015-04-02 | 2015-03-31 | 12.532 | 7,739,079 | +70,602 | 2.14% | 96,984,244 |
| 2015-04-01 | 2015-03-30 | 12.552 | 7,668,477 | -226,312 | 2.12% | 96,258,057 |
| 2015-03-31 | 2015-03-27 | 11.436 | 7,894,789 | +89,945 | 2.18% | 90,282,783 |
| 2015-03-30 | 2015-03-26 | 11.684 | 7,804,844 | +32,882 | 2.16% | 91,190,995 |
| 2015-03-27 | 2015-03-25 | 11.767 | 7,771,962 | -46,422 | 2.15% | 91,449,685 |
| 2015-03-26 | 2015-03-24 | 11.436 | 7,818,384 | +338,500 | 2.16% | 89,409,035 |
| 2015-03-25 | 2015-03-23 | 11.767 | 7,479,884 | -43,522 | 2.07% | 88,012,916 |
| 2015-03-24 | 2015-03-20 | 11.684 | 7,523,406 | +16,442 | 2.08% | 87,902,702 |
| 2015-03-23 | 2015-03-19 | 11.580 | 7,506,964 | +46,423 | 2.08% | 86,934,396 |
| 2015-03-20 | 2015-03-18 | 11.580 | 7,460,541 | -18,376 | 2.06% | 86,396,794 |
| 2015-03-19 | 2015-03-17 | 11.353 | 7,478,917 | -47,390 | 2.07% | 84,908,338 |
| 2015-03-18 | 2015-03-16 | 11.312 | 7,526,307 | -27,080 | 2.08% | 85,135,077 |
| 2015-03-17 | 2015-03-13 | 11.188 | 7,553,387 | +29,981 | 2.09% | 84,504,197 |
| 2015-03-16 | 2015-03-12 | 10.981 | 7,523,406 | +8,704 | 2.08% | 82,612,982 |
| 2015-03-13 | 2015-03-11 | 10.753 | 7,514,702 | +14,508 | 2.08% | 80,808,005 |
| 2015-03-12 | 2015-03-10 | 10.815 | 7,500,194 | +54,160 | 2.07% | 81,117,296 |
| 2015-03-11 | 2015-03-09 | 10.939 | 7,446,034 | +53,193 | 2.06% | 81,455,416 |
| 2015-03-10 | 2015-03-06 | 11.001 | 7,392,841 | +165,381 | 2.05% | 81,332,155 |
| 2015-03-09 | 2015-03-05 | 11.229 | 7,227,460 | +55,127 | 2.00% | 81,156,780 |
| 2015-03-06 | 2015-03-04 | 11.415 | 7,172,333 | +33,850 | 1.98% | 81,872,642 |
| 2015-03-05 | 2015-03-03 | 11.518 | 7,138,483 | -967 | 1.97% | 82,224,342 |
| 2015-03-04 | 2015-03-02 | 11.622 | 7,139,450 | +156,677 | 1.98% | 82,973,680 |
| 2015-03-03 | 2015-02-27 | 11.911 | 6,982,773 | -31,916 | 1.93% | 83,174,402 |
| 2015-03-02 | 2015-02-26 | 11.374 | 7,014,689 | +96,715 | 1.94% | 79,783,005 |
| 2015-02-27 | 2015-02-25 | 11.332 | 6,917,974 | -2,902 | 1.91% | 78,396,877 |
| 2015-02-26 | 2015-02-24 | 11.312 | 6,920,876 | +150,875 | 1.91% | 78,286,644 |
| 2015-02-25 | 2015-02-23 | 11.560 | 6,770,001 | +2,901 | 1.87% | 78,259,996 |
| 2015-02-24 | 2015-02-18 | 11.601 | 6,767,100 | +85,109 | 1.87% | 78,506,341 |
| 2015-02-23 | 2015-02-16 | 11.891 | 6,681,991 | +89,944 | 1.85% | 79,453,496 |
| 2015-02-17 | 2015-02-13 | 11.932 | 6,592,047 | -22,244 | 1.82% | 78,656,640 |
| 2015-02-16 | 2015-02-12 | 11.767 | 6,614,291 | +27,080 | 1.83% | 77,827,816 |
| 2015-02-13 | 2015-02-11 | 11.560 | 6,587,211 | +59,963 | 1.82% | 76,146,976 |
| 2015-02-12 | 2015-02-10 | 11.870 | 6,527,248 | +125,728 | 1.81% | 77,478,515 |
| 2015-02-11 | 2015-02-09 | 12.139 | 6,401,520 | -14,507 | 1.77% | 77,707,062 |
| 2015-02-10 | 2015-02-06 | 12.780 | 6,416,027 | -118,959 | 1.77% | 81,996,240 |
| 2015-02-09 | 2015-02-05 | 12.594 | 6,534,986 | -17,408 | 1.81% | 82,300,265 |
| 2015-02-06 | 2015-02-04 | 12.470 | 6,552,394 | -22,244 | 1.81% | 81,706,498 |
| 2015-02-05 | 2015-02-03 | 12.470 | 6,574,638 | -63,832 | 1.82% | 81,983,874 |
| 2015-02-04 | 2015-02-02 | 12.201 | 6,638,470 | +14,507 | 1.84% | 80,995,201 |
| 2015-02-03 | 2015-01-30 | 12.449 | 6,623,963 | +8,705 | 1.83% | 82,461,963 |
| 2015-02-02 | 2015-01-29 | 12.511 | 6,615,258 | +199,231 | 1.83% | 82,763,994 |
| 2015-01-30 | 2015-01-28 | 12.304 | 6,416,027 | -159,579 | 1.77% | 78,944,600 |
| 2015-01-29 | 2015-01-27 | 11.725 | 6,575,606 | +2,902 | 1.82% | 77,100,665 |
| 2015-01-28 | 2015-01-26 | 11.767 | 6,572,704 | -7,737 | 1.82% | 77,338,478 |
| 2015-01-27 | 2015-01-23 | 11.829 | 6,580,441 | -40,620 | 1.82% | 77,837,756 |
| 2015-01-26 | 2015-01-22 | 11.725 | 6,621,061 | +48,357 | 1.83% | 77,633,636 |
| 2015-01-23 | 2015-01-21 | 11.932 | 6,572,704 | -19,343 | 1.82% | 78,425,838 |
| 2015-01-22 | 2015-01-20 | 11.891 | 6,592,047 | +64,799 | 1.82% | 78,384,000 |
| 2015-01-21 | 2015-01-19 | 11.477 | 6,527,248 | +17,408 | 1.81% | 74,913,895 |
| 2015-01-20 | 2015-01-16 | 11.911 | 6,509,840 | +8,704 | 1.80% | 77,541,121 |
| 2015-01-19 | 2015-01-15 | 11.973 | 6,501,136 | -50,291 | 1.80% | 77,840,765 |
| 2015-01-16 | 2015-01-14 | 11.891 | 6,551,427 | -27,080 | 1.81% | 77,901,000 |
| 2015-01-15 | 2015-01-13 | 11.849 | 6,578,507 | -35,784 | 1.82% | 77,950,920 |
| 2015-01-14 | 2015-01-12 | 11.849 | 6,614,291 | -193,429 | 1.83% | 78,374,936 |
| 2015-01-13 | 2015-01-09 | 12.201 | 6,807,720 | -52,226 | 1.88% | 83,060,201 |
| 2015-01-12 | 2015-01-08 | 12.118 | 6,859,946 | -29,014 | 1.90% | 83,129,964 |
| 2015-01-09 | 2015-01-07 | 12.035 | 6,888,960 | -460,360 | 1.91% | 82,911,721 |
| 2015-01-08 | 2015-01-06 | 11.560 | 7,349,320 | -26,113 | 2.03% | 84,956,819 |
| 2015-01-07 | 2015-01-05 | 11.126 | 7,375,433 | +6,770 | 2.04% | 82,055,761 |
| 2015-01-06 | 2015-01-02 | 10.815 | 7,368,663 | -83,174 | 2.04% | 79,694,741 |
| 2015-01-05 | 2014-12-31 | 10.691 | 7,451,837 | +53,193 | 2.06% | 79,669,698 |
| 2015-01-02 | 2014-12-29 | 10.898 | 7,398,644 | +55,127 | 2.05% | 80,630,996 |
| 2014-12-30 | 2014-12-24 | 10.733 | 7,343,517 | +135,400 | 2.03% | 78,815,338 |
| 2014-12-29 | 2014-12-22 | 10.857 | 7,208,117 | -110,254 | 1.99% | 78,256,498 |
| 2014-12-23 | 2014-12-19 | 10.981 | 7,318,371 | -18,376 | 2.02% | 80,361,535 |
| 2014-12-22 | 2014-12-18 | 11.126 | 7,336,747 | +19,343 | 2.03% | 81,625,358 |
| 2014-12-19 | 2014-12-17 | 10.650 | 7,317,404 | +161,513 | 2.02% | 77,929,797 |
| 2014-12-18 | 2014-12-16 | 11.001 | 7,155,891 | +1,934 | 1.98% | 78,725,355 |
| 2014-12-17 | 2014-12-15 | 11.229 | 7,153,957 | -84,142 | 1.98% | 80,331,418 |
| 2014-12-16 | 2014-12-12 | 11.105 | 7,238,099 | +96,715 | 2.00% | 80,378,164 |
| 2014-12-15 | 2014-12-11 | 10.733 | 7,141,384 | +286,274 | 1.98% | 76,645,917 |
| 2014-12-12 | 2014-12-10 | 10.443 | 6,855,110 | +166,349 | 1.90% | 71,588,801 |
| 2014-12-11 | 2014-12-09 | 10.092 | 6,688,761 | +349,138 | 1.85% | 67,500,157 |
| 2014-12-10 | 2014-12-08 | 10.484 | 6,339,623 | +349,139 | 1.75% | 66,467,703 |
| 2014-12-09 | 2014-12-05 | 10.629 | 5,990,484 | -6,770 | 1.66% | 63,674,319 |
| 2014-12-08 | 2014-12-04 | 10.236 | 5,997,254 | +125,729 | 1.66% | 61,389,899 |
| 2014-12-05 | 2014-12-03 | 10.298 | 5,871,525 | +152,808 | 1.62% | 60,467,155 |
| 2014-12-04 | 2014-12-02 | 10.836 | 5,718,717 | +147,006 | 1.58% | 61,968,241 |
| 2014-12-03 | 2014-12-01 | 10.981 | 5,571,711 | +189,560 | 1.54% | 61,181,819 |
| 2014-12-02 | 2014-11-28 | 11.064 | 5,382,151 | +82,207 | 1.49% | 59,545,499 |
| 2014-12-01 | 2014-11-27 | 11.208 | 5,299,944 | +33,850 | 1.47% | 59,403,201 |
| 2014-11-28 | 2014-11-26 | 11.291 | 5,266,094 | -357,843 | 1.46% | 59,459,401 |
| 2014-11-27 | 2014-11-25 | 11.643 | 5,623,937 | +113,156 | 1.56% | 65,476,902 |
| 2014-11-26 | 2014-11-24 | 11.829 | 5,510,781 | -24,179 | 1.52% | 65,185,119 |
| 2014-11-25 | 2014-11-21 | 11.787 | 5,534,960 | +4,836 | 1.53% | 65,242,204 |
| 2014-11-24 | 2014-11-20 | 11.643 | 5,530,124 | +4,836 | 1.53% | 64,384,680 |
| 2014-11-21 | 2014-11-19 | 11.767 | 5,525,288 | -92,846 | 1.53% | 65,013,937 |
| 2014-11-20 | 2014-11-18 | 11.746 | 5,618,134 | -6,770 | 1.55% | 65,990,240 |
| 2014-11-19 | 2014-11-17 | 11.891 | 5,624,904 | -74,470 | 1.56% | 66,884,000 |
| 2014-11-18 | 2014-11-14 | 12.118 | 5,699,374 | +3,869 | 1.58% | 69,065,960 |
| 2014-11-17 | 2014-11-13 | 12.449 | 5,695,505 | -39,653 | 1.58% | 70,903,555 |
| 2014-11-14 | 2014-11-12 | 12.304 | 5,735,158 | -343,336 | 1.59% | 70,566,996 |
| 2014-11-13 | 2014-11-11 | 12.180 | 6,078,494 | -148,940 | 1.68% | 74,037,299 |
| 2014-11-12 | 2014-11-10 | 11.953 | 6,227,434 | -366,547 | 1.72% | 74,434,839 |
| 2014-11-11 | 2014-11-07 | 11.022 | 6,593,981 | +9,671 | 1.82% | 72,679,876 |
| 2014-11-10 | 2014-11-06 | 10.919 | 6,584,310 | -35,784 | 1.82% | 71,892,481 |
| 2014-11-07 | 2014-11-05 | 10.650 | 6,620,094 | -35,784 | 1.83% | 70,503,498 |
| 2014-11-06 | 2014-11-04 | 10.650 | 6,655,878 | -28,048 | 1.84% | 70,884,595 |
| 2014-11-05 | 2014-11-03 | 10.547 | 6,683,926 | +71,569 | 1.85% | 70,492,204 |
| 2014-11-04 | 2014-10-31 | 10.257 | 6,612,357 | +49,324 | 1.83% | 67,823,040 |
| 2014-11-03 | 2014-10-30 | 9.947 | 6,563,033 | +209,870 | 1.82% | 65,281,323 |
| 2014-10-31 | 2014-10-29 | 10.650 | 6,353,163 | +7,737 | 1.76% | 67,660,703 |
| 2014-10-30 | 2014-10-28 | 10.567 | 6,345,426 | +22,245 | 1.76% | 67,053,425 |
| 2014-10-29 | 2014-10-27 | 10.526 | 6,323,181 | +967 | 1.75% | 66,556,837 |
| 2014-10-28 | 2014-10-24 | 10.671 | 6,322,214 | +9,671 | 1.75% | 67,461,839 |
| 2014-10-27 | 2014-10-23 | 10.691 | 6,312,543 | -1,934 | 1.75% | 67,489,183 |
| 2014-10-24 | 2014-10-22 | 10.877 | 6,314,477 | -42,554 | 1.75% | 68,685,080 |
| 2014-10-23 | 2014-10-21 | 10.691 | 6,357,031 | +9,671 | 1.76% | 67,964,817 |
| 2014-10-21 | 2014-10-17 | 10.857 | 6,347,360 | -24,178 | 1.76% | 68,911,502 |
| 2014-10-20 | 2014-10-16 | 10.567 | 6,371,538 | +967 | 1.76% | 67,329,356 |
| 2014-10-16 | 2014-10-14 | 10.650 | 6,370,571 | +10,638 | 1.76% | 67,846,097 |
| 2014-10-15 | 2014-10-13 | 10.753 | 6,359,933 | +53,193 | 1.76% | 68,390,403 |
| 2014-10-14 | 2014-10-10 | 11.064 | 6,306,740 | +7,737 | 1.74% | 69,774,702 |
| 2014-10-13 | 2014-10-09 | 11.353 | 6,299,003 | +61,897 | 1.74% | 71,512,743 |
| 2014-10-10 | 2014-10-08 | 11.560 | 6,237,106 | -41,587 | 1.73% | 72,099,825 |
| 2014-10-09 | 2014-10-07 | 11.084 | 6,278,693 | +5,803 | 1.74% | 69,594,243 |
| 2014-10-08 | 2014-10-06 | 11.146 | 6,272,890 | -18,376 | 1.74% | 69,919,082 |
| 2014-10-07 | 2014-10-03 | 10.815 | 6,291,266 | -15,474 | 1.74% | 68,042,305 |
| 2014-10-06 | 2014-09-30 | 10.795 | 6,306,740 | +68,667 | 1.74% | 68,079,242 |
| 2014-10-03 | 2014-09-29 | 10.919 | 6,238,073 | +36,752 | 1.73% | 68,112,003 |
| 2014-09-30 | 2014-09-26 | 11.270 | 6,201,321 | -64,799 | 1.72% | 69,890,797 |
| 2014-09-29 | 2014-09-25 | 10.939 | 6,266,120 | -35,784 | 1.73% | 68,547,822 |
| 2014-09-26 | 2014-09-24 | 10.671 | 6,301,904 | +62,864 | 1.74% | 67,245,119 |
| 2014-09-25 | 2014-09-23 | 10.795 | 6,239,040 | -125,728 | 1.73% | 67,348,442 |
| 2014-09-24 | 2014-09-22 | 11.229 | 6,364,768 | -131,532 | 1.76% | 71,469,655 |
| 2014-09-23 | 2014-09-19 | 11.787 | 6,496,300 | -10,638 | 1.80% | 76,573,801 |
| 2014-09-22 | 2014-09-18 | 11.477 | 6,506,938 | -38,686 | 1.80% | 74,680,795 |
| 2014-09-19 | 2014-09-17 | 11.229 | 6,545,624 | -6,770 | 1.81% | 73,500,478 |
| 2014-09-18 | 2014-09-16 | 11.105 | 6,552,394 | -25,146 | 1.81% | 72,763,498 |
| 2014-09-17 | 2014-09-15 | 11.126 | 6,577,540 | +1,934 | 1.82% | 73,178,761 |
| 2014-09-16 | 2014-09-12 | 11.229 | 6,575,606 | -91,878 | 1.82% | 73,837,144 |
| 2014-09-15 | 2014-09-11 | 10.960 | 6,667,484 | -58,029 | 1.84% | 73,076,398 |
| 2014-09-12 | 2014-09-10 | 10.691 | 6,725,513 | -47,390 | 1.86% | 71,904,362 |
| 2014-09-11 | 2014-09-08 | 10.733 | 6,772,903 | -25,146 | 1.87% | 72,691,142 |
| 2014-09-10 | 2014-09-05 | 10.733 | 6,798,049 | -12,572 | 1.88% | 72,961,025 |
| 2014-09-08 | 2014-09-04 | 10.691 | 6,810,621 | -118,959 | 1.88% | 72,814,276 |
| 2014-09-05 | 2014-09-03 | 10.381 | 6,929,580 | -81,240 | 1.92% | 71,936,600 |
| 2014-09-04 | 2014-09-02 | 10.195 | 7,010,820 | +9,671 | 1.94% | 71,475,140 |
| 2014-09-03 | 2014-09-01 | 10.298 | 7,001,149 | -58,995 | 1.94% | 72,100,445 |
| 2014-09-02 | 2014-08-29 | 10.133 | 7,060,144 | -5,803 | 1.95% | 71,539,997 |
| 2014-09-01 | 2014-08-28 | 10.174 | 7,065,947 | -14,507 | 1.95% | 71,891,039 |
| 2014-08-29 | 2014-08-27 | 10.236 | 7,080,454 | -29,982 | 1.96% | 72,477,897 |
| 2014-08-28 | 2014-08-26 | 10.319 | 7,110,436 | -15,474 | 1.97% | 73,372,963 |
| 2014-08-27 | 2014-08-25 | 10.298 | 7,125,910 | -20,310 | 1.97% | 73,385,280 |
| 2014-08-26 | 2014-08-22 | 10.278 | 7,146,220 | -5,803 | 1.98% | 73,446,660 |
| 2014-08-25 | 2014-08-21 | 10.298 | 7,152,023 | -7,737 | 1.98% | 73,654,201 |
| 2014-08-22 | 2014-08-20 | 10.257 | 7,159,760 | -33,850 | 1.98% | 73,437,760 |
| 2014-08-21 | 2014-08-19 | 9.802 | 7,193,610 | +89,944 | 1.99% | 70,512,240 |
| 2014-08-20 | 2014-08-18 | 10.050 | 7,103,666 | -31,915 | 1.97% | 71,393,403 |
| 2014-08-19 | 2014-08-15 | 10.174 | 7,135,581 | -23,212 | 1.97% | 72,599,516 |
| 2014-08-18 | 2014-08-14 | 10.216 | 7,158,793 | -147,973 | 1.98% | 73,131,761 |
| 2014-08-15 | 2014-08-13 | 10.071 | 7,306,766 | -18,375 | 2.02% | 73,585,703 |
| 2014-08-14 | 2014-08-12 | 9.761 | 7,325,141 | -14,508 | 2.03% | 71,498,555 |
| 2014-08-13 | 2014-08-11 | 9.637 | 7,339,649 | +6,770 | 2.03% | 70,729,484 |
| 2014-08-11 | 2014-08-07 | 9.699 | 7,332,879 | +35,785 | 2.03% | 71,119,164 |
| 2014-08-08 | 2014-08-06 | 9.926 | 7,297,094 | +5,803 | 2.02% | 72,431,997 |
| 2014-08-07 | 2014-08-05 | 10.009 | 7,291,291 | -61,898 | 2.02% | 72,977,515 |
| 2014-08-06 | 2014-08-04 | 9.843 | 7,353,189 | -23,211 | 2.03% | 72,380,564 |
| 2014-08-05 | 2014-08-01 | 9.699 | 7,376,400 | -23,211 | 2.04% | 71,541,260 |
| 2014-08-04 | 2014-07-31 | 9.678 | 7,399,611 | -68,668 | 2.05% | 71,613,355 |
| 2014-08-01 | 2014-07-30 | 9.409 | 7,468,279 | +31,916 | 2.07% | 70,270,203 |
| 2014-07-31 | 2014-07-29 | 9.533 | 7,436,363 | -289,176 | 2.06% | 70,892,581 |
| 2014-07-30 | 2014-07-28 | 9.513 | 7,725,539 | -9,671 | 2.14% | 73,489,603 |
| 2014-07-29 | 2014-07-25 | 9.306 | 7,735,210 | +16,441 | 2.14% | 71,981,999 |
| 2014-07-28 | 2014-07-24 | 9.306 | 7,718,769 | -59,963 | 2.14% | 71,829,003 |
| 2014-07-25 | 2014-07-23 | 9.161 | 7,778,732 | -55,127 | 2.15% | 71,260,984 |
| 2014-07-24 | 2014-07-22 | 9.306 | 7,833,859 | -967 | 2.17% | 72,900,003 |
| 2014-07-22 | 2014-07-18 | 9.430 | 7,834,826 | -14,507 | 2.17% | 73,881,121 |
| 2014-07-21 | 2014-07-17 | 9.451 | 7,849,333 | -8,704 | 2.17% | 74,180,240 |
| 2014-07-18 | 2014-07-16 | 9.471 | 7,858,037 | +11,605 | 2.17% | 74,424,997 |
| 2014-07-17 | 2014-07-15 | 9.471 | 7,846,432 | -55,127 | 2.17% | 74,315,084 |
| 2014-07-16 | 2014-07-14 | 9.306 | 7,901,559 | -30,948 | 2.19% | 73,530,003 |
| 2014-07-15 | 2014-07-11 | 8.871 | 7,932,507 | -967 | 2.19% | 70,373,157 |
| 2014-07-14 | 2014-07-10 | 8.892 | 7,933,474 | +65,765 | 2.19% | 70,545,796 |
| 2014-07-11 | 2014-07-09 | 8.892 | 7,867,709 | -25,145 | 2.18% | 69,961,002 |
| 2014-07-10 | 2014-07-08 | 8.975 | 7,892,854 | -23,212 | 2.18% | 70,837,476 |
| 2014-07-09 | 2014-07-07 | 8.623 | 7,916,066 | -4,836 | 2.19% | 68,262,901 |
| 2014-07-08 | 2014-07-04 | 8.685 | 7,920,902 | +15,475 | 2.19% | 68,796,004 |
| 2014-07-07 | 2014-07-03 | 8.830 | 7,905,427 | +102,517 | 2.19% | 69,805,957 |
| 2014-07-04 | 2014-07-02 | 8.789 | 7,802,910 | -74,470 | 2.16% | 68,577,999 |
| 2014-07-03 | 2014-06-30 | 8.520 | 7,877,380 | -72,536 | 2.18% | 67,114,799 |
| 2014-07-02 | 2014-06-27 | 8.458 | 7,949,916 | -99,616 | 2.20% | 67,239,601 |
| 2014-06-30 | 2014-06-26 | 8.292 | 8,049,532 | -24,178 | 2.23% | 66,750,463 |
| 2014-06-27 | 2014-06-25 | 8.127 | 8,073,710 | -36,752 | 2.23% | 65,615,278 |
| 2014-06-26 | 2014-06-24 | 7.838 | 8,110,462 | +122,828 | 2.24% | 63,565,883 |
| 2014-06-25 | 2014-06-23 | 8.003 | 7,987,634 | -5,803 | 2.21% | 63,924,656 |
| 2014-06-24 | 2014-06-20 | 8.106 | 7,993,437 | +19,343 | 2.21% | 64,797,597 |
| 2014-06-23 | 2014-06-19 | 8.148 | 7,974,094 | -6,770 | 2.21% | 64,970,596 |
| 2014-06-20 | 2014-06-18 | 8.065 | 7,980,864 | -968 | 2.21% | 64,365,596 |
| 2014-06-19 | 2014-06-17 | 8.086 | 7,981,832 | +71,569 | 2.21% | 64,538,463 |
| 2014-06-18 | 2014-06-16 | 8.355 | 7,910,263 | +21,277 | 2.19% | 66,086,320 |
| 2014-06-17 | 2014-06-13 | 8.272 | 7,888,986 | +4,836 | 2.18% | 65,256,001 |
| 2014-06-16 | 2014-06-12 | 8.106 | 7,884,150 | -4,836 | 2.18% | 63,911,679 |
| 2014-06-12 | 2014-06-10 | 7.962 | 7,888,986 | -9,671 | 2.18% | 62,808,901 |
| 2014-06-11 | 2014-06-09 | 7.920 | 7,898,657 | -55,127 | 2.19% | 62,559,218 |
| 2014-06-10 | 2014-06-06 | 7.900 | 7,953,784 | -23,212 | 2.20% | 62,831,356 |
| 2014-06-09 | 2014-06-05 | 7.734 | 7,976,996 | +11,606 | 2.21% | 61,695,041 |
| 2014-06-06 | 2014-06-04 | 7.775 | 7,965,390 | -967 | 2.20% | 61,934,719 |
| 2014-06-05 | 2014-06-03 | 7.734 | 7,966,357 | +14,507 | 2.20% | 61,612,758 |
| 2014-06-04 | 2014-05-30 | 7.693 | 7,951,850 | +8,704 | 2.20% | 61,171,679 |
| 2014-06-03 | 2014-05-29 | 7.755 | 7,943,146 | +73,503 | 2.20% | 61,597,501 |
| 2014-05-30 | 2014-05-28 | 7.693 | 7,869,643 | +45,456 | 2.18% | 60,539,280 |
| 2014-05-29 | 2014-05-27 | 7.775 | 7,824,187 | +10,638 | 2.16% | 60,836,798 |
| 2014-05-28 | 2014-05-26 | 7.838 | 7,813,549 | -1,934 | 2.16% | 61,238,822 |
| 2014-05-27 | 2014-05-23 | 7.651 | 7,815,483 | +1,934 | 2.16% | 59,799,400 |
| 2014-05-26 | 2014-05-22 | 7.651 | 7,813,549 | +7,737 | 2.16% | 59,784,602 |
| 2014-05-23 | 2014-05-21 | 7.693 | 7,805,812 | +7,738 | 2.16% | 60,048,243 |
| 2014-05-22 | 2014-05-20 | 7.734 | 7,798,074 | -4,836 | 2.16% | 60,311,237 |
| 2014-05-21 | 2014-05-19 | 7.631 | 7,802,910 | -15,474 | 2.16% | 59,541,839 |
| 2014-05-20 | 2014-05-16 | 8.360 | 7,818,384 | +13,540 | 2.16% | 65,361,035 |
| 2014-05-19 | 2014-05-15 | 8.360 | 7,804,844 | +464,548 | 2.16% | 65,247,841 |
| 2014-05-16 | 2014-05-14 | 8.360 | 7,340,296 | +25,656 | 2.14% | 61,364,259 |
| 2014-05-15 | 2014-05-13 | 8.251 | 7,314,640 | -2,749 | 2.14% | 60,351,477 |
| 2014-05-14 | 2014-05-12 | 8.251 | 7,317,389 | -2,749 | 2.14% | 60,374,158 |
| 2014-05-13 | 2014-05-09 | 8.251 | 7,320,138 | -77,884 | 2.14% | 60,396,840 |
| 2014-05-12 | 2014-05-08 | 8.098 | 7,398,022 | -58,641 | 2.16% | 59,909,083 |
| 2014-05-09 | 2014-05-07 | 7.989 | 7,456,663 | -9,163 | 2.18% | 59,570,157 |
| 2014-05-08 | 2014-05-05 | 8.033 | 7,465,826 | -7,330 | 2.18% | 59,969,279 |
| 2014-05-07 | 2014-05-02 | 7.923 | 7,473,156 | -22,907 | 2.18% | 59,212,558 |
| 2014-05-05 | 2014-04-30 | 7.727 | 7,496,063 | +25,656 | 2.19% | 57,921,478 |
| 2014-05-02 | 2014-04-29 | 7.683 | 7,470,407 | +7,330 | 2.18% | 57,397,116 |
| 2014-04-30 | 2014-04-28 | 7.661 | 7,463,077 | +24,739 | 2.18% | 57,177,898 |
| 2014-04-29 | 2014-04-25 | 7.902 | 7,438,338 | +274,883 | 2.17% | 58,774,322 |
| 2014-04-28 | 2014-04-24 | 7.902 | 7,163,455 | -13,744 | 2.09% | 56,602,323 |
| 2014-04-25 | 2014-04-23 | 7.967 | 7,177,199 | -8,246 | 2.10% | 57,180,902 |
| 2014-04-24 | 2014-04-22 | 7.683 | 7,185,445 | +34,818 | 2.10% | 55,207,678 |
| 2014-04-23 | 2014-04-17 | 7.683 | 7,150,627 | +8,247 | 2.09% | 54,940,162 |
| 2014-04-22 | 2014-04-16 | 7.683 | 7,142,380 | +16,493 | 2.09% | 54,876,798 |
| 2014-04-17 | 2014-04-15 | 7.967 | 7,125,887 | +62,307 | 2.08% | 56,772,098 |
| 2014-04-16 | 2014-04-14 | 8.098 | 7,063,580 | -3,666 | 2.06% | 57,200,777 |
| 2014-04-15 | 2014-04-11 | 8.185 | 7,067,246 | -132,860 | 2.06% | 57,847,504 |
| 2014-04-14 | 2014-04-10 | 8.033 | 7,200,106 | +15,577 | 2.10% | 57,834,882 |
| 2014-04-11 | 2014-04-09 | 7.574 | 7,184,529 | +21,991 | 2.10% | 54,416,540 |
| 2014-04-10 | 2014-04-08 | 7.596 | 7,162,538 | +10,079 | 2.09% | 54,406,317 |
| 2014-04-08 | 2014-04-04 | 7.640 | 7,152,459 | +18,325 | 2.09% | 54,641,998 |
| 2014-04-07 | 2014-04-03 | 7.705 | 7,134,134 | +1,833 | 2.08% | 54,969,162 |
| 2014-04-04 | 2014-04-02 | 7.727 | 7,132,301 | -20,158 | 2.08% | 55,110,718 |
| 2014-04-03 | 2014-04-01 | 7.596 | 7,152,459 | +2,749 | 2.09% | 54,329,758 |
| 2014-04-01 | 2014-03-28 | 7.683 | 7,149,710 | -10,996 | 2.09% | 54,933,116 |
| 2014-03-31 | 2014-03-27 | 7.552 | 7,160,706 | +9,163 | 2.09% | 54,079,801 |
| 2014-03-28 | 2014-03-26 | 7.618 | 7,151,543 | -7,330 | 2.09% | 54,478,900 |
| 2014-03-27 | 2014-03-25 | 7.465 | 7,158,873 | -7,330 | 2.09% | 53,440,918 |
| 2014-03-25 | 2014-03-21 | 7.443 | 7,166,203 | +5,497 | 2.09% | 53,339,217 |
| 2014-03-24 | 2014-03-20 | 7.443 | 7,160,706 | -21,990 | 2.09% | 53,298,301 |
| 2014-03-21 | 2014-03-19 | 7.596 | 7,182,696 | +18,325 | 2.10% | 54,559,437 |
| 2014-03-20 | 2014-03-18 | 7.465 | 7,164,371 | +5,498 | 2.09% | 53,481,961 |
| 2014-03-19 | 2014-03-17 | 7.400 | 7,158,873 | +6,414 | 2.09% | 52,972,138 |
| 2014-03-18 | 2014-03-14 | 7.421 | 7,152,459 | +9,162 | 2.09% | 53,080,798 |
| 2014-03-17 | 2014-03-13 | 7.727 | 7,143,297 | +6,414 | 2.09% | 55,195,684 |
| 2014-03-13 | 2014-03-11 | 7.814 | 7,136,883 | -38,483 | 2.08% | 55,769,243 |
| 2014-03-12 | 2014-03-10 | 7.683 | 7,175,366 | -44,898 | 2.10% | 55,130,238 |
| 2014-03-11 | 2014-03-07 | 7.727 | 7,220,264 | -32,070 | 2.11% | 55,790,401 |
| 2014-03-10 | 2014-03-06 | 7.771 | 7,252,334 | -4,581 | 2.12% | 56,354,804 |
| 2014-03-07 | 2014-03-05 | 7.858 | 7,256,915 | -51,311 | 2.12% | 57,024,001 |
| 2014-03-04 | 2014-02-28 | 7.465 | 7,308,226 | -16,493 | 2.13% | 54,555,837 |
| 2014-03-03 | 2014-02-27 | 7.356 | 7,324,719 | +916 | 2.14% | 53,879,557 |
| 2014-02-28 | 2014-02-26 | 7.378 | 7,323,803 | +4,581 | 2.14% | 54,032,679 |
| 2014-02-27 | 2014-02-25 | 7.378 | 7,319,222 | -13,744 | 2.14% | 53,998,882 |
| 2014-02-26 | 2014-02-24 | 7.443 | 7,332,966 | +30,237 | 2.14% | 54,580,461 |
| 2014-02-21 | 2014-02-19 | 7.596 | 7,302,729 | -30,237 | 2.13% | 55,471,202 |
| 2014-02-20 | 2014-02-18 | 7.574 | 7,332,966 | -19,242 | 2.14% | 55,540,821 |
| 2014-02-18 | 2014-02-14 | 7.465 | 7,352,208 | -53,144 | 2.15% | 54,884,162 |
| 2014-02-17 | 2014-02-13 | 7.574 | 7,405,352 | -11,911 | 2.16% | 56,089,082 |
| 2014-02-14 | 2014-02-12 | 7.574 | 7,417,263 | -4,582 | 2.17% | 56,179,297 |
| 2014-02-13 | 2014-02-11 | 7.552 | 7,421,845 | +5,498 | 2.17% | 56,052,002 |
| 2014-02-12 | 2014-02-10 | 7.574 | 7,416,347 | -178,674 | 2.17% | 56,172,359 |
| 2014-02-11 | 2014-02-07 | 7.530 | 7,595,021 | -72,386 | 2.22% | 57,194,099 |
| 2014-02-10 | 2014-02-06 | 7.509 | 7,667,407 | -118,200 | 2.24% | 57,571,840 |
| 2014-02-07 | 2014-02-05 | 7.530 | 7,785,607 | -10,995 | 2.27% | 58,629,301 |
| 2014-02-06 | 2014-02-04 | 7.530 | 7,796,602 | -916 | 2.28% | 58,712,099 |
| 2014-01-28 | 2014-01-24 | 7.771 | 7,797,518 | -95,293 | 2.28% | 60,591,197 |
| 2014-01-27 | 2014-01-23 | 7.509 | 7,892,811 | -208,911 | 2.30% | 59,264,318 |
| 2014-01-23 | 2014-01-21 | 7.312 | 8,101,722 | +38,483 | 2.37% | 59,241,397 |
| 2014-01-22 | 2014-01-20 | 7.356 | 8,063,239 | +4,582 | 2.35% | 59,312,002 |
| 2014-01-20 | 2014-01-16 | 7.312 | 8,058,657 | -36,651 | 2.35% | 58,926,497 |
| 2014-01-17 | 2014-01-15 | 7.269 | 8,095,308 | +4,581 | 2.36% | 58,841,096 |
| 2014-01-16 | 2014-01-14 | 7.203 | 8,090,727 | -4,581 | 2.36% | 58,277,999 |
| 2014-01-15 | 2014-01-13 | 7.378 | 8,095,308 | +7,330 | 2.36% | 59,724,596 |
| 2014-01-13 | 2014-01-09 | 7.509 | 8,087,978 | +20,158 | 2.36% | 60,729,758 |
| 2014-01-10 | 2014-01-08 | 7.552 | 8,067,820 | -9,163 | 2.36% | 60,930,599 |
| 2014-01-09 | 2014-01-07 | 7.443 | 8,076,983 | -131,944 | 2.36% | 60,118,300 |
| 2014-01-07 | 2014-01-03 | 7.640 | 8,208,927 | -71,469 | 2.40% | 62,713,001 |
| 2014-01-06 | 2014-01-02 | 7.727 | 8,280,396 | -111,786 | 2.42% | 63,981,956 |
| 2014-01-03 | 2013-12-31 | 7.618 | 8,392,182 | -43,065 | 2.45% | 63,929,818 |
| 2014-01-02 | 2013-12-27 | 7.552 | 8,435,247 | -7,331 | 2.46% | 63,705,518 |
| 2013-12-30 | 2013-12-24 | 7.596 | 8,442,578 | +33,903 | 2.47% | 64,129,444 |
| 2013-12-27 | 2013-12-20 | 7.465 | 8,408,675 | +9,163 | 2.46% | 62,770,678 |
| 2013-12-23 | 2013-12-19 | 7.814 | 8,399,512 | -85,214 | 2.45% | 65,635,716 |
| 2013-12-18 | 2013-12-16 | 7.596 | 8,484,726 | +9,163 | 2.48% | 64,449,598 |
| 2013-12-17 | 2013-12-13 | 7.814 | 8,475,563 | -186,005 | 2.47% | 66,229,996 |
| 2013-12-16 | 2013-12-12 | 7.661 | 8,661,568 | -64,139 | 2.53% | 66,360,062 |
| 2013-12-13 | 2013-12-11 | 7.902 | 8,725,707 | -22,907 | 2.55% | 68,946,519 |
| 2013-12-12 | 2013-12-10 | 7.945 | 8,748,614 | -68,721 | 2.55% | 69,509,439 |
| 2013-12-11 | 2013-12-09 | 7.902 | 8,817,335 | -60,474 | 2.57% | 69,670,521 |
| 2013-12-10 | 2013-12-06 | 7.858 | 8,877,809 | -24,740 | 2.59% | 69,760,799 |
| 2013-12-09 | 2013-12-05 | 7.880 | 8,902,549 | -19,241 | 2.60% | 70,149,523 |
| 2013-12-06 | 2013-12-04 | 7.945 | 8,921,790 | +43,981 | 2.61% | 70,885,356 |
| 2013-12-05 | 2013-12-03 | 7.902 | 8,877,809 | -16,493 | 2.59% | 70,148,359 |
| 2013-12-04 | 2013-12-02 | 7.923 | 8,894,302 | -80,633 | 2.60% | 70,472,819 |
| 2013-12-03 | 2013-11-29 | 7.814 | 8,974,935 | -45,813 | 2.62% | 70,132,204 |
| 2013-12-02 | 2013-11-28 | 7.683 | 9,020,748 | -74,219 | 2.63% | 69,308,797 |
| 2013-11-29 | 2013-11-27 | 7.705 | 9,094,967 | -7,330 | 2.66% | 70,077,561 |
| 2013-11-28 | 2013-11-26 | 7.683 | 9,102,297 | -285,879 | 2.66% | 69,935,360 |
| 2013-11-26 | 2013-11-22 | 7.640 | 9,388,176 | -17,409 | 2.74% | 71,722,004 |
| 2013-11-25 | 2013-11-21 | 7.509 | 9,405,585 | +14,661 | 2.75% | 70,623,202 |
| 2013-11-22 | 2013-11-20 | 7.618 | 9,390,924 | -54,977 | 2.74% | 71,538,017 |
| 2013-11-21 | 2013-11-19 | 7.640 | 9,445,901 | -39,400 | 2.76% | 72,163,000 |
| 2013-11-20 | 2013-11-18 | 7.596 | 9,485,301 | -168,595 | 2.77% | 72,049,921 |
| 2013-11-19 | 2013-11-15 | 7.618 | 9,653,896 | -4,581 | 2.82% | 73,541,281 |
| 2013-11-18 | 2013-11-14 | 7.552 | 9,658,477 | -223,572 | 2.82% | 72,943,718 |
| 2013-11-15 | 2013-11-13 | 7.487 | 9,882,049 | -9,163 | 2.89% | 73,985,101 |
| 2013-11-14 | 2013-11-12 | 7.640 | 9,891,212 | -27,488 | 2.89% | 75,565,003 |
| 2013-11-12 | 2013-11-08 | 7.552 | 9,918,700 | -110,870 | 2.90% | 74,909,000 |
| 2013-11-11 | 2013-11-07 | 7.618 | 10,029,570 | -12,827 | 2.93% | 76,403,084 |
| 2013-11-08 | 2013-11-06 | 7.465 | 10,042,397 | -9,163 | 2.93% | 74,966,397 |
| 2013-11-07 | 2013-11-05 | 7.356 | 10,051,560 | -188,753 | 2.94% | 73,937,799 |
| 2013-11-06 | 2013-11-04 | 7.443 | 10,240,313 | -35,735 | 2.99% | 76,220,318 |
| 2013-11-05 | 2013-11-01 | 7.290 | 10,276,048 | +96,209 | 3.00% | 74,916,200 |
| 2013-11-04 | 2013-10-31 | 7.116 | 10,179,839 | -32,986 | 2.97% | 72,437,200 |
| 2013-11-01 | 2013-10-30 | 7.159 | 10,212,825 | -128,279 | 2.98% | 73,117,760 |
| 2013-10-31 | 2013-10-29 | 6.941 | 10,341,104 | +98,042 | 3.02% | 71,778,962 |
| 2013-10-30 | 2013-10-28 | 6.941 | 10,243,062 | +57,725 | 2.99% | 71,098,439 |
| 2013-10-29 | 2013-10-25 | 7.094 | 10,185,337 | -1,832 | 2.97% | 72,254,003 |
| 2013-10-28 | 2013-10-24 | 7.050 | 10,187,169 | -6,414 | 2.97% | 71,822,279 |
| 2013-10-25 | 2013-10-23 | 7.007 | 10,193,583 | -77,884 | 2.98% | 71,422,499 |
| 2013-10-24 | 2013-10-22 | 6.985 | 10,271,467 | -4,581 | 3.00% | 71,744,002 |
| 2013-10-23 | 2013-10-21 | 7.028 | 10,276,048 | +20,158 | 3.00% | 72,224,600 |
| 2013-10-22 | 2013-10-18 | 7.094 | 10,255,890 | -45,814 | 2.99% | 72,754,500 |
| 2013-10-21 | 2013-10-17 | 7.050 | 10,301,704 | -28,404 | 3.01% | 72,629,781 |
| 2013-10-18 | 2013-10-16 | 7.050 | 10,330,108 | -82,465 | 3.02% | 72,830,037 |
| 2013-10-17 | 2013-10-15 | 7.159 | 10,412,573 | -32,070 | 3.04% | 74,547,837 |
| 2013-10-16 | 2013-10-11 | 7.181 | 10,444,643 | -92,544 | 3.05% | 75,005,420 |
| 2013-10-15 | 2013-10-10 | 7.159 | 10,537,187 | -284,962 | 3.08% | 75,440,000 |
| 2013-10-11 | 2013-10-09 | 6.941 | 10,822,149 | -194,251 | 3.16% | 75,117,958 |
| 2013-10-10 | 2013-10-08 | 6.723 | 11,016,400 | -43,981 | 3.22% | 74,061,680 |
| 2013-10-09 | 2013-10-07 | 6.461 | 11,060,381 | -1,833 | 3.23% | 71,460,318 |
| 2013-10-07 | 2013-10-03 | 6.526 | 11,062,214 | +4,582 | 3.23% | 72,196,541 |
| 2013-10-04 | 2013-10-02 | 6.439 | 11,057,632 | -39,400 | 3.23% | 71,201,197 |
| 2013-10-03 | 2013-09-30 | 6.439 | 11,097,032 | -17,410 | 3.24% | 71,454,898 |
| 2013-10-02 | 2013-09-27 | 6.330 | 11,114,442 | +92,544 | 3.25% | 70,354,002 |
| 2013-09-30 | 2013-09-26 | 6.374 | 11,021,898 | +19,242 | 3.22% | 70,249,362 |
| 2013-09-27 | 2013-09-25 | 6.374 | 11,002,656 | +7,330 | 3.21% | 70,126,721 |
| 2013-09-26 | 2013-09-24 | 6.395 | 10,995,326 | +29,321 | 3.21% | 70,320,002 |
| 2013-09-25 | 2013-09-23 | 6.330 | 10,966,005 | +10,079 | 3.20% | 69,414,402 |
| 2013-09-24 | 2013-09-19 | 6.374 | 10,955,926 | -54,976 | 3.20% | 69,828,882 |
| 2013-09-23 | 2013-09-18 | 6.374 | 11,010,902 | +13,744 | 3.22% | 70,179,278 |
| 2013-09-18 | 2013-09-16 | 6.461 | 10,997,158 | +916 | 3.21% | 71,051,839 |
| 2013-09-17 | 2013-09-13 | 6.461 | 10,996,242 | +4,581 | 3.21% | 71,045,921 |
| 2013-09-16 | 2013-09-12 | 6.505 | 10,991,661 | -186,920 | 3.21% | 71,496,163 |
| 2013-09-13 | 2013-09-11 | 6.352 | 11,178,581 | +14,660 | 3.26% | 71,004,000 |
| 2013-09-12 | 2013-09-10 | 6.417 | 11,163,921 | -120,032 | 3.26% | 71,641,923 |
| 2013-09-11 | 2013-09-09 | 6.308 | 11,283,953 | +48,563 | 3.29% | 71,180,701 |
| 2013-09-10 | 2013-09-06 | 6.330 | 11,235,390 | -192,418 | 3.28% | 71,119,599 |
| 2013-09-09 | 2013-09-05 | 6.243 | 11,427,808 | +5,497 | 3.34% | 71,339,837 |
| 2013-09-06 | 2013-09-04 | 6.308 | 11,422,311 | -8,246 | 3.34% | 72,053,482 |
| 2013-09-05 | 2013-09-03 | 6.308 | 11,430,557 | -32,070 | 3.34% | 72,105,498 |
| 2013-09-04 | 2013-09-02 | 6.286 | 11,462,627 | -4,581 | 3.35% | 72,057,600 |
| 2013-09-03 | 2013-08-30 | 6.243 | 11,467,208 | +31,153 | 3.35% | 71,585,798 |
| 2013-09-02 | 2013-08-29 | 6.330 | 11,436,055 | -253,809 | 3.34% | 72,389,801 |
| 2013-08-30 | 2013-08-28 | 6.068 | 11,689,864 | +26,572 | 3.41% | 70,934,482 |
| 2013-08-29 | 2013-08-27 | 6.177 | 11,663,292 | +30,237 | 3.41% | 72,046,142 |
| 2013-08-28 | 2013-08-26 | 6.221 | 11,633,055 | -43,981 | 3.40% | 72,367,203 |
| 2013-08-27 | 2013-08-23 | 6.046 | 11,677,036 | +63,223 | 3.41% | 70,601,761 |
| 2013-08-26 | 2013-08-22 | 6.024 | 11,613,813 | -142,939 | 3.39% | 69,966,002 |
| 2013-08-23 | 2013-08-21 | 5.915 | 11,756,752 | +92,544 | 3.43% | 69,544,021 |
| 2013-08-22 | 2013-08-20 | 5.915 | 11,664,208 | -243,730 | 3.41% | 68,996,600 |
| 2013-08-21 | 2013-08-19 | 5.893 | 11,907,938 | +367,427 | 3.48% | 70,178,402 |
| 2013-08-20 | 2013-08-16 | 5.937 | 11,540,511 | +38,484 | 3.37% | 68,516,803 |
| 2013-08-19 | 2013-08-15 | 5.915 | 11,502,027 | -7,330 | 3.36% | 68,037,261 |
| 2013-08-16 | 2013-08-13 | 5.872 | 11,509,357 | +610,240 | 3.36% | 67,578,179 |
| 2013-08-15 | 2013-08-12 | 5.784 | 10,899,117 | -4,581 | 3.18% | 63,043,503 |
| 2013-08-13 | 2013-08-09 | 5.675 | 10,903,698 | +50,395 | 3.18% | 61,880,001 |
| 2013-08-09 | 2013-08-07 | 5.675 | 10,853,303 | -1,832 | 3.17% | 61,594,002 |
| 2013-08-08 | 2013-08-06 | 5.653 | 10,855,135 | +190,585 | 3.17% | 61,367,459 |
| 2013-08-07 | 2013-08-05 | 5.741 | 10,664,550 | +23,824 | 3.11% | 61,221,142 |
| 2013-08-06 | 2013-08-02 | 5.762 | 10,640,726 | +13,744 | 3.11% | 61,316,638 |
| 2013-08-05 | 2013-08-01 | 5.719 | 10,626,982 | +23,823 | 3.10% | 60,773,519 |
| 2013-08-02 | 2013-07-31 | 5.697 | 10,603,159 | +275,799 | 3.10% | 60,405,840 |
| 2013-08-01 | 2013-07-30 | 5.784 | 10,327,360 | +105,372 | 3.02% | 59,736,302 |
| 2013-07-31 | 2013-07-29 | 5.741 | 10,221,988 | +13,744 | 2.98% | 58,680,562 |
| 2013-07-30 | 2013-07-26 | 5.915 | 10,208,244 | +22,907 | 2.98% | 60,384,223 |
| 2013-07-29 | 2013-07-25 | 5.872 | 10,185,337 | -18,325 | 2.97% | 59,804,082 |
| 2013-07-26 | 2013-07-24 | 5.893 | 10,203,662 | +6,414 | 2.98% | 60,134,399 |
| 2013-07-25 | 2013-07-23 | 5.981 | 10,197,248 | +31,153 | 2.98% | 60,986,919 |
| 2013-07-23 | 2013-07-19 | 5.806 | 10,166,095 | +4,582 | 2.97% | 59,025,401 |
| 2013-07-22 | 2013-07-18 | 5.828 | 10,161,513 | +4,581 | 2.97% | 59,220,598 |
| 2013-07-19 | 2013-07-17 | 5.762 | 10,156,932 | -21,074 | 2.97% | 58,528,800 |
| 2013-07-17 | 2013-07-15 | 5.697 | 10,178,006 | +50,395 | 2.97% | 57,983,758 |
| 2013-07-16 | 2013-07-12 | 5.631 | 10,127,611 | +14,660 | 2.96% | 57,033,479 |
| 2013-07-15 | 2013-07-11 | 5.631 | 10,112,951 | +119,116 | 2.95% | 56,950,921 |
| 2013-07-12 | 2013-07-10 | 5.631 | 9,993,835 | +83,382 | 2.92% | 56,280,122 |
| 2013-07-11 | 2013-07-09 | 5.850 | 9,910,453 | +89,795 | 2.89% | 57,973,757 |
| 2013-07-10 | 2013-07-08 | 6.024 | 9,820,658 | +13,744 | 2.87% | 59,163,358 |
| 2013-07-09 | 2013-07-05 | 6.112 | 9,806,914 | +9,163 | 2.86% | 59,936,799 |
| 2013-07-08 | 2013-07-04 | 6.024 | 9,797,751 | +4,581 | 2.86% | 59,025,358 |
| 2013-07-04 | 2013-07-02 | 6.374 | 9,793,170 | -45,814 | 2.86% | 62,417,920 |
| 2013-07-03 | 2013-06-28 | 6.221 | 9,838,984 | -82,465 | 2.87% | 61,206,601 |
| 2013-07-02 | 2013-06-27 | 6.155 | 9,921,449 | +21,075 | 2.90% | 61,069,921 |
| 2013-06-27 | 2013-06-25 | 6.068 | 9,900,374 | -94,377 | 2.89% | 60,075,797 |
| 2013-06-26 | 2013-06-24 | 6.003 | 9,994,751 | -87,046 | 2.92% | 59,994,000 |
| 2013-06-25 | 2013-06-21 | 6.264 | 10,081,797 | +139,274 | 2.94% | 63,157,218 |
| 2013-06-24 | 2013-06-20 | 6.461 | 9,942,523 | -180,507 | 2.90% | 64,237,919 |
| 2013-06-21 | 2013-06-19 | 6.461 | 10,123,030 | +4,582 | 2.96% | 65,404,161 |
| 2013-06-19 | 2013-06-17 | 6.592 | 10,118,448 | -10,079 | 2.95% | 66,699,717 |
| 2013-06-18 | 2013-06-14 | 6.570 | 10,128,527 | -34,819 | 2.96% | 66,545,077 |
| 2013-06-17 | 2013-06-13 | 6.461 | 10,163,346 | +8,247 | 2.97% | 65,664,640 |
| 2013-06-13 | 2013-06-10 | 6.548 | 10,155,099 | +32,985 | 2.97% | 66,497,997 |
| 2013-06-10 | 2013-06-06 | 6.548 | 10,122,114 | +53,145 | 2.96% | 66,282,003 |
| 2013-06-07 | 2013-06-05 | 6.505 | 10,068,969 | +44,897 | 2.94% | 65,494,437 |
| 2013-06-06 | 2013-06-04 | 6.483 | 10,024,072 | +57,726 | 2.93% | 64,983,601 |
| 2013-06-05 | 2013-06-03 | 6.395 | 9,966,346 | +127,362 | 2.91% | 63,739,217 |
| 2013-06-04 | 2013-05-31 | 6.592 | 9,838,984 | -32,070 | 2.87% | 64,857,521 |
| 2013-06-03 | 2013-05-30 | 6.636 | 9,871,054 | -22,906 | 2.88% | 65,499,843 |
| 2013-05-31 | 2013-05-29 | 6.548 | 9,893,960 | -3,666 | 2.89% | 64,787,997 |
| 2013-05-30 | 2013-05-28 | 6.592 | 9,897,626 | +1,833 | 2.89% | 65,244,083 |
| 2013-05-29 | 2013-05-27 | 6.657 | 9,895,793 | +4,581 | 2.89% | 65,880,000 |
| 2013-05-27 | 2013-05-23 | 6.548 | 9,891,212 | +4,582 | 2.89% | 64,770,002 |
| 2013-05-24 | 2013-05-22 | 6.636 | 9,886,630 | -7,330 | 2.89% | 65,603,198 |
| 2013-05-23 | 2013-05-21 | 6.723 | 9,893,960 | -8,247 | 2.89% | 66,515,677 |
| 2013-05-21 | 2013-05-16 | 7.511 | 9,902,207 | -50,395 | 2.89% | 74,378,629 |
| 2013-05-20 | 2013-05-15 | 7.557 | 9,952,602 | +556,158 | 2.91% | 75,214,392 |
| 2013-05-16 | 2013-05-14 | 7.580 | 9,396,444 | -19,155 | 2.89% | 71,227,202 |
| 2013-05-15 | 2013-05-13 | 7.580 | 9,415,599 | -47,017 | 2.89% | 71,372,401 |
| 2013-05-14 | 2013-05-10 | 7.511 | 9,462,616 | -34,827 | 2.91% | 71,076,721 |
| 2013-05-13 | 2013-05-09 | 7.465 | 9,497,443 | +21,767 | 2.92% | 70,901,997 |
| 2013-05-10 | 2013-05-08 | 7.305 | 9,475,676 | +61,819 | 2.91% | 69,215,879 |
| 2013-05-09 | 2013-05-07 | 7.282 | 9,413,857 | -113,190 | 2.89% | 68,548,076 |
| 2013-05-08 | 2013-05-06 | 7.213 | 9,527,047 | -153,240 | 2.93% | 68,715,762 |
| 2013-05-07 | 2013-05-03 | 7.213 | 9,680,287 | +6,094 | 2.97% | 69,821,037 |
| 2013-05-06 | 2013-05-02 | 7.282 | 9,674,193 | -20,025 | 2.97% | 70,443,743 |
| 2013-05-03 | 2013-04-30 | 7.328 | 9,694,218 | -5,225 | 2.98% | 71,034,917 |
| 2013-05-02 | 2013-04-29 | 7.328 | 9,699,443 | -34,827 | 2.98% | 71,073,204 |
| 2013-04-30 | 2013-04-26 | 7.259 | 9,734,270 | -160,206 | 2.99% | 70,657,600 |
| 2013-04-29 | 2013-04-25 | 7.121 | 9,894,476 | -73,138 | 3.04% | 70,456,799 |
| 2013-04-26 | 2013-04-24 | 7.029 | 9,967,614 | -156,723 | 3.06% | 70,061,761 |
| 2013-04-25 | 2013-04-23 | 6.937 | 10,124,337 | -27,862 | 3.11% | 70,233,118 |
| 2013-04-24 | 2013-04-22 | 6.891 | 10,152,199 | -91,422 | 3.12% | 69,959,998 |
| 2013-04-23 | 2013-04-19 | 6.776 | 10,243,621 | -38,310 | 3.15% | 69,413,498 |
| 2013-04-22 | 2013-04-18 | 6.753 | 10,281,931 | -34,828 | 3.16% | 69,436,917 |
| 2013-04-19 | 2013-04-17 | 6.776 | 10,316,759 | -169,784 | 3.17% | 69,909,101 |
| 2013-04-18 | 2013-04-16 | 6.776 | 10,486,543 | -145,404 | 3.22% | 71,059,602 |
| 2013-04-17 | 2013-04-15 | 6.730 | 10,631,947 | -82,715 | 3.27% | 71,556,458 |
| 2013-04-16 | 2013-04-12 | 6.638 | 10,714,662 | +26,120 | 3.29% | 71,128,677 |
| 2013-04-15 | 2013-04-11 | 6.684 | 10,688,542 | -78,362 | 3.28% | 71,446,321 |
| 2013-04-12 | 2013-04-10 | 6.661 | 10,766,904 | +2,612 | 3.31% | 71,722,803 |
| 2013-04-11 | 2013-04-09 | 6.638 | 10,764,292 | +21,768 | 3.31% | 71,458,143 |
| 2013-04-10 | 2013-04-08 | 6.753 | 10,742,524 | +83,585 | 3.30% | 72,547,437 |
| 2013-04-09 | 2013-04-05 | 6.684 | 10,658,939 | -70,525 | 3.28% | 71,248,443 |
| 2013-04-08 | 2013-04-03 | 6.684 | 10,729,464 | -77,491 | 3.30% | 71,719,859 |
| 2013-04-05 | 2013-04-02 | 6.615 | 10,806,955 | -4,354 | 3.32% | 71,493,119 |
| 2013-04-02 | 2013-03-27 | 6.753 | 10,811,309 | +34,828 | 3.32% | 73,011,963 |
| 2013-03-28 | 2013-03-26 | 6.776 | 10,776,481 | +99,258 | 3.31% | 73,024,299 |
| 2013-03-27 | 2013-03-25 | 6.868 | 10,677,223 | +32,215 | 3.28% | 73,332,740 |
| 2013-03-26 | 2013-03-22 | 6.937 | 10,645,008 | +27,862 | 3.27% | 73,845,043 |
| 2013-03-25 | 2013-03-21 | 7.006 | 10,617,146 | +5,225 | 3.26% | 74,383,403 |
| 2013-03-22 | 2013-03-20 | 7.029 | 10,611,921 | +40,922 | 3.26% | 74,590,557 |
| 2013-03-21 | 2013-03-19 | 6.983 | 10,570,999 | -871 | 3.25% | 73,817,278 |
| 2013-03-20 | 2013-03-18 | 6.937 | 10,571,870 | +223,766 | 3.25% | 73,337,680 |
| 2013-03-19 | 2013-03-15 | 7.144 | 10,348,104 | -45,275 | 3.18% | 73,924,703 |
| 2013-03-18 | 2013-03-14 | 7.075 | 10,393,379 | -8,707 | 3.19% | 73,531,918 |
| 2013-03-15 | 2013-03-13 | 7.052 | 10,402,086 | -21,767 | 3.20% | 73,354,579 |
| 2013-03-14 | 2013-03-12 | 7.144 | 10,423,853 | +35,698 | 3.20% | 74,465,838 |
| 2013-03-13 | 2013-03-11 | 7.282 | 10,388,155 | +26,120 | 3.19% | 75,642,539 |
| 2013-03-12 | 2013-03-08 | 7.373 | 10,362,035 | -19,155 | 3.18% | 76,404,423 |
| 2013-03-11 | 2013-03-07 | 7.419 | 10,381,190 | -19,155 | 3.19% | 77,022,582 |
| 2013-03-08 | 2013-03-06 | 7.373 | 10,400,345 | +23,509 | 3.20% | 76,686,902 |
| 2013-03-07 | 2013-03-05 | 7.328 | 10,376,836 | -63,560 | 3.19% | 76,036,838 |
| 2013-03-06 | 2013-03-04 | 7.328 | 10,440,396 | -119,284 | 3.21% | 76,502,578 |
| 2013-03-05 | 2013-03-01 | 7.282 | 10,559,680 | +48,758 | 3.24% | 76,891,518 |
| 2013-03-04 | 2013-02-28 | 7.282 | 10,510,922 | +106,224 | 3.23% | 76,536,481 |
| 2013-03-01 | 2013-02-27 | 7.213 | 10,404,698 | -9,578 | 3.20% | 75,045,999 |
| 2013-02-28 | 2013-02-26 | 7.144 | 10,414,276 | -79,232 | 3.20% | 74,397,422 |
| 2013-02-27 | 2013-02-25 | 7.328 | 10,493,508 | +3,483 | 3.22% | 76,891,759 |
| 2013-02-26 | 2013-02-22 | 7.396 | 10,490,025 | -18,285 | 3.22% | 77,589,117 |
| 2013-02-25 | 2013-02-21 | 7.511 | 10,508,310 | -94,034 | 3.23% | 78,931,261 |
| 2013-02-22 | 2013-02-20 | 7.603 | 10,602,344 | +23,509 | 3.26% | 80,611,740 |
| 2013-02-21 | 2013-02-19 | 7.603 | 10,578,835 | +111,447 | 3.25% | 80,432,997 |
| 2013-02-20 | 2013-02-18 | 7.695 | 10,467,388 | -55,724 | 3.22% | 80,547,403 |
| 2013-02-19 | 2013-02-15 | 7.580 | 10,523,112 | +108,836 | 3.23% | 79,767,604 |
| 2013-02-18 | 2013-02-14 | 7.557 | 10,414,276 | -30,474 | 3.20% | 78,703,382 |
| 2013-02-15 | 2013-02-08 | 7.534 | 10,444,750 | +14,802 | 3.21% | 78,693,762 |
| 2013-02-14 | 2013-02-07 | 7.419 | 10,429,948 | +100,129 | 3.21% | 77,384,339 |
| 2013-02-08 | 2013-02-06 | 7.396 | 10,329,819 | +14,801 | 3.17% | 76,404,158 |
| 2013-02-07 | 2013-02-05 | 7.419 | 10,315,018 | -170,654 | 3.17% | 76,531,623 |
| 2013-02-06 | 2013-02-04 | 7.511 | 10,485,672 | +9,578 | 3.22% | 78,761,220 |
| 2013-02-05 | 2013-02-01 | 7.557 | 10,476,094 | -33,087 | 3.22% | 79,170,556 |
| 2013-02-04 | 2013-01-31 | 7.465 | 10,509,181 | +5,225 | 3.23% | 78,455,003 |
| 2013-02-01 | 2013-01-30 | 7.488 | 10,503,956 | -20,897 | 3.23% | 78,657,277 |
| 2013-01-31 | 2013-01-29 | 7.419 | 10,524,853 | -24,379 | 3.23% | 78,088,481 |
| 2013-01-30 | 2013-01-28 | 7.373 | 10,549,232 | -32,215 | 3.24% | 77,784,719 |
| 2013-01-29 | 2013-01-25 | 7.396 | 10,581,447 | -67,043 | 3.25% | 78,265,316 |
| 2013-01-28 | 2013-01-24 | 7.419 | 10,648,490 | -8,707 | 3.27% | 79,005,798 |
| 2013-01-25 | 2013-01-23 | 7.488 | 10,657,197 | +134,085 | 3.27% | 79,804,799 |
| 2013-01-24 | 2013-01-22 | 7.465 | 10,523,112 | -106,223 | 3.23% | 78,559,004 |
| 2013-01-23 | 2013-01-21 | 7.351 | 10,629,335 | +20,896 | 3.27% | 78,131,198 |
| 2013-01-22 | 2013-01-18 | 7.328 | 10,608,439 | -20,026 | 3.26% | 77,733,922 |
| 2013-01-21 | 2013-01-17 | 7.213 | 10,628,465 | +6,095 | 3.27% | 76,659,963 |
| 2013-01-18 | 2013-01-16 | 7.259 | 10,622,370 | +71,397 | 3.26% | 77,104,002 |
| 2013-01-17 | 2013-01-15 | 7.328 | 10,550,973 | +11,318 | 3.24% | 77,312,837 |
| 2013-01-16 | 2013-01-14 | 7.305 | 10,539,655 | +88,810 | 3.24% | 76,987,803 |
| 2013-01-15 | 2013-01-11 | 7.213 | 10,450,845 | -41,792 | 3.21% | 75,378,843 |
| 2013-01-14 | 2013-01-10 | 7.236 | 10,492,637 | -33,087 | 3.22% | 75,921,296 |
| 2013-01-11 | 2013-01-09 | 7.351 | 10,525,724 | +29,604 | 3.23% | 77,369,603 |
| 2013-01-10 | 2013-01-08 | 7.259 | 10,496,120 | -136,698 | 3.23% | 76,187,598 |
| 2013-01-09 | 2013-01-07 | 7.144 | 10,632,818 | -80,103 | 3.27% | 75,958,640 |
| 2013-01-08 | 2013-01-04 | 7.052 | 10,712,921 | +81,844 | 3.29% | 75,546,560 |
| 2013-01-07 | 2013-01-03 | 7.075 | 10,631,077 | -33,086 | 3.27% | 75,213,603 |
| 2013-01-04 | 2013-01-02 | 6.937 | 10,664,163 | +334,344 | 3.28% | 73,977,922 |
| 2013-01-03 | 2012-12-31 | 6.868 | 10,329,819 | -87,939 | 3.17% | 70,946,719 |
| 2013-01-02 | 2012-12-27 | 6.845 | 10,417,758 | +2,612 | 3.20% | 71,311,397 |
| 2012-12-28 | 2012-12-24 | 6.799 | 10,415,146 | +237,697 | 3.20% | 70,815,037 |
| 2012-12-27 | 2012-12-20 | 6.868 | 10,177,449 | +57,465 | 3.13% | 69,900,219 |
| 2012-12-21 | 2012-12-19 | 6.868 | 10,119,984 | +84,457 | 3.11% | 69,505,541 |
| 2012-12-20 | 2012-12-18 | 6.822 | 10,035,527 | +8,707 | 3.08% | 68,464,438 |
| 2012-12-19 | 2012-12-17 | 6.753 | 10,026,820 | +70,525 | 3.08% | 67,714,077 |
| 2012-12-18 | 2012-12-14 | 6.822 | 9,956,295 | +149,758 | 3.06% | 67,923,901 |
| 2012-12-17 | 2012-12-13 | 6.638 | 9,806,537 | +161,077 | 3.01% | 65,100,141 |
| 2012-12-14 | 2012-12-12 | 6.845 | 9,645,460 | -23,509 | 2.96% | 66,024,880 |
| 2012-12-13 | 2012-12-11 | 6.707 | 9,668,969 | +10,449 | 2.97% | 64,853,203 |
| 2012-12-12 | 2012-12-10 | 6.753 | 9,658,520 | +27,862 | 2.97% | 65,226,838 |
| 2012-12-11 | 2012-12-07 | 6.615 | 9,630,658 | +58,336 | 2.96% | 63,711,358 |
| 2012-12-10 | 2012-12-06 | 6.593 | 9,572,322 | +37,439 | 2.94% | 63,105,558 |
| 2012-12-07 | 2012-12-05 | 6.593 | 9,534,883 | +4,354 | 2.93% | 62,858,741 |
| 2012-12-06 | 2012-12-04 | 6.501 | 9,530,529 | +67,042 | 2.93% | 61,954,357 |
| 2012-12-05 | 2012-12-03 | 6.593 | 9,463,487 | -16,543 | 2.91% | 62,388,063 |
| 2012-12-04 | 2012-11-30 | 6.661 | 9,480,030 | -28,732 | 2.91% | 63,150,402 |
| 2012-12-03 | 2012-11-29 | 6.638 | 9,508,762 | -53,983 | 2.92% | 63,123,378 |
| 2012-11-30 | 2012-11-28 | 6.547 | 9,562,745 | -69,655 | 2.94% | 62,603,101 |
| 2012-11-29 | 2012-11-27 | 6.524 | 9,632,400 | +14,802 | 2.96% | 62,837,842 |
| 2012-11-28 | 2012-11-26 | 6.570 | 9,617,598 | -20,896 | 2.96% | 63,183,120 |
| 2012-11-27 | 2012-11-23 | 6.593 | 9,638,494 | -2,613 | 2.96% | 63,541,797 |
| 2012-11-26 | 2012-11-22 | 6.455 | 9,641,107 | +55,724 | 2.96% | 62,230,263 |
| 2012-11-23 | 2012-11-21 | 6.478 | 9,585,383 | +24,380 | 2.95% | 62,090,762 |
| 2012-11-22 | 2012-11-20 | 6.501 | 9,561,003 | +33,086 | 2.94% | 62,152,457 |
| 2012-11-21 | 2012-11-19 | 6.501 | 9,527,917 | +46,146 | 2.93% | 61,937,378 |
| 2012-11-20 | 2012-11-16 | 6.524 | 9,481,771 | +100,129 | 2.91% | 61,855,200 |
| 2012-11-19 | 2012-11-15 | 6.547 | 9,381,642 | +106,224 | 2.88% | 61,417,499 |
| 2012-11-16 | 2012-11-14 | 6.593 | 9,275,418 | +15,672 | 2.85% | 61,148,217 |
| 2012-11-15 | 2012-11-13 | 6.593 | 9,259,746 | +871 | 2.85% | 61,044,900 |
| 2012-11-14 | 2012-11-12 | 6.615 | 9,258,875 | -6,095 | 2.85% | 61,251,838 |
| 2012-11-13 | 2012-11-09 | 6.707 | 9,264,970 | -1,742 | 2.85% | 62,143,439 |
| 2012-11-12 | 2012-11-08 | 6.661 | 9,266,712 | -17,413 | 2.85% | 61,729,403 |
| 2012-11-09 | 2012-11-07 | 6.753 | 9,284,125 | -42,664 | 2.85% | 62,698,438 |
| 2012-11-08 | 2012-11-06 | 6.822 | 9,326,789 | +11,319 | 2.87% | 63,629,281 |
| 2012-11-07 | 2012-11-05 | 6.799 | 9,315,470 | +41,793 | 2.86% | 63,338,080 |
| 2012-11-06 | 2012-11-02 | 6.799 | 9,273,677 | +53,112 | 2.85% | 63,053,920 |
| 2012-11-05 | 2012-11-01 | 6.776 | 9,220,565 | +128,861 | 2.83% | 62,480,999 |
| 2012-11-02 | 2012-10-31 | 6.753 | 9,091,704 | -21,767 | 2.79% | 61,398,962 |
| 2012-11-01 | 2012-10-30 | 6.684 | 9,113,471 | -67,043 | 2.80% | 60,917,941 |
| 2012-10-31 | 2012-10-29 | 6.845 | 9,180,514 | -60,077 | 2.82% | 62,842,243 |
| 2012-10-30 | 2012-10-26 | 6.891 | 9,240,591 | -13,060 | 2.84% | 63,678,000 |
| 2012-10-29 | 2012-10-25 | 6.868 | 9,253,651 | -33,086 | 2.84% | 63,555,438 |
| 2012-10-26 | 2012-10-24 | 6.960 | 9,286,737 | +74,879 | 2.85% | 64,635,958 |
| 2012-10-25 | 2012-10-22 | 7.006 | 9,211,858 | +61,818 | 2.83% | 64,537,998 |
| 2012-10-24 | 2012-10-19 | 6.960 | 9,150,040 | -6,094 | 2.81% | 63,684,543 |
| 2012-10-22 | 2012-10-18 | 6.845 | 9,156,134 | -25,250 | 2.81% | 62,675,357 |
| 2012-10-19 | 2012-10-17 | 6.776 | 9,181,384 | +6,965 | 2.82% | 62,215,498 |
| 2012-10-18 | 2012-10-16 | 6.707 | 9,174,419 | +24,379 | 2.82% | 61,536,081 |
| 2012-10-17 | 2012-10-15 | 6.661 | 9,150,040 | +871 | 2.81% | 60,952,203 |
| 2012-10-16 | 2012-10-12 | 6.661 | 9,149,169 | +17,414 | 2.81% | 60,946,400 |
| 2012-10-15 | 2012-10-11 | 6.707 | 9,131,755 | +1,741 | 2.81% | 61,249,919 |
| 2012-10-12 | 2012-10-10 | 6.753 | 9,130,014 | -6,965 | 2.81% | 61,657,681 |
| 2012-10-11 | 2012-10-09 | 6.684 | 9,136,979 | -47,888 | 2.81% | 61,075,078 |
| 2012-10-10 | 2012-10-08 | 6.638 | 9,184,867 | +10,448 | 2.82% | 60,973,220 |
| 2012-10-09 | 2012-10-05 | 6.593 | 9,174,419 | -24,379 | 2.82% | 60,482,381 |
| 2012-10-08 | 2012-10-04 | 6.478 | 9,198,798 | -25,250 | 2.83% | 59,586,600 |
| 2012-10-05 | 2012-10-03 | 6.478 | 9,224,048 | -42,664 | 2.83% | 59,750,160 |
| 2012-10-04 | 2012-09-28 | 6.432 | 9,266,712 | -107,094 | 2.85% | 59,600,803 |
| 2012-10-03 | 2012-09-27 | 6.409 | 9,373,806 | +37,440 | 2.88% | 60,074,280 |
| 2012-09-28 | 2012-09-26 | 6.363 | 9,336,366 | -18,285 | 2.87% | 59,405,417 |
| 2012-09-27 | 2012-09-25 | 6.524 | 9,354,651 | -95,775 | 2.87% | 61,025,921 |
| 2012-09-25 | 2012-09-21 | 6.615 | 9,450,426 | +33,956 | 2.90% | 62,519,038 |
| 2012-09-24 | 2012-09-20 | 6.455 | 9,416,470 | +6,095 | 2.89% | 60,780,303 |
| 2012-09-21 | 2012-09-19 | 6.409 | 9,410,375 | +13,061 | 2.89% | 60,308,642 |
| 2012-09-20 | 2012-09-18 | 6.386 | 9,397,314 | +26,120 | 2.89% | 60,009,077 |
| 2012-09-19 | 2012-09-17 | 6.455 | 9,371,194 | -4,353 | 2.88% | 60,488,061 |
| 2012-09-18 | 2012-09-14 | 6.386 | 9,375,547 | -6,095 | 2.88% | 59,870,078 |
| 2012-09-17 | 2012-09-13 | 6.340 | 9,381,642 | -2,612 | 2.88% | 59,477,999 |
| 2012-09-14 | 2012-09-12 | 6.386 | 9,384,254 | +3,483 | 2.88% | 59,925,679 |
| 2012-09-11 | 2012-09-07 | 6.409 | 9,380,771 | -4,354 | 2.88% | 60,118,917 |
| 2012-09-10 | 2012-09-06 | 6.294 | 9,385,125 | +6,966 | 2.88% | 59,068,921 |
| 2012-09-07 | 2012-09-05 | 6.225 | 9,378,159 | +2,612 | 2.88% | 58,378,818 |
| 2012-09-06 | 2012-09-04 | 6.294 | 9,375,547 | +120,154 | 2.88% | 59,008,638 |
| 2012-09-05 | 2012-09-03 | 6.363 | 9,255,393 | +57,466 | 2.84% | 58,890,202 |
| 2012-09-04 | 2012-08-31 | 6.363 | 9,197,927 | +24,379 | 2.83% | 58,524,558 |
| 2012-09-03 | 2012-08-30 | 6.409 | 9,173,548 | +6,095 | 2.82% | 58,790,879 |
| 2012-08-31 | 2012-08-29 | 6.501 | 9,167,453 | +58,336 | 2.82% | 59,594,138 |
| 2012-08-30 | 2012-08-28 | 6.501 | 9,109,117 | -23,509 | 2.80% | 59,214,918 |
| 2012-08-29 | 2012-08-27 | 6.455 | 9,132,626 | +53,983 | 2.81% | 58,948,181 |
| 2012-08-28 | 2012-08-24 | 6.570 | 9,078,643 | -17,414 | 2.79% | 59,642,438 |
| 2012-08-27 | 2012-08-23 | 6.661 | 9,096,057 | -21,767 | 2.80% | 60,592,599 |
| 2012-08-24 | 2012-08-22 | 6.547 | 9,117,824 | +4,353 | 2.80% | 59,690,398 |
| 2012-08-23 | 2012-08-21 | 6.638 | 9,113,471 | -17,414 | 2.80% | 60,499,261 |
| 2012-08-22 | 2012-08-20 | 6.684 | 9,130,885 | -14,801 | 2.81% | 61,034,343 |
| 2012-08-21 | 2012-08-17 | 6.455 | 9,145,686 | +72,267 | 2.81% | 59,032,479 |
| 2012-08-20 | 2012-08-16 | 6.363 | 9,073,419 | +39,181 | 2.79% | 57,732,338 |
| 2012-08-17 | 2012-08-15 | 6.363 | 9,034,238 | +8,706 | 2.78% | 57,483,038 |
| 2012-08-16 | 2012-08-14 | 6.409 | 9,025,532 | +26,121 | 2.77% | 57,842,283 |
| 2012-08-15 | 2012-08-13 | 6.386 | 8,999,411 | +10,448 | 2.77% | 57,468,160 |
| 2012-08-14 | 2012-08-10 | 6.432 | 8,988,963 | -104,482 | 2.76% | 57,814,402 |
| 2012-08-13 | 2012-08-09 | 6.432 | 9,093,445 | +9,578 | 2.79% | 58,486,400 |
| 2012-08-10 | 2012-08-08 | 6.478 | 9,083,867 | -44,405 | 2.79% | 58,842,117 |
| 2012-08-09 | 2012-08-07 | 6.409 | 9,128,272 | -33,957 | 2.81% | 58,500,717 |
| 2012-08-08 | 2012-08-06 | 6.432 | 9,162,229 | +4,353 | 2.82% | 58,928,799 |
| 2012-08-07 | 2012-08-03 | 6.271 | 9,157,876 | +97,517 | 2.81% | 57,428,281 |
| 2012-08-06 | 2012-08-02 | 6.386 | 9,060,359 | -46,146 | 2.78% | 57,857,360 |
| 2012-08-03 | 2012-08-01 | 6.501 | 9,106,505 | +56,594 | 2.80% | 59,197,938 |
| 2012-08-02 | 2012-07-31 | 6.455 | 9,049,911 | -11,319 | 2.78% | 58,414,282 |
| 2012-08-01 | 2012-07-30 | 6.478 | 9,061,230 | +2,612 | 2.78% | 58,695,482 |
| 2012-07-31 | 2012-07-27 | 6.386 | 9,058,618 | -2,612 | 2.78% | 57,846,243 |
| 2012-07-30 | 2012-07-26 | 6.271 | 9,061,230 | +11,319 | 2.78% | 56,822,222 |
| 2012-07-27 | 2012-07-25 | 6.294 | 9,049,911 | -870 | 2.78% | 56,959,122 |
| 2012-07-26 | 2012-07-24 | 6.294 | 9,050,781 | -30,474 | 2.78% | 56,964,597 |
| 2012-07-25 | 2012-07-23 | 6.248 | 9,081,255 | -33,957 | 2.79% | 56,739,197 |
| 2012-07-23 | 2012-07-19 | 6.340 | 9,115,212 | -5,224 | 2.80% | 57,788,879 |
| 2012-07-20 | 2012-07-18 | 6.271 | 9,120,436 | +41,793 | 2.80% | 57,193,498 |
| 2012-07-19 | 2012-07-17 | 6.294 | 9,078,643 | +7,836 | 2.79% | 57,139,958 |
| 2012-07-18 | 2012-07-16 | 6.202 | 9,070,807 | +29,603 | 2.79% | 56,257,199 |
| 2012-07-16 | 2012-07-12 | 6.225 | 9,041,204 | +26,121 | 2.78% | 56,281,281 |
| 2012-07-13 | 2012-07-11 | 6.317 | 9,015,083 | +10,448 | 2.77% | 56,946,998 |
| 2012-07-12 | 2012-07-10 | 6.363 | 9,004,635 | +13,060 | 2.77% | 57,294,680 |
| 2012-07-11 | 2012-07-09 | 6.386 | 8,991,575 | +44,405 | 2.76% | 57,418,122 |
| 2012-07-10 | 2012-07-06 | 6.432 | 8,947,170 | +68,784 | 2.75% | 57,545,601 |
| 2012-07-09 | 2012-07-05 | 6.432 | 8,878,386 | +12,190 | 2.73% | 57,103,203 |
| 2012-07-06 | 2012-07-04 | 6.409 | 8,866,196 | +230,732 | 2.72% | 56,821,140 |
| 2012-07-05 | 2012-07-03 | 6.432 | 8,635,464 | +79,232 | 2.65% | 55,540,799 |
| 2012-07-04 | 2012-06-29 | 6.478 | 8,556,232 | +20,897 | 2.63% | 55,424,282 |
| 2012-07-03 | 2012-06-28 | 6.386 | 8,535,335 | +3,482 | 2.62% | 54,504,678 |
| 2012-06-29 | 2012-06-27 | 6.547 | 8,531,853 | -7,836 | 2.62% | 55,854,303 |
| 2012-06-28 | 2012-06-26 | 6.547 | 8,539,689 | -95,775 | 2.62% | 55,905,602 |
| 2012-06-27 | 2012-06-25 | 6.593 | 8,635,464 | +13,060 | 2.65% | 56,929,319 |
| 2012-06-26 | 2012-06-22 | 6.661 | 8,622,404 | +19,155 | 2.65% | 57,437,401 |
| 2012-06-25 | 2012-06-21 | 6.776 | 8,603,249 | +8,707 | 2.64% | 58,297,901 |
| 2012-06-22 | 2012-06-20 | 6.776 | 8,594,542 | +50,500 | 2.64% | 58,238,901 |
| 2012-06-21 | 2012-06-19 | 6.868 | 8,544,042 | -17,414 | 2.63% | 58,681,739 |
| 2012-06-20 | 2012-06-18 | 6.799 | 8,561,456 | +49,629 | 2.63% | 58,211,361 |
| 2012-06-19 | 2012-06-15 | 6.799 | 8,511,827 | +1,742 | 2.62% | 57,873,922 |
| 2012-06-18 | 2012-06-14 | 6.661 | 8,510,085 | -5,224 | 2.62% | 56,689,197 |
| 2012-06-15 | 2012-06-13 | 6.776 | 8,515,309 | -1,742 | 2.62% | 57,701,997 |
| 2012-06-14 | 2012-06-12 | 6.845 | 8,517,051 | -6,095 | 2.62% | 58,300,721 |
| 2012-06-13 | 2012-06-11 | 6.776 | 8,523,146 | -8,707 | 2.62% | 57,755,102 |
| 2012-06-12 | 2012-06-08 | 6.661 | 8,531,853 | -23,508 | 2.62% | 56,834,203 |
| 2012-06-11 | 2012-06-07 | 6.822 | 8,555,361 | -85,327 | 2.63% | 58,366,440 |
| 2012-06-08 | 2012-06-06 | 6.615 | 8,640,688 | -141,922 | 2.66% | 57,162,238 |
| 2012-06-07 | 2012-06-05 | 7.397 | 8,782,610 | +54,853 | 2.70% | 64,967,960 |
| 2012-06-06 | 2012-06-04 | 7.250 | 8,727,757 | +563,656 | 2.68% | 63,275,240 |
| 2012-06-05 | 2012-06-01 | 7.250 | 8,164,101 | -33,366 | 2.68% | 59,188,798 |
| 2012-06-04 | 2012-05-31 | 7.176 | 8,197,467 | +135,905 | 2.70% | 58,826,318 |
| 2012-06-01 | 2012-05-30 | 7.324 | 8,061,562 | +17,904 | 2.65% | 59,039,762 |
| 2012-05-31 | 2012-05-29 | 7.324 | 8,043,658 | +67,546 | 2.64% | 58,908,640 |
| 2012-05-30 | 2012-05-28 | 7.201 | 7,976,112 | +20,345 | 2.62% | 57,433,859 |
| 2012-05-29 | 2012-05-25 | 7.127 | 7,955,767 | +26,042 | 2.62% | 56,700,801 |
| 2012-05-24 | 2012-05-22 | 7.299 | 7,929,725 | +17,904 | 2.61% | 57,879,359 |
| 2012-05-23 | 2012-05-21 | 7.324 | 7,911,821 | -5,697 | 2.60% | 57,943,117 |
| 2012-05-22 | 2012-05-18 | 7.299 | 7,917,518 | +17,090 | 2.60% | 57,790,260 |
| 2012-05-21 | 2012-05-17 | 7.422 | 7,900,428 | +7,324 | 2.60% | 58,636,319 |
| 2012-05-18 | 2012-05-16 | 7.397 | 7,893,104 | -18,717 | 2.60% | 58,387,981 |
| 2012-05-17 | 2012-05-15 | 7.717 | 7,911,821 | -11,394 | 2.60% | 61,054,157 |
| 2012-05-16 | 2012-05-14 | 7.668 | 7,923,215 | -2,441 | 2.60% | 60,752,642 |
| 2012-05-15 | 2012-05-11 | 7.668 | 7,925,656 | -1,628 | 2.61% | 60,771,359 |
| 2012-05-14 | 2012-05-10 | 7.766 | 7,927,284 | +6,511 | 2.61% | 61,563,122 |
| 2012-05-11 | 2012-05-09 | 7.913 | 7,920,773 | +13,021 | 2.60% | 62,680,518 |
| 2012-05-09 | 2012-05-07 | 7.913 | 7,907,752 | +9,765 | 2.60% | 62,577,477 |
| 2012-05-08 | 2012-05-04 | 8.085 | 7,897,987 | +8,138 | 2.60% | 63,858,902 |
| 2012-05-07 | 2012-05-03 | 8.135 | 7,889,849 | +8,138 | 2.59% | 64,180,903 |
| 2012-05-04 | 2012-05-02 | 8.085 | 7,881,711 | +86,264 | 2.59% | 63,727,303 |
| 2012-05-02 | 2012-04-27 | 7.963 | 7,795,447 | +26,855 | 2.56% | 62,071,919 |
| 2012-04-30 | 2012-04-26 | 7.963 | 7,768,592 | -813 | 2.55% | 61,858,084 |
| 2012-04-27 | 2012-04-25 | 7.938 | 7,769,405 | +28,483 | 2.55% | 61,673,617 |
| 2012-04-26 | 2012-04-24 | 7.987 | 7,740,922 | -10,470 | 2.55% | 61,827,999 |
| 2012-04-25 | 2012-04-23 | 7.987 | 7,751,392 | -18,404 | 2.55% | 61,911,624 |
| 2012-04-24 | 2012-04-20 | 7.987 | 7,769,796 | -8,541 | 2.55% | 62,058,620 |
| 2012-04-23 | 2012-04-19 | 7.938 | 7,778,337 | +13,021 | 2.56% | 61,744,519 |
| 2012-04-20 | 2012-04-18 | 7.913 | 7,765,316 | +8,138 | 2.55% | 61,450,319 |
| 2012-04-19 | 2012-04-17 | 7.889 | 7,757,178 | -5,697 | 2.55% | 61,195,280 |
| 2012-04-18 | 2012-04-16 | 7.913 | 7,762,875 | +72,836 | 2.55% | 61,431,002 |
| 2012-04-17 | 2012-04-13 | 7.889 | 7,690,039 | +24,414 | 2.53% | 60,665,630 |
| 2012-04-16 | 2012-04-12 | 7.840 | 7,665,625 | +4,069 | 2.52% | 60,096,252 |
| 2012-04-13 | 2012-04-11 | 7.913 | 7,661,556 | +32,553 | 2.52% | 60,629,221 |
| 2012-04-12 | 2012-04-10 | 7.864 | 7,629,003 | -4,070 | 2.51% | 59,996,636 |
| 2012-04-11 | 2012-04-05 | 7.889 | 7,633,073 | +181,479 | 2.51% | 60,216,233 |
| 2012-04-10 | 2012-04-03 | 7.987 | 7,451,594 | -17,273 | 2.45% | 59,517,089 |
| 2012-04-05 | 2012-04-02 | 7.889 | 7,468,867 | -159,587 | 2.46% | 58,920,835 |
| 2012-04-03 | 2012-03-30 | 7.864 | 7,628,454 | +36,621 | 2.51% | 59,992,319 |
| 2012-04-02 | 2012-03-29 | 7.987 | 7,591,833 | -8,952 | 2.50% | 60,637,201 |
| 2012-03-30 | 2012-03-28 | 8.233 | 7,600,785 | -20,345 | 2.50% | 62,576,662 |
| 2012-03-29 | 2012-03-27 | 8.331 | 7,621,130 | -5,697 | 2.51% | 63,493,345 |
| 2012-03-28 | 2012-03-26 | 8.307 | 7,626,827 | +13,021 | 2.51% | 63,353,372 |
| 2012-03-27 | 2012-03-23 | 8.331 | 7,613,806 | +8,138 | 2.50% | 63,432,327 |
| 2012-03-26 | 2012-03-22 | 8.602 | 7,605,668 | -39,876 | 2.50% | 65,420,603 |
| 2012-03-23 | 2012-03-21 | 8.380 | 7,645,544 | -21,973 | 2.51% | 64,072,535 |
| 2012-03-22 | 2012-03-20 | 8.282 | 7,667,517 | -3,255 | 2.52% | 63,502,933 |
| 2012-03-20 | 2012-03-16 | 8.257 | 7,670,772 | -8,138 | 2.52% | 63,341,375 |
| 2012-03-19 | 2012-03-15 | 8.135 | 7,678,910 | +1,058 | 2.52% | 62,464,995 |
| 2012-03-16 | 2012-03-14 | 8.233 | 7,677,852 | -18,311 | 2.52% | 63,211,148 |
| 2012-03-15 | 2012-03-13 | 8.405 | 7,696,163 | -36,377 | 2.53% | 64,685,881 |
| 2012-03-14 | 2012-03-12 | 8.282 | 7,732,540 | -9,359 | 2.54% | 64,041,458 |
| 2012-03-13 | 2012-03-09 | 8.282 | 7,741,899 | -18,554 | 2.55% | 64,118,970 |
| 2012-03-12 | 2012-03-08 | 8.257 | 7,760,453 | +29,134 | 2.55% | 64,081,916 |
| 2012-03-09 | 2012-03-07 | 8.233 | 7,731,319 | -4,313 | 2.54% | 63,651,338 |
| 2012-03-08 | 2012-03-06 | 8.307 | 7,735,632 | -27,263 | 2.54% | 64,257,177 |
| 2012-03-07 | 2012-03-05 | 8.602 | 7,762,895 | -43,132 | 2.55% | 66,773,001 |
| 2012-03-06 | 2012-03-02 | 8.479 | 7,806,027 | -17,903 | 2.57% | 66,184,803 |
| 2012-03-05 | 2012-03-01 | 8.405 | 7,823,930 | -1,628 | 2.57% | 65,759,757 |
| 2012-03-02 | 2012-02-29 | 8.380 | 7,825,558 | +52,084 | 2.57% | 65,581,120 |
| 2012-03-01 | 2012-02-28 | 8.503 | 7,773,474 | -38,249 | 2.56% | 66,099,837 |
| 2012-02-29 | 2012-02-27 | 8.528 | 7,811,723 | -32,553 | 2.57% | 66,617,058 |
| 2012-02-28 | 2012-02-24 | 8.528 | 7,844,276 | -53,711 | 2.58% | 66,894,664 |
| 2012-02-27 | 2012-02-23 | 8.282 | 7,897,987 | +28,484 | 2.60% | 65,411,702 |
| 2012-02-24 | 2012-02-22 | 8.405 | 7,869,503 | +36,621 | 2.59% | 66,142,796 |
| 2012-02-23 | 2012-02-21 | 8.405 | 7,832,882 | +26,042 | 2.58% | 65,834,998 |
| 2012-02-22 | 2012-02-20 | 8.430 | 7,806,840 | +29,297 | 2.57% | 65,807,976 |
| 2012-02-21 | 2012-02-17 | 8.577 | 7,777,543 | -20,346 | 2.56% | 66,707,856 |
| 2012-02-20 | 2012-02-16 | 8.479 | 7,797,889 | +17,904 | 2.56% | 66,115,804 |
| 2012-02-17 | 2012-02-15 | 8.282 | 7,779,985 | +87,891 | 2.56% | 64,434,401 |
| 2012-02-16 | 2012-02-14 | 8.135 | 7,692,094 | +17,090 | 2.53% | 62,572,242 |
| 2012-02-15 | 2012-02-13 | 8.356 | 7,675,004 | -20,345 | 2.52% | 64,130,801 |
| 2012-02-14 | 2012-02-10 | 8.405 | 7,695,349 | +38,249 | 2.53% | 64,679,040 |
| 2012-02-13 | 2012-02-09 | 8.577 | 7,657,100 | +22,786 | 2.52% | 65,674,819 |
| 2012-02-10 | 2012-02-08 | 8.651 | 7,634,314 | +4,069 | 2.51% | 66,042,244 |
| 2012-02-09 | 2012-02-07 | 8.528 | 7,630,245 | -157,064 | 2.51% | 65,069,444 |
| 2012-02-08 | 2012-02-06 | 8.356 | 7,787,309 | -50,456 | 2.56% | 65,069,199 |
| 2012-02-07 | 2012-02-03 | 8.110 | 7,837,765 | -21,159 | 2.58% | 63,564,599 |
| 2012-02-06 | 2012-02-02 | 8.085 | 7,858,924 | -19,531 | 2.58% | 63,543,060 |
| 2012-02-03 | 2012-02-01 | 7.889 | 7,878,455 | +10,579 | 2.59% | 62,152,017 |
| 2012-02-02 | 2012-01-31 | 7.913 | 7,867,876 | +2,442 | 2.59% | 62,261,921 |
| 2012-02-01 | 2012-01-30 | 7.889 | 7,865,434 | -134,278 | 2.59% | 62,049,296 |
| 2012-01-31 | 2012-01-27 | 8.061 | 7,999,712 | -51,270 | 2.63% | 64,484,796 |
| 2012-01-30 | 2012-01-26 | 7.889 | 8,050,982 | -17,904 | 2.65% | 63,513,058 |
| 2012-01-27 | 2012-01-20 | 7.692 | 8,068,886 | +107,422 | 2.65% | 62,067,900 |
| 2012-01-26 | 2012-01-19 | 7.741 | 7,961,464 | -2,441 | 2.62% | 61,632,903 |
| 2012-01-20 | 2012-01-18 | 7.569 | 7,963,905 | +359,702 | 2.62% | 60,281,760 |
| 2012-01-19 | 2012-01-17 | 7.520 | 7,604,203 | +41,504 | 2.50% | 57,185,282 |
| 2012-01-18 | 2012-01-16 | 7.520 | 7,562,699 | +102,540 | 2.49% | 56,873,163 |
| 2012-01-17 | 2012-01-13 | 7.446 | 7,460,159 | +172,527 | 2.45% | 55,552,019 |
| 2012-01-16 | 2012-01-12 | 7.569 | 7,287,632 | +56,152 | 2.40% | 55,162,798 |
| 2012-01-13 | 2012-01-11 | 7.594 | 7,231,480 | +7,325 | 2.38% | 54,915,483 |
| 2012-01-12 | 2012-01-10 | 7.569 | 7,224,155 | +106,608 | 2.38% | 54,682,317 |
| 2012-01-11 | 2012-01-09 | 7.815 | 7,117,547 | +113,933 | 2.34% | 55,624,562 |
| 2012-01-10 | 2012-01-06 | 7.938 | 7,003,614 | -814 | 2.30% | 55,594,760 |
| 2012-01-09 | 2012-01-05 | 7.913 | 7,004,428 | +16,276 | 2.30% | 55,429,082 |
| 2012-01-06 | 2012-01-04 | 8.012 | 6,988,152 | +1,628 | 2.30% | 55,987,243 |
| 2012-01-05 | 2012-01-03 | 8.061 | 6,986,524 | +4,883 | 2.30% | 56,317,600 |
| 2012-01-04 | 2011-12-30 | 8.061 | 6,981,641 | +8,952 | 2.30% | 56,278,238 |
| 2012-01-03 | 2011-12-29 | 8.012 | 6,972,689 | +8,138 | 2.29% | 55,863,357 |
| 2011-12-30 | 2011-12-28 | 8.036 | 6,964,551 | +8,138 | 2.29% | 55,969,318 |
| 2011-12-29 | 2011-12-23 | 8.159 | 6,956,413 | +8,138 | 2.29% | 56,758,718 |
| 2011-12-28 | 2011-12-22 | 8.233 | 6,948,275 | +3,255 | 2.28% | 57,204,599 |
| 2011-12-23 | 2011-12-21 | 8.135 | 6,945,020 | +4,069 | 2.28% | 56,495,080 |
| 2011-12-21 | 2011-12-19 | 8.208 | 6,940,951 | -9,766 | 2.28% | 56,973,721 |
| 2011-12-20 | 2011-12-16 | 8.307 | 6,950,717 | +8,138 | 2.29% | 57,737,163 |
| 2011-12-19 | 2011-12-15 | 8.135 | 6,942,579 | -4,069 | 2.28% | 56,475,224 |
| 2011-12-15 | 2011-12-13 | 8.946 | 6,946,648 | -813 | 2.28% | 62,142,084 |
| 2011-12-14 | 2011-12-12 | 8.626 | 6,947,461 | +4,069 | 2.28% | 59,929,737 |
| 2011-12-13 | 2011-12-09 | 8.552 | 6,943,392 | -8,138 | 2.28% | 59,382,717 |
| 2011-12-09 | 2011-12-07 | 8.651 | 6,951,530 | -8,138 | 2.29% | 60,135,677 |
| 2011-12-07 | 2011-12-05 | 8.282 | 6,959,668 | -176,596 | 2.29% | 57,640,476 |
| 2011-12-05 | 2011-12-01 | 8.602 | 7,136,264 | -30,111 | 2.35% | 61,382,997 |
| 2011-12-02 | 2011-11-30 | 8.208 | 7,166,375 | -25,228 | 2.36% | 58,824,079 |
| 2011-12-01 | 2011-11-29 | 8.307 | 7,191,603 | -51,270 | 2.36% | 59,738,119 |
| 2011-11-30 | 2011-11-28 | 8.061 | 7,242,873 | +135,906 | 2.38% | 58,384,001 |
| 2011-11-29 | 2011-11-25 | 7.815 | 7,106,967 | -8,138 | 2.34% | 55,541,877 |
| 2011-11-28 | 2011-11-24 | 7.864 | 7,115,105 | -25,228 | 2.34% | 55,955,197 |
| 2011-11-25 | 2011-11-23 | 7.741 | 7,140,333 | +6,510 | 2.35% | 55,276,197 |
| 2011-11-24 | 2011-11-22 | 7.815 | 7,133,823 | -24,414 | 2.35% | 55,751,761 |
| 2011-11-23 | 2011-11-21 | 7.766 | 7,158,237 | -40,690 | 2.35% | 55,590,719 |
| 2011-11-22 | 2011-11-18 | 7.815 | 7,198,927 | +4,882 | 2.37% | 56,260,557 |
| 2011-11-21 | 2011-11-17 | 7.840 | 7,194,045 | -11,393 | 2.37% | 56,399,203 |
| 2011-11-18 | 2011-11-16 | 7.766 | 7,205,438 | +22,787 | 2.37% | 55,957,281 |
| 2011-11-17 | 2011-11-15 | 7.864 | 7,182,651 | -7,325 | 2.36% | 56,486,398 |
| 2011-11-16 | 2011-11-14 | 7.815 | 7,189,976 | -5,696 | 2.36% | 56,190,604 |
| 2011-11-15 | 2011-11-11 | 7.619 | 7,195,672 | +41,504 | 2.37% | 54,820,399 |
| 2011-11-14 | 2011-11-10 | 7.668 | 7,154,168 | +1,628 | 2.35% | 54,855,839 |
| 2011-11-11 | 2011-11-09 | 7.938 | 7,152,540 | -4,883 | 2.35% | 56,776,936 |
| 2011-11-10 | 2011-11-08 | 7.864 | 7,157,423 | +36,621 | 2.35% | 56,287,998 |
| 2011-11-09 | 2011-11-07 | 7.913 | 7,120,802 | +15,462 | 2.34% | 56,350,000 |
| 2011-11-08 | 2011-11-04 | 7.938 | 7,105,340 | -28,483 | 2.34% | 56,402,262 |
| 2011-11-07 | 2011-11-03 | 7.791 | 7,133,823 | -29,297 | 2.35% | 55,576,441 |
| 2011-11-04 | 2011-11-02 | 7.913 | 7,163,120 | +13,835 | 2.36% | 56,684,881 |
| 2011-11-03 | 2011-11-01 | 7.791 | 7,149,285 | -46,387 | 2.35% | 55,696,898 |
| 2011-11-02 | 2011-10-31 | 8.110 | 7,195,672 | -96,843 | 2.37% | 58,357,199 |
| 2011-11-01 | 2011-10-28 | 7.889 | 7,292,515 | +82,194 | 2.40% | 57,529,619 |
| 2011-10-31 | 2011-10-27 | 7.520 | 7,210,321 | +40,691 | 2.37% | 54,223,202 |
| 2011-10-28 | 2011-10-26 | 7.324 | 7,169,630 | +30,924 | 2.36% | 52,507,597 |
| 2011-10-26 | 2011-10-24 | 7.545 | 7,138,706 | +1,628 | 2.35% | 53,860,082 |
| 2011-10-24 | 2011-10-20 | 7.274 | 7,137,078 | -814 | 2.35% | 51,918,399 |
| 2011-10-21 | 2011-10-19 | 7.397 | 7,137,892 | -26,042 | 2.35% | 52,801,420 |
| 2011-10-20 | 2011-10-18 | 7.176 | 7,163,934 | +4,069 | 2.36% | 51,409,522 |
| 2011-10-19 | 2011-10-17 | 7.373 | 7,159,865 | -6,510 | 2.35% | 52,788,002 |
| 2011-10-18 | 2011-10-14 | 7.127 | 7,166,375 | +39,063 | 2.36% | 51,074,799 |
| 2011-10-14 | 2011-10-12 | 7.324 | 7,127,312 | +124,512 | 2.34% | 52,197,677 |
| 2011-10-13 | 2011-10-11 | 7.520 | 7,002,800 | -2,442 | 2.30% | 52,662,599 |
| 2011-10-11 | 2011-10-07 | 7.225 | 7,005,242 | -8,138 | 2.30% | 50,615,043 |
| 2011-10-10 | 2011-10-06 | 7.004 | 7,013,380 | -813 | 2.31% | 49,122,603 |
| 2011-10-07 | 2011-10-04 | 6.930 | 7,014,193 | -12,208 | 2.31% | 48,611,157 |
| 2011-10-06 | 2011-10-03 | 6.881 | 7,026,401 | -15,462 | 2.31% | 48,350,403 |
| 2011-10-04 | 2011-09-30 | 6.906 | 7,041,863 | -16,276 | 2.32% | 48,629,861 |
| 2011-10-03 | 2011-09-28 | 6.857 | 7,058,139 | +2,441 | 2.32% | 48,395,340 |
| 2011-09-30 | 2011-09-27 | 6.783 | 7,055,698 | +16,277 | 2.32% | 47,858,403 |
| 2011-09-28 | 2011-09-26 | 6.635 | 7,039,421 | +5,696 | 2.31% | 46,709,997 |
| 2011-09-27 | 2011-09-23 | 6.758 | 7,033,725 | +21,973 | 2.31% | 47,536,501 |
| 2011-09-26 | 2011-09-22 | 7.446 | 7,011,752 | +814 | 2.31% | 52,212,960 |
| 2011-09-23 | 2011-09-21 | 7.864 | 7,010,938 | +16,276 | 2.31% | 55,135,998 |
| 2011-09-22 | 2011-09-20 | 8.159 | 6,994,662 | -18,718 | 2.30% | 57,070,799 |
| 2011-09-21 | 2011-09-19 | 8.430 | 7,013,380 | -31,738 | 2.31% | 59,119,483 |
| 2011-09-20 | 2011-09-16 | 8.651 | 7,045,118 | -13,021 | 2.32% | 60,945,279 |
| 2011-09-19 | 2011-09-15 | 8.257 | 7,058,139 | -3,255 | 2.32% | 58,282,560 |
| 2011-09-16 | 2011-09-14 | 8.036 | 7,061,394 | +8,138 | 2.32% | 56,747,578 |
| 2011-09-15 | 2011-09-12 | 8.110 | 7,053,256 | -5,697 | 2.32% | 57,202,199 |
| 2011-09-14 | 2011-09-09 | 8.135 | 7,058,953 | +5,697 | 2.32% | 57,421,882 |
| 2011-09-09 | 2011-09-07 | 8.085 | 7,053,256 | +1,627 | 2.32% | 57,028,859 |
| 2011-09-08 | 2011-09-06 | 8.110 | 7,051,629 | -4,882 | 2.32% | 57,189,004 |
| 2011-09-07 | 2011-09-05 | 8.061 | 7,056,511 | +23,600 | 2.32% | 56,881,757 |
| 2011-09-06 | 2011-09-02 | 8.380 | 7,032,911 | +6,510 | 2.31% | 58,938,440 |
| 2011-09-05 | 2011-09-01 | 8.602 | 7,026,401 | -8,138 | 2.31% | 60,438,004 |
| 2011-09-02 | 2011-08-31 | 8.626 | 7,034,539 | -9,765 | 2.31% | 60,680,883 |
| 2011-09-01 | 2011-08-30 | 8.331 | 7,044,304 | +8,952 | 2.32% | 58,687,678 |
| 2011-08-31 | 2011-08-29 | 8.307 | 7,035,352 | +20,345 | 2.31% | 58,440,197 |
| 2011-08-30 | 2011-08-26 | 8.356 | 7,015,007 | +18,717 | 2.31% | 58,615,998 |
| 2011-08-29 | 2011-08-25 | 8.700 | 6,996,290 | +4,069 | 2.30% | 60,866,762 |
| 2011-08-26 | 2011-08-24 | 8.700 | 6,992,221 | +4,069 | 2.30% | 60,831,363 |
| 2011-08-25 | 2011-08-23 | 8.651 | 6,988,152 | +5,697 | 2.30% | 60,452,483 |
| 2011-08-24 | 2011-08-22 | 8.380 | 6,982,455 | -6,510 | 2.30% | 58,515,600 |
| 2011-08-23 | 2011-08-19 | 8.798 | 6,988,965 | -1,628 | 2.30% | 61,490,076 |
| 2011-08-22 | 2011-08-18 | 9.044 | 6,990,593 | +14,648 | 2.30% | 63,222,399 |
| 2011-08-19 | 2011-08-17 | 9.216 | 6,975,945 | +9,766 | 2.29% | 64,290,004 |
| 2011-08-18 | 2011-08-16 | 9.314 | 6,966,179 | +12,207 | 2.29% | 64,884,801 |
| 2011-08-17 | 2011-08-15 | 9.241 | 6,953,972 | +45,573 | 2.29% | 64,258,402 |
| 2011-08-16 | 2011-08-12 | 9.314 | 6,908,399 | +4,069 | 2.27% | 64,346,623 |
| 2011-08-15 | 2011-08-11 | 9.535 | 6,904,330 | +1,628 | 2.27% | 65,835,843 |
| 2011-08-12 | 2011-08-10 | 9.437 | 6,902,702 | +13,835 | 2.27% | 65,141,760 |
| 2011-08-11 | 2011-08-09 | 8.946 | 6,888,867 | +17,903 | 2.26% | 61,625,197 |
| 2011-08-10 | 2011-08-08 | 8.946 | 6,870,964 | +15,463 | 2.26% | 61,465,044 |
| 2011-08-09 | 2011-08-05 | 9.339 | 6,855,501 | +36,621 | 2.25% | 64,022,397 |
| 2011-08-08 | 2011-08-04 | 9.634 | 6,818,880 | +48,015 | 2.24% | 65,691,360 |
| 2011-08-04 | 2011-08-02 | 10.076 | 6,770,865 | -1,628 | 2.23% | 68,223,995 |
| 2011-08-03 | 2011-08-01 | 10.101 | 6,772,493 | +47,201 | 2.23% | 68,406,839 |
| 2011-08-02 | 2011-07-29 | 10.101 | 6,725,292 | +14,648 | 2.21% | 67,930,077 |
| 2011-08-01 | 2011-07-28 | 10.150 | 6,710,644 | -4,883 | 2.21% | 68,111,962 |
| 2011-07-29 | 2011-07-27 | 10.322 | 6,715,527 | -4,069 | 2.21% | 69,316,803 |
| 2011-07-28 | 2011-07-26 | 10.371 | 6,719,596 | +8,138 | 2.21% | 69,689,083 |
| 2011-07-27 | 2011-07-25 | 10.420 | 6,711,458 | -91,146 | 2.21% | 69,934,564 |
| 2011-07-26 | 2011-07-22 | 9.732 | 6,802,604 | +91,146 | 2.24% | 66,203,281 |
| 2011-07-25 | 2011-07-21 | 9.585 | 6,711,458 | +41,504 | 2.21% | 64,326,604 |
| 2011-07-22 | 2011-07-20 | 9.757 | 6,669,954 | +28,484 | 2.19% | 65,076,245 |
| 2011-07-21 | 2011-07-19 | 9.781 | 6,641,470 | +22,786 | 2.18% | 64,961,557 |
| 2011-07-20 | 2011-07-18 | 9.880 | 6,618,684 | +11,394 | 2.18% | 65,389,322 |
| 2011-07-19 | 2011-07-15 | 9.880 | 6,607,290 | +8,138 | 2.17% | 65,276,755 |
| 2011-07-18 | 2011-07-14 | 10.002 | 6,599,152 | +2,441 | 2.17% | 66,007,256 |
| 2011-07-15 | 2011-07-13 | 10.125 | 6,596,711 | +8,138 | 2.17% | 66,793,440 |
| 2011-07-14 | 2011-07-12 | 10.101 | 6,588,573 | +30,925 | 2.17% | 66,549,121 |
| 2011-07-13 | 2011-07-11 | 10.568 | 6,557,648 | +4,069 | 2.16% | 69,298,797 |
| 2011-07-12 | 2011-07-08 | 10.863 | 6,553,579 | +3,255 | 2.15% | 71,188,517 |
| 2011-07-11 | 2011-07-07 | 10.863 | 6,550,324 | +5,697 | 2.15% | 71,153,159 |
| 2011-07-06 | 2011-07-04 | 10.764 | 6,544,627 | +13,020 | 2.15% | 70,447,916 |
| 2011-07-05 | 2011-06-30 | 10.863 | 6,531,607 | -234,376 | 2.15% | 70,949,845 |
| 2011-07-04 | 2011-06-29 | 10.838 | 6,765,983 | -94,401 | 2.22% | 73,329,484 |
| 2011-06-30 | 2011-06-28 | 10.568 | 6,860,384 | -30,111 | 2.26% | 72,497,999 |
| 2011-06-29 | 2011-06-27 | 10.985 | 6,890,495 | -4,883 | 2.27% | 75,694,981 |
| 2011-06-28 | 2011-06-24 | 10.813 | 6,895,378 | +8,952 | 2.27% | 74,562,402 |
| 2011-06-27 | 2011-06-23 | 10.789 | 6,886,426 | +7,324 | 2.26% | 74,296,361 |
| 2011-06-24 | 2011-06-22 | 11.035 | 6,879,102 | +24,415 | 2.26% | 75,907,944 |
| 2011-06-23 | 2011-06-21 | 11.059 | 6,854,687 | -35,808 | 2.25% | 75,806,995 |
| 2011-06-21 | 2011-06-17 | 10.052 | 6,890,495 | +63,477 | 2.27% | 69,260,061 |
| 2011-06-20 | 2011-06-16 | 10.199 | 6,827,018 | +269,370 | 2.24% | 69,628,699 |
| 2011-06-17 | 2011-06-15 | 10.936 | 6,557,648 | +47,200 | 2.16% | 71,716,197 |
| 2011-06-16 | 2011-06-14 | 11.477 | 6,510,448 | +9,766 | 2.14% | 74,720,005 |
| 2011-06-15 | 2011-06-13 | 11.477 | 6,500,682 | +20,345 | 2.14% | 74,607,921 |
| 2011-06-14 | 2011-06-10 | 11.846 | 6,480,337 | +8,138 | 2.13% | 76,763,323 |
| 2011-06-13 | 2011-06-09 | 12.140 | 6,472,199 | +56,153 | 2.13% | 78,575,644 |
| 2011-06-10 | 2011-06-08 | 12.534 | 6,416,046 | -814 | 2.11% | 80,416,799 |
| 2011-06-09 | 2011-06-07 | 12.632 | 6,416,860 | -8,138 | 2.11% | 81,057,801 |
| 2011-06-08 | 2011-06-03 | 12.534 | 6,424,998 | +11,393 | 2.11% | 80,529,001 |
| 2011-06-03 | 2011-06-01 | 12.558 | 6,413,605 | +5,697 | 2.11% | 80,543,824 |
| 2011-06-02 | 2011-05-31 | 12.681 | 6,407,908 | -30,111 | 2.11% | 81,259,680 |
| 2011-06-01 | 2011-05-30 | 12.509 | 6,438,019 | -4,883 | 2.12% | 80,533,982 |
| 2011-05-31 | 2011-05-27 | 12.435 | 6,442,902 | +40,691 | 2.12% | 80,120,044 |
| 2011-05-30 | 2011-05-26 | 12.509 | 6,402,211 | +32,552 | 2.10% | 80,086,055 |
| 2011-05-27 | 2011-05-25 | 12.485 | 6,369,659 | +4,069 | 2.09% | 79,522,318 |
| 2011-05-26 | 2011-05-24 | 12.853 | 6,365,590 | -9,766 | 2.09% | 81,818,119 |
| 2011-05-25 | 2011-05-23 | 12.607 | 6,375,356 | -20,345 | 2.10% | 80,376,843 |
| 2011-05-24 | 2011-05-20 | 12.902 | 6,395,701 | -55,339 | 2.10% | 82,519,501 |
| 2011-05-23 | 2011-05-19 | 12.829 | 6,451,040 | -103,353 | 2.12% | 82,757,883 |
| 2011-05-20 | 2011-05-18 | 12.362 | 6,554,393 | +1,628 | 2.15% | 81,023,239 |
| 2011-05-19 | 2011-05-17 | 12.386 | 6,552,765 | -13,835 | 2.15% | 81,164,154 |
| 2011-05-18 | 2011-05-16 | 12.214 | 6,566,600 | -8,952 | 2.16% | 80,205,858 |
| 2011-05-17 | 2011-05-13 | 12.362 | 6,575,552 | -8,138 | 2.16% | 81,284,799 |
| 2011-05-16 | 2011-05-12 | 12.435 | 6,583,690 | +2,441 | 2.16% | 81,870,799 |
| 2011-05-13 | 2011-05-11 | 12.509 | 6,581,249 | +2,442 | 2.16% | 82,325,664 |
| 2011-05-12 | 2011-05-09 | 12.460 | 6,578,807 | -9,766 | 2.16% | 81,971,757 |
| 2011-05-11 | 2011-05-06 | 12.485 | 6,588,573 | -89,519 | 2.17% | 82,255,361 |
| 2011-05-09 | 2011-05-05 | 12.288 | 6,678,092 | -13,020 | 2.20% | 82,060,005 |
| 2011-05-06 | 2011-05-04 | 12.435 | 6,691,112 | +10,579 | 2.20% | 83,206,634 |
| 2011-05-05 | 2011-05-03 | 12.509 | 6,680,533 | -8,138 | 2.20% | 83,567,620 |
| 2011-05-04 | 2011-04-29 | 12.730 | 6,688,671 | -32,552 | 2.20% | 85,148,839 |
| 2011-05-03 | 2011-04-28 | 12.853 | 6,721,223 | -45,573 | 2.21% | 86,389,136 |
| 2011-04-29 | 2011-04-27 | 12.607 | 6,766,796 | +13,020 | 2.22% | 85,311,894 |
| 2011-04-28 | 2011-04-26 | 12.730 | 6,753,776 | +21,159 | 2.22% | 85,977,646 |
| 2011-04-27 | 2011-04-21 | 12.755 | 6,732,617 | -17,903 | 2.21% | 85,873,745 |
| 2011-04-26 | 2011-04-20 | 12.681 | 6,750,520 | -16,276 | 2.22% | 85,604,396 |
| 2011-04-21 | 2011-04-19 | 12.460 | 6,766,796 | +78,939 | 2.22% | 84,314,095 |
| 2011-04-20 | 2011-04-18 | 12.632 | 6,687,857 | -7,325 | 2.20% | 84,481,037 |
| 2011-04-19 | 2011-04-15 | 12.681 | 6,695,182 | -5,696 | 2.20% | 84,902,646 |
| 2011-04-18 | 2011-04-14 | 12.804 | 6,700,878 | -69,987 | 2.20% | 85,798,278 |
| 2011-04-15 | 2011-04-13 | 13.439 | 6,770,865 | +36,621 | 2.23% | 90,996,251 |
| 2011-04-14 | 2011-04-12 | 13.235 | 6,734,244 | +202,909 | 2.21% | 89,130,212 |
| 2011-04-13 | 2011-04-11 | 13.414 | 6,531,335 | +16,469 | 2.23% | 87,610,556 |
| 2011-04-12 | 2011-04-08 | 13.592 | 6,514,866 | +8,627 | 2.22% | 88,552,623 |
| 2011-04-11 | 2011-04-07 | 13.771 | 6,506,239 | +27,449 | 2.22% | 89,596,801 |
| 2011-04-08 | 2011-04-06 | 13.720 | 6,478,790 | -68,231 | 2.21% | 88,888,364 |
| 2011-04-07 | 2011-04-04 | 13.210 | 6,547,021 | +785 | 2.23% | 86,485,286 |
| 2011-04-06 | 2011-04-01 | 13.490 | 6,546,236 | -72,152 | 2.23% | 88,311,256 |
| 2011-04-04 | 2011-03-31 | 13.006 | 6,618,388 | -283,119 | 2.26% | 86,077,795 |
| 2011-04-01 | 2011-03-30 | 12.827 | 6,901,507 | -4,706 | 2.35% | 88,527,999 |
| 2011-03-31 | 2011-03-29 | 12.827 | 6,906,213 | -158,421 | 2.36% | 88,588,365 |
| 2011-03-30 | 2011-03-28 | 12.292 | 7,064,634 | -84,700 | 2.41% | 86,837,125 |
| 2011-03-29 | 2011-03-25 | 12.113 | 7,149,334 | +8,627 | 2.44% | 86,602,001 |
| 2011-03-28 | 2011-03-24 | 12.062 | 7,140,707 | -13,332 | 2.44% | 86,133,300 |
| 2011-03-23 | 2011-03-21 | 12.215 | 7,154,039 | +3,921 | 2.44% | 87,388,754 |
| 2011-03-22 | 2011-03-18 | 12.317 | 7,150,118 | -36,076 | 2.44% | 88,070,218 |
| 2011-03-21 | 2011-03-17 | 12.113 | 7,186,194 | +1,568 | 2.45% | 87,048,497 |
| 2011-03-18 | 2011-03-16 | 12.394 | 7,184,626 | -8,627 | 2.45% | 89,044,924 |
| 2011-03-17 | 2011-03-15 | 12.139 | 7,193,253 | -61,172 | 2.45% | 87,317,445 |
| 2011-03-16 | 2011-03-14 | 12.266 | 7,254,425 | -11,764 | 2.47% | 88,985,000 |
| 2011-03-15 | 2011-03-11 | 12.317 | 7,266,189 | -61,957 | 2.48% | 89,499,901 |
| 2011-03-14 | 2011-03-10 | 12.394 | 7,328,146 | -15,685 | 2.50% | 90,823,684 |
| 2011-03-11 | 2011-03-09 | 12.394 | 7,343,831 | -7,843 | 2.51% | 91,018,081 |
| 2011-03-09 | 2011-03-07 | 12.394 | 7,351,674 | -1,568 | 2.51% | 91,115,286 |
| 2011-03-08 | 2011-03-04 | 12.521 | 7,353,242 | -61,957 | 2.51% | 92,072,319 |
| 2011-03-07 | 2011-03-03 | 12.394 | 7,415,199 | -2,353 | 2.53% | 91,902,603 |
| 2011-03-04 | 2011-03-02 | 12.317 | 7,417,552 | -10,979 | 2.53% | 91,364,285 |
| 2011-03-03 | 2011-03-01 | 12.215 | 7,428,531 | -3,137 | 2.53% | 90,741,757 |
| 2011-03-02 | 2011-02-28 | 11.986 | 7,431,668 | +6,274 | 2.54% | 89,074,397 |
| 2011-03-01 | 2011-02-25 | 12.088 | 7,425,394 | -7,059 | 2.53% | 89,756,638 |
| 2011-02-28 | 2011-02-24 | 12.088 | 7,432,453 | -3,921 | 2.54% | 89,841,966 |
| 2011-02-25 | 2011-02-23 | 12.317 | 7,436,374 | +172,538 | 2.54% | 91,596,122 |
| 2011-02-24 | 2011-02-22 | 12.368 | 7,263,836 | +146,657 | 2.48% | 89,841,398 |
| 2011-02-23 | 2011-02-21 | 12.445 | 7,117,179 | -9,411 | 2.43% | 88,571,998 |
| 2011-02-22 | 2011-02-18 | 12.266 | 7,126,590 | -4,706 | 2.43% | 87,416,936 |
| 2011-02-21 | 2011-02-17 | 12.215 | 7,131,296 | +2,353 | 2.43% | 87,110,942 |
| 2011-02-18 | 2011-02-16 | 12.496 | 7,128,943 | +7,058 | 2.43% | 89,081,999 |
| 2011-02-17 | 2011-02-15 | 12.419 | 7,121,885 | -22,743 | 2.43% | 88,448,944 |
| 2011-02-16 | 2011-02-14 | 12.470 | 7,144,628 | +347,428 | 2.44% | 89,095,796 |
| 2011-02-15 | 2011-02-11 | 11.986 | 6,797,200 | -7,843 | 2.32% | 81,469,798 |
| 2011-02-14 | 2011-02-10 | 12.062 | 6,805,043 | +40,782 | 2.32% | 82,084,422 |
| 2011-02-11 | 2011-02-09 | 11.960 | 6,764,261 | +18,822 | 2.31% | 80,902,498 |
| 2011-02-10 | 2011-02-08 | 11.986 | 6,745,439 | -12,548 | 2.30% | 80,849,401 |
| 2011-02-09 | 2011-02-07 | 12.011 | 6,757,987 | -6,274 | 2.31% | 81,172,139 |
| 2011-02-08 | 2011-02-02 | 12.037 | 6,764,261 | +78,426 | 2.31% | 81,419,998 |
| 2011-02-07 | 2011-01-31 | 11.858 | 6,685,835 | -2,353 | 2.28% | 79,282,501 |
| 2011-02-01 | 2011-01-28 | 12.011 | 6,688,188 | -55,682 | 2.28% | 80,333,763 |
| 2011-01-31 | 2011-01-27 | 12.037 | 6,743,870 | +139,598 | 2.30% | 81,174,556 |
| 2011-01-28 | 2011-01-26 | 11.960 | 6,604,272 | +98,033 | 2.25% | 78,988,984 |
| 2011-01-27 | 2011-01-25 | 11.629 | 6,506,239 | +166,264 | 2.22% | 75,659,521 |
| 2011-01-26 | 2011-01-24 | 10.966 | 6,339,975 | +159,989 | 2.16% | 69,522,396 |
| 2011-01-25 | 2011-01-21 | 10.991 | 6,179,986 | +109,013 | 2.11% | 67,925,602 |
| 2011-01-24 | 2011-01-20 | 11.884 | 6,070,973 | -130,188 | 2.07% | 72,146,115 |
| 2011-01-21 | 2011-01-19 | 12.266 | 6,201,161 | +76,858 | 2.12% | 76,065,341 |
| 2011-01-20 | 2011-01-18 | 12.368 | 6,124,303 | -3,922 | 2.09% | 75,747,297 |
| 2011-01-19 | 2011-01-17 | 12.292 | 6,128,225 | -53,329 | 2.09% | 75,326,965 |
| 2011-01-18 | 2011-01-14 | 12.292 | 6,181,554 | +20,390 | 2.11% | 75,982,475 |
| 2011-01-17 | 2011-01-13 | 12.445 | 6,161,164 | -3,137 | 2.10% | 76,674,565 |
| 2011-01-14 | 2011-01-12 | 12.853 | 6,164,301 | -126,266 | 2.10% | 79,228,805 |
| 2011-01-13 | 2011-01-11 | 12.776 | 6,290,567 | -115,286 | 2.15% | 80,370,422 |
| 2011-01-12 | 2011-01-10 | 12.241 | 6,405,853 | +784 | 2.19% | 78,412,796 |
| 2011-01-11 | 2011-01-07 | 12.368 | 6,405,069 | -119,208 | 2.19% | 79,219,899 |
| 2011-01-10 | 2011-01-06 | 12.088 | 6,524,277 | -65,094 | 2.23% | 78,864,121 |
| 2011-01-07 | 2011-01-05 | 12.088 | 6,589,371 | -67,446 | 2.25% | 79,650,964 |
| 2011-01-06 | 2011-01-04 | 11.782 | 6,656,817 | +3,921 | 2.27% | 78,429,117 |
| 2011-01-05 | 2011-01-03 | 11.705 | 6,652,896 | +26,665 | 2.27% | 77,873,941 |
| 2011-01-04 | 2010-12-31 | 11.756 | 6,626,231 | -14,117 | 2.26% | 77,899,780 |
| 2011-01-03 | 2010-12-29 | 11.858 | 6,640,348 | -8,627 | 2.27% | 78,743,103 |
| 2010-12-29 | 2010-12-24 | 11.909 | 6,648,975 | +785 | 2.27% | 79,184,524 |
| 2010-12-28 | 2010-12-22 | 11.935 | 6,648,190 | -6,274 | 2.27% | 79,344,716 |
| 2010-12-23 | 2010-12-21 | 11.807 | 6,654,464 | -1,569 | 2.27% | 78,571,094 |
| 2010-12-22 | 2010-12-20 | 11.807 | 6,656,033 | -13,332 | 2.27% | 78,589,620 |
| 2010-12-21 | 2010-12-17 | 11.935 | 6,669,365 | -13,333 | 2.28% | 79,597,435 |
| 2010-12-20 | 2010-12-16 | 11.654 | 6,682,698 | -784 | 2.28% | 77,881,941 |
| 2010-12-17 | 2010-12-15 | 12.088 | 6,683,482 | -47,056 | 2.28% | 80,788,558 |
| 2010-12-16 | 2010-12-14 | 11.935 | 6,730,538 | -46,271 | 2.30% | 80,327,521 |
| 2010-12-15 | 2010-12-13 | 11.935 | 6,776,809 | -48,625 | 2.31% | 80,879,756 |
| 2010-12-14 | 2010-12-10 | 11.578 | 6,825,434 | -18,822 | 2.33% | 79,023,244 |
| 2010-12-13 | 2010-12-09 | 11.527 | 6,844,256 | -6,274 | 2.33% | 78,892,081 |
| 2010-12-10 | 2010-12-08 | 11.450 | 6,850,530 | +15,685 | 2.34% | 78,440,300 |
| 2010-12-09 | 2010-12-07 | 11.399 | 6,834,845 | +11,764 | 2.33% | 77,912,103 |
| 2010-12-08 | 2010-12-06 | 11.348 | 6,823,081 | -39,213 | 2.33% | 77,430,002 |
| 2010-12-07 | 2010-12-03 | 11.348 | 6,862,294 | +6,274 | 2.34% | 77,875,001 |
| 2010-12-06 | 2010-12-02 | 11.348 | 6,856,020 | -13,332 | 2.34% | 77,803,802 |
| 2010-12-03 | 2010-12-01 | 11.348 | 6,869,352 | -5,490 | 2.34% | 77,955,097 |
| 2010-12-02 | 2010-11-30 | 11.246 | 6,874,842 | -11,764 | 2.35% | 77,316,118 |
| 2010-12-01 | 2010-11-29 | 11.119 | 6,886,606 | +3,137 | 2.35% | 76,570,319 |
| 2010-11-30 | 2010-11-26 | 11.221 | 6,883,469 | +17,254 | 2.35% | 77,237,600 |
| 2010-11-29 | 2010-11-25 | 11.272 | 6,866,215 | -6,274 | 2.34% | 77,394,197 |
| 2010-11-26 | 2010-11-24 | 11.297 | 6,872,489 | +784 | 2.34% | 77,640,176 |
| 2010-11-25 | 2010-11-23 | 11.246 | 6,871,705 | -28,234 | 2.34% | 77,280,839 |
| 2010-11-24 | 2010-11-22 | 11.221 | 6,899,939 | +165,480 | 2.35% | 77,422,405 |
| 2010-11-23 | 2010-11-19 | 11.093 | 6,734,459 | -42,350 | 2.30% | 74,706,898 |
| 2010-11-22 | 2010-11-18 | 11.170 | 6,776,809 | +1,568 | 2.31% | 75,695,156 |
| 2010-11-19 | 2010-11-17 | 10.991 | 6,775,241 | +18,822 | 2.31% | 74,468,182 |
| 2010-11-18 | 2010-11-16 | 11.323 | 6,756,419 | -6,274 | 2.31% | 76,501,205 |
| 2010-11-17 | 2010-11-15 | 11.654 | 6,762,693 | -53,329 | 2.31% | 78,814,224 |
| 2010-11-16 | 2010-11-12 | 11.731 | 6,816,022 | +3,921 | 2.33% | 79,957,194 |
| 2010-11-15 | 2010-11-11 | 12.164 | 6,812,101 | +19,606 | 2.32% | 82,864,438 |
| 2010-11-12 | 2010-11-10 | 12.139 | 6,792,495 | -68,230 | 2.32% | 82,452,725 |
| 2010-11-11 | 2010-11-09 | 12.088 | 6,860,725 | -15,686 | 2.34% | 82,931,035 |
| 2010-11-10 | 2010-11-08 | 12.139 | 6,876,411 | +785 | 2.35% | 83,471,364 |
| 2010-11-09 | 2010-11-05 | 12.037 | 6,875,626 | +38,428 | 2.35% | 82,760,475 |
| 2010-11-08 | 2010-11-04 | 12.419 | 6,837,198 | -349,780 | 2.33% | 84,913,326 |
| 2010-11-05 | 2010-11-03 | 11.425 | 7,186,978 | -119,208 | 2.45% | 82,109,435 |
| 2010-11-04 | 2010-11-02 | 11.068 | 7,306,186 | +42,350 | 2.49% | 80,862,876 |
| 2010-11-03 | 2010-11-01 | 10.966 | 7,263,836 | +101,170 | 2.48% | 79,653,198 |
| 2010-11-02 | 2010-10-29 | 10.889 | 7,162,666 | +29,017 | 2.44% | 77,995,816 |
| 2010-11-01 | 2010-10-28 | 10.838 | 7,133,649 | -5,489 | 2.43% | 77,316,004 |
| 2010-10-29 | 2010-10-27 | 10.838 | 7,139,138 | -97,249 | 2.44% | 77,375,495 |
| 2010-10-28 | 2010-10-26 | 10.864 | 7,236,387 | +7,058 | 2.47% | 78,614,040 |
| 2010-10-27 | 2010-10-25 | 10.940 | 7,229,329 | -5,489 | 2.47% | 79,090,444 |
| 2010-10-26 | 2010-10-22 | 10.864 | 7,234,818 | -77,642 | 2.47% | 78,596,995 |
| 2010-10-25 | 2010-10-21 | 10.889 | 7,312,460 | +36,860 | 2.49% | 79,626,955 |
| 2010-10-22 | 2010-10-20 | 10.940 | 7,275,600 | -39,997 | 2.48% | 79,596,659 |
| 2010-10-21 | 2010-10-19 | 11.144 | 7,315,597 | -20,391 | 2.50% | 81,526,715 |
| 2010-10-20 | 2010-10-18 | 11.119 | 7,335,988 | -7,843 | 2.50% | 81,566,877 |
| 2010-10-19 | 2010-10-15 | 11.297 | 7,343,831 | +11,764 | 2.51% | 82,965,041 |
| 2010-10-18 | 2010-10-14 | 11.093 | 7,332,067 | -544,278 | 2.50% | 81,336,300 |
| 2010-10-15 | 2010-10-13 | 11.221 | 7,876,345 | -242,337 | 2.69% | 88,378,401 |
| 2010-10-14 | 2010-10-12 | 11.425 | 8,118,682 | -243,121 | 2.77% | 92,753,921 |
| 2010-10-13 | 2010-10-11 | 10.864 | 8,361,803 | -89,406 | 2.85% | 90,840,238 |
| 2010-10-12 | 2010-10-08 | 10.685 | 8,451,209 | -61,173 | 2.88% | 90,302,879 |
| 2010-10-11 | 2010-10-07 | 10.558 | 8,512,382 | -38,428 | 2.90% | 89,871,125 |
| 2010-10-08 | 2010-10-06 | 10.481 | 8,550,810 | -14,901 | 2.92% | 89,622,656 |
| 2010-10-07 | 2010-10-05 | 10.354 | 8,565,711 | -3,137 | 2.92% | 88,686,636 |
| 2010-10-06 | 2010-10-04 | 10.430 | 8,568,848 | -7,843 | 2.92% | 89,374,676 |
| 2010-10-05 | 2010-09-30 | 10.354 | 8,576,691 | -216,456 | 2.93% | 88,800,320 |
| 2010-10-04 | 2010-09-29 | 10.277 | 8,793,147 | +28,233 | 3.00% | 90,368,716 |
| 2010-09-30 | 2010-09-28 | 10.175 | 8,764,914 | -6,274 | 2.99% | 89,184,480 |
| 2010-09-29 | 2010-09-27 | 10.201 | 8,771,188 | +63,525 | 2.99% | 89,471,999 |
| 2010-09-28 | 2010-09-24 | 10.099 | 8,707,663 | -3,921 | 2.97% | 87,935,762 |
| 2010-09-27 | 2010-09-22 | 10.048 | 8,711,584 | -35,292 | 2.97% | 87,531,039 |
| 2010-09-24 | 2010-09-21 | 9.971 | 8,746,876 | +3,137 | 2.98% | 87,216,461 |
| 2010-09-22 | 2010-09-20 | 9.971 | 8,743,739 | +1,569 | 2.98% | 87,185,181 |
| 2010-09-21 | 2010-09-17 | 10.073 | 8,742,170 | +52,545 | 2.98% | 88,061,296 |
| 2010-09-20 | 2010-09-16 | 10.150 | 8,689,625 | -47,840 | 2.96% | 88,196,802 |
| 2010-09-17 | 2010-09-15 | 10.124 | 8,737,465 | +52,546 | 2.98% | 88,459,542 |
| 2010-09-16 | 2010-09-14 | 10.277 | 8,684,919 | +41,566 | 2.96% | 89,256,438 |
| 2010-09-15 | 2010-09-13 | 10.022 | 8,643,353 | -52,546 | 2.95% | 86,625,057 |
| 2010-09-14 | 2010-09-10 | 10.073 | 8,695,899 | +80,779 | 2.97% | 87,595,201 |
| 2010-09-13 | 2010-09-09 | 10.022 | 8,615,120 | -22,743 | 2.94% | 86,342,101 |
| 2010-09-10 | 2010-09-08 | 9.946 | 8,637,863 | -214,888 | 2.95% | 85,909,195 |
| 2010-09-09 | 2010-09-07 | 10.201 | 8,852,751 | -157,637 | 3.02% | 90,303,997 |
| 2010-09-08 | 2010-09-06 | 10.099 | 9,010,388 | -133,325 | 3.07% | 90,992,880 |
| 2010-09-07 | 2010-09-03 | 9.895 | 9,143,713 | -44,703 | 3.12% | 90,473,844 |
| 2010-09-06 | 2010-09-02 | 9.844 | 9,188,416 | -35,291 | 3.13% | 90,447,525 |
| 2010-09-03 | 2010-09-01 | 9.512 | 9,223,707 | +15,685 | 3.15% | 87,737,057 |
| 2010-09-02 | 2010-08-31 | 9.563 | 9,208,022 | -82,348 | 3.14% | 88,057,499 |
| 2010-09-01 | 2010-08-30 | 9.359 | 9,290,370 | +27,450 | 3.17% | 86,949,644 |
| 2010-08-31 | 2010-08-27 | 9.334 | 9,262,920 | +21,175 | 3.16% | 86,456,516 |
| 2010-08-30 | 2010-08-26 | 9.308 | 9,241,745 | +2,352 | 3.15% | 86,023,197 |
| 2010-08-27 | 2010-08-25 | 9.334 | 9,239,393 | -51,761 | 3.15% | 86,236,924 |
| 2010-08-26 | 2010-08-24 | 9.385 | 9,291,154 | +46,272 | 3.17% | 87,193,921 |
| 2010-08-25 | 2010-08-23 | 9.436 | 9,244,882 | -785 | 3.15% | 87,231,196 |
| 2010-08-24 | 2010-08-20 | 9.538 | 9,245,667 | +39,998 | 3.15% | 88,181,723 |
| 2010-08-23 | 2010-08-19 | 9.461 | 9,205,669 | +19,606 | 3.14% | 87,095,957 |
| 2010-08-20 | 2010-08-18 | 9.589 | 9,186,063 | -7,058 | 3.13% | 88,081,763 |
| 2010-08-19 | 2010-08-17 | 9.716 | 9,193,121 | -21,959 | 3.14% | 89,321,639 |
| 2010-08-18 | 2010-08-16 | 9.665 | 9,215,080 | -21,176 | 3.14% | 89,064,996 |
| 2010-08-17 | 2010-08-13 | 9.614 | 9,236,256 | -27,449 | 3.15% | 88,798,585 |
| 2010-08-16 | 2010-08-12 | 9.538 | 9,263,705 | +29,018 | 3.16% | 88,353,763 |
| 2010-08-13 | 2010-08-11 | 9.589 | 9,234,687 | -26,665 | 3.15% | 88,548,000 |
| 2010-08-12 | 2010-08-10 | 9.614 | 9,261,352 | -155,284 | 3.16% | 89,039,861 |
| 2010-08-11 | 2010-08-09 | 9.691 | 9,416,636 | +2,353 | 3.21% | 91,253,202 |
| 2010-08-10 | 2010-08-06 | 9.793 | 9,414,283 | -11,764 | 3.21% | 92,190,720 |
| 2010-08-09 | 2010-08-05 | 9.691 | 9,426,047 | -784 | 3.22% | 91,344,400 |
| 2010-08-06 | 2010-08-04 | 9.742 | 9,426,831 | -7,843 | 3.22% | 91,832,798 |
| 2010-08-05 | 2010-08-03 | 9.512 | 9,434,674 | -207,829 | 3.22% | 89,743,802 |
| 2010-08-04 | 2010-08-02 | 9.614 | 9,642,503 | -19,607 | 3.29% | 92,704,297 |
| 2010-08-03 | 2010-07-30 | 9.589 | 9,662,110 | -40,782 | 3.30% | 92,646,401 |
| 2010-08-02 | 2010-07-29 | 9.563 | 9,702,892 | -74,504 | 3.31% | 92,790,005 |
| 2010-07-30 | 2010-07-28 | 9.487 | 9,777,396 | -50,193 | 3.34% | 92,754,476 |
| 2010-07-29 | 2010-07-27 | 9.155 | 9,827,589 | +38,429 | 3.35% | 89,972,578 |
| 2010-07-28 | 2010-07-26 | 9.181 | 9,789,160 | +39,213 | 3.34% | 89,870,397 |
| 2010-07-27 | 2010-07-23 | 9.079 | 9,749,947 | -32,155 | 3.33% | 88,515,838 |
| 2010-07-26 | 2010-07-22 | 9.053 | 9,782,102 | -17,254 | 3.34% | 88,558,300 |
| 2010-07-23 | 2010-07-21 | 9.002 | 9,799,356 | +90,190 | 3.34% | 88,214,702 |
| 2010-07-22 | 2010-07-20 | 8.824 | 9,709,166 | +22,744 | 3.31% | 85,669,604 |
| 2010-07-21 | 2010-07-19 | 8.569 | 9,686,422 | +16,470 | 3.30% | 82,998,720 |
| 2010-07-20 | 2010-07-16 | 8.620 | 9,669,952 | +26,664 | 3.30% | 83,350,796 |
| 2010-07-19 | 2010-07-15 | 8.671 | 9,643,288 | +32,939 | 3.29% | 83,612,804 |
| 2010-07-16 | 2010-07-14 | 8.798 | 9,610,349 | -10,195 | 3.28% | 84,552,604 |
| 2010-07-15 | 2010-07-13 | 8.722 | 9,620,544 | +35,292 | 3.28% | 83,906,280 |
| 2010-07-14 | 2010-07-12 | 8.747 | 9,585,252 | +54,898 | 3.27% | 83,842,918 |
| 2010-07-13 | 2010-07-09 | 8.824 | 9,530,354 | +51,761 | 3.25% | 84,091,842 |
| 2010-07-12 | 2010-07-08 | 8.696 | 9,478,593 | +2,353 | 3.23% | 82,426,524 |
| 2010-07-09 | 2010-07-07 | 8.671 | 9,476,240 | +5,490 | 3.23% | 82,164,402 |
| 2010-07-08 | 2010-07-06 | 8.747 | 9,470,750 | +15,685 | 3.23% | 82,841,361 |
| 2010-07-07 | 2010-07-05 | 8.773 | 9,455,065 | +3,922 | 3.23% | 82,945,283 |
| 2010-07-06 | 2010-07-02 | 8.824 | 9,451,143 | -33,724 | 3.22% | 83,392,917 |
| 2010-07-05 | 2010-06-30 | 8.798 | 9,484,867 | +4,706 | 3.24% | 83,448,603 |
| 2010-07-02 | 2010-06-29 | 8.849 | 9,480,161 | +96,464 | 3.23% | 83,890,720 |
| 2010-06-30 | 2010-06-28 | 9.053 | 9,383,697 | +15,685 | 3.20% | 84,951,502 |
| 2010-06-29 | 2010-06-25 | 9.079 | 9,368,012 | -5,489 | 3.20% | 85,048,404 |
| 2010-06-28 | 2010-06-24 | 9.130 | 9,373,501 | -3,137 | 3.20% | 85,576,316 |
| 2010-06-25 | 2010-06-23 | 9.181 | 9,376,638 | +3,137 | 3.20% | 86,083,196 |
| 2010-06-24 | 2010-06-22 | 9.130 | 9,373,501 | +39,213 | 3.20% | 85,576,316 |
| 2010-06-23 | 2010-06-21 | 9.053 | 9,334,288 | +160,773 | 3.18% | 84,504,197 |
| 2010-06-22 | 2010-06-18 | 8.977 | 9,173,515 | -2,352 | 3.13% | 82,346,884 |
| 2010-06-21 | 2010-06-17 | 8.900 | 9,175,867 | +4,705 | 3.13% | 81,665,997 |
| 2010-06-18 | 2010-06-15 | 8.849 | 9,171,162 | +7,843 | 3.13% | 81,156,362 |
| 2010-06-17 | 2010-06-14 | 8.849 | 9,163,319 | -3,921 | 3.13% | 81,086,959 |
| 2010-06-15 | 2010-06-11 | 8.747 | 9,167,240 | -70,584 | 3.13% | 80,186,536 |
| 2010-06-14 | 2010-06-10 | 8.696 | 9,237,824 | +24,312 | 3.15% | 80,332,780 |
| 2010-06-11 | 2010-06-09 | 8.671 | 9,213,512 | +2,353 | 3.14% | 79,886,401 |
| 2010-06-10 | 2010-06-08 | 8.747 | 9,211,159 | +11,764 | 3.14% | 80,570,699 |
| 2010-06-09 | 2010-06-07 | 8.671 | 9,199,395 | -40,782 | 3.14% | 79,763,998 |
| 2010-06-08 | 2010-06-04 | 8.824 | 9,240,177 | +5,490 | 3.15% | 81,531,442 |
| 2010-06-07 | 2010-06-03 | 8.798 | 9,234,687 | +75,289 | 3.15% | 81,247,500 |
| 2010-06-04 | 2010-06-02 | 8.798 | 9,159,398 | +19,607 | 3.12% | 80,585,102 |
| 2010-06-03 | 2010-06-01 | 8.798 | 9,139,791 | +84,700 | 3.12% | 80,412,598 |
| 2010-06-02 | 2010-05-31 | 8.798 | 9,055,091 | +176,459 | 3.09% | 79,667,400 |
| 2010-06-01 | 2010-05-28 | 9.079 | 8,878,632 | +39,997 | 3.03% | 80,605,520 |
| 2010-05-31 | 2010-05-27 | 8.900 | 8,838,635 | +69,800 | 3.02% | 78,664,604 |
| 2010-05-28 | 2010-05-26 | 8.798 | 8,768,835 | +36,860 | 2.99% | 77,148,898 |
| 2010-05-27 | 2010-05-25 | 8.824 | 8,731,975 | +78,426 | 2.98% | 77,047,281 |
| 2010-05-26 | 2010-05-24 | 9.257 | 8,653,549 | -4,705 | 2.95% | 80,106,843 |
| 2010-05-25 | 2010-05-20 | 9.283 | 8,658,254 | +250,964 | 2.95% | 80,371,197 |
| 2010-05-24 | 2010-05-19 | 9.155 | 8,407,290 | +46,271 | 2.87% | 76,969,596 |
| 2010-05-20 | 2010-05-18 | 9.257 | 8,361,019 | +116,071 | 2.85% | 77,398,861 |
| 2010-05-19 | 2010-05-17 | 9.232 | 8,244,948 | +125,482 | 2.81% | 76,114,119 |
| 2010-05-18 | 2010-05-14 | 9.563 | 8,119,466 | +14,901 | 2.77% | 77,647,498 |
| 2010-05-17 | 2010-05-13 | 9.640 | 8,104,565 | -18,038 | 2.76% | 78,125,038 |
| 2010-05-14 | 2010-05-12 | 9.512 | 8,122,603 | +2,353 | 2.77% | 77,263,218 |
| 2010-05-13 | 2010-05-11 | 9.487 | 8,120,250 | -12,549 | 2.77% | 77,033,756 |
| 2010-05-12 | 2010-05-10 | 9.538 | 8,132,799 | +15,686 | 2.77% | 77,567,603 |
| 2010-05-11 | 2010-05-07 | 9.359 | 8,117,113 | +106,659 | 2.77% | 75,968,996 |
| 2010-05-10 | 2010-05-06 | 9.563 | 8,010,454 | +45,487 | 2.73% | 76,605,002 |
| 2010-05-07 | 2010-05-05 | 9.716 | 7,964,967 | +193,713 | 2.72% | 77,388,724 |
| 2010-05-06 | 2010-05-04 | 9.946 | 7,771,254 | +2,353 | 2.65% | 77,290,202 |
| 2010-05-05 | 2010-05-03 | 9.895 | 7,768,901 | +18,038 | 2.65% | 76,870,560 |
| 2010-05-04 | 2010-04-30 | 10.048 | 7,750,863 | -131,756 | 2.64% | 77,878,040 |
| 2010-05-03 | 2010-04-29 | 10.201 | 7,882,619 | -43,919 | 2.69% | 80,408,000 |
| 2010-04-30 | 2010-04-28 | 10.073 | 7,926,538 | +7,059 | 2.70% | 79,845,303 |
| 2010-04-29 | 2010-04-27 | 10.099 | 7,919,479 | +10,979 | 2.70% | 79,976,157 |
| 2010-04-28 | 2010-04-26 | 10.252 | 7,908,500 | -63,525 | 2.70% | 81,075,363 |
| 2010-04-27 | 2010-04-23 | 10.405 | 7,972,025 | -67,446 | 2.72% | 82,946,401 |
| 2010-04-26 | 2010-04-22 | 9.971 | 8,039,471 | +3,137 | 2.74% | 80,162,816 |
| 2010-04-23 | 2010-04-21 | 10.073 | 8,036,334 | +88,621 | 2.74% | 80,951,296 |
| 2010-04-22 | 2010-04-20 | 9.869 | 7,947,713 | +39,213 | 2.71% | 78,437,162 |
| 2010-04-21 | 2010-04-19 | 9.869 | 7,908,500 | +33,724 | 2.70% | 78,050,163 |
| 2010-04-20 | 2010-04-16 | 10.022 | 7,874,776 | -39,998 | 2.69% | 78,922,256 |
| 2010-04-19 | 2010-04-15 | 10.150 | 7,914,774 | +50,193 | 2.70% | 80,332,322 |
| 2010-04-16 | 2010-04-14 | 10.201 | 7,864,581 | +87,053 | 2.68% | 80,224,000 |
| 2010-04-15 | 2010-04-13 | 10.354 | 7,777,528 | +18,822 | 2.65% | 80,526,041 |
| 2010-04-14 | 2010-04-12 | 10.405 | 7,758,706 | +7,843 | 2.65% | 80,726,884 |
| 2010-04-13 | 2010-04-09 | 11.097 | 7,750,863 | +27,449 | 2.64% | 86,008,756 |
| 2010-04-12 | 2010-04-08 | 10.912 | 7,723,414 | +518,738 | 2.63% | 84,279,153 |
| 2010-04-09 | 2010-04-07 | 10.728 | 7,204,676 | +188,179 | 2.54% | 77,289,300 |
| 2010-04-08 | 2010-04-01 | 10.728 | 7,016,497 | +283,786 | 2.47% | 75,270,580 |
| 2010-04-07 | 2010-03-31 | 10.754 | 6,732,711 | +257,987 | 2.37% | 72,403,681 |
| 2010-04-01 | 2010-03-30 | 11.044 | 6,474,724 | +72,085 | 2.28% | 71,506,544 |
| 2010-03-31 | 2010-03-29 | 11.123 | 6,402,639 | +44,010 | 2.26% | 71,216,721 |
| 2010-03-30 | 2010-03-26 | 11.149 | 6,358,629 | +51,597 | 2.24% | 70,894,797 |
| 2010-03-29 | 2010-03-25 | 11.176 | 6,307,032 | -3,794 | 2.22% | 70,485,762 |
| 2010-03-26 | 2010-03-24 | 11.281 | 6,310,826 | +37,181 | 2.23% | 71,193,523 |
| 2010-03-25 | 2010-03-23 | 11.413 | 6,273,645 | +34,145 | 2.21% | 71,600,877 |
| 2010-03-24 | 2010-03-22 | 11.808 | 6,239,500 | -44,009 | 2.20% | 73,678,082 |
| 2010-03-23 | 2010-03-19 | 12.415 | 6,283,509 | -87,261 | 2.22% | 78,007,014 |
| 2010-03-22 | 2010-03-18 | 11.782 | 6,370,770 | -10,623 | 2.25% | 75,060,241 |
| 2010-03-19 | 2010-03-17 | 11.624 | 6,381,393 | -7,588 | 2.25% | 74,176,201 |
| 2010-03-18 | 2010-03-16 | 11.334 | 6,388,981 | -25,798 | 2.25% | 72,412,003 |
| 2010-03-17 | 2010-03-15 | 11.281 | 6,414,779 | -13,659 | 2.26% | 72,366,235 |
| 2010-03-16 | 2010-03-12 | 11.571 | 6,428,438 | -35,663 | 2.27% | 74,384,164 |
| 2010-03-15 | 2010-03-11 | 11.308 | 6,464,101 | -4,552 | 2.28% | 73,093,025 |
| 2010-03-12 | 2010-03-10 | 11.308 | 6,468,653 | -22,005 | 2.28% | 73,144,497 |
| 2010-03-11 | 2010-03-09 | 11.202 | 6,490,658 | -6,829 | 2.29% | 72,708,999 |
| 2010-03-10 | 2010-03-08 | 11.123 | 6,497,487 | +116,094 | 2.29% | 72,271,718 |
| 2010-03-09 | 2010-03-05 | 10.965 | 6,381,393 | -16,693 | 2.25% | 69,971,201 |
| 2010-03-08 | 2010-03-04 | 10.859 | 6,398,086 | -46,286 | 2.26% | 69,479,678 |
| 2010-03-05 | 2010-03-03 | 10.833 | 6,444,372 | -18,970 | 2.27% | 69,812,458 |
| 2010-03-04 | 2010-03-02 | 10.859 | 6,463,342 | +122,165 | 2.28% | 70,188,322 |
| 2010-03-03 | 2010-03-01 | 10.701 | 6,341,177 | +50,838 | 2.24% | 67,858,838 |
| 2010-03-02 | 2010-02-26 | 10.807 | 6,290,339 | +44,769 | 2.22% | 67,978,005 |
| 2010-03-01 | 2010-02-25 | 10.807 | 6,245,570 | +17,452 | 2.20% | 67,494,199 |
| 2010-02-26 | 2010-02-24 | 10.833 | 6,228,118 | +11,382 | 2.20% | 67,469,759 |
| 2010-02-25 | 2010-02-23 | 10.939 | 6,216,736 | +3,035 | 2.19% | 68,001,897 |
| 2010-02-24 | 2010-02-22 | 10.807 | 6,213,701 | +11,382 | 2.19% | 67,149,799 |
| 2010-02-23 | 2010-02-19 | 10.754 | 6,202,319 | +9,864 | 2.19% | 66,699,837 |
| 2010-02-22 | 2010-02-18 | 11.149 | 6,192,455 | -15,176 | 2.18% | 69,042,059 |
| 2010-02-19 | 2010-02-17 | 11.202 | 6,207,631 | -22,005 | 2.19% | 69,538,502 |
| 2010-02-18 | 2010-02-12 | 10.833 | 6,229,636 | +6,071 | 2.20% | 67,486,204 |
| 2010-02-17 | 2010-02-11 | 10.991 | 6,223,565 | -9,106 | 2.19% | 68,404,676 |
| 2010-02-12 | 2010-02-10 | 10.675 | 6,232,671 | +31,110 | 2.20% | 66,533,403 |
| 2010-02-11 | 2010-02-09 | 10.965 | 6,201,561 | +759 | 2.19% | 67,999,365 |
| 2010-02-10 | 2010-02-08 | 11.308 | 6,200,802 | -759 | 2.19% | 70,115,763 |
| 2010-02-09 | 2010-02-05 | 11.123 | 6,201,561 | -131,270 | 2.19% | 68,980,125 |
| 2010-02-08 | 2010-02-04 | 11.097 | 6,332,831 | -27,316 | 2.23% | 70,273,325 |
| 2010-02-05 | 2010-02-03 | 10.912 | 6,360,147 | -40,974 | 2.24% | 69,402,961 |
| 2010-02-04 | 2010-02-02 | 10.675 | 6,401,121 | -1,518 | 2.26% | 68,331,597 |
| 2010-02-03 | 2010-02-01 | 10.543 | 6,402,639 | +12,899 | 2.26% | 67,504,001 |
| 2010-02-02 | 2010-01-29 | 10.728 | 6,389,740 | -13,658 | 2.25% | 68,546,945 |
| 2010-02-01 | 2010-01-28 | 10.543 | 6,403,398 | +90,296 | 2.26% | 67,512,003 |
| 2010-01-29 | 2010-01-27 | 10.570 | 6,313,102 | -51,598 | 2.23% | 66,726,399 |
| 2010-01-28 | 2010-01-26 | 10.859 | 6,364,700 | -11,381 | 2.24% | 69,117,125 |
| 2010-01-27 | 2010-01-25 | 10.965 | 6,376,081 | -26,558 | 2.25% | 69,912,956 |
| 2010-01-26 | 2010-01-22 | 11.624 | 6,402,639 | -201,837 | 2.26% | 74,423,161 |
| 2010-01-25 | 2010-01-21 | 11.677 | 6,604,476 | -150,240 | 2.33% | 77,117,439 |
| 2010-01-22 | 2010-01-20 | 12.256 | 6,754,716 | -101,677 | 2.38% | 82,788,603 |
| 2010-01-21 | 2010-01-19 | 11.756 | 6,856,393 | -308,067 | 2.42% | 80,601,119 |
| 2010-01-20 | 2010-01-18 | 11.466 | 7,164,460 | -61,462 | 2.53% | 82,145,396 |
| 2010-01-19 | 2010-01-15 | 11.677 | 7,225,922 | -31,110 | 2.55% | 84,373,779 |
| 2010-01-18 | 2010-01-14 | 11.650 | 7,257,032 | -144,928 | 2.56% | 84,545,757 |
| 2010-01-15 | 2010-01-13 | 11.044 | 7,401,960 | -151,758 | 2.61% | 81,746,895 |
| 2010-01-14 | 2010-01-12 | 10.728 | 7,553,718 | -78,914 | 2.66% | 81,033,703 |
| 2010-01-13 | 2010-01-11 | 10.543 | 7,632,632 | -143,410 | 2.69% | 80,472,005 |
| 2010-01-12 | 2010-01-08 | 10.596 | 7,776,042 | -30,352 | 2.74% | 82,393,919 |
| 2010-01-11 | 2010-01-07 | 10.570 | 7,806,394 | -304,273 | 2.75% | 82,509,764 |
| 2010-01-08 | 2010-01-06 | 10.385 | 8,110,667 | -103,954 | 2.86% | 84,229,321 |
| 2010-01-07 | 2010-01-05 | 10.306 | 8,214,621 | -94,089 | 2.90% | 84,659,324 |
| 2010-01-06 | 2010-01-04 | 10.121 | 8,308,710 | -31,869 | 2.93% | 84,095,999 |
| 2010-01-05 | 2009-12-31 | 10.069 | 8,340,579 | -158,586 | 2.94% | 83,978,879 |
| 2010-01-04 | 2009-12-29 | 9.673 | 8,499,165 | -16,694 | 3.00% | 82,215,335 |
| 2009-12-30 | 2009-12-28 | 9.542 | 8,515,859 | -17,452 | 3.00% | 81,254,522 |
| 2009-12-29 | 2009-12-24 | 9.542 | 8,533,311 | +47,804 | 3.01% | 81,421,041 |
| 2009-12-28 | 2009-12-22 | 9.252 | 8,485,507 | +308,067 | 2.99% | 78,504,657 |
| 2009-12-23 | 2009-12-21 | 9.462 | 8,177,440 | +22,764 | 2.88% | 77,378,859 |
| 2009-12-22 | 2009-12-18 | 9.515 | 8,154,676 | -15,935 | 2.88% | 77,593,335 |
| 2009-12-21 | 2009-12-17 | 9.489 | 8,170,611 | +76,637 | 2.88% | 77,529,600 |
| 2009-12-18 | 2009-12-16 | 9.621 | 8,093,974 | +33,387 | 2.85% | 77,869,104 |
| 2009-12-17 | 2009-12-15 | 9.858 | 8,060,587 | -6,829 | 2.84% | 79,460,040 |
| 2009-12-16 | 2009-12-14 | 9.911 | 8,067,416 | +119,129 | 2.84% | 79,952,639 |
| 2009-12-15 | 2009-12-11 | 10.069 | 7,948,287 | +217,772 | 2.80% | 80,029,004 |
| 2009-12-14 | 2009-12-10 | 10.095 | 7,730,515 | +576,678 | 2.73% | 78,040,081 |
| 2009-12-11 | 2009-12-09 | 9.515 | 7,153,837 | -25,799 | 2.52% | 68,070,157 |
| 2009-12-10 | 2009-12-08 | 9.542 | 7,179,636 | +136,581 | 2.53% | 68,504,879 |
| 2009-12-09 | 2009-12-07 | 9.542 | 7,043,055 | +91,055 | 2.48% | 67,201,684 |
| 2009-12-08 | 2009-12-04 | 9.568 | 6,952,000 | +18,211 | 2.45% | 66,516,118 |
| 2009-12-07 | 2009-12-03 | 9.594 | 6,933,789 | +9,864 | 2.44% | 66,524,637 |
| 2009-12-04 | 2009-12-02 | 9.515 | 6,923,925 | +362,700 | 2.44% | 65,882,499 |
| 2009-12-03 | 2009-12-01 | 9.331 | 6,561,225 | +110,024 | 2.31% | 61,220,758 |
| 2009-12-02 | 2009-11-30 | 9.225 | 6,451,201 | +123,682 | 2.27% | 59,513,998 |
| 2009-12-01 | 2009-11-27 | 9.173 | 6,327,519 | -11,382 | 2.23% | 58,039,440 |
| 2009-11-30 | 2009-11-26 | 9.410 | 6,338,901 | +116,094 | 2.24% | 59,647,561 |
| 2009-11-27 | 2009-11-25 | 9.515 | 6,222,807 | +688,220 | 2.19% | 59,211,224 |
| 2009-11-26 | 2009-11-24 | 9.621 | 5,534,587 | +88,778 | 1.95% | 53,246,197 |
| 2009-11-25 | 2009-11-23 | 9.726 | 5,445,809 | +30,351 | 1.92% | 52,966,257 |
| 2009-11-24 | 2009-11-20 | 9.726 | 5,415,458 | +77,396 | 1.91% | 52,671,061 |
| 2009-11-23 | 2009-11-19 | 9.884 | 5,338,062 | -758 | 1.88% | 52,762,503 |
| 2009-11-20 | 2009-11-18 | 9.779 | 5,338,820 | +11,381 | 1.88% | 52,207,115 |
| 2009-11-19 | 2009-11-17 | 9.726 | 5,327,439 | +50,080 | 1.88% | 51,814,983 |
| 2009-11-18 | 2009-11-16 | 9.700 | 5,277,359 | +55,392 | 1.86% | 51,188,802 |
| 2009-11-17 | 2009-11-13 | 9.752 | 5,221,967 | +39,456 | 1.84% | 50,926,796 |
| 2009-11-16 | 2009-11-12 | 9.726 | 5,182,511 | +37,940 | 1.83% | 50,405,405 |
| 2009-11-13 | 2009-11-11 | 9.858 | 5,144,571 | +30,351 | 1.81% | 50,714,398 |
| 2009-11-12 | 2009-11-10 | 9.831 | 5,114,220 | +24,281 | 1.80% | 50,280,403 |
| 2009-11-11 | 2009-11-09 | 9.805 | 5,089,939 | +3,794 | 1.79% | 49,907,524 |
| 2009-11-10 | 2009-11-06 | 9.805 | 5,086,145 | +66,774 | 1.79% | 49,870,323 |
| 2009-11-09 | 2009-11-05 | 9.752 | 5,019,371 | +65,255 | 1.77% | 48,950,996 |
| 2009-11-06 | 2009-11-04 | 9.779 | 4,954,116 | +66,015 | 1.75% | 48,445,182 |
| 2009-11-05 | 2009-11-03 | 9.779 | 4,888,101 | +19,728 | 1.72% | 47,799,636 |
| 2009-11-04 | 2009-11-02 | 9.779 | 4,868,373 | +52,356 | 1.72% | 47,606,720 |
| 2009-11-03 | 2009-10-30 | 9.911 | 4,816,017 | +72,844 | 1.70% | 47,729,443 |
| 2009-11-02 | 2009-10-29 | 9.831 | 4,743,173 | +56,909 | 1.67% | 46,632,458 |
| 2009-10-30 | 2009-10-28 | 10.069 | 4,686,264 | +21,246 | 1.65% | 47,184,637 |
| 2009-10-29 | 2009-10-27 | 10.174 | 4,665,018 | -25,040 | 1.64% | 47,462,558 |
| 2009-10-28 | 2009-10-23 | 10.253 | 4,690,058 | -4,553 | 1.65% | 48,088,178 |
| 2009-10-27 | 2009-10-22 | 10.174 | 4,694,611 | -15,176 | 1.66% | 47,763,641 |
| 2009-10-23 | 2009-10-21 | 10.121 | 4,709,787 | +27,317 | 1.66% | 47,669,764 |
| 2009-10-22 | 2009-10-20 | 10.148 | 4,682,470 | +16,693 | 1.65% | 47,516,697 |
| 2009-10-21 | 2009-10-19 | 10.069 | 4,665,777 | -61,462 | 1.65% | 46,978,360 |
| 2009-10-20 | 2009-10-16 | 9.990 | 4,727,239 | +50,839 | 1.67% | 47,223,403 |
| 2009-10-19 | 2009-10-15 | 10.016 | 4,676,400 | +41,733 | 1.65% | 46,838,800 |
| 2009-10-16 | 2009-10-14 | 10.095 | 4,634,667 | +32,628 | 1.63% | 46,787,282 |
| 2009-10-15 | 2009-10-13 | 10.042 | 4,602,039 | +9,105 | 1.62% | 46,215,300 |
| 2009-10-14 | 2009-10-12 | 10.095 | 4,592,934 | -8,346 | 1.62% | 46,365,985 |
| 2009-10-13 | 2009-10-09 | 10.253 | 4,601,280 | -30,352 | 1.62% | 47,177,918 |
| 2009-10-09 | 2009-10-07 | 10.121 | 4,631,632 | +10,623 | 1.63% | 46,878,724 |
| 2009-10-08 | 2009-10-06 | 9.779 | 4,621,009 | +6,829 | 1.63% | 45,187,804 |
| 2009-10-07 | 2009-10-05 | 9.700 | 4,614,180 | +45,528 | 1.63% | 44,756,164 |
| 2009-10-06 | 2009-10-02 | 10.016 | 4,568,652 | -7,588 | 1.61% | 45,759,596 |
| 2009-10-05 | 2009-09-30 | 10.016 | 4,576,240 | +25,798 | 1.61% | 45,835,598 |
| 2009-10-02 | 2009-09-29 | 9.963 | 4,550,442 | -15,175 | 1.60% | 45,337,325 |
| 2009-09-30 | 2009-09-28 | 9.726 | 4,565,617 | +35,663 | 1.61% | 44,405,458 |
| 2009-09-29 | 2009-09-25 | 10.095 | 4,529,954 | +15,934 | 1.60% | 45,730,197 |
| 2009-09-28 | 2009-09-24 | 10.095 | 4,514,020 | -6,070 | 1.59% | 45,569,342 |
| 2009-09-25 | 2009-09-23 | 10.201 | 4,520,090 | +14,417 | 1.59% | 46,107,179 |
| 2009-09-24 | 2009-09-22 | 10.253 | 4,505,673 | +12,140 | 1.59% | 46,197,639 |
| 2009-09-23 | 2009-09-21 | 10.280 | 4,493,533 | +7,588 | 1.58% | 46,191,605 |
| 2009-09-22 | 2009-09-18 | 10.253 | 4,485,945 | +26,558 | 1.58% | 45,995,363 |
| 2009-09-21 | 2009-09-17 | 10.438 | 4,459,387 | +68,291 | 1.57% | 46,545,838 |
| 2009-09-18 | 2009-09-16 | 10.227 | 4,391,096 | +7,587 | 1.55% | 44,907,116 |
| 2009-09-17 | 2009-09-15 | 10.069 | 4,383,509 | -11,381 | 1.55% | 44,136,285 |
| 2009-09-16 | 2009-09-14 | 10.174 | 4,394,890 | +4,552 | 1.55% | 44,714,237 |
| 2009-09-15 | 2009-09-11 | 10.174 | 4,390,338 | +32,628 | 1.55% | 44,667,924 |
| 2009-09-14 | 2009-09-10 | 10.306 | 4,357,710 | +16,694 | 1.54% | 44,910,262 |
| 2009-09-11 | 2009-09-09 | 10.385 | 4,341,016 | -6,830 | 1.53% | 45,081,475 |
| 2009-09-10 | 2009-09-08 | 10.306 | 4,347,846 | -12,140 | 1.53% | 44,808,604 |
| 2009-09-09 | 2009-09-07 | 10.306 | 4,359,986 | +30,351 | 1.54% | 44,933,718 |
| 2009-09-08 | 2009-09-04 | 10.332 | 4,329,635 | -758 | 1.53% | 44,735,043 |
| 2009-09-07 | 2009-09-03 | 10.306 | 4,330,393 | +15,934 | 1.53% | 44,628,735 |
| 2009-09-04 | 2009-09-02 | 10.201 | 4,314,459 | +8,347 | 1.52% | 44,009,640 |
| 2009-09-03 | 2009-09-01 | 10.438 | 4,306,112 | +6,070 | 1.52% | 44,945,997 |
| 2009-09-02 | 2009-08-31 | 10.332 | 4,300,042 | -141,134 | 1.52% | 44,429,280 |
| 2009-09-01 | 2009-08-28 | 10.121 | 4,441,176 | +12,899 | 1.57% | 44,951,037 |
| 2009-08-31 | 2009-08-27 | 10.201 | 4,428,277 | -9,864 | 1.56% | 45,170,641 |
| 2009-08-28 | 2009-08-26 | 10.227 | 4,438,141 | +7,588 | 1.56% | 45,388,239 |
| 2009-08-27 | 2009-08-25 | 10.016 | 4,430,553 | +6,070 | 1.56% | 44,376,397 |
| 2009-08-26 | 2009-08-24 | 10.069 | 4,424,483 | +46,286 | 1.56% | 44,548,840 |
| 2009-08-25 | 2009-08-21 | 10.016 | 4,378,197 | +85,743 | 1.54% | 43,852,000 |
| 2009-08-24 | 2009-08-20 | 10.121 | 4,292,454 | +28,075 | 1.51% | 43,445,758 |
| 2009-08-21 | 2009-08-19 | 9.963 | 4,264,379 | +10,623 | 1.50% | 42,487,199 |
| 2009-08-20 | 2009-08-18 | 10.385 | 4,253,756 | +14,417 | 1.50% | 44,175,279 |
| 2009-08-19 | 2009-08-17 | 10.649 | 4,239,339 | +5,311 | 1.49% | 45,142,959 |
| 2009-08-18 | 2009-08-14 | 11.334 | 4,234,028 | -4,552 | 1.49% | 47,988,004 |
| 2009-08-17 | 2009-08-13 | 11.518 | 4,238,580 | -86,502 | 1.49% | 48,821,636 |
| 2009-08-14 | 2009-08-12 | 10.649 | 4,325,082 | -8,347 | 1.53% | 46,056,000 |
| 2009-08-13 | 2009-08-11 | 11.044 | 4,333,429 | -44,009 | 1.53% | 47,858,184 |
| 2009-08-12 | 2009-08-10 | 10.780 | 4,377,438 | -2,277 | 1.54% | 47,190,417 |
| 2009-08-11 | 2009-08-07 | 10.622 | 4,379,715 | -5,311 | 1.54% | 46,522,324 |
| 2009-08-07 | 2009-08-05 | 11.070 | 4,385,026 | -94,090 | 1.55% | 48,543,599 |
| 2009-08-06 | 2009-08-04 | 11.149 | 4,479,116 | -38,698 | 1.58% | 49,939,384 |
| 2009-08-05 | 2009-08-03 | 11.018 | 4,517,814 | -59,944 | 1.59% | 49,775,443 |
| 2009-08-04 | 2009-07-31 | 10.359 | 4,577,758 | -3,035 | 1.61% | 47,419,382 |
| 2009-08-03 | 2009-07-30 | 10.332 | 4,580,793 | -11,382 | 1.62% | 47,330,080 |
| 2009-07-31 | 2009-07-29 | 10.280 | 4,592,175 | +25,799 | 1.62% | 47,205,602 |
| 2009-07-30 | 2009-07-28 | 10.701 | 4,566,376 | -15,935 | 1.61% | 48,866,160 |
| 2009-07-29 | 2009-07-27 | 10.622 | 4,582,311 | +8,347 | 1.62% | 48,674,345 |
| 2009-07-28 | 2009-07-24 | 10.543 | 4,573,964 | -43,251 | 1.61% | 48,224,001 |
| 2009-07-27 | 2009-07-23 | 10.411 | 4,617,215 | +53,874 | 1.63% | 48,071,503 |
| 2009-07-24 | 2009-07-22 | 10.411 | 4,563,341 | +37,181 | 1.61% | 47,510,601 |
| 2009-07-23 | 2009-07-21 | 10.332 | 4,526,160 | -759 | 1.60% | 46,765,596 |
| 2009-07-22 | 2009-07-20 | 10.280 | 4,526,919 | -9,106 | 1.60% | 46,534,799 |
| 2009-07-21 | 2009-07-17 | 10.095 | 4,536,025 | -25,040 | 1.60% | 45,791,484 |
| 2009-07-20 | 2009-07-16 | 9.990 | 4,561,065 | -9,105 | 1.61% | 45,563,385 |
| 2009-07-17 | 2009-07-15 | 9.831 | 4,570,170 | +31,869 | 1.61% | 44,931,580 |
| 2009-07-16 | 2009-07-14 | 9.911 | 4,538,301 | +5,312 | 1.60% | 44,977,121 |
| 2009-07-15 | 2009-07-13 | 9.831 | 4,532,989 | -20,488 | 1.60% | 44,566,036 |
| 2009-07-14 | 2009-07-10 | 9.884 | 4,553,477 | -15,934 | 1.61% | 45,007,503 |
| 2009-07-13 | 2009-07-09 | 9.700 | 4,569,411 | -28,075 | 1.61% | 44,321,918 |
| 2009-07-10 | 2009-07-08 | 9.568 | 4,597,486 | -15,176 | 1.62% | 43,988,337 |
| 2009-07-09 | 2009-07-07 | 9.726 | 4,612,662 | -7,588 | 1.63% | 44,863,020 |
| 2009-07-08 | 2009-07-06 | 9.726 | 4,620,250 | +22,005 | 1.63% | 44,936,821 |
| 2009-07-07 | 2009-07-03 | 9.726 | 4,598,245 | +10,623 | 1.62% | 44,722,800 |
| 2009-07-06 | 2009-07-02 | 9.805 | 4,587,622 | -759 | 1.62% | 44,982,240 |
| 2009-07-03 | 2009-06-30 | 9.726 | 4,588,381 | +14,417 | 1.62% | 44,626,862 |
| 2009-07-02 | 2009-06-29 | 9.700 | 4,573,964 | +58,427 | 1.61% | 44,366,081 |
| 2009-06-30 | 2009-06-26 | 9.831 | 4,515,537 | -25,040 | 1.59% | 44,394,457 |
| 2009-06-29 | 2009-06-25 | 9.805 | 4,540,577 | -6,071 | 1.60% | 44,520,957 |
| 2009-06-26 | 2009-06-24 | 9.752 | 4,546,648 | -14,417 | 1.60% | 44,340,804 |
| 2009-06-25 | 2009-06-23 | 9.779 | 4,561,065 | +8,347 | 1.61% | 44,601,625 |
| 2009-06-24 | 2009-06-22 | 10.174 | 4,552,718 | +10,623 | 1.61% | 46,320,001 |
| 2009-06-23 | 2009-06-19 | 10.359 | 4,542,095 | +25,799 | 1.60% | 47,049,961 |
| 2009-06-22 | 2009-06-18 | 10.148 | 4,516,296 | +7,588 | 1.59% | 45,830,399 |
| 2009-06-19 | 2009-06-17 | 10.227 | 4,508,708 | -3,035 | 1.59% | 46,109,917 |
| 2009-06-18 | 2009-06-16 | 10.385 | 4,511,743 | -33,387 | 1.59% | 46,854,476 |
| 2009-06-17 | 2009-06-15 | 10.728 | 4,545,130 | +759 | 1.60% | 48,758,600 |
| 2009-06-16 | 2009-06-12 | 11.202 | 4,544,371 | +14,417 | 1.60% | 50,906,498 |
| 2009-06-15 | 2009-06-11 | 11.308 | 4,529,954 | -22,764 | 1.60% | 51,222,597 |
| 2009-06-12 | 2009-06-10 | 11.070 | 4,552,718 | -72,085 | 1.61% | 50,400,001 |
| 2009-06-11 | 2009-06-09 | 10.596 | 4,624,803 | -163,139 | 1.63% | 49,003,805 |
| 2009-06-10 | 2009-06-08 | 10.332 | 4,787,942 | -8,346 | 1.69% | 49,470,404 |
| 2009-06-09 | 2009-06-05 | 10.570 | 4,796,288 | +16,693 | 1.69% | 50,694,417 |
| 2009-06-08 | 2009-06-04 | 10.016 | 4,779,595 | +49,321 | 1.69% | 47,872,400 |
| 2009-06-05 | 2009-06-03 | 10.148 | 4,730,274 | -118,371 | 1.67% | 48,001,801 |
| 2009-06-03 | 2009-06-01 | 9.436 | 4,848,645 | -79,672 | 1.71% | 45,752,404 |
| 2009-06-02 | 2009-05-29 | 9.041 | 4,928,317 | -2,276 | 1.74% | 44,555,699 |
| 2009-06-01 | 2009-05-27 | 8.962 | 4,930,593 | +44,009 | 1.74% | 44,186,396 |
| 2009-05-29 | 2009-05-26 | 8.830 | 4,886,584 | -36,422 | 1.72% | 43,148,001 |
| 2009-05-27 | 2009-05-25 | 8.777 | 4,923,006 | +60,703 | 1.74% | 43,210,084 |
| 2009-05-26 | 2009-05-22 | 8.777 | 4,862,303 | +125,200 | 1.71% | 42,677,283 |
| 2009-05-25 | 2009-05-21 | 9.331 | 4,737,103 | +77,396 | 1.67% | 44,200,441 |
| 2009-05-22 | 2009-05-20 | 9.383 | 4,659,707 | +12,900 | 1.64% | 43,723,922 |
| 2009-05-21 | 2009-05-19 | 9.383 | 4,646,807 | -28,075 | 1.64% | 43,602,876 |
| 2009-05-20 | 2009-05-18 | 9.093 | 4,674,882 | -15,176 | 1.65% | 42,510,896 |
| 2009-05-19 | 2009-05-15 | 8.777 | 4,690,058 | -2,277 | 1.65% | 41,165,458 |
| 2009-05-18 | 2009-05-14 | 8.514 | 4,692,335 | +47,804 | 1.65% | 39,948,644 |
| 2009-05-15 | 2009-05-13 | 8.672 | 4,644,531 | +14,417 | 1.64% | 40,276,180 |
| 2009-05-14 | 2009-05-12 | 8.909 | 4,630,114 | -6,829 | 1.63% | 41,249,519 |
| 2009-05-13 | 2009-05-11 | 8.883 | 4,636,943 | -31,110 | 1.64% | 41,188,139 |
| 2009-05-12 | 2009-05-08 | 9.542 | 4,668,053 | -43,251 | 1.65% | 44,540,476 |
| 2009-05-11 | 2009-05-07 | 9.410 | 4,711,304 | -166,174 | 1.66% | 44,332,258 |
| 2009-05-08 | 2009-05-06 | 8.988 | 4,877,478 | -36,422 | 1.72% | 43,838,956 |
| 2009-05-07 | 2009-05-05 | 8.619 | 4,913,900 | -81,949 | 1.73% | 42,353,039 |
| 2009-05-06 | 2009-05-04 | 8.303 | 4,995,849 | -144,169 | 1.76% | 41,479,199 |
| 2009-05-05 | 2009-04-30 | 7.749 | 5,140,018 | +11,381 | 1.81% | 39,831,116 |
| 2009-05-04 | 2009-04-29 | 7.723 | 5,128,637 | -99,401 | 1.81% | 39,607,742 |
| 2009-04-30 | 2009-04-28 | 7.512 | 5,228,038 | -37,180 | 1.84% | 39,273,002 |
| 2009-04-29 | 2009-04-27 | 7.433 | 5,265,218 | -35,663 | 1.86% | 39,135,958 |
| 2009-04-28 | 2009-04-24 | 7.644 | 5,300,881 | +14,417 | 1.87% | 40,518,799 |
| 2009-04-27 | 2009-04-23 | 7.802 | 5,286,464 | -28,075 | 1.86% | 41,244,638 |
| 2009-04-24 | 2009-04-22 | 8.309 | 5,314,539 | -57,668 | 1.87% | 44,159,316 |
| 2009-04-23 | 2009-04-21 | 8.171 | 5,372,207 | +373,141 | 1.89% | 43,896,985 |
| 2009-04-22 | 2009-04-20 | 8.502 | 4,999,066 | +68,103 | 1.85% | 42,504,002 |
| 2009-04-21 | 2009-04-17 | 8.530 | 4,930,963 | +7,970 | 1.82% | 42,061,084 |
| 2009-04-20 | 2009-04-16 | 8.668 | 4,922,993 | -44,195 | 1.82% | 42,672,600 |
| 2009-04-17 | 2009-04-15 | 8.420 | 4,967,188 | -17,388 | 1.83% | 41,821,603 |
| 2009-04-16 | 2009-04-14 | 8.171 | 4,984,576 | -30,429 | 1.84% | 40,729,603 |
| 2009-04-15 | 2009-04-09 | 8.061 | 5,015,005 | -42,021 | 1.85% | 40,424,482 |
| 2009-04-14 | 2009-04-08 | 8.088 | 5,057,026 | -53,613 | 1.87% | 40,902,801 |
| 2009-04-09 | 2009-04-07 | 8.171 | 5,110,639 | -9,419 | 1.89% | 41,759,679 |
| 2009-04-08 | 2009-04-06 | 8.088 | 5,120,058 | -104,328 | 1.89% | 41,412,623 |
| 2009-04-07 | 2009-04-03 | 8.144 | 5,224,386 | -113,022 | 1.93% | 42,544,901 |
| 2009-04-06 | 2009-04-02 | 7.895 | 5,337,408 | +724 | 1.97% | 42,139,238 |
| 2009-04-03 | 2009-04-01 | 7.702 | 5,336,684 | -25,357 | 1.97% | 41,102,282 |
| 2009-04-02 | 2009-03-31 | 7.453 | 5,362,041 | -5,072 | 1.98% | 39,965,397 |
| 2009-04-01 | 2009-03-30 | 7.426 | 5,367,113 | +18,837 | 1.98% | 39,855,041 |
| 2009-03-31 | 2009-03-27 | 7.785 | 5,348,276 | -91,287 | 1.98% | 41,634,481 |
| 2009-03-30 | 2009-03-26 | 7.729 | 5,439,563 | -44,195 | 2.01% | 42,044,799 |
| 2009-03-27 | 2009-03-25 | 7.564 | 5,483,758 | -23,184 | 2.03% | 41,478,122 |
| 2009-03-26 | 2009-03-24 | 7.564 | 5,506,942 | +7,970 | 2.03% | 41,653,481 |
| 2009-03-25 | 2009-03-23 | 7.591 | 5,498,972 | -79,696 | 2.03% | 41,744,998 |
| 2009-03-24 | 2009-03-20 | 7.205 | 5,578,668 | -23,184 | 2.06% | 40,194,003 |
| 2009-03-23 | 2009-03-19 | 7.288 | 5,601,852 | -95,634 | 2.07% | 40,824,963 |
| 2009-03-20 | 2009-03-18 | 7.122 | 5,697,486 | +5,796 | 2.10% | 40,578,241 |
| 2009-03-19 | 2009-03-17 | 7.205 | 5,691,690 | -95,634 | 2.10% | 41,008,321 |
| 2009-03-18 | 2009-03-16 | 7.012 | 5,787,324 | +7,969 | 2.14% | 40,579,039 |
| 2009-03-17 | 2009-03-13 | 6.956 | 5,779,355 | -13,765 | 2.13% | 40,204,082 |
| 2009-03-16 | 2009-03-12 | 6.763 | 5,793,120 | -11,592 | 2.14% | 39,180,398 |
| 2009-03-13 | 2009-03-11 | 6.736 | 5,804,712 | -77,522 | 2.14% | 39,098,558 |
| 2009-03-12 | 2009-03-10 | 6.349 | 5,882,234 | +84,042 | 2.17% | 37,347,400 |
| 2009-03-11 | 2009-03-09 | 6.322 | 5,798,192 | +2,174 | 2.14% | 36,653,742 |
| 2009-03-10 | 2009-03-06 | 6.404 | 5,796,018 | +21,735 | 2.14% | 37,119,999 |
| 2009-03-09 | 2009-03-05 | 6.570 | 5,774,283 | +11,592 | 2.13% | 37,937,199 |
| 2009-03-06 | 2009-03-04 | 6.460 | 5,762,691 | +39,123 | 2.13% | 37,224,719 |
| 2009-03-05 | 2009-03-03 | 6.211 | 5,723,568 | +10,143 | 2.11% | 35,550,000 |
| 2009-03-04 | 2009-03-02 | 6.266 | 5,713,425 | -11,592 | 2.11% | 35,802,440 |
| 2009-03-03 | 2009-02-27 | 6.322 | 5,725,017 | +8,694 | 2.11% | 36,191,160 |
| 2009-03-02 | 2009-02-26 | 6.377 | 5,716,323 | +100,706 | 2.11% | 36,451,800 |
| 2009-02-27 | 2009-02-25 | 6.680 | 5,615,617 | +34,776 | 2.07% | 37,514,839 |
| 2009-02-26 | 2009-02-24 | 6.791 | 5,580,841 | +23,909 | 2.06% | 37,898,760 |
| 2009-02-25 | 2009-02-23 | 7.122 | 5,556,932 | +63,756 | 2.05% | 39,577,197 |
| 2009-02-24 | 2009-02-20 | 7.205 | 5,493,176 | +71,001 | 2.03% | 39,578,038 |
| 2009-02-23 | 2009-02-19 | 7.371 | 5,422,175 | -7,245 | 2.00% | 39,964,560 |
| 2009-02-20 | 2009-02-18 | 7.205 | 5,429,420 | +27,531 | 2.01% | 39,118,679 |
| 2009-02-19 | 2009-02-17 | 7.288 | 5,401,889 | -1,449 | 1.99% | 39,367,680 |
| 2009-02-18 | 2009-02-16 | 7.481 | 5,403,338 | -23,909 | 2.00% | 40,422,360 |
| 2009-02-17 | 2009-02-13 | 7.481 | 5,427,247 | +45,644 | 2.00% | 40,601,223 |
| 2009-02-16 | 2009-02-12 | 7.260 | 5,381,603 | +2,898 | 1.99% | 39,071,281 |
| 2009-02-13 | 2009-02-11 | 7.343 | 5,378,705 | -2,173 | 1.99% | 39,495,681 |
| 2009-02-12 | 2009-02-10 | 7.453 | 5,380,878 | +52,888 | 1.99% | 40,105,797 |
| 2009-02-11 | 2009-02-09 | 7.509 | 5,327,990 | +100,706 | 1.97% | 40,005,762 |
| 2009-02-10 | 2009-02-06 | 7.509 | 5,227,284 | +81,869 | 1.93% | 39,249,600 |
| 2009-02-09 | 2009-02-05 | 7.509 | 5,145,415 | +203,585 | 1.90% | 38,634,879 |
| 2009-02-06 | 2009-02-04 | 7.702 | 4,941,830 | +84,767 | 1.83% | 38,061,180 |
| 2009-02-05 | 2009-02-03 | 7.785 | 4,857,063 | -3,623 | 1.79% | 37,810,558 |
| 2009-02-04 | 2009-02-02 | 8.005 | 4,860,686 | -36,225 | 1.80% | 38,912,202 |
| 2009-02-03 | 2009-01-30 | 8.061 | 4,896,911 | -13,765 | 1.81% | 39,472,561 |
| 2009-01-30 | 2009-01-23 | 7.481 | 4,910,676 | -10,868 | 1.81% | 36,736,757 |
| 2009-01-29 | 2009-01-22 | 7.702 | 4,921,544 | -10,868 | 1.82% | 37,904,940 |
| 2009-01-23 | 2009-01-21 | 7.702 | 4,932,412 | -10,867 | 1.82% | 37,988,644 |
| 2009-01-21 | 2009-01-19 | 7.950 | 4,943,279 | +6,520 | 1.83% | 39,300,480 |
| 2009-01-20 | 2009-01-16 | 8.005 | 4,936,759 | -2,173 | 1.82% | 39,521,204 |
| 2009-01-19 | 2009-01-15 | 7.978 | 4,938,932 | -15,939 | 1.82% | 39,402,260 |
| 2009-01-16 | 2009-01-14 | 8.144 | 4,954,871 | +7,969 | 1.83% | 40,350,099 |
| 2009-01-15 | 2009-01-13 | 8.116 | 4,946,902 | -31,153 | 1.83% | 40,148,644 |
| 2009-01-14 | 2009-01-12 | 8.199 | 4,978,055 | -56,511 | 1.84% | 40,813,739 |
| 2009-01-13 | 2009-01-09 | 8.364 | 5,034,566 | -80,420 | 1.86% | 42,110,937 |
| 2009-01-12 | 2009-01-08 | 7.978 | 5,114,986 | -13,041 | 1.89% | 40,806,799 |
| 2009-01-09 | 2009-01-07 | 8.364 | 5,128,027 | -102,155 | 1.89% | 42,892,679 |
| 2009-01-08 | 2009-01-06 | 8.116 | 5,230,182 | -44,195 | 1.93% | 42,447,720 |
| 2009-01-07 | 2009-01-05 | 8.005 | 5,274,377 | -73,899 | 1.95% | 42,224,003 |
| 2009-01-06 | 2009-01-02 | 7.785 | 5,348,276 | +73,175 | 1.98% | 41,634,481 |
| 2009-01-05 | 2008-12-31 | 7.481 | 5,275,101 | +2,898 | 1.95% | 39,463,019 |
| 2009-01-02 | 2008-12-29 | 7.288 | 5,272,203 | -7,970 | 1.95% | 38,422,559 |
| 2008-12-30 | 2008-12-24 | 7.315 | 5,280,173 | +174,605 | 1.95% | 38,626,403 |
| 2008-12-29 | 2008-12-22 | 7.509 | 5,105,568 | +113,747 | 1.89% | 38,335,683 |
| 2008-12-23 | 2008-12-19 | 8.282 | 4,991,821 | -30,429 | 1.84% | 41,340,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 5,022,250 | -138,380 | 1.85% | 40,066,962 |
| 2008-12-19 | 2008-12-17 | 7.564 | 5,160,630 | -56,511 | 1.91% | 39,034,042 |
| 2008-12-18 | 2008-12-16 | 7.260 | 5,217,141 | +157,942 | 1.93% | 37,877,261 |
| 2008-12-17 | 2008-12-15 | 7.536 | 5,059,199 | +141,278 | 1.87% | 38,127,177 |
| 2008-12-16 | 2008-12-12 | 7.702 | 4,917,921 | -58,685 | 1.82% | 37,877,036 |
| 2008-12-15 | 2008-12-11 | 8.088 | 4,976,606 | -459,335 | 1.84% | 40,252,339 |
| 2008-12-12 | 2008-12-10 | 7.674 | 5,435,941 | +84,043 | 2.01% | 41,716,683 |
| 2008-12-11 | 2008-12-09 | 7.453 | 5,351,898 | +121,716 | 1.98% | 39,889,797 |
| 2008-12-10 | 2008-12-08 | 7.729 | 5,230,182 | -43,470 | 1.93% | 40,426,400 |
| 2008-12-09 | 2008-12-05 | 7.233 | 5,273,652 | -10,143 | 1.95% | 38,141,959 |
| 2008-12-08 | 2008-12-04 | 7.039 | 5,283,795 | +27,531 | 1.95% | 37,194,299 |
| 2008-12-05 | 2008-12-03 | 7.426 | 5,256,264 | -111,573 | 1.94% | 39,031,900 |
| 2008-12-04 | 2008-12-02 | 7.205 | 5,367,837 | -62,308 | 1.98% | 38,674,977 |
| 2008-12-03 | 2008-12-01 | 7.288 | 5,430,145 | -63,031 | 2.01% | 39,573,603 |
| 2008-12-02 | 2008-11-28 | 7.012 | 5,493,176 | -70,277 | 2.03% | 38,516,558 |
| 2008-12-01 | 2008-11-27 | 6.708 | 5,563,453 | +6,521 | 2.05% | 37,319,940 |
| 2008-11-28 | 2008-11-26 | 6.791 | 5,556,932 | -59,410 | 2.05% | 37,736,397 |
| 2008-11-27 | 2008-11-25 | 6.239 | 5,616,342 | +11,592 | 2.07% | 35,039,042 |
| 2008-11-26 | 2008-11-24 | 6.128 | 5,604,750 | +30,429 | 2.07% | 34,347,842 |
| 2008-11-25 | 2008-11-21 | 6.156 | 5,574,321 | +143,452 | 2.06% | 34,315,243 |
| 2008-11-24 | 2008-11-20 | 6.294 | 5,430,869 | -5,072 | 2.01% | 34,181,759 |
| 2008-11-21 | 2008-11-19 | 6.487 | 5,435,941 | -12,316 | 2.01% | 35,264,103 |
| 2008-11-20 | 2008-11-18 | 6.211 | 5,448,257 | +1,449 | 2.01% | 33,839,999 |
| 2008-11-19 | 2008-11-17 | 6.404 | 5,446,808 | +49,266 | 2.01% | 34,883,519 |
| 2008-11-18 | 2008-11-14 | 6.266 | 5,397,542 | +101,430 | 1.99% | 33,823,000 |
| 2008-11-17 | 2008-11-13 | 6.349 | 5,296,112 | +63,757 | 1.96% | 33,626,002 |
| 2008-11-14 | 2008-11-12 | 6.956 | 5,232,355 | +26,806 | 1.93% | 36,398,877 |
| 2008-11-13 | 2008-11-11 | 7.039 | 5,205,549 | +17,388 | 1.92% | 36,643,501 |
| 2008-11-12 | 2008-11-10 | 7.591 | 5,188,161 | +56,511 | 1.92% | 39,385,501 |
| 2008-11-11 | 2008-11-07 | 7.205 | 5,131,650 | +44,195 | 1.90% | 36,973,263 |
| 2008-11-10 | 2008-11-06 | 7.067 | 5,087,455 | -3,623 | 1.88% | 35,952,640 |
| 2008-11-07 | 2008-11-05 | 7.509 | 5,091,078 | +28,256 | 1.88% | 38,226,884 |
| 2008-11-06 | 2008-11-04 | 7.315 | 5,062,822 | +35,501 | 1.87% | 37,036,401 |
| 2008-11-05 | 2008-11-03 | 7.398 | 5,027,321 | -16,664 | 1.86% | 37,193,038 |
| 2008-11-04 | 2008-10-31 | 7.150 | 5,043,985 | -36,225 | 1.86% | 36,063,161 |
| 2008-11-03 | 2008-10-30 | 7.095 | 5,080,210 | -66,654 | 1.88% | 36,041,680 |
| 2008-10-31 | 2008-10-29 | 6.349 | 5,146,864 | +2,898 | 1.90% | 32,678,399 |
| 2008-10-30 | 2008-10-28 | 6.487 | 5,143,966 | +56,511 | 1.90% | 33,369,999 |
| 2008-10-29 | 2008-10-27 | 6.211 | 5,087,455 | +24,633 | 1.88% | 31,599,000 |
| 2008-10-28 | 2008-10-24 | 6.653 | 5,062,822 | -28,980 | 1.87% | 33,682,160 |
| 2008-10-27 | 2008-10-23 | 6.736 | 5,091,802 | -21,735 | 1.88% | 34,296,640 |
| 2008-10-24 | 2008-10-22 | 6.956 | 5,113,537 | +31,878 | 1.89% | 35,572,319 |
| 2008-10-23 | 2008-10-21 | 7.398 | 5,081,659 | +725 | 1.88% | 37,595,040 |
| 2008-10-22 | 2008-10-20 | 7.619 | 5,080,934 | +1,449 | 1.88% | 38,711,756 |
| 2008-10-21 | 2008-10-17 | 7.260 | 5,079,485 | +26,082 | 1.88% | 36,877,857 |
| 2008-10-20 | 2008-10-16 | 7.509 | 5,053,403 | +9,418 | 1.87% | 37,943,997 |
| 2008-10-17 | 2008-10-15 | 8.171 | 5,043,985 | +13,041 | 1.86% | 41,215,041 |
| 2008-10-16 | 2008-10-14 | 8.613 | 5,030,944 | -20,286 | 1.86% | 43,330,562 |
| 2008-10-15 | 2008-10-13 | 8.282 | 5,051,230 | +24,633 | 1.87% | 41,832,001 |
| 2008-10-14 | 2008-10-10 | 8.116 | 5,026,597 | +17,388 | 1.86% | 40,795,442 |
| 2008-10-13 | 2008-10-09 | 8.668 | 5,009,209 | +41,297 | 1.85% | 43,419,922 |
| 2008-10-10 | 2008-10-08 | 8.502 | 4,967,912 | +23,908 | 1.83% | 42,239,119 |
| 2008-10-09 | 2008-10-06 | 9.110 | 4,944,004 | -21,735 | 1.83% | 45,038,404 |
| 2008-10-08 | 2008-10-03 | 8.972 | 4,965,739 | +7,245 | 1.83% | 44,551,003 |
| 2008-10-06 | 2008-10-02 | 9.386 | 4,958,494 | -107,226 | 1.83% | 46,539,204 |
| 2008-10-03 | 2008-09-30 | 8.613 | 5,065,720 | -20,286 | 1.87% | 43,630,081 |
| 2008-10-02 | 2008-09-29 | 8.420 | 5,086,006 | +12,317 | 1.88% | 42,822,000 |
| 2008-09-30 | 2008-09-26 | 8.751 | 5,073,689 | +18,837 | 1.87% | 44,399,016 |
| 2008-09-29 | 2008-09-25 | 8.916 | 5,054,852 | +2,898 | 1.87% | 45,071,416 |
| 2008-09-26 | 2008-09-24 | 8.806 | 5,051,954 | -10,868 | 1.87% | 44,487,737 |
| 2008-09-25 | 2008-09-23 | 8.585 | 5,062,822 | +9,419 | 1.87% | 43,465,361 |
| 2008-09-24 | 2008-09-22 | 9.358 | 5,053,403 | -44,920 | 1.87% | 47,290,496 |
| 2008-09-23 | 2008-09-19 | 9.331 | 5,098,323 | +9,419 | 1.88% | 47,570,124 |
| 2008-09-22 | 2008-09-18 | 8.475 | 5,088,904 | -26,082 | 1.88% | 43,127,360 |
| 2008-09-19 | 2008-09-17 | 8.364 | 5,114,986 | +39,848 | 1.89% | 42,783,599 |
| 2008-09-18 | 2008-09-16 | 8.392 | 5,075,138 | -2,174 | 1.87% | 42,590,396 |
| 2008-09-17 | 2008-09-12 | 8.530 | 5,077,312 | +1,449 | 1.88% | 43,309,440 |
| 2008-09-16 | 2008-09-11 | 8.613 | 5,075,863 | +26,082 | 1.87% | 43,717,440 |
| 2008-09-12 | 2008-09-10 | 8.834 | 5,049,781 | +149,972 | 1.86% | 44,608,001 |
| 2008-09-11 | 2008-09-09 | 9.579 | 4,899,809 | -3,622 | 1.81% | 46,935,221 |
| 2008-09-10 | 2008-09-08 | 9.717 | 4,903,431 | -14,490 | 1.81% | 47,646,716 |
| 2008-09-09 | 2008-09-05 | 9.496 | 4,917,921 | +1,449 | 1.82% | 46,701,436 |
| 2008-09-08 | 2008-09-04 | 9.745 | 4,916,472 | -7,245 | 1.82% | 47,909,155 |
| 2008-09-05 | 2008-09-03 | 9.717 | 4,923,717 | +42,745 | 1.82% | 47,843,835 |
| 2008-09-04 | 2008-09-02 | 10.269 | 4,880,972 | -8,694 | 1.80% | 50,123,281 |
| 2008-09-03 | 2008-09-01 | 10.352 | 4,889,666 | +19,562 | 1.81% | 50,617,501 |
| 2008-09-01 | 2008-08-28 | 10.600 | 4,870,104 | -17,388 | 1.80% | 51,624,957 |
| 2008-08-29 | 2008-08-27 | 10.518 | 4,887,492 | +5,796 | 1.80% | 51,404,516 |
| 2008-08-27 | 2008-08-25 | 10.766 | 4,881,696 | -5,796 | 1.80% | 52,556,396 |
| 2008-08-26 | 2008-08-21 | 10.352 | 4,887,492 | -16,664 | 1.80% | 50,594,996 |
| 2008-08-25 | 2008-08-20 | 10.407 | 4,904,156 | -1,449 | 1.81% | 51,038,261 |
| 2008-08-21 | 2008-08-19 | 9.993 | 4,905,605 | +25,358 | 1.81% | 49,022,041 |
| 2008-08-20 | 2008-08-18 | 10.269 | 4,880,247 | -18,113 | 1.80% | 50,115,836 |
| 2008-08-19 | 2008-08-15 | 10.518 | 4,898,360 | +21,735 | 1.81% | 51,518,821 |
| 2008-08-18 | 2008-08-14 | 10.573 | 4,876,625 | -14,490 | 1.80% | 51,559,462 |
| 2008-08-15 | 2008-08-13 | 10.628 | 4,891,115 | +5,072 | 1.81% | 51,982,701 |
| 2008-08-14 | 2008-08-12 | 10.987 | 4,886,043 | -3,623 | 1.80% | 53,682,236 |
| 2008-08-13 | 2008-08-11 | 10.987 | 4,889,666 | +5,072 | 1.81% | 53,722,041 |
| 2008-08-12 | 2008-08-08 | 11.042 | 4,884,594 | +24,633 | 1.80% | 53,935,996 |
| 2008-08-11 | 2008-08-07 | 11.097 | 4,859,961 | +12,316 | 1.79% | 53,932,317 |
| 2008-08-08 | 2008-08-05 | 11.346 | 4,847,645 | -4,347 | 1.79% | 55,000,023 |
| 2008-08-07 | 2008-08-04 | 11.594 | 4,851,992 | +2,898 | 1.79% | 56,254,803 |
| 2008-08-05 | 2008-08-01 | 11.870 | 4,849,094 | -6,520 | 1.79% | 57,559,803 |
| 2008-08-04 | 2008-07-31 | 11.539 | 4,855,614 | +39,847 | 1.79% | 56,028,717 |
| 2008-08-01 | 2008-07-30 | 11.677 | 4,815,767 | +8,694 | 1.78% | 56,233,624 |
| 2008-07-31 | 2008-07-29 | 11.429 | 4,807,073 | -8,694 | 1.78% | 54,937,804 |
| 2008-07-30 | 2008-07-28 | 11.732 | 4,815,767 | +7,970 | 1.78% | 56,499,504 |
| 2008-07-29 | 2008-07-25 | 11.649 | 4,807,797 | +7,245 | 1.78% | 56,007,839 |
| 2008-07-28 | 2008-07-24 | 12.036 | 4,800,552 | +5,071 | 1.77% | 57,778,719 |
| 2008-07-25 | 2008-07-23 | 12.395 | 4,795,481 | -14,490 | 1.77% | 59,438,625 |
| 2008-07-24 | 2008-07-22 | 12.174 | 4,809,971 | -18,837 | 1.78% | 58,555,984 |
| 2008-07-23 | 2008-07-21 | 12.146 | 4,828,808 | -24,633 | 1.78% | 58,652,004 |
| 2008-07-22 | 2008-07-18 | 11.925 | 4,853,441 | -17,388 | 1.79% | 57,879,363 |
| 2008-07-21 | 2008-07-17 | 11.318 | 4,870,829 | +12,317 | 1.80% | 55,128,602 |
| 2008-07-18 | 2008-07-16 | 11.097 | 4,858,512 | +21,735 | 1.79% | 53,916,237 |
| 2008-07-17 | 2008-07-15 | 11.318 | 4,836,777 | +7,245 | 1.79% | 54,743,198 |
| 2008-07-16 | 2008-07-14 | 11.732 | 4,829,532 | +15,214 | 1.78% | 56,660,998 |
| 2008-07-15 | 2008-07-11 | 12.063 | 4,814,318 | -2,173 | 1.78% | 58,077,304 |
| 2008-07-14 | 2008-07-10 | 12.119 | 4,816,491 | +4,347 | 1.78% | 58,369,438 |
| 2008-07-11 | 2008-07-09 | 12.063 | 4,812,144 | -725 | 1.78% | 58,051,078 |
| 2008-07-10 | 2008-07-08 | 11.953 | 4,812,869 | -13,765 | 1.78% | 57,528,384 |
| 2008-07-09 | 2008-07-07 | 11.953 | 4,826,634 | +44,194 | 1.78% | 57,692,918 |
| 2008-07-08 | 2008-07-04 | 11.539 | 4,782,440 | +6,521 | 1.77% | 55,184,365 |
| 2008-07-07 | 2008-07-03 | 11.456 | 4,775,919 | -73,899 | 1.76% | 54,713,600 |
| 2008-07-04 | 2008-07-02 | 11.953 | 4,849,818 | +32,602 | 1.79% | 57,970,037 |
| 2008-07-03 | 2008-06-30 | 12.588 | 4,817,216 | +26,807 | 1.78% | 60,638,884 |
| 2008-07-02 | 2008-06-27 | 12.726 | 4,790,409 | +5,071 | 1.77% | 60,962,639 |
| 2008-06-30 | 2008-06-26 | 13.030 | 4,785,338 | -110,848 | 1.77% | 62,351,206 |
| 2008-06-27 | 2008-06-25 | 12.312 | 4,896,186 | +11,592 | 1.81% | 60,281,355 |
| 2008-06-26 | 2008-06-24 | 12.284 | 4,884,594 | -64,481 | 1.80% | 60,003,796 |
| 2008-06-25 | 2008-06-23 | 12.174 | 4,949,075 | -13,041 | 1.83% | 60,249,419 |
| 2008-06-24 | 2008-06-20 | 12.201 | 4,962,116 | +13,041 | 1.83% | 60,545,159 |
| 2008-06-23 | 2008-06-19 | 12.367 | 4,949,075 | -2,898 | 1.83% | 61,205,759 |
| 2008-06-20 | 2008-06-18 | 12.395 | 4,951,973 | -6,521 | 1.83% | 61,378,299 |
| 2008-06-19 | 2008-06-17 | 12.146 | 4,958,494 | -5,796 | 1.83% | 60,227,205 |
| 2008-06-18 | 2008-06-16 | 12.367 | 4,964,290 | -10,143 | 1.83% | 61,393,925 |
| 2008-06-17 | 2008-06-13 | 12.091 | 4,974,433 | -38,398 | 1.84% | 60,146,164 |
| 2008-06-16 | 2008-06-12 | 12.091 | 5,012,831 | -70,277 | 1.85% | 60,610,437 |
| 2008-06-13 | 2008-06-11 | 12.367 | 5,083,108 | -445,569 | 1.88% | 62,863,360 |
| 2008-06-12 | 2008-06-10 | 12.450 | 5,528,677 | -344,863 | 2.04% | 68,831,621 |
| 2008-06-11 | 2008-06-06 | 12.974 | 5,873,540 | -89,838 | 2.17% | 76,205,800 |
| 2008-06-10 | 2008-06-05 | 12.892 | 5,963,378 | -332,547 | 2.20% | 76,877,537 |
| 2008-06-06 | 2008-06-04 | 12.698 | 6,295,925 | +29,705 | 2.33% | 79,948,002 |
| 2008-06-05 | 2008-06-03 | 12.836 | 6,266,220 | -176,054 | 2.31% | 80,435,697 |
| 2008-06-04 | 2008-06-02 | 13.195 | 6,442,274 | -10,868 | 2.38% | 85,007,516 |
| 2008-06-03 | 2008-05-30 | 12.726 | 6,453,142 | -144,232 | 2.38% | 82,122,543 |
| 2008-06-02 | 2008-05-29 | 13.112 | 6,597,374 | -33,327 | 2.44% | 86,507,738 |
| 2008-05-30 | 2008-05-28 | 13.223 | 6,630,701 | -123,890 | 2.45% | 87,676,902 |
| 2008-05-29 | 2008-05-27 | 13.168 | 6,754,591 | -365,874 | 2.49% | 88,942,161 |
| 2008-05-28 | 2008-05-26 | 13.112 | 7,120,465 | -25,357 | 2.63% | 93,366,742 |
| 2008-05-27 | 2008-05-23 | 13.389 | 7,145,822 | +13,765 | 2.64% | 95,671,850 |
| 2008-05-26 | 2008-05-22 | 13.361 | 7,132,057 | +209,382 | 2.63% | 95,290,676 |
| 2008-05-23 | 2008-05-21 | 13.996 | 6,922,675 | +84,766 | 2.56% | 96,888,480 |
| 2008-05-22 | 2008-05-20 | 14.106 | 6,837,909 | +18,113 | 2.53% | 96,457,157 |
| 2008-05-21 | 2008-05-19 | 14.796 | 6,819,796 | -21,011 | 2.52% | 100,908,189 |
| 2008-05-20 | 2008-05-16 | 14.769 | 6,840,807 | -124,614 | 2.53% | 101,030,234 |
| 2008-05-19 | 2008-05-15 | 14.631 | 6,965,421 | +59,409 | 2.57% | 101,909,221 |
| 2008-05-16 | 2008-05-14 | 14.962 | 6,906,012 | -140,553 | 2.55% | 103,327,722 |
| 2008-05-15 | 2008-05-13 | 14.686 | 7,046,565 | -78,971 | 2.60% | 103,485,460 |
| 2008-05-14 | 2008-05-09 | 14.355 | 7,125,536 | +10,143 | 2.63% | 102,284,805 |
| 2008-05-13 | 2008-05-08 | 13.885 | 7,115,393 | +206,483 | 2.63% | 98,800,039 |
| 2008-05-09 | 2008-05-07 | 14.051 | 6,908,910 | +405,721 | 2.55% | 97,077,271 |
| 2008-05-08 | 2008-05-06 | 14.603 | 6,503,189 | +701,319 | 2.40% | 94,966,906 |
| 2008-05-07 | 2008-05-05 | 15.459 | 5,801,870 | +65,929 | 2.14% | 89,690,462 |
| 2008-05-06 | 2008-05-02 | 15.569 | 5,735,941 | +77,522 | 2.12% | 89,304,639 |
| 2008-05-05 | 2008-04-30 | 15.707 | 5,658,419 | +89,114 | 2.09% | 88,878,683 |
| 2008-05-02 | 2008-04-29 | 16.039 | 5,569,305 | +10,867 | 2.06% | 89,323,838 |
| 2008-04-30 | 2008-04-28 | 15.901 | 5,558,438 | -14,490 | 2.05% | 88,382,339 |
| 2008-04-29 | 2008-04-25 | 15.901 | 5,572,928 | +70,277 | 2.06% | 88,612,738 |
| 2008-04-28 | 2008-04-24 | 16.563 | 5,502,651 | +131,859 | 2.03% | 91,140,931 |
| 2008-04-25 | 2008-04-23 | 16.480 | 5,370,792 | -29,704 | 1.98% | 88,512,153 |
| 2008-04-24 | 2008-04-22 | 15.707 | 5,400,496 | +5,796 | 1.99% | 84,827,400 |
| 2008-04-23 | 2008-04-21 | 15.680 | 5,394,700 | +6,520 | 1.99% | 84,587,439 |
| 2008-04-21 | 2008-04-17 | 15.486 | 5,388,180 | +21,011 | 1.99% | 83,444,016 |
| 2008-04-18 | 2008-04-16 | 15.155 | 5,367,169 | +41,297 | 1.98% | 81,340,690 |
| 2008-04-17 | 2008-04-15 | 15.652 | 5,325,872 | +7,969 | 1.97% | 83,361,213 |
| 2008-04-16 | 2008-04-14 | 15.514 | 5,317,903 | -5,796 | 1.96% | 82,502,473 |
| 2008-04-15 | 2008-04-11 | 15.735 | 5,323,699 | +98,532 | 1.97% | 83,768,085 |
| 2008-04-14 | 2008-04-10 | 16.563 | 5,225,167 | -26,082 | 1.93% | 86,544,937 |
| 2008-04-11 | 2008-04-09 | 16.094 | 5,251,249 | +178,228 | 1.94% | 84,512,589 |
| 2008-04-10 | 2008-04-08 | 17.198 | 5,073,021 | -41,297 | 1.87% | 87,245,884 |
| 2008-04-09 | 2008-04-07 | 16.950 | 5,114,318 | +86,941 | 1.89% | 86,685,476 |
| 2008-04-08 | 2008-04-03 | 17.474 | 5,027,377 | -42,746 | 1.86% | 87,848,713 |
| 2008-04-07 | 2008-04-02 | 16.812 | 5,070,123 | +10,867 | 1.87% | 85,236,582 |
| 2008-04-03 | 2008-04-01 | 17.152 | 5,059,256 | +42,746 | 1.87% | 86,777,514 |
| 2008-04-02 | 2008-03-31 | 16.925 | 5,016,510 | +183,239 | 1.85% | 84,902,774 |
| 2008-04-01 | 2008-03-28 | 17.522 | 4,833,271 | +23,202 | 1.84% | 84,688,627 |
| 2008-03-31 | 2008-03-27 | 17.522 | 4,810,069 | -11,249 | 1.83% | 84,282,082 |
| 2008-03-28 | 2008-03-26 | 17.124 | 4,821,318 | -1,407 | 1.83% | 82,559,205 |
| 2008-03-27 | 2008-03-25 | 17.038 | 4,822,725 | -4,922 | 1.84% | 82,171,754 |
| 2008-03-26 | 2008-03-20 | 15.190 | 4,827,647 | +30,938 | 1.84% | 73,329,715 |
| 2008-03-25 | 2008-03-19 | 16.441 | 4,796,709 | -30,938 | 1.83% | 78,863,209 |
| 2008-03-20 | 2008-03-18 | 15.986 | 4,827,647 | +16,172 | 1.84% | 77,174,719 |
| 2008-03-19 | 2008-03-17 | 17.067 | 4,811,475 | +20,391 | 1.83% | 82,116,933 |
| 2008-03-18 | 2008-03-14 | 18.404 | 4,791,084 | -15,469 | 1.82% | 88,174,154 |
| 2008-03-17 | 2008-03-13 | 18.489 | 4,806,553 | -21,094 | 1.83% | 88,869,007 |
| 2008-03-14 | 2008-03-12 | 19.883 | 4,827,647 | -23,905 | 1.84% | 95,987,773 |
| 2008-03-13 | 2008-03-11 | 19.200 | 4,851,552 | +27,421 | 1.85% | 93,151,038 |
| 2008-03-12 | 2008-03-10 | 19.399 | 4,824,131 | +31,640 | 1.84% | 93,585,098 |
| 2008-03-11 | 2008-03-07 | 20.480 | 4,792,491 | +1,407 | 1.82% | 98,151,522 |
| 2008-03-10 | 2008-03-06 | 20.537 | 4,791,084 | -2,813 | 1.82% | 98,395,269 |
| 2008-03-07 | 2008-03-05 | 20.395 | 4,793,897 | -2,812 | 1.82% | 97,771,232 |
| 2008-03-06 | 2008-03-04 | 20.423 | 4,796,709 | +35,858 | 1.83% | 97,965,024 |
| 2008-03-05 | 2008-03-03 | 20.110 | 4,760,851 | +61,875 | 1.81% | 95,743,045 |
| 2008-03-04 | 2008-02-29 | 21.078 | 4,698,976 | +703 | 1.79% | 99,043,201 |
| 2008-03-03 | 2008-02-28 | 21.191 | 4,698,273 | +54,843 | 1.79% | 99,562,950 |
| 2008-02-29 | 2008-02-27 | 21.732 | 4,643,430 | +47,109 | 1.77% | 100,910,300 |
| 2008-02-28 | 2008-02-26 | 22.159 | 4,596,321 | -13,360 | 1.75% | 101,847,657 |
| 2008-02-27 | 2008-02-25 | 22.415 | 4,609,681 | -7,031 | 1.75% | 103,323,789 |
| 2008-02-26 | 2008-02-22 | 21.903 | 4,616,712 | +23,203 | 1.76% | 101,117,598 |
| 2008-02-25 | 2008-02-21 | 22.187 | 4,593,509 | -1,406 | 1.75% | 101,916,009 |
| 2008-02-22 | 2008-02-20 | 23.097 | 4,594,915 | -6,328 | 1.75% | 106,129,653 |
| 2008-02-21 | 2008-02-19 | 23.040 | 4,601,243 | -9,141 | 1.75% | 106,014,049 |
| 2008-02-20 | 2008-02-18 | 22.870 | 4,610,384 | -9,843 | 1.75% | 105,437,811 |
| 2008-02-19 | 2008-02-15 | 22.528 | 4,620,227 | -18,985 | 1.76% | 104,085,859 |
| 2008-02-18 | 2008-02-14 | 22.358 | 4,639,212 | -53,436 | 1.77% | 103,721,789 |
| 2008-02-15 | 2008-02-13 | 21.476 | 4,692,648 | -39,375 | 1.79% | 100,778,564 |
| 2008-02-14 | 2008-02-12 | 21.078 | 4,732,023 | +7,734 | 1.80% | 99,739,753 |
| 2008-02-13 | 2008-02-11 | 20.879 | 4,724,289 | +18,281 | 1.80% | 98,636,068 |
| 2008-02-12 | 2008-02-06 | 20.907 | 4,706,008 | +14,063 | 1.79% | 98,388,250 |
| 2008-02-11 | 2008-02-04 | 21.760 | 4,691,945 | +21,796 | 1.79% | 102,098,082 |
| 2008-02-05 | 2008-02-01 | 21.789 | 4,670,149 | -54,140 | 1.78% | 101,756,636 |
| 2008-02-04 | 2008-01-31 | 20.822 | 4,724,289 | -5,624 | 1.80% | 98,367,305 |
| 2008-02-01 | 2008-01-30 | 20.480 | 4,729,913 | -3,516 | 1.80% | 96,869,907 |
| 2008-01-31 | 2008-01-29 | 20.992 | 4,733,429 | +4,922 | 1.80% | 99,365,464 |
| 2008-01-30 | 2008-01-28 | 20.622 | 4,728,507 | -17,578 | 1.80% | 97,513,620 |
| 2008-01-29 | 2008-01-25 | 21.106 | 4,746,085 | -40,078 | 1.81% | 100,171,148 |
| 2008-01-28 | 2008-01-24 | 19.769 | 4,786,163 | +37,969 | 1.82% | 94,618,383 |
| 2008-01-25 | 2008-01-23 | 19.883 | 4,748,194 | -26,719 | 1.81% | 94,408,015 |
| 2008-01-24 | 2008-01-22 | 19.086 | 4,774,913 | -44,296 | 1.82% | 91,136,263 |
| 2008-01-23 | 2008-01-21 | 20.480 | 4,819,209 | -8,438 | 1.83% | 98,698,714 |
| 2008-01-22 | 2008-01-18 | 21.049 | 4,827,647 | +116,718 | 1.84% | 101,617,957 |
| 2008-01-21 | 2008-01-17 | 21.703 | 4,710,929 | +23,906 | 1.79% | 102,243,176 |
| 2008-01-18 | 2008-01-16 | 22.244 | 4,687,023 | +16,171 | 1.78% | 104,257,444 |
| 2008-01-17 | 2008-01-15 | 23.467 | 4,670,852 | -7,734 | 1.78% | 109,610,785 |
| 2008-01-16 | 2008-01-14 | 23.751 | 4,678,586 | -14,765 | 1.78% | 111,123,094 |
| 2008-01-15 | 2008-01-11 | 23.979 | 4,693,351 | +11,249 | 1.79% | 112,541,797 |
| 2008-01-14 | 2008-01-10 | 24.093 | 4,682,102 | +50,625 | 1.78% | 112,804,783 |
| 2008-01-11 | 2008-01-09 | 24.292 | 4,631,477 | +75,936 | 1.76% | 112,507,278 |
| 2008-01-10 | 2008-01-08 | 23.837 | 4,555,541 | -703 | 1.73% | 108,589,345 |
| 2008-01-09 | 2008-01-07 | 24.036 | 4,556,244 | +12,656 | 1.73% | 109,513,313 |
| 2008-01-08 | 2008-01-04 | 24.463 | 4,543,588 | -21,093 | 1.73% | 111,147,738 |
| 2008-01-07 | 2008-01-03 | 24.007 | 4,564,681 | +16,171 | 1.74% | 109,586,262 |
| 2008-01-04 | 2008-01-02 | 24.434 | 4,548,510 | -1,406 | 1.73% | 111,138,761 |
| 2008-01-03 | 2007-12-31 | 24.519 | 4,549,916 | -18,984 | 1.73% | 111,561,380 |
| 2008-01-02 | 2007-12-27 | 24.605 | 4,568,900 | -25,312 | 1.74% | 112,416,742 |
| 2007-12-28 | 2007-12-24 | 23.751 | 4,594,212 | +149,060 | 1.75% | 109,119,092 |
| 2007-12-27 | 2007-12-20 | 22.784 | 4,445,152 | +28,125 | 1.69% | 101,279,691 |
| 2007-12-21 | 2007-12-19 | 21.789 | 4,417,027 | +31,640 | 1.68% | 96,241,428 |
| 2007-12-20 | 2007-12-18 | 21.561 | 4,385,387 | +101,249 | 1.67% | 94,554,100 |
| 2007-12-19 | 2007-12-17 | 22.073 | 4,284,138 | +255,934 | 1.63% | 94,564,560 |
| 2007-12-18 | 2007-12-14 | 23.382 | 4,028,204 | +703 | 1.53% | 94,186,034 |
| 2007-12-17 | 2007-12-13 | 23.467 | 4,027,501 | +189,841 | 1.53% | 94,513,281 |
| 2007-12-14 | 2007-12-12 | 24.064 | 3,837,660 | +38,672 | 1.46% | 92,350,679 |
| 2007-12-13 | 2007-12-11 | 24.178 | 3,798,988 | -48,515 | 1.45% | 91,852,310 |
| 2007-12-12 | 2007-12-10 | 23.040 | 3,847,503 | -11,953 | 1.46% | 88,647,649 |
| 2007-12-11 | 2007-12-07 | 22.727 | 3,859,456 | +153,279 | 1.47% | 87,715,452 |
| 2007-12-10 | 2007-12-06 | 22.215 | 3,706,177 | +1,406 | 1.41% | 82,334,229 |
| 2007-12-07 | 2007-12-05 | 22.500 | 3,704,771 | -3,515 | 1.41% | 83,356,810 |
| 2007-12-06 | 2007-12-04 | 22.045 | 3,708,286 | +360,698 | 1.41% | 81,748,192 |
| 2007-12-05 | 2007-12-03 | 22.415 | 3,347,588 | -23,203 | 1.27% | 75,034,580 |
| 2007-12-04 | 2007-11-30 | 22.215 | 3,370,791 | +34,453 | 1.28% | 74,883,493 |
| 2007-12-03 | 2007-11-29 | 22.443 | 3,336,338 | -55,546 | 1.27% | 74,877,318 |
| 2007-11-30 | 2007-11-28 | 21.277 | 3,391,884 | -34,453 | 1.29% | 72,168,192 |
| 2007-11-29 | 2007-11-27 | 20.765 | 3,426,337 | +17,578 | 1.30% | 71,146,931 |
| 2007-11-28 | 2007-11-26 | 21.305 | 3,408,759 | +15,468 | 1.30% | 72,624,198 |
| 2007-11-27 | 2007-11-23 | 20.480 | 3,393,291 | -8,437 | 1.29% | 69,495,524 |
| 2007-11-26 | 2007-11-22 | 20.566 | 3,401,728 | -30,937 | 1.29% | 69,958,601 |
| 2007-11-23 | 2007-11-21 | 20.139 | 3,432,665 | +28,828 | 1.31% | 69,130,216 |
| 2007-11-22 | 2007-11-20 | 21.078 | 3,403,837 | +47,108 | 1.30% | 71,744,762 |
| 2007-11-21 | 2007-11-19 | 20.480 | 3,356,729 | +7,032 | 1.28% | 68,746,725 |
| 2007-11-20 | 2007-11-16 | 21.362 | 3,349,697 | +2,109 | 1.27% | 71,556,435 |
| 2007-11-19 | 2007-11-15 | 22.358 | 3,347,588 | -43,593 | 1.27% | 74,844,137 |
| 2007-11-16 | 2007-11-14 | 21.647 | 3,391,181 | -4,922 | 1.29% | 73,407,234 |
| 2007-11-15 | 2007-11-13 | 19.911 | 3,396,103 | +23,906 | 1.29% | 67,621,084 |
| 2007-11-14 | 2007-11-12 | 20.338 | 3,372,197 | +25,312 | 1.28% | 68,583,906 |
| 2007-11-13 | 2007-11-09 | 21.959 | 3,346,885 | +88,593 | 1.27% | 73,495,597 |
| 2007-11-12 | 2007-11-08 | 22.898 | 3,258,292 | +4,921 | 1.24% | 74,608,639 |
| 2007-11-09 | 2007-11-07 | 24.320 | 3,253,371 | -128,670 | 1.24% | 79,123,035 |
| 2007-11-08 | 2007-11-06 | 22.045 | 3,382,041 | +5,625 | 1.29% | 74,556,207 |
| 2007-11-07 | 2007-11-05 | 21.846 | 3,376,416 | +7,734 | 1.28% | 73,759,914 |
| 2007-11-06 | 2007-11-02 | 22.898 | 3,368,682 | +4,922 | 1.28% | 77,136,358 |
| 2007-11-05 | 2007-11-01 | 23.268 | 3,363,760 | +2,110 | 1.28% | 78,267,514 |
| 2007-11-02 | 2007-10-31 | 22.756 | 3,361,650 | +167,341 | 1.28% | 76,497,231 |
| 2007-11-01 | 2007-10-30 | 23.780 | 3,194,309 | +54,140 | 1.22% | 75,960,259 |
| 2007-10-31 | 2007-10-29 | 25.287 | 3,140,169 | -2,812 | 1.19% | 79,406,859 |
| 2007-10-30 | 2007-10-26 | 25.487 | 3,142,981 | +8,437 | 1.20% | 80,103,778 |
| 2007-10-29 | 2007-10-25 | 25.828 | 3,134,544 | -33,046 | 1.19% | 80,958,686 |
| 2007-10-26 | 2007-10-24 | 25.714 | 3,167,590 | +168,747 | 1.21% | 81,451,789 |
| 2007-10-25 | 2007-10-23 | 25.174 | 2,998,843 | +7,735 | 1.14% | 75,491,879 |
| 2007-10-24 | 2007-10-22 | 25.316 | 2,991,108 | +175,075 | 1.14% | 75,722,568 |
| 2007-10-23 | 2007-10-18 | 25.031 | 2,816,033 | +177,185 | 1.07% | 70,489,373 |
| 2007-10-22 | 2007-10-17 | 25.686 | 2,638,848 | +40,781 | 1.00% | 67,780,592 |
| 2007-10-18 | 2007-10-16 | 26.738 | 2,598,067 | +246,794 | 0.99% | 69,467,462 |
| 2007-10-17 | 2007-10-15 | 26.112 | 2,351,273 | +9,140 | 0.89% | 61,397,257 |
| 2007-10-16 | 2007-10-12 | 26.539 | 2,342,133 | -52,030 | 0.89% | 62,157,914 |
| 2007-10-15 | 2007-10-11 | 25.600 | 2,394,163 | +59,061 | 0.91% | 61,291,388 |
| 2007-10-12 | 2007-10-10 | 26.425 | 2,335,102 | +30,938 | 0.89% | 61,705,632 |
| 2007-10-11 | 2007-10-09 | 27.222 | 2,304,164 | +1,406 | 0.88% | 62,723,251 |
| 2007-10-10 | 2007-10-08 | 26.169 | 2,302,758 | -87,890 | 0.88% | 60,261,420 |
| 2007-10-09 | 2007-10-05 | 26.169 | 2,390,648 | -110,389 | 0.91% | 62,561,434 |
| 2007-10-08 | 2007-10-04 | 23.382 | 2,501,037 | +38,672 | 0.95% | 58,478,358 |
| 2007-10-05 | 2007-10-03 | 23.837 | 2,462,365 | +42,186 | 0.94% | 58,694,807 |
| 2007-10-04 | 2007-10-02 | 24.832 | 2,420,179 | -113,201 | 0.92% | 60,098,685 |
| 2007-10-03 | 2007-09-28 | 22.955 | 2,533,380 | +66,093 | 0.96% | 58,153,667 |
| 2007-10-02 | 2007-09-27 | 21.675 | 2,467,287 | +2,109 | 0.94% | 53,478,335 |
| 2007-09-28 | 2007-09-25 | 21.675 | 2,465,178 | +703 | 0.94% | 53,432,622 |
| 2007-09-27 | 2007-09-24 | 21.675 | 2,464,475 | +36,562 | 0.94% | 53,417,385 |
| 2007-09-25 | 2007-09-21 | 21.903 | 2,427,913 | +7,031 | 0.92% | 53,177,398 |
| 2007-09-24 | 2007-09-20 | 22.159 | 2,420,882 | -3,515 | 0.92% | 53,643,155 |
| 2007-09-21 | 2007-09-19 | 22.443 | 2,424,397 | -67,499 | 0.92% | 54,410,658 |
| 2007-09-20 | 2007-09-18 | 21.391 | 2,491,896 | +37,968 | 0.95% | 53,302,918 |
| 2007-09-19 | 2007-09-17 | 21.874 | 2,453,928 | +14,062 | 0.93% | 53,677,390 |
| 2007-09-18 | 2007-09-14 | 22.187 | 2,439,866 | -53,437 | 0.93% | 54,133,214 |
| 2007-09-17 | 2007-09-13 | 21.220 | 2,493,303 | -15,468 | 0.95% | 52,907,485 |
| 2007-09-14 | 2007-09-12 | 21.191 | 2,508,771 | +24,609 | 0.95% | 53,164,352 |
| 2007-09-13 | 2007-09-11 | 20.480 | 2,484,162 | -11,250 | 0.95% | 50,876,315 |
| 2007-09-12 | 2007-09-10 | 20.765 | 2,495,412 | +55,546 | 0.95% | 51,816,533 |
| 2007-09-11 | 2007-09-07 | 20.935 | 2,439,866 | +27,422 | 0.93% | 51,079,545 |
| 2007-09-10 | 2007-09-06 | 21.305 | 2,412,444 | +41,484 | 0.92% | 51,397,535 |
| 2007-09-07 | 2007-09-05 | 21.903 | 2,370,960 | -9,844 | 0.90% | 51,929,984 |
| 2007-09-06 | 2007-09-04 | 21.874 | 2,380,804 | -9,141 | 0.91% | 52,077,871 |
| 2007-09-05 | 2007-09-03 | 21.789 | 2,389,945 | +3,516 | 0.91% | 52,073,877 |
| 2007-09-04 | 2007-08-31 | 21.590 | 2,386,429 | -7,734 | 0.91% | 51,522,097 |
| 2007-09-03 | 2007-08-30 | 21.277 | 2,394,163 | -26,016 | 0.91% | 50,939,954 |
| 2007-08-31 | 2007-08-29 | 20.822 | 2,420,179 | -30,234 | 0.92% | 50,392,024 |
| 2007-08-30 | 2007-08-28 | 21.590 | 2,450,413 | -9,140 | 0.93% | 52,903,487 |
| 2007-08-29 | 2007-08-27 | 22.045 | 2,459,553 | -38,671 | 0.94% | 54,220,201 |
| 2007-08-28 | 2007-08-24 | 21.334 | 2,498,224 | -21,094 | 0.95% | 53,296,154 |
| 2007-08-27 | 2007-08-23 | 21.533 | 2,519,318 | -96,327 | 0.96% | 54,247,797 |
| 2007-08-24 | 2007-08-22 | 20.793 | 2,615,645 | -57,655 | 1.00% | 54,387,540 |
| 2007-08-23 | 2007-08-21 | 19.854 | 2,673,300 | -40,078 | 1.02% | 53,076,998 |
| 2007-08-22 | 2007-08-20 | 18.717 | 2,713,378 | +26,719 | 1.03% | 50,785,464 |
| 2007-08-21 | 2007-08-17 | 17.494 | 2,686,659 | -35,156 | 1.02% | 46,999,247 |
| 2007-08-20 | 2007-08-16 | 18.091 | 2,721,815 | -19,687 | 1.04% | 49,240,103 |
| 2007-08-17 | 2007-08-15 | 19.456 | 2,741,502 | -6,328 | 1.04% | 53,339,373 |
| 2007-08-16 | 2007-08-14 | 19.911 | 2,747,830 | -28,125 | 1.05% | 54,713,076 |
| 2007-08-15 | 2007-08-13 | 19.513 | 2,775,955 | +1,406 | 1.06% | 54,167,622 |
| 2007-08-13 | 2007-08-09 | 19.371 | 2,774,549 | -55,546 | 1.06% | 53,745,579 |
| 2007-08-10 | 2007-08-08 | 18.717 | 2,830,095 | +69,608 | 1.08% | 52,970,021 |
| 2007-08-09 | 2007-08-07 | 18.688 | 2,760,487 | +22,500 | 1.05% | 51,588,667 |
| 2007-08-08 | 2007-08-06 | 19.200 | 2,737,987 | +13,359 | 1.04% | 52,570,050 |
| 2007-08-07 | 2007-08-03 | 20.366 | 2,724,628 | -7,734 | 1.04% | 55,491,118 |
| 2007-08-06 | 2007-08-02 | 20.395 | 2,732,362 | -52,734 | 1.04% | 55,726,354 |
| 2007-08-03 | 2007-08-01 | 20.253 | 2,785,096 | -15,468 | 1.06% | 56,405,753 |
| 2007-08-02 | 2007-07-31 | 21.021 | 2,800,564 | -89,296 | 1.07% | 58,869,883 |
| 2007-08-01 | 2007-07-30 | 19.428 | 2,889,860 | -18,984 | 1.10% | 56,143,663 |
| 2007-07-31 | 2007-07-27 | 19.513 | 2,908,844 | -63,983 | 1.11% | 56,760,705 |
| 2007-07-30 | 2007-07-26 | 19.741 | 2,972,827 | -103,358 | 1.13% | 58,685,707 |
| 2007-07-27 | 2007-07-25 | 19.115 | 3,076,185 | -248,903 | 1.17% | 58,801,033 |
| 2007-07-26 | 2007-07-24 | 18.205 | 3,325,088 | -180,701 | 1.27% | 60,532,185 |
| 2007-07-25 | 2007-07-23 | 17.892 | 3,505,789 | -23,203 | 1.33% | 62,724,853 |
| 2007-07-24 | 2007-07-20 | 17.835 | 3,528,992 | -50,624 | 1.34% | 62,939,233 |
| 2007-07-23 | 2007-07-19 | 17.607 | 3,579,616 | +24,609 | 1.36% | 63,027,535 |
| 2007-07-20 | 2007-07-18 | 17.664 | 3,555,007 | -3,516 | 1.35% | 62,796,479 |
| 2007-07-19 | 2007-07-17 | 17.835 | 3,558,523 | -31,640 | 1.35% | 63,465,916 |
| 2007-07-18 | 2007-07-16 | 17.778 | 3,590,163 | +34,453 | 1.37% | 63,825,969 |
| 2007-07-17 | 2007-07-13 | 17.636 | 3,555,710 | +19,687 | 1.35% | 62,707,756 |
| 2007-07-16 | 2007-07-12 | 17.693 | 3,536,023 | +42,187 | 1.35% | 62,561,723 |
| 2007-07-13 | 2007-07-11 | 17.806 | 3,493,836 | -33,750 | 1.33% | 62,212,848 |
| 2007-07-12 | 2007-07-10 | 17.977 | 3,527,586 | -33,749 | 1.34% | 63,415,865 |
| 2007-07-11 | 2007-07-09 | 17.920 | 3,561,335 | -18,281 | 1.36% | 63,819,972 |
| 2007-07-10 | 2007-07-06 | 17.550 | 3,579,616 | +24,609 | 1.36% | 62,823,892 |
| 2007-07-09 | 2007-07-05 | 17.664 | 3,555,007 | -67,499 | 1.35% | 62,796,479 |
| 2007-07-06 | 2007-07-04 | 17.579 | 3,622,506 | -61,874 | 1.38% | 63,679,673 |
| 2007-07-05 | 2007-07-03 | 17.892 | 3,684,380 | -92,109 | 1.40% | 65,920,167 |
| 2007-07-04 | 2007-06-29 | 17.294 | 3,776,489 | +35,156 | 1.44% | 65,312,309 |
| 2007-07-03 | 2007-06-28 | 17.152 | 3,741,333 | +161,717 | 1.42% | 64,172,197 |
| 2007-06-29 | 2007-06-27 | 17.380 | 3,579,616 | +172,263 | 1.36% | 62,212,963 |
| 2007-06-28 | 2007-06-26 | 17.721 | 3,407,353 | -15,468 | 1.30% | 60,382,127 |
| 2007-06-27 | 2007-06-25 | 18.034 | 3,422,821 | +32,343 | 1.30% | 61,727,215 |
| 2007-06-26 | 2007-06-22 | 17.920 | 3,390,478 | 1.29% | 60,758,174 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy