History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,974,000 | +0 | 0.26% | 14,311,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,974,000 | +0 | 0.26% | 14,311,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,974,000 | +0 | 0.26% | 13,640,340 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,974,000 | +0 | 0.26% | 13,956,180 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,974,000 | +0 | 0.26% | 14,054,880 |
| 2025-10-06 | 2025-10-02 | 7.270 | 1,974,000 | +0 | 0.26% | 14,350,980 |
| 2025-10-03 | 2025-09-30 | 7.370 | 1,974,000 | +0 | 0.26% | 14,548,380 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,974,000 | +0 | 0.26% | 14,587,860 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,974,000 | +0 | 0.26% | 14,410,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 1,974,000 | +0 | 0.26% | 14,331,240 |
| 2025-09-26 | 2025-09-24 | 7.210 | 1,974,000 | +0 | 0.26% | 14,232,540 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,974,000 | +0 | 0.26% | 14,074,620 |
| 2025-09-24 | 2025-09-22 | 7.100 | 1,974,000 | +0 | 0.26% | 14,015,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,974,000 | -10,000 | 0.26% | 14,153,580 |
| 2025-09-22 | 2025-09-18 | 7.230 | 1,984,000 | -20,000 | 0.27% | 14,344,320 |
| 2025-09-18 | 2025-09-16 | 7.350 | 2,004,000 | -10,000 | 0.27% | 14,729,400 |
| 2025-09-12 | 2025-09-10 | 7.360 | 2,014,000 | -20,000 | 0.27% | 14,823,040 |
| 2025-09-11 | 2025-09-09 | 7.370 | 2,034,000 | -4,000 | 0.27% | 14,990,580 |
| 2025-09-08 | 2025-09-04 | 7.310 | 2,038,000 | -20,000 | 0.27% | 14,897,780 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,058,000 | -42,000 | 0.28% | 15,023,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 2,100,000 | -40,000 | 0.28% | 15,015,000 |
| 2025-08-22 | 2025-08-20 | 6.940 | 2,140,000 | -40,000 | 0.29% | 14,851,600 |
| 2025-08-19 | 2025-08-15 | 6.990 | 2,180,000 | +20,000 | 0.29% | 15,238,200 |
| 2025-08-14 | 2025-08-12 | 7.010 | 2,160,000 | -14,000 | 0.29% | 15,141,600 |
| 2025-08-12 | 2025-08-08 | 6.940 | 2,174,000 | -8,000 | 0.29% | 15,087,560 |
| 2025-08-11 | 2025-08-07 | 6.930 | 2,182,000 | -12,000 | 0.29% | 15,121,260 |
| 2025-07-29 | 2025-07-25 | 6.900 | 2,194,000 | -2,000 | 0.29% | 15,138,600 |
| 2025-07-28 | 2025-07-24 | 6.930 | 2,196,000 | -20,000 | 0.29% | 15,218,280 |
| 2025-07-25 | 2025-07-23 | 6.910 | 2,216,000 | -20,000 | 0.30% | 15,312,560 |
| 2025-07-24 | 2025-07-22 | 6.900 | 2,236,000 | +28,000 | 0.30% | 15,428,400 |
| 2025-07-16 | 2025-07-14 | 6.840 | 2,208,000 | -6,000 | 0.30% | 15,102,720 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,214,000 | +75,409 | 0.30% | 15,978,800 |
| 2025-06-30 | 2025-06-26 | 7.186 | 2,138,591 | -28,848 | 0.30% | 15,367,841 |
| 2025-06-25 | 2025-06-23 | 7.113 | 2,167,439 | -9,616 | 0.30% | 15,417,362 |
| 2025-06-19 | 2025-06-17 | 7.103 | 2,177,055 | +7,693 | 0.30% | 15,463,122 |
| 2025-06-11 | 2025-06-09 | 7.051 | 2,169,362 | +40,387 | 0.30% | 15,295,681 |
| 2025-06-05 | 2025-06-03 | 6.968 | 2,128,975 | +67,312 | 0.30% | 14,833,801 |
| 2025-06-02 | 2025-05-29 | 6.968 | 2,061,663 | +96,160 | 0.29% | 14,364,799 |
| 2025-05-23 | 2025-05-21 | 6.895 | 1,965,503 | -19,232 | 0.27% | 13,551,717 |
| 2025-04-25 | 2025-04-23 | 6.718 | 1,984,735 | +19,232 | 0.28% | 13,333,438 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,965,503 | +9,616 | 0.27% | 12,877,197 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,955,887 | -9,616 | 0.27% | 12,265,017 |
| 2025-04-07 | 2025-04-02 | 6.624 | 1,965,503 | +9,616 | 0.27% | 13,020,277 |
| 2025-04-01 | 2025-03-28 | 6.635 | 1,955,887 | +9,615 | 0.27% | 12,976,917 |
| 2025-03-31 | 2025-03-27 | 6.656 | 1,946,272 | +9,616 | 0.27% | 12,953,603 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,936,656 | -9,616 | 0.27% | 13,070,863 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,946,272 | -3,846 | 0.27% | 13,014,323 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,950,118 | -9,616 | 0.27% | 13,770,121 |
| 2025-03-17 | 2025-03-13 | 7.072 | 1,959,734 | -9,616 | 0.27% | 13,858,401 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,969,350 | +9,616 | 0.27% | 13,680,641 |
| 2025-03-05 | 2025-03-03 | 6.916 | 1,959,734 | +7,693 | 0.27% | 13,552,701 |
| 2025-03-03 | 2025-02-27 | 6.884 | 1,952,041 | +28,848 | 0.27% | 13,438,599 |
| 2025-02-28 | 2025-02-26 | 6.968 | 1,923,193 | -9,616 | 0.27% | 13,399,999 |
| 2025-02-24 | 2025-02-20 | 6.832 | 1,932,809 | -3,847 | 0.27% | 13,205,699 |
| 2025-02-13 | 2025-02-11 | 6.791 | 1,936,656 | +19,232 | 0.27% | 13,151,423 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,917,424 | -40,387 | 0.27% | 13,020,823 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,957,811 | -1,923 | 0.27% | 13,437,602 |
| 2025-02-07 | 2025-02-05 | 6.822 | 1,959,734 | -48,080 | 0.27% | 13,369,281 |
| 2025-02-06 | 2025-02-04 | 6.780 | 2,007,814 | +3,847 | 0.28% | 13,613,762 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,003,967 | -11,539 | 0.28% | 13,671,038 |
| 2025-01-24 | 2025-01-22 | 7.269 | 2,015,506 | +19,231 | 0.28% | 14,651,037 |
| 2025-01-23 | 2025-01-21 | 7.311 | 1,996,275 | +9,616 | 0.28% | 14,594,283 |
| 2025-01-21 | 2025-01-17 | 7.342 | 1,986,659 | +9,616 | 0.28% | 14,585,963 |
| 2025-01-17 | 2025-01-15 | 7.384 | 1,977,043 | -1,923 | 0.28% | 14,597,603 |
| 2025-01-16 | 2025-01-14 | 7.394 | 1,978,966 | -28,848 | 0.28% | 14,632,382 |
| 2025-01-15 | 2025-01-13 | 7.269 | 2,007,814 | +19,232 | 0.28% | 14,595,122 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,988,582 | +38,464 | 0.28% | 14,517,362 |
| 2025-01-07 | 2025-01-03 | 7.560 | 1,950,118 | +9,616 | 0.27% | 14,743,561 |
| 2025-01-06 | 2025-01-02 | 7.644 | 1,940,502 | +15,386 | 0.27% | 14,832,301 |
| 2024-12-30 | 2024-12-24 | 7.477 | 1,925,116 | +5,769 | 0.27% | 14,394,377 |
| 2024-12-19 | 2024-12-17 | 7.404 | 1,919,347 | -9,616 | 0.27% | 14,211,521 |
| 2024-12-13 | 2024-12-11 | 7.415 | 1,928,963 | +9,616 | 0.27% | 14,302,782 |
| 2024-12-12 | 2024-12-10 | 7.384 | 1,919,347 | +9,616 | 0.27% | 14,171,601 |
| 2024-12-05 | 2024-12-03 | 7.290 | 1,909,731 | +9,616 | 0.27% | 13,921,861 |
| 2024-12-02 | 2024-11-28 | 7.259 | 1,900,115 | -7,693 | 0.26% | 13,792,481 |
| 2024-11-18 | 2024-11-14 | 7.290 | 1,907,808 | -36,540 | 0.27% | 13,907,843 |
| 2024-11-08 | 2024-11-06 | 7.425 | 1,944,348 | +9,616 | 0.27% | 14,437,078 |
| 2024-11-04 | 2024-10-31 | 7.342 | 1,934,732 | -19,232 | 0.27% | 14,204,717 |
| 2024-10-16 | 2024-10-14 | 7.581 | 1,953,964 | +48,080 | 0.27% | 14,813,278 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,905,884 | +3,846 | 0.27% | 14,012,737 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,902,038 | -3,846 | 0.26% | 14,004,240 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,905,884 | +5,769 | 0.27% | 14,171,297 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,900,115 | +15,386 | 0.26% | 13,752,961 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,884,729 | +19,232 | 0.26% | 13,523,998 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,865,497 | +1,923 | 0.26% | 12,163,797 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,863,574 | +36,540 | 0.26% | 13,023,359 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,827,034 | +7,693 | 0.25% | 12,958,003 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,819,341 | -9,616 | 0.25% | 13,149,402 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,828,957 | +82,698 | 0.25% | 13,142,822 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,746,259 | -9,616 | 0.24% | 14,709,596 |
| 2024-08-22 | 2024-08-20 | 8.371 | 1,755,875 | -57,696 | 0.24% | 14,699,297 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,813,571 | -9,616 | 0.25% | 15,087,999 |
| 2024-08-16 | 2024-08-14 | 8.268 | 1,823,187 | -3,847 | 0.25% | 15,073,199 |
| 2024-08-09 | 2024-08-07 | 8.049 | 1,827,034 | -11,539 | 0.25% | 14,706,004 |
| 2024-07-31 | 2024-07-29 | 7.935 | 1,838,573 | -1,923 | 0.26% | 14,588,562 |
| 2024-07-11 | 2024-07-09 | 7.956 | 1,840,496 | -9,616 | 0.26% | 14,642,101 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,850,112 | -1,923 | 0.26% | 14,872,521 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,852,035 | -11,539 | 0.26% | 14,021,280 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,863,574 | +146,446 | 0.26% | 16,556,772 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,717,128 | +3,548 | 0.26% | 14,926,564 |
| 2024-06-06 | 2024-06-04 | 8.907 | 1,713,580 | -1,774 | 0.26% | 15,262,802 |
| 2024-06-04 | 2024-05-31 | 8.659 | 1,715,354 | +10,644 | 0.26% | 14,853,123 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,704,710 | -1,774 | 0.26% | 15,049,258 |
| 2024-05-23 | 2024-05-21 | 8.749 | 1,706,484 | +21,287 | 0.26% | 14,930,239 |
| 2024-05-22 | 2024-05-20 | 8.783 | 1,685,197 | +5,321 | 0.25% | 14,800,996 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,679,876 | -8,869 | 0.25% | 14,697,442 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,688,745 | -1,774 | 0.25% | 14,622,718 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,690,519 | +8,869 | 0.25% | 14,085,339 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,681,650 | -8,869 | 0.25% | 13,764,963 |
| 2024-04-30 | 2024-04-26 | 8.039 | 1,690,519 | +8,869 | 0.25% | 13,589,779 |
| 2024-04-24 | 2024-04-22 | 8.050 | 1,681,650 | -5,321 | 0.25% | 13,537,443 |
| 2024-04-18 | 2024-04-16 | 7.960 | 1,686,971 | +1,774 | 0.25% | 13,428,117 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,685,197 | -12,418 | 0.25% | 13,280,996 |
| 2024-03-28 | 2024-03-26 | 7.780 | 1,697,615 | +17,739 | 0.26% | 13,206,602 |
| 2024-02-29 | 2024-02-27 | 7.520 | 1,679,876 | -8,869 | 0.25% | 12,632,982 |
| 2024-02-23 | 2024-02-21 | 7.329 | 1,688,745 | -7,096 | 0.25% | 12,375,998 |
| 2024-02-21 | 2024-02-19 | 7.193 | 1,695,841 | -12,417 | 0.26% | 12,198,561 |
| 2024-02-16 | 2024-02-14 | 7.002 | 1,708,258 | +1,774 | 0.26% | 11,960,460 |
| 2024-01-23 | 2024-01-19 | 6.990 | 1,706,484 | +8,869 | 0.26% | 11,928,799 |
| 2024-01-17 | 2024-01-15 | 7.317 | 1,697,615 | +8,870 | 0.26% | 12,421,862 |
| 2024-01-16 | 2024-01-12 | 7.329 | 1,688,745 | -1,774 | 0.25% | 12,375,998 |
| 2024-01-05 | 2024-01-03 | 7.329 | 1,690,519 | -8,870 | 0.25% | 12,388,999 |
| 2023-12-20 | 2023-12-18 | 7.159 | 1,699,389 | +5,322 | 0.26% | 12,166,603 |
| 2023-12-18 | 2023-12-14 | 7.080 | 1,694,067 | +8,870 | 0.26% | 11,994,801 |
| 2023-12-13 | 2023-12-11 | 7.069 | 1,685,197 | +3,547 | 0.25% | 11,912,997 |
| 2023-12-06 | 2023-12-04 | 7.047 | 1,681,650 | +7,096 | 0.25% | 11,850,002 |
| 2023-11-01 | 2023-10-30 | 7.227 | 1,674,554 | +8,869 | 0.25% | 12,102,079 |
| 2023-10-25 | 2023-10-20 | 7.103 | 1,665,685 | +8,870 | 0.25% | 11,831,403 |
| 2023-10-19 | 2023-10-17 | 7.238 | 1,656,815 | -8,870 | 0.25% | 11,992,559 |
| 2023-10-18 | 2023-10-16 | 7.204 | 1,665,685 | +8,870 | 0.25% | 12,000,423 |
| 2023-10-16 | 2023-10-12 | 7.238 | 1,656,815 | +8,869 | 0.25% | 11,992,559 |
| 2023-08-22 | 2023-08-18 | 7.058 | 1,647,946 | +8,870 | 0.25% | 11,631,082 |
| 2023-08-16 | 2023-08-14 | 7.238 | 1,639,076 | +1,774 | 0.25% | 11,864,158 |
| 2023-08-02 | 2023-07-31 | 7.588 | 1,637,302 | -5,322 | 0.25% | 12,423,577 |
| 2023-08-01 | 2023-07-28 | 7.655 | 1,642,624 | +5,322 | 0.25% | 12,575,080 |
| 2023-07-24 | 2023-07-20 | 7.588 | 1,637,302 | -8,870 | 0.25% | 12,423,577 |
| 2023-06-29 | 2023-06-27 | 7.430 | 1,646,172 | +7,096 | 0.25% | 12,231,041 |
| 2023-06-28 | 2023-06-26 | 7.295 | 1,639,076 | +1,774 | 0.25% | 11,956,558 |
| 2023-06-23 | 2023-06-20 | 7.464 | 1,637,302 | -5,322 | 0.25% | 12,220,517 |
| 2023-06-20 | 2023-06-16 | 7.588 | 1,642,624 | +3,548 | 0.25% | 12,463,960 |
| 2023-05-25 | 2023-05-23 | 7.554 | 1,639,076 | +1,774 | 0.25% | 12,381,598 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,637,302 | +8,869 | 0.25% | 14,624,140 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,628,433 | +115,537 | 0.25% | 14,426,350 |
| 2023-05-18 | 2023-05-16 | 8.932 | 1,512,896 | +4,945 | 0.25% | 13,512,964 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,507,951 | -3,297 | 0.24% | 13,468,796 |
| 2023-05-15 | 2023-05-11 | 9.005 | 1,511,248 | +1,648 | 0.25% | 13,608,284 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,509,600 | +3,297 | 0.25% | 13,813,284 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,506,303 | +8,240 | 0.24% | 13,563,756 |
| 2023-05-04 | 2023-05-02 | 8.956 | 1,498,063 | -4,944 | 0.24% | 13,416,837 |
| 2023-04-17 | 2023-04-13 | 8.774 | 1,503,007 | +32,960 | 0.24% | 13,187,517 |
| 2023-04-13 | 2023-04-11 | 8.798 | 1,470,047 | +3,296 | 0.24% | 12,934,003 |
| 2023-04-03 | 2023-03-30 | 8.422 | 1,466,751 | +8,241 | 0.24% | 12,353,203 |
| 2023-03-30 | 2023-03-28 | 8.483 | 1,458,510 | -1,648 | 0.24% | 12,372,296 |
| 2023-03-27 | 2023-03-23 | 9.138 | 1,460,158 | +16,480 | 0.24% | 13,343,156 |
| 2023-03-23 | 2023-03-21 | 9.017 | 1,443,678 | -8,240 | 0.23% | 13,017,359 |
| 2023-03-17 | 2023-03-15 | 8.968 | 1,451,918 | +8,240 | 0.24% | 13,021,177 |
| 2023-02-13 | 2023-02-09 | 8.774 | 1,443,678 | -82,402 | 0.23% | 12,666,959 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,526,080 | -41,201 | 0.25% | 13,482,561 |
| 2023-02-01 | 2023-01-30 | 8.774 | 1,567,281 | +1,648 | 0.25% | 13,751,462 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,565,633 | +41,201 | 0.25% | 14,155,003 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,524,432 | -26,368 | 0.25% | 13,727,002 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,550,800 | -31,313 | 0.25% | 13,588,037 |
| 2023-01-18 | 2023-01-16 | 8.677 | 1,582,113 | -1,648 | 0.26% | 13,728,000 |
| 2023-01-13 | 2023-01-11 | 8.604 | 1,583,761 | +1,648 | 0.26% | 13,626,979 |
| 2023-01-12 | 2023-01-10 | 8.665 | 1,582,113 | -82,402 | 0.26% | 13,708,800 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,664,515 | +4,944 | 0.27% | 14,119,802 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,659,571 | +8,241 | 0.27% | 13,936,883 |
| 2023-01-04 | 2022-12-30 | 8.167 | 1,651,330 | +41,200 | 0.27% | 13,486,916 |
| 2022-12-28 | 2022-12-22 | 7.973 | 1,610,130 | +46,145 | 0.26% | 12,837,783 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,563,985 | +87,346 | 0.25% | 12,337,003 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,476,639 | +4,944 | 0.24% | 11,934,721 |
| 2022-12-13 | 2022-12-09 | 8.192 | 1,471,695 | +3,296 | 0.24% | 12,055,502 |
| 2022-12-01 | 2022-11-29 | 7.645 | 1,468,399 | -4,944 | 0.24% | 11,226,603 |
| 2022-11-28 | 2022-11-24 | 7.500 | 1,473,343 | +4,944 | 0.24% | 11,049,842 |
| 2022-11-22 | 2022-11-18 | 7.427 | 1,468,399 | +54,385 | 0.24% | 10,905,843 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,414,014 | +11,537 | 0.23% | 10,604,884 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,402,477 | +8,240 | 0.23% | 10,433,258 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,394,237 | +16,480 | 0.23% | 10,118,159 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,377,757 | +1,648 | 0.22% | 9,965,122 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,376,109 | -6,592 | 0.22% | 9,786,202 |
| 2022-10-14 | 2022-10-12 | 6.735 | 1,382,701 | +11,536 | 0.22% | 9,312,901 |
| 2022-10-13 | 2022-10-11 | 6.675 | 1,371,165 | +3,296 | 0.22% | 9,152,002 |
| 2022-10-12 | 2022-10-10 | 6.772 | 1,367,869 | +1,648 | 0.22% | 9,262,803 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,366,221 | +23,073 | 0.22% | 9,533,503 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,343,148 | -4,944 | 0.22% | 10,008,200 |
| 2022-09-26 | 2022-09-22 | 7.888 | 1,348,092 | +1,648 | 0.22% | 10,633,999 |
| 2022-09-23 | 2022-09-21 | 8.034 | 1,346,444 | -1,648 | 0.22% | 10,817,079 |
| 2022-09-21 | 2022-09-19 | 8.131 | 1,348,092 | +1,648 | 0.22% | 10,961,199 |
| 2022-09-05 | 2022-09-01 | 8.277 | 1,346,444 | +14,832 | 0.22% | 11,143,879 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,331,612 | +1,648 | 0.22% | 11,118,082 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,329,964 | +6,592 | 0.22% | 11,378,702 |
| 2022-08-30 | 2022-08-26 | 8.750 | 1,323,372 | -1,648 | 0.21% | 11,579,263 |
| 2022-08-25 | 2022-08-23 | 8.701 | 1,325,020 | +9,889 | 0.22% | 11,529,363 |
| 2022-08-22 | 2022-08-18 | 8.738 | 1,315,131 | -18,129 | 0.21% | 11,491,196 |
| 2022-07-22 | 2022-07-20 | 8.956 | 1,333,260 | +1,648 | 0.22% | 11,940,841 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,331,612 | -8,240 | 0.22% | 11,990,722 |
| 2022-07-15 | 2022-07-13 | 9.162 | 1,339,852 | +1,648 | 0.22% | 12,276,300 |
| 2022-07-13 | 2022-07-11 | 9.211 | 1,338,204 | +1,648 | 0.22% | 12,326,161 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,336,556 | -4,944 | 0.22% | 12,246,101 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,341,500 | +76,194 | 0.22% | 14,890,296 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,265,306 | -7,513 | 0.23% | 13,893,003 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,272,819 | +7,513 | 0.23% | 13,806,095 |
| 2022-06-28 | 2022-06-24 | 10.674 | 1,265,306 | -4,508 | 0.23% | 13,505,683 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,269,814 | +6,011 | 0.23% | 13,520,001 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,263,803 | +1,503 | 0.23% | 13,304,620 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,262,300 | +7,513 | 0.22% | 13,641,597 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,254,787 | -3,005 | 0.22% | 13,577,105 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,257,792 | +6,011 | 0.22% | 13,492,440 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,251,781 | -4,508 | 0.22% | 13,727,839 |
| 2022-05-30 | 2022-05-26 | 10.860 | 1,256,289 | -15,028 | 0.22% | 13,643,517 |
| 2022-05-18 | 2022-05-16 | 10.714 | 1,271,317 | +3,006 | 0.23% | 13,620,603 |
| 2022-05-17 | 2022-05-13 | 10.767 | 1,268,311 | +7,513 | 0.23% | 13,655,918 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,260,798 | -1,502 | 0.22% | 13,457,565 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,262,300 | -90,165 | 0.22% | 13,607,997 |
| 2022-05-05 | 2022-05-03 | 10.794 | 1,352,465 | -90,164 | 0.24% | 14,598,005 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,442,629 | +4,508 | 0.26% | 15,532,801 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,438,121 | +7,514 | 0.26% | 15,637,384 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,430,607 | +87,159 | 0.25% | 15,365,280 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,343,448 | -33,060 | 0.24% | 15,001,319 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,376,508 | -3,006 | 0.25% | 15,315,516 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,379,514 | +9,017 | 0.25% | 15,147,002 |
| 2022-04-11 | 2022-04-07 | 10.940 | 1,370,497 | -1,503 | 0.24% | 14,993,275 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,372,000 | +19,535 | 0.24% | 15,027,978 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,352,465 | +7,514 | 0.24% | 14,274,005 |
| 2022-03-21 | 2022-03-17 | 10.181 | 1,344,951 | +10,519 | 0.24% | 13,693,501 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,334,432 | -6,011 | 0.24% | 13,462,083 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,340,443 | -3,005 | 0.24% | 14,040,084 |
| 2022-03-01 | 2022-02-25 | 10.661 | 1,343,448 | -6,011 | 0.24% | 14,321,879 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,349,459 | +1,503 | 0.24% | 14,888,839 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,347,956 | -1,503 | 0.24% | 14,656,976 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,349,459 | +1,503 | 0.24% | 14,511,679 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,347,956 | +6,011 | 0.24% | 14,513,456 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,341,945 | -7,514 | 0.24% | 14,591,616 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,349,459 | -1,503 | 0.24% | 14,350,039 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,350,962 | +22,541 | 0.24% | 13,808,642 |
| 2022-01-21 | 2022-01-19 | 10.341 | 1,328,421 | -3,005 | 0.24% | 13,737,363 |
| 2022-01-07 | 2022-01-05 | 10.248 | 1,331,426 | -7,514 | 0.24% | 13,644,398 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,338,940 | -28,552 | 0.24% | 13,454,101 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,367,492 | +7,514 | 0.24% | 13,686,401 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,359,978 | -7,514 | 0.24% | 13,393,997 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,367,492 | +7,514 | 0.24% | 13,468,001 |
| 2021-12-17 | 2021-12-15 | 9.543 | 1,359,978 | -3,006 | 0.24% | 12,977,698 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,362,984 | +6,011 | 0.24% | 12,951,963 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,356,973 | +3,006 | 0.24% | 13,165,742 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,353,967 | +7,513 | 0.24% | 13,208,657 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,346,454 | +15,028 | 0.24% | 13,171,204 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,331,426 | -7,514 | 0.24% | 13,059,638 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,338,940 | -1,503 | 0.24% | 13,079,881 |
| 2021-11-29 | 2021-11-25 | 10.088 | 1,340,443 | -7,513 | 0.24% | 13,522,723 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,347,956 | +7,513 | 0.24% | 13,616,456 |
| 2021-11-01 | 2021-10-28 | 9.756 | 1,340,443 | +1,503 | 0.24% | 13,076,723 |
| 2021-10-28 | 2021-10-26 | 9.822 | 1,338,940 | +30,055 | 0.24% | 13,151,161 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,308,885 | +7,514 | 0.23% | 12,960,479 |
| 2021-10-22 | 2021-10-20 | 10.048 | 1,301,371 | -15,028 | 0.23% | 13,076,595 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,316,399 | -36,066 | 0.23% | 13,104,962 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,352,465 | +67,624 | 0.24% | 13,230,004 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,284,841 | +1,502 | 0.23% | 12,944,697 |
| 2021-10-12 | 2021-10-08 | 10.394 | 1,283,339 | -112,705 | 0.23% | 13,339,484 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,396,044 | -7,514 | 0.25% | 14,641,040 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,403,558 | +75,137 | 0.25% | 14,626,443 |
| 2021-10-07 | 2021-10-05 | 10.248 | 1,328,421 | +37,569 | 0.24% | 13,613,603 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,290,852 | -22,541 | 0.23% | 13,743,997 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,313,393 | -15,028 | 0.23% | 13,599,436 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,328,421 | +22,541 | 0.24% | 12,482,082 |
| 2021-09-03 | 2021-09-01 | 9.955 | 1,305,880 | +15,028 | 0.23% | 13,000,243 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,290,852 | +7,513 | 0.23% | 12,936,537 |
| 2021-08-25 | 2021-08-23 | 9.756 | 1,283,339 | +51,094 | 0.23% | 12,519,644 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,232,245 | -7,514 | 0.22% | 12,086,795 |
| 2021-08-11 | 2021-08-09 | 9.742 | 1,239,759 | +7,514 | 0.22% | 12,077,998 |
| 2021-08-05 | 2021-08-03 | 9.968 | 1,232,245 | +1,502 | 0.22% | 12,283,595 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,230,743 | -1,502 | 0.22% | 12,022,922 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,232,245 | +6,010 | 0.22% | 11,939,195 |
| 2021-07-21 | 2021-07-19 | 9.929 | 1,226,235 | +9,017 | 0.22% | 12,174,725 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,217,218 | -1,503 | 0.22% | 12,133,799 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,218,721 | -150,274 | 0.22% | 12,246,102 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,368,995 | -16,530 | 0.24% | 13,938,303 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,385,525 | +7,514 | 0.25% | 13,959,082 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,378,011 | +15,027 | 0.25% | 14,341,879 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,362,984 | -1,502 | 0.24% | 14,239,903 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,364,486 | -16,531 | 0.24% | 14,110,315 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,381,017 | +10,520 | 0.25% | 14,501,824 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,370,497 | +76,639 | 0.24% | 16,329,501 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,293,858 | +79,861 | 0.23% | 15,434,699 |
| 2021-05-07 | 2021-05-05 | 11.560 | 1,213,997 | -14,100 | 0.23% | 14,034,300 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,228,097 | +5,640 | 0.23% | 13,970,842 |
| 2021-04-26 | 2021-04-22 | 11.915 | 1,222,457 | +14,100 | 0.23% | 14,565,602 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,208,357 | +50,759 | 0.23% | 14,466,160 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,157,598 | -64,859 | 0.22% | 14,039,105 |
| 2021-04-20 | 2021-04-16 | 11.901 | 1,222,457 | -5,640 | 0.23% | 14,548,262 |
| 2021-04-15 | 2021-04-13 | 11.844 | 1,228,097 | -4,230 | 0.23% | 14,545,702 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,232,327 | -22,560 | 0.23% | 14,473,443 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,254,887 | +33,840 | 0.24% | 15,041,006 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,221,047 | -1,410 | 0.23% | 14,133,121 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,222,457 | +2,820 | 0.23% | 14,600,282 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,219,637 | -11,280 | 0.23% | 14,791,501 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,230,917 | -7,050 | 0.23% | 14,352,123 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,237,967 | -21,149 | 0.23% | 13,644,123 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,259,116 | +15,509 | 0.24% | 13,770,055 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,243,607 | -7,050 | 0.24% | 13,653,364 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,250,657 | -7,049 | 0.24% | 13,606,585 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,257,706 | -155,099 | 0.24% | 13,683,275 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,412,805 | -70,499 | 0.27% | 14,809,562 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,483,304 | -8,460 | 0.28% | 16,095,599 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,491,764 | -4,230 | 0.28% | 15,891,160 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,495,994 | -14,100 | 0.28% | 16,169,641 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,510,094 | -7,050 | 0.29% | 15,957,902 |
| 2021-02-24 | 2021-02-22 | 10.567 | 1,517,144 | +1,410 | 0.29% | 16,032,403 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,515,734 | -7,050 | 0.29% | 16,060,503 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,522,784 | -5,640 | 0.29% | 15,897,604 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,528,424 | +42,300 | 0.29% | 15,392,804 |
| 2021-02-09 | 2021-02-05 | 10.170 | 1,486,124 | -2,820 | 0.28% | 15,114,360 |
| 2021-02-05 | 2021-02-03 | 10.298 | 1,488,944 | -1,410 | 0.28% | 15,333,120 |
| 2021-02-02 | 2021-01-29 | 10.114 | 1,490,354 | -21,150 | 0.28% | 15,072,820 |
| 2021-01-29 | 2021-01-27 | 10.199 | 1,511,504 | +14,100 | 0.29% | 15,415,362 |
| 2021-01-28 | 2021-01-26 | 10.185 | 1,497,404 | +2,820 | 0.28% | 15,250,321 |
| 2021-01-26 | 2021-01-22 | 10.426 | 1,494,584 | +2,820 | 0.28% | 15,582,001 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,491,764 | -7,050 | 0.28% | 15,510,280 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,498,814 | -22,560 | 0.28% | 15,796,181 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,521,374 | -49,349 | 0.29% | 16,185,004 |
| 2021-01-20 | 2021-01-18 | 10.369 | 1,570,723 | +2,820 | 0.30% | 16,286,679 |
| 2021-01-19 | 2021-01-15 | 10.270 | 1,567,903 | -2,820 | 0.30% | 16,101,758 |
| 2021-01-18 | 2021-01-14 | 10.369 | 1,570,723 | -14,100 | 0.30% | 16,286,679 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,584,823 | +40,890 | 0.30% | 16,230,560 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,543,933 | +70,499 | 0.29% | 15,570,896 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,473,434 | +5,640 | 0.28% | 15,027,098 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,467,794 | +42,299 | 0.28% | 14,927,938 |
| 2021-01-07 | 2021-01-05 | 10.468 | 1,425,495 | -2,820 | 0.27% | 14,922,363 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,428,315 | +7,050 | 0.27% | 14,769,544 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,421,265 | +5,640 | 0.27% | 14,716,803 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,415,625 | +2,820 | 0.27% | 14,919,442 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,412,805 | +28,200 | 0.27% | 14,488,922 |
| 2020-12-17 | 2020-12-15 | 10.326 | 1,384,605 | +32,430 | 0.26% | 14,297,919 |
| 2020-12-16 | 2020-12-14 | 10.454 | 1,352,175 | +26,789 | 0.26% | 14,135,655 |
| 2020-12-15 | 2020-12-11 | 10.482 | 1,325,386 | +2,820 | 0.25% | 13,893,202 |
| 2020-12-14 | 2020-12-10 | 10.596 | 1,322,566 | -7,050 | 0.25% | 14,013,722 |
| 2020-12-09 | 2020-12-07 | 10.567 | 1,329,616 | -1,410 | 0.25% | 14,050,703 |
| 2020-12-08 | 2020-12-04 | 10.780 | 1,331,026 | +8,460 | 0.25% | 14,348,803 |
| 2020-12-03 | 2020-12-01 | 10.837 | 1,322,566 | -4,230 | 0.25% | 14,332,642 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,326,796 | -14,100 | 0.25% | 14,547,863 |
| 2020-12-01 | 2020-11-27 | 10.341 | 1,340,896 | +4,230 | 0.25% | 13,865,584 |
| 2020-11-27 | 2020-11-25 | 10.454 | 1,336,666 | +7,050 | 0.25% | 13,973,524 |
| 2020-11-25 | 2020-11-23 | 10.922 | 1,329,616 | +1,410 | 0.25% | 14,522,203 |
| 2020-11-24 | 2020-11-20 | 10.738 | 1,328,206 | +1,410 | 0.25% | 14,261,883 |
| 2020-11-23 | 2020-11-19 | 10.851 | 1,326,796 | -35,249 | 0.25% | 14,397,303 |
| 2020-11-19 | 2020-11-17 | 11.121 | 1,362,045 | -26,790 | 0.26% | 15,146,876 |
| 2020-11-18 | 2020-11-16 | 10.794 | 1,388,835 | -7,050 | 0.26% | 14,991,699 |
| 2020-11-17 | 2020-11-13 | 10.724 | 1,395,885 | +1,410 | 0.26% | 14,968,800 |
| 2020-11-16 | 2020-11-12 | 10.837 | 1,394,475 | +5,640 | 0.26% | 15,111,920 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,388,835 | -11,280 | 0.26% | 15,425,099 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,400,115 | -167,788 | 0.27% | 15,133,320 |
| 2020-11-03 | 2020-10-30 | 9.787 | 1,567,903 | +7,050 | 0.30% | 15,345,598 |
| 2020-10-29 | 2020-10-27 | 10.085 | 1,560,853 | +7,050 | 0.30% | 15,741,538 |
| 2020-10-27 | 2020-10-22 | 10.156 | 1,553,803 | -1,410 | 0.29% | 15,780,637 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,555,213 | -7,050 | 0.30% | 16,324,397 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,562,263 | -14,100 | 0.30% | 16,176,798 |
| 2020-10-21 | 2020-10-19 | 9.915 | 1,576,363 | -7,050 | 0.30% | 15,629,639 |
| 2020-10-20 | 2020-10-16 | 9.731 | 1,583,413 | +28,200 | 0.30% | 15,407,560 |
| 2020-10-16 | 2020-10-14 | 10.071 | 1,555,213 | +38,069 | 0.30% | 15,662,597 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,517,144 | -80,369 | 0.29% | 14,956,403 |
| 2020-10-12 | 2020-10-08 | 9.489 | 1,597,513 | +7,050 | 0.30% | 15,159,542 |
| 2020-10-09 | 2020-10-07 | 9.475 | 1,590,463 | +107,159 | 0.30% | 15,070,081 |
| 2020-10-08 | 2020-10-06 | 9.546 | 1,483,304 | +140,998 | 0.28% | 14,159,919 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,342,306 | -7,050 | 0.25% | 12,718,724 |
| 2020-10-05 | 2020-09-29 | 9.716 | 1,349,356 | +28,200 | 0.26% | 13,110,905 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,321,156 | +19,740 | 0.25% | 12,780,682 |
| 2020-09-28 | 2020-09-24 | 9.702 | 1,301,416 | -1,410 | 0.25% | 12,626,640 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,302,826 | -11,280 | 0.25% | 12,732,720 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,314,106 | +4,230 | 0.25% | 12,992,081 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,309,876 | +15,510 | 0.25% | 13,173,221 |
| 2020-09-17 | 2020-09-15 | 10.298 | 1,294,366 | +1,410 | 0.25% | 13,329,359 |
| 2020-09-15 | 2020-09-11 | 10.057 | 1,292,956 | +2,820 | 0.25% | 13,003,059 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,290,136 | -18,330 | 0.24% | 13,066,199 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,308,466 | +7,050 | 0.25% | 13,344,641 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,301,416 | +70,499 | 0.25% | 12,718,940 |
| 2020-09-03 | 2020-09-01 | 9.929 | 1,230,917 | +26,790 | 0.23% | 12,222,002 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,204,127 | -1,410 | 0.23% | 11,990,159 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,205,537 | -2,820 | 0.23% | 12,158,100 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,208,357 | +14,100 | 0.23% | 12,220,820 |
| 2020-08-27 | 2020-08-25 | 10.482 | 1,194,257 | -1,410 | 0.23% | 12,518,658 |
| 2020-08-26 | 2020-08-24 | 10.638 | 1,195,667 | +1,410 | 0.23% | 12,719,998 |
| 2020-08-24 | 2020-08-20 | 10.724 | 1,194,257 | -2,820 | 0.23% | 12,806,638 |
| 2020-08-20 | 2020-08-18 | 10.809 | 1,197,077 | -2,820 | 0.23% | 12,938,758 |
| 2020-08-19 | 2020-08-17 | 10.922 | 1,199,897 | -1,410 | 0.23% | 13,105,399 |
| 2020-08-18 | 2020-08-14 | 10.936 | 1,201,307 | -1,410 | 0.23% | 13,137,839 |
| 2020-08-13 | 2020-08-11 | 10.553 | 1,202,717 | -7,050 | 0.23% | 12,692,639 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,209,767 | +15,510 | 0.23% | 12,681,240 |
| 2020-08-06 | 2020-08-04 | 10.355 | 1,194,257 | -7,050 | 0.23% | 12,366,198 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,201,307 | -8,460 | 0.23% | 12,592,559 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,209,767 | +9,870 | 0.23% | 12,252,240 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,199,897 | +2,820 | 0.23% | 12,220,359 |
| 2020-07-29 | 2020-07-27 | 10.255 | 1,197,077 | -21,150 | 0.23% | 12,276,539 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,218,227 | +7,050 | 0.23% | 12,804,481 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,211,177 | -46,529 | 0.23% | 12,799,100 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,257,706 | -7,050 | 0.24% | 13,451,355 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,264,756 | -7,050 | 0.24% | 13,365,296 |
| 2020-07-17 | 2020-07-15 | 10.936 | 1,271,806 | +66,269 | 0.24% | 13,908,836 |
| 2020-07-16 | 2020-07-14 | 10.837 | 1,205,537 | -1,410 | 0.23% | 13,064,399 |
| 2020-07-15 | 2020-07-13 | 10.880 | 1,206,947 | +2,820 | 0.23% | 13,131,040 |
| 2020-07-14 | 2020-07-10 | 10.794 | 1,204,127 | +2,820 | 0.23% | 12,997,879 |
| 2020-07-13 | 2020-07-09 | 11.036 | 1,201,307 | +5,640 | 0.23% | 13,257,119 |
| 2020-07-10 | 2020-07-08 | 11.064 | 1,195,667 | +7,050 | 0.23% | 13,228,798 |
| 2020-07-09 | 2020-07-07 | 11.206 | 1,188,617 | -7,050 | 0.23% | 13,319,397 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,195,667 | +21,150 | 0.23% | 13,703,678 |
| 2020-07-07 | 2020-07-03 | 10.993 | 1,174,517 | -25,380 | 0.22% | 12,911,496 |
| 2020-07-06 | 2020-07-02 | 11.078 | 1,199,897 | +11,280 | 0.23% | 13,292,619 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,188,617 | -4,230 | 0.23% | 13,218,237 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,192,847 | +1,410 | 0.23% | 14,841,111 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,191,437 | +122,392 | 0.23% | 15,023,395 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,069,045 | +9,182 | 0.22% | 13,251,896 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,059,863 | +6,558 | 0.22% | 13,105,756 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,053,305 | +2,624 | 0.21% | 12,880,123 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,050,681 | +1,311 | 0.21% | 12,896,096 |
| 2020-06-22 | 2020-06-18 | 12.427 | 1,049,370 | +14,429 | 0.21% | 13,040,005 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,034,941 | +9,182 | 0.21% | 12,797,583 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,025,759 | +1,312 | 0.21% | 12,621,482 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,024,447 | +36,728 | 0.21% | 12,277,319 |
| 2020-06-16 | 2020-06-12 | 12.198 | 987,719 | +19,676 | 0.20% | 12,047,998 |
| 2020-06-15 | 2020-06-11 | 12.335 | 968,043 | +7,870 | 0.20% | 11,940,834 |
| 2020-06-10 | 2020-06-08 | 12.609 | 960,173 | +1,312 | 0.20% | 12,107,278 |
| 2020-06-09 | 2020-06-05 | 12.609 | 958,861 | -3,936 | 0.20% | 12,090,734 |
| 2020-06-04 | 2020-06-02 | 12.198 | 962,797 | +7,871 | 0.20% | 11,744,005 |
| 2020-06-03 | 2020-06-01 | 12.198 | 954,926 | +1,311 | 0.19% | 11,647,996 |
| 2020-05-29 | 2020-05-27 | 11.847 | 953,615 | +10,494 | 0.19% | 11,297,584 |
| 2020-05-27 | 2020-05-25 | 11.908 | 943,121 | -1,312 | 0.19% | 11,230,781 |
| 2020-05-26 | 2020-05-22 | 11.923 | 944,433 | +18,364 | 0.19% | 11,260,804 |
| 2020-05-22 | 2020-05-20 | 12.427 | 926,069 | +3,935 | 0.19% | 11,507,804 |
| 2020-05-21 | 2020-05-19 | 12.823 | 922,134 | +3,936 | 0.19% | 11,824,466 |
| 2020-05-20 | 2020-05-18 | 12.472 | 918,198 | +9,182 | 0.19% | 11,451,995 |
| 2020-05-19 | 2020-05-15 | 12.350 | 909,016 | +1,311 | 0.19% | 11,226,595 |
| 2020-05-18 | 2020-05-14 | 12.548 | 907,705 | +20,988 | 0.19% | 11,390,324 |
| 2020-05-15 | 2020-05-13 | 12.686 | 886,717 | +170,522 | 0.18% | 11,248,636 |
| 2020-05-14 | 2020-05-12 | 12.747 | 716,195 | +7,871 | 0.15% | 9,129,123 |
| 2020-05-12 | 2020-05-08 | 13.052 | 708,324 | +6,558 | 0.14% | 9,244,794 |
| 2020-05-11 | 2020-05-07 | 13.036 | 701,766 | +6,559 | 0.14% | 9,148,501 |
| 2020-05-08 | 2020-05-06 | 13.280 | 695,207 | +13,117 | 0.14% | 9,232,595 |
| 2020-05-07 | 2020-05-05 | 13.387 | 682,090 | +24,922 | 0.14% | 9,131,197 |
| 2020-05-06 | 2020-05-04 | 13.692 | 657,168 | -5,247 | 0.13% | 8,997,964 |
| 2020-05-05 | 2020-04-29 | 13.463 | 662,415 | -6,558 | 0.14% | 8,918,306 |
| 2020-05-04 | 2020-04-28 | 12.869 | 668,973 | +7,870 | 0.14% | 8,608,798 |
| 2020-04-29 | 2020-04-27 | 12.975 | 661,103 | -32,793 | 0.13% | 8,578,082 |
| 2020-04-24 | 2020-04-22 | 12.137 | 693,896 | +3,935 | 0.14% | 8,421,684 |
| 2020-04-21 | 2020-04-17 | 12.396 | 689,961 | -9,182 | 0.14% | 8,552,766 |
| 2020-04-20 | 2020-04-16 | 12.228 | 699,143 | -3,935 | 0.14% | 8,549,326 |
| 2020-04-17 | 2020-04-15 | 12.274 | 703,078 | +15,741 | 0.14% | 8,629,604 |
| 2020-04-16 | 2020-04-14 | 12.518 | 687,337 | +5,247 | 0.14% | 8,604,079 |
| 2020-04-15 | 2020-04-09 | 12.548 | 682,090 | +30,169 | 0.14% | 8,559,197 |
| 2020-04-14 | 2020-04-08 | 12.396 | 651,921 | +3,935 | 0.13% | 8,081,222 |
| 2020-04-06 | 2020-04-02 | 11.893 | 647,986 | +1,312 | 0.13% | 7,706,403 |
| 2020-04-03 | 2020-04-01 | 11.862 | 646,674 | -7,870 | 0.13% | 7,671,080 |
| 2020-04-01 | 2020-03-30 | 11.451 | 654,544 | +2,623 | 0.13% | 7,494,977 |
| 2020-03-31 | 2020-03-27 | 12.000 | 651,921 | +6,559 | 0.13% | 7,822,782 |
| 2020-03-30 | 2020-03-26 | 11.573 | 645,362 | -6,559 | 0.13% | 7,468,556 |
| 2020-03-24 | 2020-03-20 | 11.313 | 651,921 | +13,117 | 0.13% | 7,375,481 |
| 2020-03-20 | 2020-03-18 | 11.817 | 638,804 | +3,935 | 0.13% | 7,548,503 |
| 2020-03-19 | 2020-03-17 | 12.015 | 634,869 | +20,988 | 0.13% | 7,627,845 |
| 2020-03-11 | 2020-03-09 | 14.104 | 613,881 | +36,728 | 0.13% | 8,657,997 |
| 2020-03-05 | 2020-03-03 | 14.378 | 577,153 | -7,871 | 0.12% | 8,298,396 |
| 2020-03-04 | 2020-03-02 | 14.454 | 585,024 | +1,312 | 0.12% | 8,456,166 |
| 2020-03-03 | 2020-02-28 | 14.378 | 583,712 | -154,782 | 0.12% | 8,392,702 |
| 2020-02-28 | 2020-02-26 | 14.561 | 738,494 | +2,624 | 0.15% | 10,753,302 |
| 2020-02-26 | 2020-02-24 | 14.637 | 735,870 | -41,975 | 0.15% | 10,771,194 |
| 2020-02-25 | 2020-02-21 | 14.988 | 777,845 | +39,351 | 0.16% | 11,658,377 |
| 2020-02-24 | 2020-02-20 | 15.278 | 738,494 | +1,312 | 0.15% | 11,282,522 |
| 2020-02-21 | 2020-02-19 | 15.202 | 737,182 | -3,935 | 0.15% | 11,206,278 |
| 2020-02-19 | 2020-02-17 | 14.958 | 741,117 | +44,598 | 0.15% | 11,085,296 |
| 2020-02-18 | 2020-02-14 | 15.491 | 696,519 | +6,558 | 0.14% | 10,789,919 |
| 2020-02-17 | 2020-02-13 | 15.613 | 689,961 | +6,559 | 0.14% | 10,772,487 |
| 2020-02-11 | 2020-02-07 | 15.857 | 683,402 | +6,559 | 0.14% | 10,836,801 |
| 2020-02-07 | 2020-02-05 | 16.040 | 676,843 | +7,870 | 0.14% | 10,856,634 |
| 2020-02-06 | 2020-02-04 | 15.613 | 668,973 | +6,558 | 0.14% | 10,444,798 |
| 2020-02-05 | 2020-02-03 | 15.247 | 662,415 | +1,312 | 0.14% | 10,100,007 |
| 2020-02-04 | 2020-01-31 | 15.369 | 661,103 | -19,676 | 0.13% | 10,160,642 |
| 2020-02-03 | 2020-01-30 | 15.461 | 680,779 | -2,623 | 0.14% | 10,525,327 |
| 2020-01-31 | 2020-01-29 | 15.583 | 683,402 | -2,623 | 0.14% | 10,649,241 |
| 2020-01-29 | 2020-01-22 | 16.528 | 686,025 | -13,118 | 0.14% | 11,338,634 |
| 2020-01-21 | 2020-01-17 | 17.138 | 699,143 | +2,624 | 0.14% | 11,981,848 |
| 2020-01-20 | 2020-01-16 | 16.802 | 696,519 | +1,312 | 0.14% | 11,703,239 |
| 2020-01-15 | 2020-01-13 | 16.833 | 695,207 | +9,182 | 0.14% | 11,702,394 |
| 2020-01-14 | 2020-01-10 | 17.016 | 686,025 | +6,558 | 0.14% | 11,673,353 |
| 2020-01-10 | 2020-01-08 | 16.985 | 679,467 | -7,870 | 0.14% | 11,541,043 |
| 2020-01-08 | 2020-01-06 | 17.290 | 687,337 | -6,559 | 0.14% | 11,884,318 |
| 2020-01-03 | 2019-12-31 | 17.046 | 693,896 | +7,871 | 0.14% | 11,828,446 |
| 2019-12-23 | 2019-12-19 | 17.626 | 686,025 | -6,559 | 0.14% | 12,091,753 |
| 2019-12-20 | 2019-12-18 | 17.473 | 692,584 | -1,312 | 0.14% | 12,101,761 |
| 2019-12-19 | 2019-12-17 | 17.565 | 693,896 | -17,052 | 0.14% | 12,188,166 |
| 2019-12-16 | 2019-12-12 | 17.046 | 710,948 | -7,870 | 0.15% | 12,119,121 |
| 2019-12-13 | 2019-12-11 | 16.559 | 718,818 | -6,559 | 0.15% | 11,902,557 |
| 2019-12-12 | 2019-12-10 | 16.101 | 725,377 | -3,935 | 0.15% | 11,679,364 |
| 2019-12-10 | 2019-12-06 | 16.315 | 729,312 | +6,559 | 0.15% | 11,898,402 |
| 2019-11-28 | 2019-11-26 | 16.315 | 722,753 | -3,935 | 0.15% | 11,791,395 |
| 2019-11-25 | 2019-11-21 | 16.071 | 726,688 | +6,558 | 0.15% | 11,678,313 |
| 2019-11-19 | 2019-11-15 | 15.552 | 720,130 | +7,870 | 0.15% | 11,199,602 |
| 2019-11-14 | 2019-11-12 | 15.979 | 712,260 | +3,936 | 0.15% | 11,381,286 |
| 2019-11-13 | 2019-11-11 | 16.132 | 708,324 | -13,118 | 0.14% | 11,426,392 |
| 2019-11-12 | 2019-11-08 | 16.193 | 721,442 | +2,624 | 0.15% | 11,682,006 |
| 2019-11-08 | 2019-11-06 | 16.650 | 718,818 | +2,623 | 0.15% | 11,968,317 |
| 2019-11-07 | 2019-11-05 | 16.101 | 716,195 | +23,611 | 0.15% | 11,531,524 |
| 2019-11-06 | 2019-11-04 | 16.040 | 692,584 | -15,740 | 0.14% | 11,109,121 |
| 2019-11-05 | 2019-11-01 | 16.010 | 708,324 | -32,793 | 0.14% | 11,339,992 |
| 2019-11-04 | 2019-10-31 | 16.010 | 741,117 | +2,623 | 0.15% | 11,864,995 |
| 2019-10-31 | 2019-10-29 | 15.979 | 738,494 | +13,117 | 0.15% | 11,800,482 |
| 2019-10-30 | 2019-10-28 | 15.857 | 725,377 | +19,676 | 0.15% | 11,502,404 |
| 2019-10-28 | 2019-10-24 | 15.857 | 705,701 | +1,312 | 0.14% | 11,190,399 |
| 2019-10-23 | 2019-10-21 | 15.857 | 704,389 | +2,623 | 0.14% | 11,169,594 |
| 2019-10-22 | 2019-10-18 | 15.918 | 701,766 | +1,312 | 0.14% | 11,170,801 |
| 2019-10-21 | 2019-10-17 | 15.796 | 700,454 | +34,104 | 0.14% | 11,064,477 |
| 2019-09-25 | 2019-09-23 | 16.193 | 666,350 | -6,558 | 0.14% | 10,789,925 |
| 2019-09-24 | 2019-09-20 | 16.132 | 672,908 | -2,624 | 0.14% | 10,855,076 |
| 2019-09-23 | 2019-09-19 | 16.132 | 675,532 | -6,558 | 0.14% | 10,897,405 |
| 2019-09-20 | 2019-09-18 | 16.467 | 682,090 | +2,623 | 0.14% | 11,231,996 |
| 2019-09-19 | 2019-09-17 | 16.071 | 679,467 | +6,559 | 0.14% | 10,919,443 |
| 2019-09-10 | 2019-09-06 | 15.156 | 672,908 | -13,117 | 0.14% | 10,198,436 |
| 2019-09-04 | 2019-09-02 | 14.775 | 686,025 | -3,936 | 0.14% | 10,135,734 |
| 2019-08-30 | 2019-08-28 | 14.836 | 689,961 | -9,182 | 0.14% | 10,235,967 |
| 2019-08-29 | 2019-08-27 | 14.744 | 699,143 | -22,299 | 0.14% | 10,308,227 |
| 2019-08-27 | 2019-08-23 | 13.982 | 721,442 | +1,312 | 0.15% | 10,087,005 |
| 2019-08-22 | 2019-08-20 | 13.723 | 720,130 | +6,559 | 0.15% | 9,882,001 |
| 2019-08-19 | 2019-08-15 | 13.433 | 713,571 | -32,793 | 0.15% | 9,585,275 |
| 2019-08-12 | 2019-08-08 | 13.692 | 746,364 | +1,312 | 0.15% | 10,219,238 |
| 2019-08-06 | 2019-08-02 | 13.905 | 745,052 | +2,623 | 0.15% | 10,360,314 |
| 2019-07-29 | 2019-07-25 | 14.378 | 742,429 | -1,312 | 0.15% | 10,674,760 |
| 2019-07-16 | 2019-07-12 | 14.653 | 743,741 | -2,623 | 0.15% | 10,897,744 |
| 2019-07-10 | 2019-07-08 | 14.637 | 746,364 | -52,469 | 0.15% | 10,924,798 |
| 2019-07-08 | 2019-07-04 | 14.454 | 798,833 | -6,558 | 0.16% | 11,546,645 |
| 2019-07-04 | 2019-07-02 | 14.317 | 805,391 | +3,935 | 0.16% | 11,530,917 |
| 2019-06-28 | 2019-06-26 | 14.439 | 801,456 | -6,559 | 0.16% | 11,572,339 |
| 2019-06-25 | 2019-06-21 | 14.515 | 808,015 | -5,246 | 0.16% | 11,728,646 |
| 2019-06-21 | 2019-06-19 | 14.241 | 813,261 | +6,558 | 0.17% | 11,581,594 |
| 2019-06-18 | 2019-06-14 | 14.180 | 806,703 | +2,624 | 0.16% | 11,439,002 |
| 2019-06-17 | 2019-06-13 | 14.424 | 804,079 | -2,624 | 0.16% | 11,597,953 |
| 2019-06-14 | 2019-06-12 | 14.180 | 806,703 | -1,312 | 0.16% | 11,439,002 |
| 2019-06-12 | 2019-06-10 | 14.180 | 808,015 | -9,182 | 0.16% | 11,457,606 |
| 2019-06-11 | 2019-06-06 | 14.165 | 817,197 | -66,897 | 0.17% | 11,575,346 |
| 2019-06-10 | 2019-06-05 | 14.226 | 884,094 | -9,182 | 0.18% | 12,576,841 |
| 2019-06-05 | 2019-06-03 | 13.936 | 893,276 | -7,870 | 0.18% | 12,448,682 |
| 2019-06-04 | 2019-05-31 | 13.829 | 901,146 | -7,870 | 0.18% | 12,462,178 |
| 2019-05-31 | 2019-05-29 | 13.158 | 909,016 | -13,118 | 0.19% | 11,961,174 |
| 2019-05-30 | 2019-05-28 | 15.865 | 922,134 | +60,339 | 0.19% | 14,629,266 |
| 2019-05-29 | 2019-05-27 | 16.031 | 861,795 | +73,291 | 0.18% | 13,815,627 |
| 2019-05-28 | 2019-05-24 | 15.981 | 788,504 | -24,003 | 0.18% | 12,601,262 |
| 2019-05-27 | 2019-05-23 | 15.965 | 812,507 | -18,002 | 0.18% | 12,971,320 |
| 2019-05-24 | 2019-05-22 | 15.915 | 830,509 | -60,008 | 0.19% | 13,217,194 |
| 2019-05-22 | 2019-05-20 | 15.498 | 890,517 | +9,601 | 0.20% | 13,801,195 |
| 2019-05-20 | 2019-05-16 | 15.398 | 880,916 | +6,001 | 0.20% | 13,564,320 |
| 2019-05-17 | 2019-05-15 | 15.431 | 874,915 | +2,400 | 0.20% | 13,501,076 |
| 2019-05-16 | 2019-05-14 | 15.665 | 872,515 | -6,001 | 0.19% | 13,667,601 |
| 2019-05-14 | 2019-05-09 | 15.415 | 878,516 | -3,600 | 0.20% | 13,542,004 |
| 2019-05-10 | 2019-05-08 | 15.498 | 882,116 | +18,002 | 0.20% | 13,670,997 |
| 2019-05-09 | 2019-05-07 | 15.765 | 864,114 | +18,003 | 0.19% | 13,622,403 |
| 2019-05-08 | 2019-05-06 | 15.648 | 846,111 | +55,207 | 0.19% | 13,239,893 |
| 2019-05-06 | 2019-05-02 | 15.998 | 790,904 | +1,200 | 0.18% | 12,652,797 |
| 2019-05-02 | 2019-04-29 | 16.215 | 789,704 | +4,801 | 0.18% | 12,804,680 |
| 2019-04-29 | 2019-04-25 | 16.181 | 784,903 | -6,001 | 0.17% | 12,700,674 |
| 2019-04-25 | 2019-04-23 | 15.598 | 790,904 | +38,405 | 0.18% | 12,336,477 |
| 2019-04-24 | 2019-04-18 | 16.348 | 752,499 | -3,601 | 0.17% | 12,301,738 |
| 2019-04-17 | 2019-04-15 | 15.898 | 756,100 | +3,601 | 0.17% | 12,020,407 |
| 2019-04-15 | 2019-04-11 | 15.881 | 752,499 | +32,404 | 0.17% | 11,950,618 |
| 2019-04-12 | 2019-04-10 | 16.564 | 720,095 | -48,006 | 0.16% | 11,928,003 |
| 2019-04-11 | 2019-04-09 | 16.348 | 768,101 | +4,800 | 0.17% | 12,556,797 |
| 2019-04-10 | 2019-04-08 | 16.481 | 763,301 | -37,204 | 0.17% | 12,580,088 |
| 2019-04-09 | 2019-04-04 | 15.965 | 800,505 | -43,206 | 0.18% | 12,779,713 |
| 2019-04-08 | 2019-04-03 | 15.765 | 843,711 | -2,400 | 0.19% | 13,300,758 |
| 2019-04-02 | 2019-03-29 | 15.331 | 846,111 | +218,428 | 0.19% | 12,971,993 |
| 2019-03-29 | 2019-03-27 | 15.598 | 627,683 | +7,201 | 0.14% | 9,790,565 |
| 2019-03-27 | 2019-03-25 | 15.131 | 620,482 | +79,211 | 0.14% | 9,388,724 |
| 2019-03-26 | 2019-03-22 | 15.031 | 541,271 | +4,800 | 0.12% | 8,136,036 |
| 2019-03-25 | 2019-03-21 | 14.881 | 536,471 | -7,201 | 0.12% | 7,983,425 |
| 2019-03-19 | 2019-03-15 | 14.648 | 543,672 | -7,201 | 0.12% | 7,963,746 |
| 2019-03-08 | 2019-03-06 | 14.498 | 550,873 | +6,001 | 0.12% | 7,986,606 |
| 2019-03-06 | 2019-03-04 | 14.665 | 544,872 | +7,201 | 0.12% | 7,990,403 |
| 2019-03-04 | 2019-02-28 | 14.381 | 537,671 | +1,200 | 0.12% | 7,732,483 |
| 2019-02-28 | 2019-02-26 | 14.581 | 536,471 | +40,806 | 0.12% | 7,822,505 |
| 2019-02-26 | 2019-02-22 | 15.098 | 495,665 | +2,400 | 0.11% | 7,483,556 |
| 2019-02-25 | 2019-02-21 | 15.415 | 493,265 | -6,001 | 0.11% | 7,603,500 |
| 2019-02-22 | 2019-02-20 | 15.298 | 499,266 | -9,601 | 0.11% | 7,637,764 |
| 2019-02-20 | 2019-02-18 | 15.098 | 508,867 | +3,600 | 0.11% | 7,682,880 |
| 2019-02-19 | 2019-02-15 | 14.748 | 505,267 | +3,601 | 0.11% | 7,451,707 |
| 2019-02-18 | 2019-02-14 | 15.031 | 501,666 | +2,400 | 0.11% | 7,540,719 |
| 2019-02-15 | 2019-02-13 | 15.248 | 499,266 | +3,601 | 0.11% | 7,612,804 |
| 2019-02-13 | 2019-02-11 | 15.065 | 495,665 | +2,400 | 0.11% | 7,467,036 |
| 2019-02-08 | 2019-01-31 | 14.798 | 493,265 | -3,600 | 0.11% | 7,299,360 |
| 2019-01-24 | 2019-01-22 | 14.481 | 496,865 | -6,001 | 0.11% | 7,195,314 |
| 2019-01-16 | 2019-01-14 | 14.498 | 502,866 | -54,007 | 0.11% | 7,290,597 |
| 2019-01-11 | 2019-01-09 | 14.131 | 556,873 | +4,800 | 0.12% | 7,869,435 |
| 2018-12-14 | 2018-12-12 | 13.615 | 552,073 | -9,601 | 0.12% | 7,516,404 |
| 2018-12-12 | 2018-12-10 | 13.065 | 561,674 | -15,602 | 0.13% | 7,338,240 |
| 2018-11-07 | 2018-11-05 | 12.298 | 577,276 | +6,001 | 0.13% | 7,099,560 |
| 2018-10-30 | 2018-10-26 | 11.648 | 571,275 | +6,001 | 0.13% | 6,654,477 |
| 2018-10-29 | 2018-10-25 | 11.982 | 565,274 | -6,001 | 0.13% | 6,772,975 |
| 2018-10-24 | 2018-10-22 | 12.048 | 571,275 | +6,001 | 0.13% | 6,882,957 |
| 2018-10-08 | 2018-10-04 | 12.882 | 565,274 | -6,001 | 0.13% | 7,281,654 |
| 2018-09-27 | 2018-09-24 | 12.732 | 571,275 | -24,003 | 0.13% | 7,273,277 |
| 2018-09-18 | 2018-09-14 | 11.998 | 595,278 | -6,001 | 0.13% | 7,142,395 |
| 2018-09-17 | 2018-09-13 | 11.498 | 601,279 | +24,003 | 0.13% | 6,913,798 |
| 2018-09-12 | 2018-09-10 | 11.665 | 577,276 | -12,002 | 0.13% | 6,734,000 |
| 2018-09-11 | 2018-09-07 | 11.832 | 589,278 | +12,002 | 0.13% | 6,972,205 |
| 2018-08-23 | 2018-08-21 | 12.098 | 577,276 | -12,002 | 0.13% | 6,984,120 |
| 2018-08-13 | 2018-08-09 | 11.798 | 589,278 | -2,400 | 0.13% | 6,952,565 |
| 2018-08-10 | 2018-08-08 | 11.848 | 591,678 | +2,400 | 0.13% | 7,010,461 |
| 2018-07-05 | 2018-07-03 | 12.648 | 589,278 | +12,002 | 0.13% | 7,453,385 |
| 2018-06-08 | 2018-06-06 | 14.723 | 577,276 | +14,402 | 0.13% | 8,498,971 |
| 2018-06-07 | 2018-06-05 | 14.583 | 562,874 | +24,509 | 0.13% | 8,208,481 |
| 2018-06-04 | 2018-05-31 | 14.339 | 538,365 | -18,366 | 0.13% | 7,719,742 |
| 2018-05-23 | 2018-05-18 | 13.747 | 556,731 | +5,739 | 0.13% | 7,653,296 |
| 2018-05-21 | 2018-05-17 | 13.973 | 550,992 | +3,444 | 0.13% | 7,699,203 |
| 2018-05-16 | 2018-05-14 | 14.601 | 547,548 | -4,592 | 0.13% | 7,994,519 |
| 2018-05-15 | 2018-05-11 | 14.757 | 552,140 | -8,035 | 0.13% | 8,148,145 |
| 2018-05-10 | 2018-05-08 | 14.322 | 560,175 | -5,739 | 0.13% | 8,022,721 |
| 2018-05-02 | 2018-04-27 | 13.904 | 565,914 | -11,479 | 0.13% | 7,868,274 |
| 2018-04-27 | 2018-04-25 | 13.242 | 577,393 | +17,218 | 0.13% | 7,645,594 |
| 2018-04-18 | 2018-04-16 | 13.503 | 560,175 | +12,627 | 0.13% | 7,564,001 |
| 2018-04-16 | 2018-04-12 | 13.764 | 547,548 | +5,739 | 0.13% | 7,536,599 |
| 2018-04-13 | 2018-04-11 | 14.217 | 541,809 | -5,739 | 0.13% | 7,703,046 |
| 2018-04-10 | 2018-04-06 | 13.904 | 547,548 | -11,479 | 0.13% | 7,612,919 |
| 2018-03-28 | 2018-03-26 | 13.573 | 559,027 | +5,739 | 0.13% | 7,587,459 |
| 2018-03-26 | 2018-03-22 | 13.642 | 553,288 | -2,295 | 0.13% | 7,548,126 |
| 2018-03-02 | 2018-02-28 | 13.764 | 555,583 | -30,994 | 0.13% | 7,647,195 |
| 2018-02-08 | 2018-02-06 | 13.677 | 586,577 | -17,218 | 0.14% | 8,022,705 |
| 2018-02-01 | 2018-01-30 | 14.165 | 603,795 | -10,331 | 0.14% | 8,552,758 |
| 2018-01-23 | 2018-01-19 | 14.113 | 614,126 | -6,888 | 0.14% | 8,666,997 |
| 2018-01-19 | 2018-01-17 | 14.182 | 621,014 | -1,148 | 0.14% | 8,807,485 |
| 2018-01-18 | 2018-01-16 | 14.182 | 622,162 | -34,437 | 0.15% | 8,823,767 |
| 2018-01-15 | 2018-01-11 | 14.113 | 656,599 | -29,845 | 0.15% | 9,266,407 |
| 2018-01-09 | 2018-01-05 | 13.869 | 686,444 | -8,035 | 0.16% | 9,520,161 |
| 2017-12-29 | 2017-12-27 | 13.729 | 694,479 | -16,071 | 0.16% | 9,534,797 |
| 2017-12-22 | 2017-12-20 | 13.468 | 710,550 | +16,071 | 0.17% | 9,569,743 |
| 2017-12-15 | 2017-12-13 | 13.416 | 694,479 | -3,444 | 0.16% | 9,316,997 |
| 2017-12-13 | 2017-12-11 | 13.242 | 697,923 | -11,479 | 0.16% | 9,241,601 |
| 2017-12-12 | 2017-12-08 | 12.876 | 709,402 | -11,479 | 0.17% | 9,134,041 |
| 2017-12-11 | 2017-12-07 | 12.928 | 720,881 | -5,739 | 0.17% | 9,319,521 |
| 2017-12-08 | 2017-12-06 | 12.980 | 726,620 | +11,479 | 0.17% | 9,431,695 |
| 2017-12-07 | 2017-12-05 | 13.433 | 715,141 | -5,740 | 0.17% | 9,606,655 |
| 2017-12-05 | 2017-12-01 | 13.311 | 720,881 | -16,070 | 0.17% | 9,595,842 |
| 2017-12-04 | 2017-11-30 | 13.120 | 736,951 | +26,401 | 0.17% | 9,668,514 |
| 2017-11-30 | 2017-11-28 | 13.433 | 710,550 | +28,698 | 0.17% | 9,544,983 |
| 2017-11-24 | 2017-11-22 | 13.555 | 681,852 | -20,662 | 0.16% | 9,242,636 |
| 2017-11-23 | 2017-11-21 | 13.189 | 702,514 | +20,662 | 0.16% | 9,265,673 |
| 2017-10-27 | 2017-10-25 | 14.461 | 681,852 | +5,739 | 0.16% | 9,860,396 |
| 2017-10-26 | 2017-10-24 | 14.165 | 676,113 | -6,887 | 0.16% | 9,577,143 |
| 2017-10-25 | 2017-10-23 | 14.060 | 683,000 | -5,740 | 0.16% | 9,603,297 |
| 2017-10-24 | 2017-10-20 | 14.182 | 688,740 | +8,036 | 0.16% | 9,768,004 |
| 2017-10-18 | 2017-10-16 | 14.165 | 680,704 | -5,740 | 0.16% | 9,642,174 |
| 2017-10-17 | 2017-10-13 | 14.095 | 686,444 | +45,916 | 0.16% | 9,675,641 |
| 2017-10-16 | 2017-10-12 | 14.078 | 640,528 | -5,739 | 0.15% | 9,017,281 |
| 2017-10-13 | 2017-10-11 | 13.886 | 646,267 | -11,479 | 0.15% | 8,974,214 |
| 2017-10-11 | 2017-10-09 | 13.764 | 657,746 | -53,952 | 0.15% | 9,053,394 |
| 2017-09-25 | 2017-09-21 | 13.294 | 711,698 | -11,479 | 0.17% | 9,461,204 |
| 2017-09-20 | 2017-09-18 | 13.276 | 723,177 | -21,810 | 0.17% | 9,601,204 |
| 2017-09-13 | 2017-09-11 | 13.207 | 744,987 | -1,148 | 0.17% | 9,838,843 |
| 2017-09-12 | 2017-09-08 | 13.207 | 746,135 | -11,479 | 0.17% | 9,854,004 |
| 2017-09-07 | 2017-09-05 | 13.224 | 757,614 | -4,591 | 0.18% | 10,018,804 |
| 2017-09-06 | 2017-09-04 | 13.329 | 762,205 | +5,739 | 0.18% | 10,159,196 |
| 2017-09-05 | 2017-09-01 | 13.329 | 756,466 | -5,739 | 0.18% | 10,082,703 |
| 2017-09-04 | 2017-08-31 | 13.311 | 762,205 | +11,479 | 0.18% | 10,145,916 |
| 2017-09-01 | 2017-08-30 | 13.172 | 750,726 | -57,395 | 0.17% | 9,888,476 |
| 2017-08-31 | 2017-08-29 | 13.172 | 808,121 | -5,740 | 0.19% | 10,644,477 |
| 2017-08-29 | 2017-08-25 | 13.154 | 813,861 | -25,254 | 0.19% | 10,705,903 |
| 2017-08-25 | 2017-08-22 | 12.841 | 839,115 | -9,183 | 0.20% | 10,774,946 |
| 2017-08-22 | 2017-08-18 | 12.736 | 848,298 | -25,254 | 0.20% | 10,804,183 |
| 2017-08-16 | 2017-08-14 | 12.388 | 873,552 | +17,219 | 0.20% | 10,821,426 |
| 2017-08-14 | 2017-08-10 | 12.231 | 856,333 | -2,296 | 0.20% | 10,473,840 |
| 2017-08-09 | 2017-08-07 | 12.336 | 858,629 | -1,148 | 0.20% | 10,591,682 |
| 2017-08-04 | 2017-08-02 | 12.144 | 859,777 | +41,325 | 0.20% | 10,441,063 |
| 2017-07-26 | 2017-07-24 | 12.475 | 818,452 | -17,219 | 0.19% | 10,210,156 |
| 2017-07-24 | 2017-07-20 | 12.248 | 835,671 | +11,479 | 0.19% | 10,235,682 |
| 2017-07-20 | 2017-07-18 | 12.092 | 824,192 | +4,592 | 0.19% | 9,965,842 |
| 2017-07-19 | 2017-07-17 | 12.126 | 819,600 | +5,739 | 0.19% | 9,938,877 |
| 2017-07-14 | 2017-07-12 | 12.196 | 813,861 | +6,888 | 0.19% | 9,926,003 |
| 2017-07-12 | 2017-07-10 | 12.231 | 806,973 | +11,479 | 0.19% | 9,870,116 |
| 2017-06-27 | 2017-06-23 | 12.231 | 795,494 | +10,331 | 0.19% | 9,729,716 |
| 2017-06-26 | 2017-06-22 | 12.283 | 785,163 | +6,887 | 0.18% | 9,644,397 |
| 2017-06-23 | 2017-06-21 | 12.370 | 778,276 | +5,740 | 0.18% | 9,627,602 |
| 2017-06-16 | 2017-06-14 | 12.475 | 772,536 | +3,443 | 0.18% | 9,637,355 |
| 2017-06-13 | 2017-06-09 | 12.579 | 769,093 | -17,218 | 0.18% | 9,674,804 |
| 2017-06-12 | 2017-06-08 | 12.736 | 786,311 | -10,331 | 0.18% | 10,014,698 |
| 2017-06-05 | 2017-06-01 | 12.440 | 796,642 | +9,183 | 0.19% | 9,910,317 |
| 2017-06-02 | 2017-05-31 | 13.430 | 787,459 | +6,887 | 0.18% | 10,575,319 |
| 2017-06-01 | 2017-05-29 | 13.322 | 780,572 | +26,123 | 0.18% | 10,398,403 |
| 2017-05-25 | 2017-05-23 | 13.430 | 754,449 | -11,094 | 0.18% | 10,132,005 |
| 2017-05-24 | 2017-05-22 | 13.412 | 765,543 | -2,219 | 0.18% | 10,267,194 |
| 2017-05-23 | 2017-05-19 | 13.394 | 767,762 | +2,219 | 0.19% | 10,283,115 |
| 2017-05-22 | 2017-05-18 | 13.267 | 765,543 | -11,095 | 0.18% | 10,156,794 |
| 2017-05-15 | 2017-05-11 | 12.835 | 776,638 | +1,109 | 0.19% | 9,967,997 |
| 2017-05-05 | 2017-05-02 | 13.123 | 775,529 | -8,876 | 0.19% | 10,177,443 |
| 2017-04-27 | 2017-04-25 | 12.781 | 784,405 | -5,547 | 0.19% | 10,025,265 |
| 2017-04-26 | 2017-04-24 | 12.474 | 789,952 | +13,314 | 0.19% | 9,854,079 |
| 2017-04-25 | 2017-04-21 | 12.763 | 776,638 | +11,095 | 0.19% | 9,911,997 |
| 2017-04-24 | 2017-04-20 | 12.727 | 765,543 | +7,766 | 0.18% | 9,742,795 |
| 2017-04-21 | 2017-04-19 | 12.799 | 757,777 | +1,109 | 0.18% | 9,698,599 |
| 2017-04-18 | 2017-04-12 | 13.231 | 756,668 | -6,656 | 0.18% | 10,011,766 |
| 2017-04-11 | 2017-04-07 | 12.943 | 763,324 | -5,548 | 0.18% | 9,879,674 |
| 2017-04-06 | 2017-04-03 | 12.943 | 768,872 | -11,095 | 0.19% | 9,951,482 |
| 2017-04-05 | 2017-03-31 | 12.691 | 779,967 | -5,547 | 0.19% | 9,898,244 |
| 2017-04-03 | 2017-03-30 | 12.673 | 785,514 | +5,547 | 0.19% | 9,954,478 |
| 2017-03-30 | 2017-03-28 | 12.528 | 779,967 | +2,219 | 0.19% | 9,771,704 |
| 2017-03-24 | 2017-03-22 | 12.618 | 777,748 | +11,095 | 0.19% | 9,814,003 |
| 2017-03-23 | 2017-03-21 | 13.015 | 766,653 | -11,095 | 0.18% | 9,978,041 |
| 2017-03-22 | 2017-03-20 | 13.231 | 777,748 | +1,110 | 0.19% | 10,290,683 |
| 2017-03-21 | 2017-03-17 | 13.844 | 776,638 | +9,985 | 0.19% | 10,751,996 |
| 2017-03-17 | 2017-03-15 | 13.880 | 766,653 | -5,547 | 0.18% | 10,641,401 |
| 2017-03-14 | 2017-03-10 | 13.340 | 772,200 | -16,643 | 0.19% | 10,300,796 |
| 2017-03-08 | 2017-03-06 | 13.087 | 788,843 | +3,329 | 0.19% | 10,323,726 |
| 2017-03-07 | 2017-03-03 | 13.141 | 785,514 | +5,547 | 0.19% | 10,322,638 |
| 2017-03-03 | 2017-03-01 | 13.051 | 779,967 | +2,219 | 0.19% | 10,179,444 |
| 2017-03-01 | 2017-02-27 | 12.979 | 777,748 | +5,548 | 0.19% | 10,094,403 |
| 2017-02-28 | 2017-02-24 | 12.907 | 772,200 | -5,548 | 0.19% | 9,966,716 |
| 2017-02-24 | 2017-02-22 | 13.484 | 777,748 | -16,642 | 0.19% | 10,486,963 |
| 2017-02-23 | 2017-02-21 | 13.285 | 794,390 | -12,204 | 0.19% | 10,553,840 |
| 2017-02-16 | 2017-02-14 | 13.051 | 806,594 | +5,547 | 0.19% | 10,526,956 |
| 2017-02-13 | 2017-02-09 | 12.546 | 801,047 | +5,548 | 0.19% | 10,050,241 |
| 2017-02-02 | 2017-01-27 | 12.799 | 795,499 | +5,547 | 0.19% | 10,181,394 |
| 2017-01-20 | 2017-01-18 | 12.384 | 789,952 | -5,547 | 0.19% | 9,782,879 |
| 2017-01-18 | 2017-01-16 | 11.915 | 795,499 | +5,547 | 0.19% | 9,478,734 |
| 2017-01-17 | 2017-01-13 | 11.988 | 789,952 | +5,547 | 0.19% | 9,469,599 |
| 2017-01-16 | 2017-01-12 | 12.078 | 784,405 | -11,094 | 0.19% | 9,473,804 |
| 2017-01-13 | 2017-01-11 | 12.060 | 795,499 | +22,189 | 0.19% | 9,593,454 |
| 2017-01-12 | 2017-01-10 | 12.510 | 773,310 | +5,548 | 0.19% | 9,674,362 |
| 2016-12-30 | 2016-12-28 | 11.717 | 767,762 | +5,547 | 0.19% | 8,995,995 |
| 2016-12-22 | 2016-12-20 | 12.096 | 762,215 | +1,110 | 0.18% | 9,219,540 |
| 2016-12-21 | 2016-12-19 | 12.186 | 761,105 | +3,328 | 0.18% | 9,274,714 |
| 2016-12-20 | 2016-12-16 | 12.402 | 757,777 | +11,095 | 0.18% | 9,398,079 |
| 2016-12-16 | 2016-12-14 | 12.438 | 746,682 | -72,117 | 0.18% | 9,287,397 |
| 2016-12-12 | 2016-12-08 | 13.033 | 818,799 | -3,328 | 0.20% | 10,671,485 |
| 2016-12-07 | 2016-12-05 | 12.817 | 822,127 | +6,657 | 0.20% | 10,537,019 |
| 2016-12-06 | 2016-12-02 | 13.141 | 815,470 | +2,219 | 0.20% | 10,716,298 |
| 2016-12-05 | 2016-12-01 | 13.394 | 813,251 | +9,985 | 0.20% | 10,892,377 |
| 2016-12-01 | 2016-11-29 | 13.646 | 803,266 | -4,438 | 0.19% | 10,961,362 |
| 2016-11-30 | 2016-11-28 | 13.340 | 807,704 | +4,438 | 0.19% | 10,774,403 |
| 2016-11-17 | 2016-11-15 | 13.718 | 803,266 | +1,110 | 0.19% | 11,019,282 |
| 2016-11-15 | 2016-11-11 | 13.736 | 802,156 | +5,547 | 0.19% | 11,018,515 |
| 2016-11-10 | 2016-11-08 | 14.241 | 796,609 | -11,095 | 0.19% | 11,344,401 |
| 2016-11-09 | 2016-11-07 | 13.880 | 807,704 | -3,328 | 0.19% | 11,211,203 |
| 2016-11-08 | 2016-11-04 | 13.394 | 811,032 | +8,876 | 0.20% | 10,862,657 |
| 2016-11-07 | 2016-11-03 | 13.520 | 802,156 | +5,547 | 0.19% | 10,844,995 |
| 2016-10-28 | 2016-10-26 | 14.331 | 796,609 | +16,642 | 0.19% | 11,416,201 |
| 2016-10-27 | 2016-10-25 | 14.331 | 779,967 | -7,766 | 0.19% | 11,177,704 |
| 2016-10-25 | 2016-10-20 | 14.511 | 787,733 | +5,547 | 0.19% | 11,430,999 |
| 2016-10-20 | 2016-10-18 | 14.511 | 782,186 | -5,547 | 0.19% | 11,350,505 |
| 2016-10-19 | 2016-10-17 | 14.061 | 787,733 | +5,547 | 0.19% | 11,075,999 |
| 2016-10-17 | 2016-10-13 | 14.331 | 782,186 | +11,095 | 0.19% | 11,209,505 |
| 2016-10-13 | 2016-10-11 | 14.890 | 771,091 | +3,329 | 0.19% | 11,481,402 |
| 2016-10-12 | 2016-10-07 | 14.962 | 767,762 | +1,109 | 0.19% | 11,487,194 |
| 2016-10-07 | 2016-10-05 | 14.908 | 766,653 | -3,328 | 0.18% | 11,429,141 |
| 2016-10-06 | 2016-10-04 | 14.782 | 769,981 | +3,328 | 0.19% | 11,381,595 |
| 2016-10-05 | 2016-10-03 | 15.106 | 766,653 | -3,328 | 0.18% | 11,581,161 |
| 2016-10-04 | 2016-09-30 | 14.673 | 769,981 | +3,328 | 0.19% | 11,298,315 |
| 2016-10-03 | 2016-09-29 | 14.998 | 766,653 | -2,219 | 0.18% | 11,498,241 |
| 2016-09-30 | 2016-09-28 | 14.692 | 768,872 | +2,219 | 0.19% | 11,295,902 |
| 2016-09-26 | 2016-09-22 | 14.818 | 766,653 | -4,438 | 0.18% | 11,360,041 |
| 2016-09-14 | 2016-09-12 | 14.169 | 771,091 | +11,095 | 0.19% | 10,925,402 |
| 2016-09-13 | 2016-09-09 | 14.511 | 759,996 | -9,985 | 0.18% | 11,028,500 |
| 2016-09-12 | 2016-09-08 | 14.619 | 769,981 | +17,751 | 0.19% | 11,256,675 |
| 2016-09-09 | 2016-09-07 | 14.746 | 752,230 | +13,314 | 0.18% | 11,092,085 |
| 2016-09-08 | 2016-09-06 | 14.746 | 738,916 | -3,328 | 0.18% | 10,895,762 |
| 2016-09-05 | 2016-09-01 | 14.692 | 742,244 | +73,226 | 0.18% | 10,904,696 |
| 2016-09-02 | 2016-08-31 | 14.782 | 669,018 | +2,219 | 0.16% | 9,889,194 |
| 2016-08-31 | 2016-08-29 | 14.962 | 666,799 | -16,643 | 0.16% | 9,976,594 |
| 2016-08-26 | 2016-08-24 | 14.818 | 683,442 | -4,438 | 0.16% | 10,127,045 |
| 2016-08-24 | 2016-08-22 | 14.259 | 687,880 | +2,219 | 0.17% | 9,808,406 |
| 2016-08-23 | 2016-08-19 | 14.746 | 685,661 | -5,547 | 0.17% | 10,110,485 |
| 2016-08-22 | 2016-08-18 | 14.583 | 691,208 | -120,934 | 0.17% | 10,080,139 |
| 2016-08-18 | 2016-08-16 | 14.133 | 812,142 | +2,219 | 0.20% | 11,477,764 |
| 2016-08-17 | 2016-08-15 | 14.403 | 809,923 | +13,314 | 0.20% | 11,665,403 |
| 2016-08-15 | 2016-08-11 | 13.808 | 796,609 | +88,759 | 0.19% | 10,999,761 |
| 2016-08-09 | 2016-08-05 | 13.736 | 707,850 | +2,219 | 0.17% | 9,723,116 |
| 2016-08-08 | 2016-08-04 | 13.700 | 705,631 | -31,066 | 0.17% | 9,667,195 |
| 2016-08-04 | 2016-08-01 | 13.285 | 736,697 | +5,548 | 0.18% | 9,787,362 |
| 2016-08-03 | 2016-07-29 | 13.177 | 731,149 | +2,219 | 0.18% | 9,634,574 |
| 2016-08-01 | 2016-07-28 | 13.484 | 728,930 | +5,547 | 0.18% | 9,828,713 |
| 2016-07-27 | 2016-07-25 | 12.853 | 723,383 | -3,329 | 0.17% | 9,297,519 |
| 2016-07-20 | 2016-07-18 | 12.582 | 726,712 | +1,110 | 0.18% | 9,143,806 |
| 2016-07-19 | 2016-07-15 | 12.637 | 725,602 | -3,328 | 0.17% | 9,169,080 |
| 2016-07-18 | 2016-07-14 | 12.618 | 728,930 | +3,328 | 0.18% | 9,197,994 |
| 2016-07-15 | 2016-07-13 | 12.564 | 725,602 | -117,605 | 0.17% | 9,116,760 |
| 2016-07-14 | 2016-07-12 | 12.528 | 843,207 | +1,109 | 0.20% | 10,563,997 |
| 2016-07-11 | 2016-07-07 | 12.745 | 842,098 | -88,758 | 0.20% | 10,732,263 |
| 2016-07-08 | 2016-07-06 | 12.276 | 930,856 | -11,095 | 0.22% | 11,427,175 |
| 2016-07-07 | 2016-07-05 | 12.276 | 941,951 | +13,314 | 0.23% | 11,563,377 |
| 2016-07-06 | 2016-07-04 | 12.564 | 928,637 | +1,109 | 0.22% | 11,667,774 |
| 2016-06-28 | 2016-06-24 | 13.195 | 927,528 | +5,547 | 0.22% | 12,239,040 |
| 2016-06-21 | 2016-06-17 | 13.772 | 921,981 | -15,532 | 0.22% | 12,697,686 |
| 2016-06-17 | 2016-06-15 | 13.087 | 937,513 | -2,219 | 0.23% | 12,269,396 |
| 2016-06-10 | 2016-06-07 | 13.033 | 939,732 | -11,095 | 0.23% | 12,247,616 |
| 2016-06-08 | 2016-06-06 | 13.213 | 950,827 | -18,861 | 0.23% | 12,563,618 |
| 2016-06-02 | 2016-05-31 | 12.024 | 969,688 | +2,219 | 0.23% | 11,659,156 |
| 2016-05-27 | 2016-05-25 | 11.897 | 967,469 | -5,548 | 0.23% | 11,510,395 |
| 2016-05-25 | 2016-05-23 | 11.681 | 973,017 | +5,548 | 0.23% | 11,365,922 |
| 2016-05-23 | 2016-05-19 | 13.133 | 967,469 | +60,694 | 0.23% | 12,706,068 |
| 2016-05-20 | 2016-05-18 | 13.057 | 906,775 | +2,089 | 0.23% | 11,839,515 |
| 2016-05-19 | 2016-05-17 | 13.401 | 904,686 | -1,045 | 0.23% | 12,123,999 |
| 2016-05-17 | 2016-05-13 | 13.344 | 905,731 | -41,787 | 0.23% | 12,085,984 |
| 2016-05-16 | 2016-05-12 | 13.363 | 947,518 | -5,223 | 0.24% | 12,661,725 |
| 2016-05-04 | 2016-04-29 | 13.210 | 952,741 | -10,447 | 0.24% | 12,585,600 |
| 2016-04-27 | 2016-04-25 | 13.133 | 963,188 | +20,894 | 0.25% | 12,649,844 |
| 2016-04-26 | 2016-04-22 | 13.133 | 942,294 | +5,223 | 0.24% | 12,375,437 |
| 2016-04-19 | 2016-04-15 | 13.382 | 937,071 | +31,340 | 0.24% | 12,540,061 |
| 2016-04-13 | 2016-04-11 | 13.784 | 905,731 | -5,223 | 0.23% | 12,484,804 |
| 2016-04-12 | 2016-04-08 | 13.746 | 910,954 | -10,447 | 0.23% | 12,521,919 |
| 2016-03-29 | 2016-03-23 | 12.578 | 921,401 | +5,224 | 0.24% | 11,589,482 |
| 2016-03-23 | 2016-03-21 | 12.923 | 916,177 | -5,224 | 0.23% | 11,839,494 |
| 2016-03-17 | 2016-03-15 | 12.770 | 921,401 | -37,608 | 0.24% | 11,765,882 |
| 2016-02-12 | 2016-02-05 | 11.257 | 959,009 | -10,447 | 0.25% | 10,795,680 |
| 2016-02-11 | 2016-02-04 | 11.008 | 969,456 | +5,224 | 0.25% | 10,672,003 |
| 2016-02-05 | 2016-02-03 | 10.836 | 964,232 | +5,223 | 0.25% | 10,448,356 |
| 2016-02-03 | 2016-02-01 | 11.315 | 959,009 | -9,402 | 0.25% | 10,850,760 |
| 2016-02-02 | 2016-01-29 | 11.793 | 968,411 | +4,179 | 0.25% | 11,420,639 |
| 2016-02-01 | 2016-01-28 | 11.353 | 964,232 | -5,224 | 0.25% | 10,946,776 |
| 2016-01-29 | 2016-01-27 | 11.238 | 969,456 | +8,358 | 0.25% | 10,894,723 |
| 2016-01-21 | 2016-01-19 | 11.678 | 961,098 | +10,446 | 0.25% | 11,223,996 |
| 2016-01-14 | 2016-01-12 | 11.621 | 950,652 | -11,491 | 0.24% | 11,047,404 |
| 2016-01-05 | 2015-12-31 | 13.114 | 962,143 | +52,234 | 0.25% | 12,617,700 |
| 2015-12-28 | 2015-12-22 | 13.018 | 909,909 | -3,134 | 0.23% | 11,845,595 |
| 2015-12-23 | 2015-12-21 | 12.808 | 913,043 | -9,402 | 0.23% | 11,694,114 |
| 2015-12-18 | 2015-12-16 | 12.636 | 922,445 | -16,715 | 0.24% | 11,655,594 |
| 2015-12-14 | 2015-12-10 | 12.157 | 939,160 | -5,224 | 0.24% | 11,417,297 |
| 2015-12-10 | 2015-12-08 | 11.583 | 944,384 | +5,224 | 0.24% | 10,938,405 |
| 2015-12-07 | 2015-12-03 | 12.195 | 939,160 | +16,715 | 0.24% | 11,453,257 |
| 2015-12-01 | 2015-11-27 | 12.291 | 922,445 | -10,447 | 0.24% | 11,337,714 |
| 2015-11-27 | 2015-11-25 | 12.616 | 932,892 | +3,134 | 0.24% | 11,769,737 |
| 2015-11-26 | 2015-11-24 | 12.636 | 929,758 | -10,447 | 0.24% | 11,747,998 |
| 2015-11-25 | 2015-11-23 | 12.616 | 940,205 | +5,223 | 0.24% | 11,862,001 |
| 2015-11-19 | 2015-11-17 | 11.334 | 934,982 | +5,224 | 0.24% | 10,596,805 |
| 2015-11-11 | 2015-11-09 | 12.272 | 929,758 | -5,224 | 0.24% | 11,409,798 |
| 2015-11-10 | 2015-11-06 | 12.310 | 934,982 | +10,447 | 0.24% | 11,509,706 |
| 2015-11-06 | 2015-11-04 | 12.406 | 924,535 | -5,223 | 0.24% | 11,469,602 |
| 2015-11-02 | 2015-10-29 | 11.831 | 929,758 | -9,402 | 0.24% | 11,000,398 |
| 2015-10-29 | 2015-10-27 | 11.468 | 939,160 | -45,966 | 0.24% | 10,770,017 |
| 2015-10-27 | 2015-10-23 | 11.410 | 985,126 | +4,179 | 0.25% | 11,240,562 |
| 2015-10-26 | 2015-10-22 | 11.449 | 980,947 | -31,340 | 0.25% | 11,230,439 |
| 2015-10-20 | 2015-10-16 | 10.874 | 1,012,287 | -10,447 | 0.26% | 11,007,837 |
| 2015-10-19 | 2015-10-15 | 11.008 | 1,022,734 | -29,251 | 0.26% | 11,258,500 |
| 2015-10-16 | 2015-10-14 | 10.740 | 1,051,985 | -2,089 | 0.27% | 11,298,542 |
| 2015-10-13 | 2015-10-09 | 10.702 | 1,054,074 | -8,358 | 0.27% | 11,280,618 |
| 2015-10-09 | 2015-10-07 | 10.319 | 1,062,432 | -5,223 | 0.27% | 10,963,265 |
| 2015-10-06 | 2015-10-02 | 10.070 | 1,067,655 | -4,179 | 0.27% | 10,751,441 |
| 2015-10-05 | 2015-09-30 | 9.668 | 1,071,834 | +4,179 | 0.27% | 10,362,604 |
| 2015-09-24 | 2015-09-22 | 10.089 | 1,067,655 | -4,179 | 0.27% | 10,771,881 |
| 2015-09-23 | 2015-09-21 | 9.994 | 1,071,834 | -4,178 | 0.27% | 10,711,444 |
| 2015-09-21 | 2015-09-17 | 9.860 | 1,076,012 | +4,178 | 0.28% | 10,608,997 |
| 2015-09-11 | 2015-09-09 | 10.300 | 1,071,834 | -44,920 | 0.27% | 11,039,764 |
| 2015-09-04 | 2015-09-01 | 9.343 | 1,116,754 | +9,402 | 0.29% | 10,433,435 |
| 2015-09-01 | 2015-08-28 | 9.706 | 1,107,352 | +6,268 | 0.28% | 10,748,396 |
| 2015-08-27 | 2015-08-25 | 8.768 | 1,101,084 | +13,580 | 0.28% | 9,654,636 |
| 2015-08-26 | 2015-08-24 | 8.864 | 1,087,504 | -31,340 | 0.28% | 9,639,663 |
| 2015-08-25 | 2015-08-21 | 9.745 | 1,118,844 | +3,134 | 0.29% | 10,902,782 |
| 2015-08-21 | 2015-08-19 | 10.089 | 1,115,710 | +20,894 | 0.29% | 11,256,722 |
| 2015-08-20 | 2015-08-18 | 10.242 | 1,094,816 | -25,073 | 0.28% | 11,213,596 |
| 2015-08-19 | 2015-08-17 | 10.108 | 1,119,889 | +20,894 | 0.29% | 11,320,325 |
| 2015-08-17 | 2015-08-13 | 10.166 | 1,098,995 | +4,179 | 0.28% | 11,172,239 |
| 2015-08-13 | 2015-08-11 | 10.549 | 1,094,816 | -10,447 | 0.28% | 11,548,956 |
| 2015-08-11 | 2015-08-07 | 10.453 | 1,105,263 | +10,447 | 0.28% | 11,553,359 |
| 2015-08-10 | 2015-08-06 | 10.204 | 1,094,816 | +52,233 | 0.28% | 11,171,676 |
| 2015-08-05 | 2015-08-03 | 10.587 | 1,042,583 | +3,134 | 0.27% | 11,037,882 |
| 2015-07-31 | 2015-07-29 | 11.104 | 1,039,449 | +7,313 | 0.27% | 11,542,003 |
| 2015-07-29 | 2015-07-27 | 10.683 | 1,032,136 | +1,045 | 0.26% | 11,026,079 |
| 2015-07-28 | 2015-07-24 | 11.563 | 1,031,091 | -5,224 | 0.26% | 11,922,956 |
| 2015-07-27 | 2015-07-23 | 11.755 | 1,036,315 | +5,224 | 0.27% | 12,181,763 |
| 2015-07-24 | 2015-07-22 | 11.678 | 1,031,091 | +5,223 | 0.26% | 12,041,396 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,025,868 | +2,089 | 0.26% | 11,764,360 |
| 2015-07-13 | 2015-07-09 | 10.281 | 1,023,779 | +52,234 | 0.26% | 10,525,203 |
| 2015-07-10 | 2015-07-08 | 9.400 | 971,545 | +2,089 | 0.25% | 9,132,599 |
| 2015-06-30 | 2015-06-26 | 11.927 | 969,456 | +3,134 | 0.25% | 11,562,883 |
| 2015-06-29 | 2015-06-25 | 12.521 | 966,322 | -5,223 | 0.25% | 12,099,004 |
| 2015-06-10 | 2015-06-08 | 12.655 | 971,545 | +1,045 | 0.25% | 12,294,599 |
| 2015-06-05 | 2015-06-03 | 12.846 | 970,500 | +4,178 | 0.25% | 12,467,175 |
| 2015-06-02 | 2015-05-29 | 13.076 | 966,322 | -5,223 | 0.25% | 12,635,504 |
| 2015-06-01 | 2015-05-28 | 12.999 | 971,545 | +20,893 | 0.25% | 12,629,399 |
| 2015-05-29 | 2015-05-27 | 13.286 | 950,652 | +15,670 | 0.24% | 12,630,805 |
| 2015-05-28 | 2015-05-26 | 13.344 | 934,982 | -2,089 | 0.24% | 12,476,306 |
| 2015-05-27 | 2015-05-22 | 13.095 | 937,071 | +10,447 | 0.24% | 12,270,961 |
| 2015-05-26 | 2015-05-21 | 13.267 | 926,624 | +5,223 | 0.24% | 12,293,818 |
| 2015-05-22 | 2015-05-20 | 15.903 | 921,401 | +4,179 | 0.24% | 14,652,587 |
| 2015-05-21 | 2015-05-19 | 15.344 | 917,222 | +68,070 | 0.23% | 14,074,003 |
| 2015-05-20 | 2015-05-18 | 15.055 | 849,152 | +45,456 | 0.23% | 12,783,686 |
| 2015-05-19 | 2015-05-15 | 14.993 | 803,696 | +1,934 | 0.22% | 12,049,502 |
| 2015-05-18 | 2015-05-14 | 15.117 | 801,762 | -33,850 | 0.22% | 12,119,986 |
| 2015-05-15 | 2015-05-13 | 15.241 | 835,612 | -24,178 | 0.23% | 12,735,366 |
| 2015-05-14 | 2015-05-12 | 15.386 | 859,790 | +9,671 | 0.24% | 13,228,317 |
| 2015-05-13 | 2015-05-11 | 15.303 | 850,119 | +18,376 | 0.24% | 13,009,204 |
| 2015-05-12 | 2015-05-08 | 14.910 | 831,743 | +25,146 | 0.23% | 12,401,200 |
| 2015-05-11 | 2015-05-07 | 14.165 | 806,597 | -1,935 | 0.22% | 11,425,796 |
| 2015-05-08 | 2015-05-06 | 14.869 | 808,532 | +2,902 | 0.22% | 12,021,686 |
| 2015-05-07 | 2015-05-05 | 15.055 | 805,630 | -8,704 | 0.22% | 12,128,478 |
| 2015-05-06 | 2015-05-04 | 15.468 | 814,334 | -9,672 | 0.23% | 12,596,313 |
| 2015-05-05 | 2015-04-30 | 15.323 | 824,006 | -19,343 | 0.23% | 12,626,642 |
| 2015-05-04 | 2015-04-29 | 15.675 | 843,349 | +10,639 | 0.23% | 13,219,524 |
| 2015-04-30 | 2015-04-28 | 16.089 | 832,710 | -3,869 | 0.23% | 13,397,157 |
| 2015-04-29 | 2015-04-27 | 16.151 | 836,579 | -43,521 | 0.23% | 13,511,304 |
| 2015-04-28 | 2015-04-24 | 16.047 | 880,100 | -19,343 | 0.24% | 14,123,197 |
| 2015-04-27 | 2015-04-23 | 16.068 | 899,443 | -63,831 | 0.25% | 14,452,199 |
| 2015-04-24 | 2015-04-22 | 16.151 | 963,274 | +5,802 | 0.27% | 15,557,512 |
| 2015-04-23 | 2015-04-21 | 15.448 | 957,472 | +38,686 | 0.26% | 14,790,606 |
| 2015-04-22 | 2015-04-20 | 15.344 | 918,786 | +14,507 | 0.25% | 14,098,002 |
| 2015-04-21 | 2015-04-17 | 16.502 | 904,279 | -1,934 | 0.25% | 14,922,604 |
| 2015-04-20 | 2015-04-16 | 16.440 | 906,213 | +13,540 | 0.25% | 14,898,299 |
| 2015-04-17 | 2015-04-15 | 16.171 | 892,673 | +11,606 | 0.25% | 14,435,719 |
| 2015-04-16 | 2015-04-14 | 16.730 | 881,067 | +20,310 | 0.24% | 14,739,975 |
| 2015-04-15 | 2015-04-13 | 16.688 | 860,757 | +4,835 | 0.24% | 14,364,595 |
| 2015-04-14 | 2015-04-10 | 15.861 | 855,922 | +243,720 | 0.24% | 13,575,906 |
| 2015-04-13 | 2015-04-09 | 15.489 | 612,202 | +14,508 | 0.17% | 9,482,347 |
| 2015-04-10 | 2015-04-08 | 15.220 | 597,694 | +8,704 | 0.17% | 9,096,954 |
| 2015-04-09 | 2015-04-02 | 13.297 | 588,990 | -9,672 | 0.16% | 7,831,738 |
| 2015-04-08 | 2015-04-01 | 12.718 | 598,662 | +21,278 | 0.17% | 7,613,706 |
| 2015-04-02 | 2015-03-31 | 12.532 | 577,384 | -58,029 | 0.16% | 7,235,635 |
| 2015-04-01 | 2015-03-30 | 12.552 | 635,413 | -17,409 | 0.18% | 7,975,980 |
| 2015-03-27 | 2015-03-25 | 11.767 | 652,822 | -129,597 | 0.18% | 7,681,505 |
| 2015-03-26 | 2015-03-24 | 11.436 | 782,419 | +9,672 | 0.22% | 8,947,543 |
| 2015-03-25 | 2015-03-23 | 11.767 | 772,747 | -17,409 | 0.21% | 9,092,616 |
| 2015-03-24 | 2015-03-20 | 11.684 | 790,156 | +2,902 | 0.22% | 9,232,101 |
| 2015-03-23 | 2015-03-19 | 11.580 | 787,254 | -968 | 0.22% | 9,116,795 |
| 2015-03-20 | 2015-03-18 | 11.580 | 788,222 | +17,409 | 0.22% | 9,128,005 |
| 2015-03-10 | 2015-03-06 | 11.001 | 770,813 | +288,209 | 0.21% | 8,480,080 |
| 2015-03-09 | 2015-03-05 | 11.229 | 482,604 | +1,934 | 0.13% | 5,419,136 |
| 2015-03-03 | 2015-02-27 | 11.911 | 480,670 | -7,737 | 0.13% | 5,725,439 |
| 2015-03-02 | 2015-02-26 | 11.374 | 488,407 | +19,343 | 0.14% | 5,554,997 |
| 2015-02-26 | 2015-02-24 | 11.312 | 469,064 | +4,835 | 0.13% | 5,305,896 |
| 2015-02-24 | 2015-02-18 | 11.601 | 464,229 | +1,935 | 0.13% | 5,385,604 |
| 2015-02-13 | 2015-02-11 | 11.560 | 462,294 | +2,901 | 0.13% | 5,344,036 |
| 2015-02-12 | 2015-02-10 | 11.870 | 459,393 | +4,836 | 0.13% | 5,453,001 |
| 2015-02-03 | 2015-01-30 | 12.449 | 454,557 | -16,442 | 0.13% | 5,658,797 |
| 2015-02-02 | 2015-01-29 | 12.511 | 470,999 | -19,343 | 0.13% | 5,892,704 |
| 2015-01-30 | 2015-01-28 | 12.304 | 490,342 | -29,014 | 0.14% | 6,033,306 |
| 2015-01-23 | 2015-01-21 | 11.932 | 519,356 | +72,536 | 0.14% | 6,196,982 |
| 2015-01-19 | 2015-01-15 | 11.973 | 446,820 | +4,836 | 0.12% | 5,349,959 |
| 2015-01-13 | 2015-01-09 | 12.201 | 441,984 | -1,935 | 0.12% | 5,392,595 |
| 2015-01-12 | 2015-01-08 | 12.118 | 443,919 | -20,310 | 0.12% | 5,379,484 |
| 2015-01-09 | 2015-01-07 | 12.035 | 464,229 | -33,850 | 0.13% | 5,587,204 |
| 2015-01-07 | 2015-01-05 | 11.126 | 498,079 | -2,901 | 0.14% | 5,541,404 |
| 2014-12-23 | 2014-12-19 | 10.981 | 500,980 | +4,836 | 0.14% | 5,501,159 |
| 2014-12-22 | 2014-12-18 | 11.126 | 496,144 | -48,358 | 0.14% | 5,519,876 |
| 2014-12-19 | 2014-12-17 | 10.650 | 544,502 | +46,423 | 0.15% | 5,798,905 |
| 2014-12-18 | 2014-12-16 | 11.001 | 498,079 | +20,310 | 0.14% | 5,479,604 |
| 2014-12-17 | 2014-12-15 | 11.229 | 477,769 | +4,836 | 0.13% | 5,364,844 |
| 2014-12-16 | 2014-12-12 | 11.105 | 472,933 | +2,901 | 0.13% | 5,251,861 |
| 2014-12-15 | 2014-12-11 | 10.733 | 470,032 | -6,770 | 0.13% | 5,044,685 |
| 2014-12-12 | 2014-12-10 | 10.443 | 476,802 | -967 | 0.13% | 4,979,305 |
| 2014-12-11 | 2014-12-09 | 10.092 | 477,769 | +10,639 | 0.13% | 4,821,443 |
| 2014-12-10 | 2014-12-08 | 10.484 | 467,130 | +17,408 | 0.13% | 4,897,619 |
| 2014-12-09 | 2014-12-05 | 10.629 | 449,722 | +4,836 | 0.12% | 4,780,205 |
| 2014-12-08 | 2014-12-04 | 10.236 | 444,886 | -413,937 | 0.12% | 4,554,002 |
| 2014-12-05 | 2014-12-03 | 10.298 | 858,823 | +4,836 | 0.24% | 8,844,480 |
| 2014-12-04 | 2014-12-02 | 10.836 | 853,987 | +9,671 | 0.24% | 9,253,837 |
| 2014-11-28 | 2014-11-26 | 11.291 | 844,316 | +38,686 | 0.23% | 9,533,161 |
| 2014-11-27 | 2014-11-25 | 11.643 | 805,630 | -5,803 | 0.22% | 9,379,578 |
| 2014-11-20 | 2014-11-18 | 11.746 | 811,433 | +5,803 | 0.22% | 9,531,040 |
| 2014-11-19 | 2014-11-17 | 11.891 | 805,630 | -6,770 | 0.22% | 9,579,498 |
| 2014-11-13 | 2014-11-11 | 12.180 | 812,400 | -29,014 | 0.22% | 9,895,198 |
| 2014-11-12 | 2014-11-10 | 11.953 | 841,414 | -14,508 | 0.23% | 10,057,195 |
| 2014-11-11 | 2014-11-07 | 11.022 | 855,922 | +5,803 | 0.24% | 9,434,104 |
| 2014-10-21 | 2014-10-17 | 10.857 | 850,119 | -1,934 | 0.24% | 9,229,503 |
| 2014-10-16 | 2014-10-14 | 10.650 | 852,053 | +4,836 | 0.24% | 9,074,300 |
| 2014-10-08 | 2014-10-06 | 11.146 | 847,217 | -91,879 | 0.23% | 9,443,277 |
| 2014-10-07 | 2014-10-03 | 10.815 | 939,096 | -96,714 | 0.26% | 10,156,661 |
| 2014-10-06 | 2014-09-30 | 10.795 | 1,035,810 | -4,836 | 0.29% | 11,181,238 |
| 2014-10-03 | 2014-09-29 | 10.919 | 1,040,646 | -9,671 | 0.29% | 11,362,561 |
| 2014-09-25 | 2014-09-23 | 10.795 | 1,050,317 | -4,836 | 0.29% | 11,337,836 |
| 2014-09-23 | 2014-09-19 | 11.787 | 1,055,153 | -8,704 | 0.29% | 12,437,399 |
| 2014-09-22 | 2014-09-18 | 11.477 | 1,063,857 | -967 | 0.29% | 12,209,996 |
| 2014-09-16 | 2014-09-12 | 11.229 | 1,064,824 | -968 | 0.29% | 11,956,854 |
| 2014-09-08 | 2014-09-04 | 10.691 | 1,065,792 | -4,835 | 0.29% | 11,394,684 |
| 2014-08-18 | 2014-08-14 | 10.216 | 1,070,627 | +4,835 | 0.30% | 10,937,156 |
| 2014-08-15 | 2014-08-13 | 10.071 | 1,065,792 | -9,671 | 0.29% | 10,733,484 |
| 2014-08-04 | 2014-07-31 | 9.678 | 1,075,463 | -8,704 | 0.30% | 10,408,319 |
| 2014-08-01 | 2014-07-30 | 9.409 | 1,084,167 | +3,868 | 0.30% | 10,201,097 |
| 2014-07-30 | 2014-07-28 | 9.513 | 1,080,299 | -3,868 | 0.30% | 10,276,402 |
| 2014-07-22 | 2014-07-18 | 9.430 | 1,084,167 | +3,868 | 0.30% | 10,223,517 |
| 2014-07-21 | 2014-07-17 | 9.451 | 1,080,299 | -1,934 | 0.30% | 10,209,382 |
| 2014-07-16 | 2014-07-14 | 9.306 | 1,082,233 | -14,507 | 0.30% | 10,070,999 |
| 2014-07-14 | 2014-07-10 | 8.892 | 1,096,740 | +4,835 | 0.30% | 9,752,398 |
| 2014-07-10 | 2014-07-08 | 8.975 | 1,091,905 | -2,901 | 0.30% | 9,799,724 |
| 2014-07-09 | 2014-07-07 | 8.623 | 1,094,806 | -3,869 | 0.30% | 9,440,881 |
| 2014-07-08 | 2014-07-04 | 8.685 | 1,098,675 | +6,770 | 0.30% | 9,542,404 |
| 2014-07-07 | 2014-07-03 | 8.830 | 1,091,905 | -4,835 | 0.30% | 9,641,664 |
| 2014-07-04 | 2014-07-02 | 8.789 | 1,096,740 | -67,700 | 0.30% | 9,638,998 |
| 2014-07-03 | 2014-06-30 | 8.520 | 1,164,440 | +1,934 | 0.32% | 9,920,958 |
| 2014-06-19 | 2014-06-17 | 8.086 | 1,162,506 | -2,901 | 0.32% | 9,399,640 |
| 2014-06-18 | 2014-06-16 | 8.355 | 1,165,407 | -4,836 | 0.32% | 9,736,397 |
| 2014-06-13 | 2014-06-11 | 7.982 | 1,170,243 | +2,901 | 0.32% | 9,341,199 |
| 2014-06-12 | 2014-06-10 | 7.962 | 1,167,342 | -2,901 | 0.32% | 9,293,903 |
| 2014-05-27 | 2014-05-23 | 7.651 | 1,170,243 | +4,836 | 0.32% | 8,953,999 |
| 2014-05-26 | 2014-05-22 | 7.651 | 1,165,407 | +4,835 | 0.32% | 8,916,997 |
| 2014-05-23 | 2014-05-21 | 7.693 | 1,160,572 | +967 | 0.32% | 8,928,003 |
| 2014-05-21 | 2014-05-19 | 7.631 | 1,159,605 | -4,835 | 0.32% | 8,848,624 |
| 2014-05-19 | 2014-05-15 | 8.360 | 1,164,440 | +61,242 | 0.32% | 9,734,621 |
| 2014-05-13 | 2014-05-09 | 8.251 | 1,103,198 | -45,814 | 0.32% | 9,102,243 |
| 2014-05-07 | 2014-05-02 | 7.923 | 1,149,012 | -3,665 | 0.34% | 9,104,044 |
| 2014-04-30 | 2014-04-28 | 7.661 | 1,152,677 | +3,665 | 0.34% | 8,831,163 |
| 2014-04-22 | 2014-04-16 | 7.683 | 1,149,012 | +47,647 | 0.34% | 8,828,164 |
| 2014-04-16 | 2014-04-14 | 8.098 | 1,101,365 | +7,330 | 0.32% | 8,918,839 |
| 2014-04-15 | 2014-04-11 | 8.185 | 1,094,035 | -30,237 | 0.32% | 8,955,001 |
| 2014-04-14 | 2014-04-10 | 8.033 | 1,124,272 | -45,814 | 0.33% | 9,030,720 |
| 2014-04-09 | 2014-04-07 | 7.574 | 1,170,086 | +22,907 | 0.34% | 8,862,381 |
| 2014-04-01 | 2014-03-28 | 7.683 | 1,147,179 | -2,749 | 0.33% | 8,814,080 |
| 2014-03-31 | 2014-03-27 | 7.552 | 1,149,928 | +2,749 | 0.34% | 8,684,601 |
| 2014-03-28 | 2014-03-26 | 7.618 | 1,147,179 | -1,833 | 0.33% | 8,738,960 |
| 2014-03-27 | 2014-03-25 | 7.465 | 1,149,012 | +1,833 | 0.34% | 8,577,364 |
| 2014-03-26 | 2014-03-24 | 7.574 | 1,147,179 | -3,665 | 0.33% | 8,688,880 |
| 2014-03-25 | 2014-03-21 | 7.443 | 1,150,844 | +3,665 | 0.34% | 8,565,919 |
| 2014-03-07 | 2014-03-05 | 7.858 | 1,147,179 | -5,498 | 0.33% | 9,014,400 |
| 2014-03-04 | 2014-02-28 | 7.465 | 1,152,677 | -9,162 | 0.34% | 8,604,723 |
| 2014-02-26 | 2014-02-24 | 7.443 | 1,161,839 | +2,748 | 0.34% | 8,647,757 |
| 2014-02-24 | 2014-02-20 | 7.530 | 1,159,091 | +2,749 | 0.34% | 8,728,503 |
| 2014-02-21 | 2014-02-19 | 7.596 | 1,156,342 | -7,330 | 0.34% | 8,783,522 |
| 2014-02-20 | 2014-02-18 | 7.574 | 1,163,672 | -1,833 | 0.34% | 8,813,800 |
| 2014-02-19 | 2014-02-17 | 7.509 | 1,165,505 | +6,414 | 0.34% | 8,751,364 |
| 2014-02-13 | 2014-02-11 | 7.552 | 1,159,091 | -3,665 | 0.34% | 8,753,803 |
| 2014-02-12 | 2014-02-10 | 7.574 | 1,162,756 | -12,828 | 0.34% | 8,806,862 |
| 2014-02-11 | 2014-02-07 | 7.530 | 1,175,584 | -916 | 0.34% | 8,852,703 |
| 2014-01-07 | 2014-01-03 | 7.640 | 1,176,500 | +6,414 | 0.34% | 8,988,001 |
| 2013-12-23 | 2013-12-19 | 7.814 | 1,170,086 | -1,832 | 0.34% | 9,143,321 |
| 2013-12-17 | 2013-12-13 | 7.814 | 1,171,918 | -18,326 | 0.34% | 9,157,636 |
| 2013-12-04 | 2013-12-02 | 7.923 | 1,190,244 | -102,623 | 0.35% | 9,430,740 |
| 2013-11-29 | 2013-11-27 | 7.705 | 1,292,867 | +88,879 | 0.38% | 9,961,660 |
| 2013-11-28 | 2013-11-26 | 7.683 | 1,203,988 | +247,395 | 0.35% | 9,250,559 |
| 2013-11-27 | 2013-11-25 | 7.618 | 956,593 | -79,716 | 0.28% | 7,287,117 |
| 2013-11-26 | 2013-11-22 | 7.640 | 1,036,309 | -54,977 | 0.30% | 7,916,997 |
| 2013-11-22 | 2013-11-20 | 7.618 | 1,091,286 | -22,907 | 0.32% | 8,313,179 |
| 2013-11-21 | 2013-11-19 | 7.640 | 1,114,193 | -22,907 | 0.33% | 8,512,000 |
| 2013-11-20 | 2013-11-18 | 7.596 | 1,137,100 | -4,581 | 0.33% | 8,637,361 |
| 2013-11-14 | 2013-11-12 | 7.640 | 1,141,681 | -4,582 | 0.33% | 8,721,998 |
| 2013-11-11 | 2013-11-07 | 7.618 | 1,146,263 | -1,832 | 0.33% | 8,731,982 |
| 2013-11-08 | 2013-11-06 | 7.465 | 1,148,095 | -9,163 | 0.34% | 8,570,518 |
| 2013-11-07 | 2013-11-05 | 7.356 | 1,157,258 | -9,163 | 0.34% | 8,512,620 |
| 2013-11-06 | 2013-11-04 | 7.443 | 1,166,421 | -4,581 | 0.34% | 8,681,862 |
| 2013-11-05 | 2013-11-01 | 7.290 | 1,171,002 | -4,582 | 0.34% | 8,537,039 |
| 2013-11-04 | 2013-10-31 | 7.116 | 1,175,584 | -34,818 | 0.34% | 8,365,163 |
| 2013-10-22 | 2013-10-18 | 7.094 | 1,210,402 | +4,581 | 0.35% | 8,586,499 |
| 2013-10-17 | 2013-10-15 | 7.159 | 1,205,821 | -18,325 | 0.35% | 8,632,962 |
| 2013-10-16 | 2013-10-11 | 7.181 | 1,224,146 | -32,070 | 0.36% | 8,790,878 |
| 2013-10-15 | 2013-10-10 | 7.159 | 1,256,216 | -51,311 | 0.37% | 8,993,760 |
| 2013-10-11 | 2013-10-09 | 6.941 | 1,307,527 | -41,233 | 0.38% | 9,075,717 |
| 2013-10-10 | 2013-10-08 | 6.723 | 1,348,760 | -9,163 | 0.39% | 9,067,520 |
| 2013-10-09 | 2013-10-07 | 6.461 | 1,357,923 | -7,330 | 0.40% | 8,773,442 |
| 2013-10-07 | 2013-10-03 | 6.526 | 1,365,253 | -4,581 | 0.40% | 8,910,200 |
| 2013-10-03 | 2013-09-30 | 6.439 | 1,369,834 | -37,568 | 0.40% | 8,820,498 |
| 2013-10-02 | 2013-09-27 | 6.330 | 1,407,402 | +3,665 | 0.41% | 8,908,802 |
| 2013-09-27 | 2013-09-25 | 6.374 | 1,403,737 | -4,581 | 0.41% | 8,946,883 |
| 2013-09-25 | 2013-09-23 | 6.330 | 1,408,318 | +42,149 | 0.41% | 8,914,600 |
| 2013-09-17 | 2013-09-13 | 6.461 | 1,366,169 | -4,582 | 0.40% | 8,826,719 |
| 2013-09-16 | 2013-09-12 | 6.505 | 1,370,751 | -364,678 | 0.40% | 8,916,163 |
| 2013-09-13 | 2013-09-11 | 6.352 | 1,735,429 | -76,967 | 0.51% | 11,023,081 |
| 2013-09-12 | 2013-09-10 | 6.417 | 1,812,396 | -363,762 | 0.53% | 11,630,639 |
| 2013-09-11 | 2013-09-09 | 6.308 | 2,176,158 | -73,302 | 0.64% | 13,727,499 |
| 2013-09-10 | 2013-09-06 | 6.330 | 2,249,460 | -148,437 | 0.66% | 14,238,998 |
| 2013-09-06 | 2013-09-04 | 6.308 | 2,397,897 | -52,228 | 0.70% | 15,126,258 |
| 2013-09-05 | 2013-09-03 | 6.308 | 2,450,125 | -4,581 | 0.72% | 15,455,720 |
| 2013-09-04 | 2013-09-02 | 6.286 | 2,454,706 | -68,721 | 0.72% | 15,431,037 |
| 2013-09-03 | 2013-08-30 | 6.243 | 2,523,427 | -18,326 | 0.74% | 15,752,879 |
| 2013-09-02 | 2013-08-29 | 6.330 | 2,541,753 | +9,163 | 0.74% | 16,089,201 |
| 2013-08-30 | 2013-08-28 | 6.068 | 2,532,590 | -22,907 | 0.74% | 15,367,840 |
| 2013-08-29 | 2013-08-27 | 6.177 | 2,555,497 | +13,744 | 0.75% | 15,785,740 |
| 2013-08-28 | 2013-08-26 | 6.221 | 2,541,753 | -4,581 | 0.74% | 15,811,801 |
| 2013-08-22 | 2013-08-20 | 5.915 | 2,546,334 | +4,581 | 0.74% | 15,062,179 |
| 2013-08-21 | 2013-08-19 | 5.893 | 2,541,753 | +22,907 | 0.74% | 14,979,601 |
| 2013-08-20 | 2013-08-16 | 5.937 | 2,518,846 | +29,321 | 0.74% | 14,954,561 |
| 2013-08-15 | 2013-08-12 | 5.784 | 2,489,525 | +18,326 | 0.73% | 14,400,100 |
| 2013-08-13 | 2013-08-09 | 5.675 | 2,471,199 | +22,906 | 0.72% | 14,024,398 |
| 2013-08-08 | 2013-08-06 | 5.653 | 2,448,293 | +7,331 | 0.71% | 13,840,963 |
| 2013-08-06 | 2013-08-02 | 5.762 | 2,440,962 | +10,995 | 0.71% | 14,065,918 |
| 2013-08-05 | 2013-08-01 | 5.719 | 2,429,967 | +3,665 | 0.71% | 13,896,480 |
| 2013-08-02 | 2013-07-31 | 5.697 | 2,426,302 | +43,065 | 0.71% | 13,822,561 |
| 2013-08-01 | 2013-07-30 | 5.784 | 2,383,237 | +4,582 | 0.70% | 13,785,301 |
| 2013-07-31 | 2013-07-29 | 5.741 | 2,378,655 | -266,637 | 0.69% | 13,654,957 |
| 2013-07-29 | 2013-07-25 | 5.872 | 2,645,292 | +4,581 | 0.77% | 15,532,059 |
| 2013-07-23 | 2013-07-19 | 5.806 | 2,640,711 | +9,163 | 0.77% | 15,332,242 |
| 2013-07-22 | 2013-07-18 | 5.828 | 2,631,548 | -3,665 | 0.77% | 15,336,480 |
| 2013-07-19 | 2013-07-17 | 5.762 | 2,635,213 | -9,163 | 0.77% | 15,185,280 |
| 2013-07-18 | 2013-07-16 | 5.806 | 2,644,376 | +1,833 | 0.77% | 15,353,521 |
| 2013-07-17 | 2013-07-15 | 5.697 | 2,642,543 | -5,498 | 0.77% | 15,054,479 |
| 2013-07-16 | 2013-07-12 | 5.631 | 2,648,041 | +4,581 | 0.77% | 14,912,400 |
| 2013-07-15 | 2013-07-11 | 5.631 | 2,643,460 | +677,129 | 0.77% | 14,886,603 |
| 2013-07-11 | 2013-07-09 | 5.850 | 1,966,331 | +4,582 | 0.57% | 11,502,562 |
| 2013-07-08 | 2013-07-04 | 6.024 | 1,961,749 | +13,744 | 0.57% | 11,818,318 |
| 2013-07-04 | 2013-07-02 | 6.374 | 1,948,005 | -3,665 | 0.57% | 12,415,839 |
| 2013-07-02 | 2013-06-27 | 6.155 | 1,951,670 | -342,688 | 0.57% | 12,013,198 |
| 2013-06-27 | 2013-06-25 | 6.068 | 2,294,358 | -161,265 | 0.67% | 13,922,240 |
| 2013-06-26 | 2013-06-24 | 6.003 | 2,455,623 | -296,874 | 0.72% | 14,740,002 |
| 2013-06-25 | 2013-06-21 | 6.264 | 2,752,497 | -856,719 | 0.80% | 17,242,963 |
| 2013-06-18 | 2013-06-14 | 6.570 | 3,609,216 | -13,744 | 1.05% | 23,712,782 |
| 2013-06-17 | 2013-06-13 | 6.461 | 3,622,960 | +9,163 | 1.06% | 23,407,681 |
| 2013-06-13 | 2013-06-10 | 6.548 | 3,613,797 | -3,665 | 1.06% | 23,664,000 |
| 2013-06-10 | 2013-06-06 | 6.548 | 3,617,462 | -4,582 | 1.06% | 23,687,999 |
| 2013-06-06 | 2013-06-04 | 6.483 | 3,622,044 | +4,582 | 1.06% | 23,480,823 |
| 2013-05-31 | 2013-05-29 | 6.548 | 3,617,462 | +3,665 | 1.06% | 23,687,999 |
| 2013-05-28 | 2013-05-24 | 6.636 | 3,613,797 | -1,833 | 1.06% | 23,979,520 |
| 2013-05-24 | 2013-05-22 | 6.636 | 3,615,630 | +20,159 | 1.06% | 23,991,683 |
| 2013-05-21 | 2013-05-16 | 7.511 | 3,595,471 | -32,070 | 1.05% | 27,006,727 |
| 2013-05-20 | 2013-05-15 | 7.557 | 3,627,541 | +184,848 | 1.06% | 27,414,267 |
| 2013-05-15 | 2013-05-13 | 7.580 | 3,442,693 | -17,413 | 1.06% | 26,096,403 |
| 2013-05-13 | 2013-05-09 | 7.465 | 3,460,106 | -20,897 | 1.06% | 25,830,998 |
| 2013-05-10 | 2013-05-08 | 7.305 | 3,481,003 | -8,707 | 1.07% | 25,427,281 |
| 2013-05-07 | 2013-05-03 | 7.213 | 3,489,710 | +4,354 | 1.07% | 25,170,242 |
| 2013-05-06 | 2013-05-02 | 7.282 | 3,485,356 | -12,190 | 1.07% | 25,379,018 |
| 2013-05-02 | 2013-04-29 | 7.328 | 3,497,546 | -60,948 | 1.07% | 25,628,461 |
| 2013-04-30 | 2013-04-26 | 7.259 | 3,558,494 | -4,353 | 1.09% | 25,829,841 |
| 2013-04-29 | 2013-04-25 | 7.121 | 3,562,847 | -87,069 | 1.09% | 25,370,398 |
| 2013-04-25 | 2013-04-23 | 6.937 | 3,649,916 | +8,707 | 1.12% | 25,319,681 |
| 2013-04-23 | 2013-04-19 | 6.776 | 3,641,209 | +13,060 | 1.12% | 24,673,800 |
| 2013-04-19 | 2013-04-17 | 6.776 | 3,628,149 | -65,301 | 1.11% | 24,585,302 |
| 2013-04-11 | 2013-04-09 | 6.638 | 3,693,450 | +65,301 | 1.13% | 24,518,759 |
| 2013-04-10 | 2013-04-08 | 6.753 | 3,628,149 | -139,310 | 1.11% | 24,501,962 |
| 2013-04-09 | 2013-04-05 | 6.684 | 3,767,459 | -8,706 | 1.16% | 25,183,143 |
| 2013-04-03 | 2013-03-28 | 6.684 | 3,776,165 | +4,353 | 1.16% | 25,241,338 |
| 2013-04-02 | 2013-03-27 | 6.753 | 3,771,812 | +17,414 | 1.16% | 25,472,160 |
| 2013-03-27 | 2013-03-25 | 6.868 | 3,754,398 | +87,068 | 1.15% | 25,785,759 |
| 2013-03-26 | 2013-03-22 | 6.937 | 3,667,330 | +4,354 | 1.13% | 25,440,483 |
| 2013-03-19 | 2013-03-15 | 7.144 | 3,662,976 | +13,060 | 1.13% | 26,167,539 |
| 2013-03-18 | 2013-03-14 | 7.075 | 3,649,916 | +87,069 | 1.12% | 25,822,721 |
| 2013-03-12 | 2013-03-08 | 7.373 | 3,562,847 | +43,534 | 1.09% | 26,270,638 |
| 2013-03-11 | 2013-03-07 | 7.419 | 3,519,313 | -4,353 | 1.08% | 26,111,320 |
| 2013-03-08 | 2013-03-06 | 7.373 | 3,523,666 | -60,948 | 1.08% | 25,981,737 |
| 2013-03-05 | 2013-03-01 | 7.282 | 3,584,614 | +30,474 | 1.10% | 26,101,777 |
| 2013-03-04 | 2013-02-28 | 7.282 | 3,554,140 | +7,836 | 1.09% | 25,879,877 |
| 2013-02-28 | 2013-02-26 | 7.144 | 3,546,304 | -19,155 | 1.09% | 25,334,058 |
| 2013-02-27 | 2013-02-25 | 7.328 | 3,565,459 | -17,414 | 1.10% | 26,126,097 |
| 2013-02-26 | 2013-02-22 | 7.396 | 3,582,873 | -20,897 | 1.10% | 26,500,600 |
| 2013-02-25 | 2013-02-21 | 7.511 | 3,603,770 | +4,354 | 1.11% | 27,069,064 |
| 2013-02-22 | 2013-02-20 | 7.603 | 3,599,416 | +56,594 | 1.11% | 27,367,079 |
| 2013-02-20 | 2013-02-18 | 7.695 | 3,542,822 | -8,706 | 1.09% | 27,262,304 |
| 2013-02-19 | 2013-02-15 | 7.580 | 3,551,528 | +13,060 | 1.09% | 26,921,397 |
| 2013-02-18 | 2013-02-14 | 7.557 | 3,538,468 | -10,448 | 1.09% | 26,741,119 |
| 2013-02-15 | 2013-02-08 | 7.534 | 3,548,916 | -4,354 | 1.09% | 26,738,558 |
| 2013-02-14 | 2013-02-07 | 7.419 | 3,553,270 | +13,061 | 1.09% | 26,363,262 |
| 2013-02-05 | 2013-02-01 | 7.557 | 3,540,209 | -15,673 | 1.09% | 26,754,277 |
| 2013-02-04 | 2013-01-31 | 7.465 | 3,555,882 | -13,060 | 1.09% | 26,546,002 |
| 2013-02-01 | 2013-01-30 | 7.488 | 3,568,942 | -25,250 | 1.10% | 26,725,479 |
| 2013-01-30 | 2013-01-28 | 7.373 | 3,594,192 | +36,569 | 1.10% | 26,501,760 |
| 2013-01-29 | 2013-01-25 | 7.396 | 3,557,623 | +13,060 | 1.09% | 26,313,839 |
| 2013-01-28 | 2013-01-24 | 7.419 | 3,544,563 | +47,888 | 1.09% | 26,298,661 |
| 2013-01-25 | 2013-01-23 | 7.488 | 3,496,675 | +57,465 | 1.07% | 26,184,319 |
| 2013-01-24 | 2013-01-22 | 7.465 | 3,439,210 | +871 | 1.06% | 25,675,001 |
| 2013-01-23 | 2013-01-21 | 7.351 | 3,438,339 | -8,707 | 1.06% | 25,273,599 |
| 2013-01-22 | 2013-01-18 | 7.328 | 3,447,046 | +28,733 | 1.06% | 25,258,420 |
| 2013-01-21 | 2013-01-17 | 7.213 | 3,418,313 | +3,482 | 1.05% | 24,655,277 |
| 2013-01-17 | 2013-01-15 | 7.328 | 3,414,831 | -4,353 | 1.05% | 25,022,363 |
| 2013-01-16 | 2013-01-14 | 7.305 | 3,419,184 | -11,319 | 1.05% | 24,975,719 |
| 2013-01-15 | 2013-01-11 | 7.213 | 3,430,503 | +4,353 | 1.05% | 24,743,200 |
| 2013-01-11 | 2013-01-09 | 7.351 | 3,426,150 | -8,706 | 1.05% | 25,184,003 |
| 2013-01-10 | 2013-01-08 | 7.259 | 3,434,856 | -8,707 | 1.06% | 24,932,397 |
| 2013-01-09 | 2013-01-07 | 7.144 | 3,443,563 | -78,362 | 1.06% | 24,600,098 |
| 2013-01-07 | 2013-01-03 | 7.075 | 3,521,925 | +487,584 | 1.08% | 24,917,200 |
| 2013-01-04 | 2013-01-02 | 6.937 | 3,034,341 | +432,731 | 0.93% | 21,049,401 |
| 2013-01-03 | 2012-12-31 | 6.868 | 2,601,610 | +396,162 | 0.80% | 17,868,241 |
| 2012-12-27 | 2012-12-20 | 6.868 | 2,205,448 | +92,293 | 0.68% | 15,147,342 |
| 2012-12-21 | 2012-12-19 | 6.868 | 2,113,155 | +34,827 | 0.65% | 14,513,460 |
| 2012-12-20 | 2012-12-18 | 6.822 | 2,078,328 | -34,827 | 0.64% | 14,178,783 |
| 2012-12-19 | 2012-12-17 | 6.753 | 2,113,155 | +139,310 | 0.65% | 14,270,760 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,973,845 | +43,534 | 0.61% | 13,465,978 |
| 2012-12-17 | 2012-12-13 | 6.638 | 1,930,311 | +65,301 | 0.59% | 12,814,260 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,865,010 | +8,707 | 0.57% | 12,766,323 |
| 2012-12-13 | 2012-12-11 | 6.707 | 1,856,303 | +21,768 | 0.57% | 12,450,882 |
| 2012-12-12 | 2012-12-10 | 6.753 | 1,834,535 | +26,120 | 0.56% | 12,389,157 |
| 2012-12-11 | 2012-12-07 | 6.615 | 1,808,415 | +26,121 | 0.56% | 11,963,521 |
| 2012-12-07 | 2012-12-05 | 6.593 | 1,782,294 | +8,707 | 0.55% | 11,749,778 |
| 2012-12-04 | 2012-11-30 | 6.661 | 1,773,587 | -8,707 | 0.55% | 11,814,597 |
| 2012-12-03 | 2012-11-29 | 6.638 | 1,782,294 | +8,707 | 0.55% | 11,831,658 |
| 2012-11-29 | 2012-11-27 | 6.524 | 1,773,587 | +12,189 | 0.55% | 11,570,157 |
| 2012-11-28 | 2012-11-26 | 6.570 | 1,761,398 | +8,707 | 0.54% | 11,571,561 |
| 2012-11-26 | 2012-11-22 | 6.455 | 1,752,691 | +4,353 | 0.54% | 11,313,060 |
| 2012-11-21 | 2012-11-19 | 6.501 | 1,748,338 | +1,742 | 0.54% | 11,365,283 |
| 2012-11-19 | 2012-11-15 | 6.547 | 1,746,596 | -30,474 | 0.54% | 11,434,199 |
| 2012-11-13 | 2012-11-09 | 6.707 | 1,777,070 | +43,534 | 0.55% | 11,919,439 |
| 2012-11-12 | 2012-11-08 | 6.661 | 1,733,536 | +4,354 | 0.53% | 11,547,801 |
| 2012-11-09 | 2012-11-07 | 6.753 | 1,729,182 | +175,878 | 0.53% | 11,677,677 |
| 2012-11-08 | 2012-11-06 | 6.822 | 1,553,304 | +6,095 | 0.48% | 10,596,961 |
| 2012-11-07 | 2012-11-05 | 6.799 | 1,547,209 | -1,741 | 0.48% | 10,519,839 |
| 2012-11-06 | 2012-11-02 | 6.799 | 1,548,950 | -8,707 | 0.48% | 10,531,677 |
| 2012-11-05 | 2012-11-01 | 6.776 | 1,557,657 | +44,405 | 0.48% | 10,555,098 |
| 2012-11-02 | 2012-10-31 | 6.753 | 1,513,252 | +27,862 | 0.47% | 10,219,438 |
| 2012-11-01 | 2012-10-30 | 6.684 | 1,485,390 | -43,535 | 0.46% | 9,928,917 |
| 2012-10-30 | 2012-10-26 | 6.891 | 1,528,925 | +211,577 | 0.47% | 10,536,002 |
| 2012-10-29 | 2012-10-25 | 6.868 | 1,317,348 | +99,258 | 0.40% | 9,047,740 |
| 2012-10-26 | 2012-10-24 | 6.960 | 1,218,090 | -69,655 | 0.37% | 8,477,942 |
| 2012-10-25 | 2012-10-22 | 7.006 | 1,287,745 | -82,715 | 0.40% | 9,021,902 |
| 2012-10-24 | 2012-10-19 | 6.960 | 1,370,460 | -87,068 | 0.42% | 9,538,441 |
| 2012-10-22 | 2012-10-18 | 6.845 | 1,457,528 | -40,052 | 0.45% | 9,977,037 |
| 2012-10-19 | 2012-10-17 | 6.776 | 1,497,580 | -17,414 | 0.46% | 10,148,000 |
| 2012-10-15 | 2012-10-11 | 6.707 | 1,514,994 | +33,957 | 0.47% | 10,161,602 |
| 2012-10-12 | 2012-10-10 | 6.753 | 1,481,037 | +80,974 | 0.46% | 10,001,880 |
| 2012-10-11 | 2012-10-09 | 6.684 | 1,400,063 | -26,121 | 0.43% | 9,358,559 |
| 2012-10-10 | 2012-10-08 | 6.638 | 1,426,184 | -181,102 | 0.44% | 9,467,642 |
| 2012-10-09 | 2012-10-05 | 6.593 | 1,607,286 | -13,061 | 0.49% | 10,596,037 |
| 2012-10-08 | 2012-10-04 | 6.478 | 1,620,347 | +3,483 | 0.50% | 10,496,042 |
| 2012-10-05 | 2012-10-03 | 6.478 | 1,616,864 | -17,414 | 0.50% | 10,473,480 |
| 2012-10-03 | 2012-09-27 | 6.409 | 1,634,278 | -4,353 | 0.50% | 10,473,662 |
| 2012-09-28 | 2012-09-26 | 6.363 | 1,638,631 | +30,474 | 0.50% | 10,426,279 |
| 2012-09-27 | 2012-09-25 | 6.524 | 1,608,157 | +3,483 | 0.49% | 10,490,959 |
| 2012-09-26 | 2012-09-24 | 6.547 | 1,604,674 | -26,121 | 0.49% | 10,505,098 |
| 2012-09-25 | 2012-09-21 | 6.615 | 1,630,795 | -36,569 | 0.50% | 10,788,480 |
| 2012-09-24 | 2012-09-20 | 6.455 | 1,667,364 | -6,965 | 0.51% | 10,762,301 |
| 2012-09-20 | 2012-09-18 | 6.386 | 1,674,329 | -8,707 | 0.51% | 10,691,878 |
| 2012-09-18 | 2012-09-14 | 6.386 | 1,683,036 | +152,370 | 0.52% | 10,747,479 |
| 2012-09-17 | 2012-09-13 | 6.340 | 1,530,666 | +65,301 | 0.47% | 9,704,160 |
| 2012-09-11 | 2012-09-07 | 6.409 | 1,465,365 | -1,741 | 0.45% | 9,391,143 |
| 2012-09-10 | 2012-09-06 | 6.294 | 1,467,106 | -20,026 | 0.45% | 9,233,800 |
| 2012-09-07 | 2012-09-05 | 6.225 | 1,487,132 | +13,061 | 0.46% | 9,257,361 |
| 2012-09-05 | 2012-09-03 | 6.363 | 1,474,071 | +10,448 | 0.45% | 9,379,217 |
| 2012-09-04 | 2012-08-31 | 6.363 | 1,463,623 | +33,086 | 0.45% | 9,312,738 |
| 2012-09-03 | 2012-08-30 | 6.409 | 1,430,537 | +21,767 | 0.44% | 9,167,939 |
| 2012-08-29 | 2012-08-27 | 6.455 | 1,408,770 | +1,741 | 0.43% | 9,093,160 |
| 2012-08-22 | 2012-08-20 | 6.684 | 1,407,029 | -51,370 | 0.43% | 9,405,122 |
| 2012-08-20 | 2012-08-16 | 6.363 | 1,458,399 | -871 | 0.45% | 9,279,499 |
| 2012-08-16 | 2012-08-14 | 6.409 | 1,459,270 | +13,060 | 0.45% | 9,352,081 |
| 2012-08-10 | 2012-08-08 | 6.478 | 1,446,210 | -63,560 | 0.44% | 9,368,043 |
| 2012-08-09 | 2012-08-07 | 6.409 | 1,509,770 | -206,352 | 0.46% | 9,675,723 |
| 2012-08-08 | 2012-08-06 | 6.432 | 1,716,122 | -7,836 | 0.53% | 11,037,599 |
| 2012-08-07 | 2012-08-03 | 6.271 | 1,723,958 | +47,017 | 0.53% | 10,810,798 |
| 2012-08-06 | 2012-08-02 | 6.386 | 1,676,941 | +7,836 | 0.52% | 10,708,558 |
| 2012-08-03 | 2012-08-01 | 6.501 | 1,669,105 | -13,060 | 0.51% | 10,850,219 |
| 2012-08-02 | 2012-07-31 | 6.455 | 1,682,165 | +8,706 | 0.52% | 10,857,837 |
| 2012-08-01 | 2012-07-30 | 6.478 | 1,673,459 | -52,241 | 0.51% | 10,840,083 |
| 2012-07-31 | 2012-07-27 | 6.386 | 1,725,700 | -59,206 | 0.53% | 11,019,922 |
| 2012-07-27 | 2012-07-25 | 6.294 | 1,784,906 | +6,965 | 0.55% | 11,233,998 |
| 2012-07-23 | 2012-07-19 | 6.340 | 1,777,941 | -21,767 | 0.55% | 11,271,841 |
| 2012-07-19 | 2012-07-17 | 6.294 | 1,799,708 | +13,060 | 0.55% | 11,327,160 |
| 2012-07-17 | 2012-07-13 | 6.225 | 1,786,648 | +17,414 | 0.55% | 11,121,841 |
| 2012-07-16 | 2012-07-12 | 6.225 | 1,769,234 | +34,827 | 0.54% | 11,013,440 |
| 2012-07-13 | 2012-07-11 | 6.317 | 1,734,407 | +26,121 | 0.53% | 10,956,003 |
| 2012-07-12 | 2012-07-10 | 6.363 | 1,708,286 | +8,707 | 0.52% | 10,869,480 |
| 2012-07-11 | 2012-07-09 | 6.386 | 1,699,579 | +21,767 | 0.52% | 10,853,119 |
| 2012-07-10 | 2012-07-06 | 6.432 | 1,677,812 | -6,095 | 0.52% | 10,791,200 |
| 2012-07-09 | 2012-07-05 | 6.432 | 1,683,907 | +1,742 | 0.52% | 10,830,401 |
| 2012-07-06 | 2012-07-04 | 6.409 | 1,682,165 | +370,041 | 0.52% | 10,780,557 |
| 2012-07-05 | 2012-07-03 | 6.432 | 1,312,124 | +137,569 | 0.40% | 8,439,201 |
| 2012-07-04 | 2012-06-29 | 6.478 | 1,174,555 | +131,473 | 0.36% | 7,608,357 |
| 2012-07-03 | 2012-06-28 | 6.386 | 1,043,082 | +120,155 | 0.32% | 6,660,881 |
| 2012-06-28 | 2012-06-26 | 6.547 | 922,927 | +110,577 | 0.28% | 6,041,999 |
| 2012-06-27 | 2012-06-25 | 6.593 | 812,350 | +8,707 | 0.25% | 5,355,419 |
| 2012-06-26 | 2012-06-22 | 6.661 | 803,643 | +178,490 | 0.25% | 5,353,399 |
| 2012-06-19 | 2012-06-15 | 6.799 | 625,153 | +8,707 | 0.19% | 4,250,563 |
| 2012-06-18 | 2012-06-14 | 6.661 | 616,446 | +13,061 | 0.19% | 4,106,402 |
| 2012-06-15 | 2012-06-13 | 6.776 | 603,385 | -17,414 | 0.19% | 4,088,697 |
| 2012-06-13 | 2012-06-11 | 6.776 | 620,799 | -13,060 | 0.19% | 4,206,699 |
| 2012-06-12 | 2012-06-08 | 6.661 | 633,859 | +13,060 | 0.19% | 4,222,397 |
| 2012-06-11 | 2012-06-07 | 6.822 | 620,799 | -26,121 | 0.19% | 4,235,219 |
| 2012-06-08 | 2012-06-06 | 6.615 | 646,920 | -38,310 | 0.20% | 4,279,682 |
| 2012-06-07 | 2012-06-05 | 7.397 | 685,230 | -13,060 | 0.21% | 5,068,880 |
| 2012-06-06 | 2012-06-04 | 7.250 | 698,290 | +45,618 | 0.21% | 5,062,523 |
| 2012-06-04 | 2012-05-31 | 7.176 | 652,672 | +4,069 | 0.21% | 4,683,677 |
| 2012-05-29 | 2012-05-25 | 7.127 | 648,603 | +8,138 | 0.21% | 4,622,598 |
| 2012-05-28 | 2012-05-24 | 7.176 | 640,465 | +8,952 | 0.21% | 4,596,078 |
| 2012-05-25 | 2012-05-23 | 7.176 | 631,513 | +10,579 | 0.21% | 4,531,837 |
| 2012-05-23 | 2012-05-21 | 7.324 | 620,934 | +4,069 | 0.20% | 4,547,480 |
| 2012-05-22 | 2012-05-18 | 7.299 | 616,865 | +24,414 | 0.20% | 4,502,521 |
| 2012-05-21 | 2012-05-17 | 7.422 | 592,451 | +2,442 | 0.19% | 4,397,122 |
| 2012-05-18 | 2012-05-16 | 7.397 | 590,009 | +8,138 | 0.19% | 4,364,498 |
| 2012-05-17 | 2012-05-15 | 7.717 | 581,871 | +5,696 | 0.19% | 4,490,198 |
| 2012-05-15 | 2012-05-11 | 7.668 | 576,175 | +8,138 | 0.19% | 4,417,923 |
| 2012-05-11 | 2012-05-09 | 7.913 | 568,037 | -12,207 | 0.19% | 4,495,124 |
| 2012-05-10 | 2012-05-08 | 7.963 | 580,244 | +1,628 | 0.19% | 4,620,243 |
| 2012-05-07 | 2012-05-03 | 8.135 | 578,616 | -8,138 | 0.19% | 4,706,820 |
| 2012-05-04 | 2012-05-02 | 8.085 | 586,754 | +8,138 | 0.19% | 4,744,179 |
| 2012-05-03 | 2012-04-30 | 7.987 | 578,616 | +8,138 | 0.19% | 4,621,500 |
| 2012-04-16 | 2012-04-12 | 7.840 | 570,478 | +12,207 | 0.19% | 4,472,380 |
| 2012-04-13 | 2012-04-11 | 7.913 | 558,271 | +10,580 | 0.18% | 4,417,841 |
| 2012-04-11 | 2012-04-05 | 7.889 | 547,691 | +4,069 | 0.18% | 4,320,657 |
| 2012-04-03 | 2012-03-30 | 7.864 | 543,622 | +8,138 | 0.18% | 4,275,197 |
| 2012-04-02 | 2012-03-29 | 7.987 | 535,484 | +71,615 | 0.18% | 4,276,998 |
| 2012-03-30 | 2012-03-28 | 8.233 | 463,869 | +16,276 | 0.15% | 3,818,997 |
| 2012-03-29 | 2012-03-27 | 8.331 | 447,593 | -261,232 | 0.15% | 3,728,998 |
| 2012-03-28 | 2012-03-26 | 8.307 | 708,825 | -156,251 | 0.23% | 5,887,960 |
| 2012-03-26 | 2012-03-22 | 8.602 | 865,076 | -13,021 | 0.28% | 7,441,002 |
| 2012-03-20 | 2012-03-16 | 8.257 | 878,097 | +4,883 | 0.29% | 7,250,883 |
| 2012-03-19 | 2012-03-15 | 8.135 | 873,214 | -8,138 | 0.29% | 7,103,262 |
| 2012-03-15 | 2012-03-13 | 8.405 | 881,352 | +275,067 | 0.29% | 7,407,721 |
| 2012-03-13 | 2012-03-09 | 8.282 | 606,285 | -8,138 | 0.20% | 5,021,296 |
| 2012-03-12 | 2012-03-08 | 8.257 | 614,423 | +20,345 | 0.20% | 5,073,596 |
| 2012-03-09 | 2012-03-07 | 8.233 | 594,078 | -3,256 | 0.20% | 4,890,997 |
| 2012-03-07 | 2012-03-05 | 8.602 | 597,334 | -11,393 | 0.20% | 5,138,004 |
| 2012-03-02 | 2012-02-29 | 8.380 | 608,727 | +7,324 | 0.20% | 5,101,361 |
| 2012-02-29 | 2012-02-27 | 8.528 | 601,403 | -65,918 | 0.20% | 5,128,663 |
| 2012-02-28 | 2012-02-24 | 8.528 | 667,321 | -24,414 | 0.22% | 5,690,801 |
| 2012-02-27 | 2012-02-23 | 8.282 | 691,735 | -40,690 | 0.23% | 5,729,000 |
| 2012-02-23 | 2012-02-21 | 8.405 | 732,425 | +1,627 | 0.24% | 6,155,997 |
| 2012-02-22 | 2012-02-20 | 8.430 | 730,798 | -4,069 | 0.24% | 6,160,282 |
| 2012-02-21 | 2012-02-17 | 8.577 | 734,867 | +7,324 | 0.24% | 6,302,942 |
| 2012-02-14 | 2012-02-10 | 8.405 | 727,543 | +40,691 | 0.24% | 6,114,964 |
| 2012-02-13 | 2012-02-09 | 8.577 | 686,852 | +2,441 | 0.23% | 5,891,118 |
| 2012-02-09 | 2012-02-07 | 8.528 | 684,411 | +3,255 | 0.23% | 5,836,542 |
| 2012-02-08 | 2012-02-06 | 8.356 | 681,156 | -4,069 | 0.22% | 5,691,604 |
| 2012-01-31 | 2012-01-27 | 8.061 | 685,225 | +814 | 0.23% | 5,523,523 |
| 2012-01-30 | 2012-01-26 | 7.889 | 684,411 | +113,933 | 0.23% | 5,399,222 |
| 2012-01-27 | 2012-01-20 | 7.692 | 570,478 | +130,209 | 0.19% | 4,388,260 |
| 2012-01-26 | 2012-01-19 | 7.741 | 440,269 | +8,138 | 0.14% | 3,408,300 |
| 2012-01-17 | 2012-01-13 | 7.446 | 432,131 | +8,138 | 0.14% | 3,217,860 |
| 2012-01-13 | 2012-01-11 | 7.594 | 423,993 | +4,069 | 0.14% | 3,219,781 |
| 2012-01-12 | 2012-01-10 | 7.569 | 419,924 | +4,069 | 0.14% | 3,178,561 |
| 2012-01-09 | 2012-01-05 | 7.913 | 415,855 | -16,276 | 0.14% | 3,290,841 |
| 2011-12-05 | 2011-12-01 | 8.602 | 432,131 | -4,069 | 0.14% | 3,717,000 |
| 2011-12-01 | 2011-11-29 | 8.307 | 436,200 | -12,207 | 0.14% | 3,623,360 |
| 2011-11-28 | 2011-11-24 | 7.864 | 448,407 | -8,138 | 0.15% | 3,526,399 |
| 2011-11-18 | 2011-11-16 | 7.766 | 456,545 | -24,414 | 0.15% | 3,545,519 |
| 2011-11-16 | 2011-11-14 | 7.815 | 480,959 | +1,627 | 0.16% | 3,758,758 |
| 2011-11-10 | 2011-11-08 | 7.864 | 479,332 | +8,138 | 0.16% | 3,769,602 |
| 2011-11-02 | 2011-10-31 | 8.110 | 471,194 | -4,882 | 0.15% | 3,821,403 |
| 2011-11-01 | 2011-10-28 | 7.889 | 476,076 | +20,345 | 0.16% | 3,755,696 |
| 2011-10-31 | 2011-10-27 | 7.520 | 455,731 | +8,138 | 0.15% | 3,427,198 |
| 2011-10-27 | 2011-10-25 | 7.373 | 447,593 | +2,441 | 0.15% | 3,299,998 |
| 2011-09-30 | 2011-09-27 | 6.783 | 445,152 | +24,414 | 0.15% | 3,019,441 |
| 2011-09-28 | 2011-09-26 | 6.635 | 420,738 | +8,138 | 0.14% | 2,791,802 |
| 2011-09-20 | 2011-09-16 | 8.651 | 412,600 | -16,276 | 0.14% | 3,569,283 |
| 2011-09-07 | 2011-09-05 | 8.061 | 428,876 | +16,276 | 0.14% | 3,457,122 |
| 2011-09-06 | 2011-09-02 | 8.380 | 412,600 | +4,069 | 0.14% | 3,457,743 |
| 2011-09-05 | 2011-09-01 | 8.602 | 408,531 | +5,697 | 0.13% | 3,514,004 |
| 2011-09-02 | 2011-08-31 | 8.626 | 402,834 | -8,138 | 0.13% | 3,474,900 |
| 2011-08-31 | 2011-08-29 | 8.307 | 410,972 | +1,628 | 0.14% | 3,413,800 |
| 2011-08-30 | 2011-08-26 | 8.356 | 409,344 | +14,648 | 0.13% | 3,420,397 |
| 2011-08-24 | 2011-08-22 | 8.380 | 394,696 | +1,628 | 0.13% | 3,307,701 |
| 2011-08-17 | 2011-08-15 | 9.241 | 393,068 | +20,345 | 0.13% | 3,632,157 |
| 2011-07-27 | 2011-07-25 | 10.420 | 372,723 | -24,414 | 0.12% | 3,883,839 |
| 2011-07-26 | 2011-07-22 | 9.732 | 397,137 | +24,414 | 0.13% | 3,864,957 |
| 2011-07-25 | 2011-07-21 | 9.585 | 372,723 | -3,255 | 0.12% | 3,572,399 |
| 2011-07-22 | 2011-07-20 | 9.757 | 375,978 | +1,627 | 0.12% | 3,668,277 |
| 2011-07-15 | 2011-07-13 | 10.125 | 374,351 | +4,069 | 0.12% | 3,790,403 |
| 2011-07-13 | 2011-07-11 | 10.568 | 370,282 | -3,255 | 0.12% | 3,913,003 |
| 2011-07-12 | 2011-07-08 | 10.863 | 373,537 | -81,381 | 0.12% | 4,057,561 |
| 2011-07-06 | 2011-07-04 | 10.764 | 454,918 | +81,381 | 0.15% | 4,896,845 |
| 2011-07-05 | 2011-06-30 | 10.863 | 373,537 | -13,021 | 0.12% | 4,057,561 |
| 2011-07-04 | 2011-06-29 | 10.838 | 386,558 | -12,207 | 0.13% | 4,189,502 |
| 2011-06-30 | 2011-06-28 | 10.568 | 398,765 | +8,952 | 0.13% | 4,214,001 |
| 2011-06-21 | 2011-06-17 | 10.052 | 389,813 | +20,345 | 0.13% | 3,918,220 |
| 2011-06-17 | 2011-06-15 | 10.936 | 369,468 | +4,069 | 0.12% | 4,040,601 |
| 2011-06-16 | 2011-06-14 | 11.477 | 365,399 | +8,138 | 0.12% | 4,193,661 |
| 2011-05-24 | 2011-05-20 | 12.902 | 357,261 | -4,069 | 0.12% | 4,609,502 |
| 2011-05-09 | 2011-05-05 | 12.288 | 361,330 | -12,207 | 0.12% | 4,440,002 |
| 2011-04-28 | 2011-04-26 | 12.730 | 373,537 | +2,441 | 0.12% | 4,755,241 |
| 2011-04-19 | 2011-04-15 | 12.681 | 371,096 | -16,276 | 0.12% | 4,705,926 |
| 2011-04-15 | 2011-04-13 | 13.439 | 387,372 | +1,628 | 0.13% | 5,206,041 |
| 2011-04-14 | 2011-04-12 | 13.235 | 385,744 | +14,004 | 0.13% | 5,105,465 |
| 2011-04-13 | 2011-04-11 | 13.414 | 371,740 | -3,922 | 0.13% | 4,986,476 |
| 2011-04-12 | 2011-04-08 | 13.592 | 375,662 | +7,843 | 0.13% | 5,106,146 |
| 2011-04-06 | 2011-04-01 | 13.490 | 367,819 | -48,624 | 0.13% | 4,962,021 |
| 2011-04-04 | 2011-03-31 | 13.006 | 416,443 | -57,251 | 0.14% | 5,416,197 |
| 2011-04-01 | 2011-03-30 | 12.827 | 473,694 | -1,569 | 0.16% | 6,076,236 |
| 2011-03-31 | 2011-03-29 | 12.827 | 475,263 | -55,682 | 0.16% | 6,096,362 |
| 2011-03-30 | 2011-03-28 | 12.292 | 530,945 | -3,138 | 0.18% | 6,526,274 |
| 2011-03-22 | 2011-03-18 | 12.317 | 534,083 | -10,979 | 0.18% | 6,578,466 |
| 2011-03-08 | 2011-03-04 | 12.521 | 545,062 | -24,312 | 0.19% | 6,824,897 |
| 2011-03-02 | 2011-02-28 | 11.986 | 569,374 | +1,568 | 0.19% | 6,824,396 |
| 2011-02-25 | 2011-02-23 | 12.317 | 567,806 | -3,137 | 0.19% | 6,993,842 |
| 2011-02-22 | 2011-02-18 | 12.266 | 570,943 | -3,137 | 0.19% | 7,003,362 |
| 2011-02-16 | 2011-02-14 | 12.470 | 574,080 | +10,980 | 0.20% | 7,158,961 |
| 2011-02-10 | 2011-02-08 | 11.986 | 563,100 | -3,922 | 0.19% | 6,749,197 |
| 2011-01-28 | 2011-01-26 | 11.960 | 567,022 | -11,763 | 0.19% | 6,781,745 |
| 2011-01-27 | 2011-01-25 | 11.629 | 578,785 | -19,607 | 0.20% | 6,730,554 |
| 2011-01-25 | 2011-01-21 | 10.991 | 598,392 | +34,508 | 0.20% | 6,577,060 |
| 2011-01-24 | 2011-01-20 | 11.884 | 563,884 | +23,527 | 0.19% | 6,701,074 |
| 2011-01-19 | 2011-01-17 | 12.292 | 540,357 | +28,234 | 0.18% | 6,641,965 |
| 2011-01-17 | 2011-01-13 | 12.445 | 512,123 | -7,843 | 0.17% | 6,373,278 |
| 2011-01-14 | 2011-01-12 | 12.853 | 519,966 | -1,568 | 0.18% | 6,683,042 |
| 2011-01-13 | 2011-01-11 | 12.776 | 521,534 | -11,764 | 0.18% | 6,663,296 |
| 2011-01-11 | 2011-01-07 | 12.368 | 533,298 | -785 | 0.18% | 6,595,997 |
| 2011-01-04 | 2010-12-31 | 11.756 | 534,083 | +3,138 | 0.18% | 6,278,825 |
| 2011-01-03 | 2010-12-29 | 11.858 | 530,945 | -2,353 | 0.18% | 6,296,094 |
| 2010-12-30 | 2010-12-28 | 11.603 | 533,298 | +1,568 | 0.18% | 6,187,997 |
| 2010-12-29 | 2010-12-24 | 11.909 | 531,730 | +3,137 | 0.18% | 6,332,523 |
| 2010-12-21 | 2010-12-17 | 11.935 | 528,593 | -4,705 | 0.18% | 6,308,644 |
| 2010-12-14 | 2010-12-10 | 11.578 | 533,298 | -3,922 | 0.18% | 6,174,397 |
| 2010-12-13 | 2010-12-09 | 11.527 | 537,220 | -1,568 | 0.18% | 6,192,405 |
| 2010-12-01 | 2010-11-29 | 11.119 | 538,788 | -784 | 0.18% | 5,990,639 |
| 2010-11-29 | 2010-11-25 | 11.272 | 539,572 | -2,353 | 0.18% | 6,081,916 |
| 2010-11-19 | 2010-11-17 | 10.991 | 541,925 | +784 | 0.18% | 5,956,418 |
| 2010-11-18 | 2010-11-16 | 11.323 | 541,141 | +7,843 | 0.18% | 6,127,201 |
| 2010-11-17 | 2010-11-15 | 11.654 | 533,298 | -31,371 | 0.18% | 6,215,197 |
| 2010-11-16 | 2010-11-12 | 11.731 | 564,669 | +11,764 | 0.19% | 6,624,003 |
| 2010-11-12 | 2010-11-10 | 12.139 | 552,905 | +3,921 | 0.19% | 6,711,602 |
| 2010-11-08 | 2010-11-04 | 12.419 | 548,984 | -29,801 | 0.19% | 6,818,006 |
| 2010-10-22 | 2010-10-20 | 10.940 | 578,785 | -7,843 | 0.20% | 6,332,035 |
| 2010-10-20 | 2010-10-18 | 11.119 | 586,628 | +7,843 | 0.20% | 6,522,559 |
| 2010-10-19 | 2010-10-15 | 11.297 | 578,785 | +33,723 | 0.20% | 6,538,675 |
| 2010-10-18 | 2010-10-14 | 11.093 | 545,062 | -20,391 | 0.19% | 6,046,498 |
| 2010-10-14 | 2010-10-12 | 11.425 | 565,453 | +14,901 | 0.19% | 6,460,160 |
| 2010-10-13 | 2010-10-11 | 10.864 | 550,552 | -244,690 | 0.19% | 5,981,040 |
| 2010-10-12 | 2010-10-08 | 10.685 | 795,242 | +3,921 | 0.27% | 8,497,322 |
| 2010-10-11 | 2010-10-07 | 10.558 | 791,321 | -7,842 | 0.27% | 8,354,525 |
| 2010-10-08 | 2010-10-06 | 10.481 | 799,163 | -3,137 | 0.27% | 8,376,178 |
| 2010-10-07 | 2010-10-05 | 10.354 | 802,300 | +3,137 | 0.27% | 8,306,758 |
| 2010-10-06 | 2010-10-04 | 10.430 | 799,163 | -7,843 | 0.27% | 8,335,418 |
| 2010-10-05 | 2010-09-30 | 10.354 | 807,006 | -19,606 | 0.28% | 8,355,482 |
| 2010-09-30 | 2010-09-28 | 10.175 | 826,612 | -35,292 | 0.28% | 8,410,917 |
| 2010-09-27 | 2010-09-22 | 10.048 | 861,904 | -70,584 | 0.29% | 8,660,119 |
| 2010-09-24 | 2010-09-21 | 9.971 | 932,488 | +7,843 | 0.32% | 9,297,983 |
| 2010-09-22 | 2010-09-20 | 9.971 | 924,645 | +11,764 | 0.32% | 9,219,779 |
| 2010-09-21 | 2010-09-17 | 10.073 | 912,881 | +19,606 | 0.31% | 9,195,598 |
| 2010-09-13 | 2010-09-09 | 10.022 | 893,275 | +5,490 | 0.30% | 8,952,544 |
| 2010-09-10 | 2010-09-08 | 9.946 | 887,785 | -19,606 | 0.30% | 8,829,602 |
| 2010-09-09 | 2010-09-07 | 10.201 | 907,391 | -19,607 | 0.31% | 9,255,997 |
| 2010-09-08 | 2010-09-06 | 10.099 | 926,998 | -23,528 | 0.32% | 9,361,441 |
| 2010-09-06 | 2010-09-02 | 9.844 | 950,526 | -43,918 | 0.32% | 9,356,643 |
| 2010-09-02 | 2010-08-31 | 9.563 | 994,444 | -7,059 | 0.34% | 9,509,996 |
| 2010-08-30 | 2010-08-26 | 9.308 | 1,001,503 | +7,843 | 0.34% | 9,322,102 |
| 2010-08-27 | 2010-08-25 | 9.334 | 993,660 | +19,606 | 0.34% | 9,274,438 |
| 2010-08-26 | 2010-08-24 | 9.385 | 974,054 | +3,922 | 0.33% | 9,141,124 |
| 2010-08-25 | 2010-08-23 | 9.436 | 970,132 | +19,606 | 0.33% | 9,153,797 |
| 2010-08-24 | 2010-08-20 | 9.538 | 950,526 | +15,685 | 0.32% | 9,065,762 |
| 2010-08-16 | 2010-08-12 | 9.538 | 934,841 | +1,569 | 0.32% | 8,916,165 |
| 2010-08-12 | 2010-08-10 | 9.614 | 933,272 | +19,607 | 0.32% | 8,972,600 |
| 2010-08-10 | 2010-08-06 | 9.793 | 913,665 | -7,843 | 0.31% | 8,947,196 |
| 2010-08-09 | 2010-08-05 | 9.691 | 921,508 | -66,662 | 0.31% | 8,930,000 |
| 2010-08-06 | 2010-08-04 | 9.742 | 988,170 | +15,685 | 0.34% | 9,626,397 |
| 2010-08-05 | 2010-08-03 | 9.512 | 972,485 | +3,921 | 0.33% | 9,250,399 |
| 2010-08-02 | 2010-07-29 | 9.563 | 968,564 | -10,195 | 0.33% | 9,262,502 |
| 2010-07-30 | 2010-07-28 | 9.487 | 978,759 | -64,310 | 0.33% | 9,285,118 |
| 2010-07-29 | 2010-07-27 | 9.155 | 1,043,069 | +7,059 | 0.36% | 9,549,403 |
| 2010-07-28 | 2010-07-26 | 9.181 | 1,036,010 | -14,901 | 0.35% | 9,511,197 |
| 2010-07-27 | 2010-07-23 | 9.079 | 1,050,911 | +2,352 | 0.36% | 9,540,797 |
| 2010-07-26 | 2010-07-22 | 9.053 | 1,048,559 | -7,842 | 0.36% | 9,492,704 |
| 2010-07-22 | 2010-07-20 | 8.824 | 1,056,401 | +784 | 0.36% | 9,321,239 |
| 2010-07-20 | 2010-07-16 | 8.620 | 1,055,617 | +21,175 | 0.36% | 9,098,961 |
| 2010-07-14 | 2010-07-12 | 8.747 | 1,034,442 | +5,490 | 0.35% | 9,048,342 |
| 2010-07-08 | 2010-07-06 | 8.747 | 1,028,952 | +3,921 | 0.35% | 9,000,320 |
| 2010-07-05 | 2010-06-30 | 8.798 | 1,025,031 | +9,411 | 0.35% | 9,018,303 |
| 2010-07-02 | 2010-06-29 | 8.849 | 1,015,620 | +40,782 | 0.35% | 8,987,304 |
| 2010-06-30 | 2010-06-28 | 9.053 | 974,838 | +15,685 | 0.33% | 8,825,301 |
| 2010-06-25 | 2010-06-23 | 9.181 | 959,153 | -3,921 | 0.33% | 8,805,603 |
| 2010-06-22 | 2010-06-18 | 8.977 | 963,074 | -7,843 | 0.33% | 8,645,121 |
| 2010-06-08 | 2010-06-04 | 8.824 | 970,917 | -3,921 | 0.33% | 8,566,964 |
| 2010-06-03 | 2010-06-01 | 8.798 | 974,838 | +7,843 | 0.33% | 8,576,701 |
| 2010-06-01 | 2010-05-28 | 9.079 | 966,995 | +2,353 | 0.33% | 8,778,958 |
| 2010-05-31 | 2010-05-27 | 8.900 | 964,642 | -11,764 | 0.33% | 8,585,396 |
| 2010-05-27 | 2010-05-25 | 8.824 | 976,406 | +2,352 | 0.33% | 8,615,397 |
| 2010-05-14 | 2010-05-12 | 9.512 | 974,054 | -1,568 | 0.33% | 9,265,324 |
| 2010-05-10 | 2010-05-06 | 9.563 | 975,622 | -4,706 | 0.33% | 9,329,999 |
| 2010-05-07 | 2010-05-05 | 9.716 | 980,328 | +43,919 | 0.33% | 9,525,003 |
| 2010-05-06 | 2010-05-04 | 9.946 | 936,409 | +3,137 | 0.32% | 9,313,200 |
| 2010-05-05 | 2010-05-03 | 9.895 | 933,272 | +1,569 | 0.32% | 9,234,400 |
| 2010-05-04 | 2010-04-30 | 10.048 | 931,703 | +2,352 | 0.32% | 9,361,435 |
| 2010-05-03 | 2010-04-29 | 10.201 | 929,351 | -7,842 | 0.32% | 9,480,003 |
| 2010-04-30 | 2010-04-28 | 10.073 | 937,193 | +19,606 | 0.32% | 9,440,497 |
| 2010-04-21 | 2010-04-19 | 9.869 | 917,587 | +15,686 | 0.31% | 9,055,803 |
| 2010-04-20 | 2010-04-16 | 10.022 | 901,901 | +15,685 | 0.31% | 9,038,995 |
| 2010-04-19 | 2010-04-15 | 10.150 | 886,216 | +3,921 | 0.30% | 8,994,798 |
| 2010-04-16 | 2010-04-14 | 10.201 | 882,295 | +4,706 | 0.30% | 9,000,001 |
| 2010-04-15 | 2010-04-13 | 10.354 | 877,589 | +10,979 | 0.30% | 9,086,276 |
| 2010-04-13 | 2010-04-09 | 11.097 | 866,610 | +7,843 | 0.30% | 9,616,484 |
| 2010-04-12 | 2010-04-08 | 10.912 | 858,767 | +217,593 | 0.29% | 9,371,006 |
| 2010-04-09 | 2010-04-07 | 10.728 | 641,174 | -15,176 | 0.23% | 6,878,295 |
| 2010-04-08 | 2010-04-01 | 10.728 | 656,350 | +18,969 | 0.23% | 7,041,098 |
| 2010-03-24 | 2010-03-22 | 11.808 | 637,381 | +3,794 | 0.22% | 7,526,406 |
| 2010-03-22 | 2010-03-18 | 11.782 | 633,587 | -7,587 | 0.22% | 7,464,905 |
| 2010-03-17 | 2010-03-15 | 11.281 | 641,174 | -3,794 | 0.23% | 7,233,195 |
| 2010-03-15 | 2010-03-11 | 11.308 | 644,968 | -3,794 | 0.23% | 7,292,996 |
| 2010-03-12 | 2010-03-10 | 11.308 | 648,762 | -3,794 | 0.23% | 7,335,897 |
| 2010-03-10 | 2010-03-08 | 11.123 | 652,556 | -3,794 | 0.23% | 7,258,397 |
| 2010-03-08 | 2010-03-04 | 10.859 | 656,350 | -8,347 | 0.23% | 7,127,598 |
| 2010-03-05 | 2010-03-03 | 10.833 | 664,697 | +8,347 | 0.23% | 7,200,722 |
| 2010-03-04 | 2010-03-02 | 10.859 | 656,350 | +3,794 | 0.23% | 7,127,598 |
| 2010-03-02 | 2010-02-26 | 10.807 | 652,556 | +3,794 | 0.23% | 7,051,998 |
| 2010-03-01 | 2010-02-25 | 10.807 | 648,762 | +3,794 | 0.23% | 7,010,997 |
| 2010-02-19 | 2010-02-17 | 11.202 | 644,968 | -7,588 | 0.23% | 7,224,996 |
| 2010-02-18 | 2010-02-12 | 10.833 | 652,556 | +759 | 0.23% | 7,069,198 |
| 2010-02-12 | 2010-02-10 | 10.675 | 651,797 | +7,587 | 0.23% | 6,957,895 |
| 2010-02-11 | 2010-02-09 | 10.965 | 644,210 | -2,276 | 0.23% | 7,063,685 |
| 2010-02-08 | 2010-02-04 | 11.097 | 646,486 | -6,070 | 0.23% | 7,173,841 |
| 2010-02-04 | 2010-02-02 | 10.675 | 652,556 | +2,276 | 0.23% | 6,965,998 |
| 2010-02-01 | 2010-01-28 | 10.543 | 650,280 | +3,794 | 0.23% | 6,856,001 |
| 2010-01-29 | 2010-01-27 | 10.570 | 646,486 | -2,276 | 0.23% | 6,833,041 |
| 2010-01-26 | 2010-01-22 | 11.624 | 648,762 | +3,794 | 0.23% | 7,541,097 |
| 2010-01-25 | 2010-01-21 | 11.677 | 644,968 | +15,175 | 0.23% | 7,530,996 |
| 2010-01-22 | 2010-01-20 | 12.256 | 629,793 | -29,592 | 0.22% | 7,719,004 |
| 2010-01-21 | 2010-01-19 | 11.756 | 659,385 | -3,035 | 0.23% | 7,751,476 |
| 2010-01-20 | 2010-01-18 | 11.466 | 662,420 | -1,518 | 0.23% | 7,595,095 |
| 2010-01-19 | 2010-01-15 | 11.677 | 663,938 | -87,260 | 0.23% | 7,752,500 |
| 2010-01-18 | 2010-01-14 | 11.650 | 751,198 | -3,794 | 0.26% | 8,751,595 |
| 2010-01-15 | 2010-01-13 | 11.044 | 754,992 | -36,422 | 0.27% | 8,338,096 |
| 2010-01-14 | 2010-01-12 | 10.728 | 791,414 | +18,970 | 0.28% | 8,490,019 |
| 2010-01-13 | 2010-01-11 | 10.543 | 772,444 | -18,970 | 0.27% | 8,143,995 |
| 2010-01-12 | 2010-01-08 | 10.596 | 791,414 | -12,141 | 0.28% | 8,385,719 |
| 2010-01-11 | 2010-01-07 | 10.570 | 803,555 | -31,869 | 0.28% | 8,493,183 |
| 2010-01-07 | 2010-01-05 | 10.306 | 835,424 | -7,588 | 0.29% | 8,609,823 |
| 2010-01-06 | 2010-01-04 | 10.121 | 843,012 | -15,175 | 0.30% | 8,532,484 |
| 2010-01-05 | 2009-12-31 | 10.069 | 858,187 | -3,794 | 0.30% | 8,640,837 |
| 2010-01-04 | 2009-12-29 | 9.673 | 861,981 | -759 | 0.30% | 8,338,238 |
| 2009-12-28 | 2009-12-22 | 9.252 | 862,740 | +3,794 | 0.30% | 7,981,740 |
| 2009-12-22 | 2009-12-18 | 9.515 | 858,946 | -5,312 | 0.30% | 8,173,039 |
| 2009-12-18 | 2009-12-16 | 9.621 | 864,258 | +11,382 | 0.30% | 8,314,704 |
| 2009-12-17 | 2009-12-15 | 9.858 | 852,876 | -11,382 | 0.30% | 8,407,522 |
| 2009-12-16 | 2009-12-14 | 9.911 | 864,258 | +26,558 | 0.30% | 8,565,284 |
| 2009-12-15 | 2009-12-11 | 10.069 | 837,700 | +29,593 | 0.30% | 8,434,559 |
| 2009-12-14 | 2009-12-10 | 10.095 | 808,107 | +11,381 | 0.28% | 8,157,896 |
| 2009-12-11 | 2009-12-09 | 9.515 | 796,726 | +12,141 | 0.28% | 7,581,004 |
| 2009-12-10 | 2009-12-08 | 9.542 | 784,585 | +9,864 | 0.28% | 7,486,160 |
| 2009-12-08 | 2009-12-04 | 9.568 | 774,721 | +7,588 | 0.27% | 7,412,462 |
| 2009-12-04 | 2009-12-02 | 9.515 | 767,133 | +3,794 | 0.27% | 7,299,420 |
| 2009-12-03 | 2009-12-01 | 9.331 | 763,339 | -16,693 | 0.27% | 7,122,480 |
| 2009-12-02 | 2009-11-30 | 9.225 | 780,032 | +25,798 | 0.28% | 7,195,997 |
| 2009-12-01 | 2009-11-27 | 9.173 | 754,234 | -3,794 | 0.27% | 6,918,244 |
| 2009-11-30 | 2009-11-26 | 9.410 | 758,028 | +9,106 | 0.27% | 7,132,864 |
| 2009-11-27 | 2009-11-25 | 9.515 | 748,922 | +13,658 | 0.26% | 7,126,139 |
| 2009-11-26 | 2009-11-24 | 9.621 | 735,264 | +47,045 | 0.26% | 7,073,701 |
| 2009-11-25 | 2009-11-23 | 9.726 | 688,219 | -7,588 | 0.24% | 6,693,658 |
| 2009-11-23 | 2009-11-19 | 9.884 | 695,807 | -3,794 | 0.25% | 6,877,500 |
| 2009-11-20 | 2009-11-18 | 9.779 | 699,601 | +5,312 | 0.25% | 6,841,240 |
| 2009-11-18 | 2009-11-16 | 9.700 | 694,289 | +17,452 | 0.24% | 6,734,395 |
| 2009-11-16 | 2009-11-12 | 9.726 | 676,837 | +14,417 | 0.24% | 6,582,956 |
| 2009-11-12 | 2009-11-10 | 9.831 | 662,420 | +7,587 | 0.23% | 6,512,576 |
| 2009-11-11 | 2009-11-09 | 9.805 | 654,833 | +6,829 | 0.23% | 6,420,724 |
| 2009-11-10 | 2009-11-06 | 9.805 | 648,004 | +4,553 | 0.23% | 6,353,765 |
| 2009-11-09 | 2009-11-05 | 9.752 | 643,451 | +11,382 | 0.23% | 6,275,202 |
| 2009-11-06 | 2009-11-04 | 9.779 | 632,069 | +2,276 | 0.22% | 6,180,860 |
| 2009-11-05 | 2009-11-03 | 9.779 | 629,793 | -758 | 0.22% | 6,158,604 |
| 2009-11-02 | 2009-10-29 | 9.831 | 630,551 | +2,276 | 0.22% | 6,199,256 |
| 2009-10-30 | 2009-10-28 | 10.069 | 628,275 | +3,794 | 0.22% | 6,325,919 |
| 2009-10-29 | 2009-10-27 | 10.174 | 624,481 | -3,035 | 0.22% | 6,353,559 |
| 2009-10-28 | 2009-10-23 | 10.253 | 627,516 | -7,588 | 0.22% | 6,434,057 |
| 2009-10-27 | 2009-10-22 | 10.174 | 635,104 | +3,794 | 0.22% | 6,461,639 |
| 2009-10-23 | 2009-10-21 | 10.121 | 631,310 | +3,794 | 0.22% | 6,389,758 |
| 2009-10-22 | 2009-10-20 | 10.148 | 627,516 | +3,794 | 0.22% | 6,367,897 |
| 2009-10-20 | 2009-10-16 | 9.990 | 623,722 | +2,276 | 0.22% | 6,230,757 |
| 2009-10-19 | 2009-10-15 | 10.016 | 621,446 | +3,035 | 0.22% | 6,224,400 |
| 2009-10-13 | 2009-10-09 | 10.253 | 618,411 | +759 | 0.22% | 6,340,702 |
| 2009-10-12 | 2009-10-08 | 10.069 | 617,652 | +1,518 | 0.22% | 6,218,959 |
| 2009-10-08 | 2009-10-06 | 9.779 | 616,134 | +3,793 | 0.22% | 6,025,035 |
| 2009-09-16 | 2009-09-14 | 10.174 | 612,341 | +3,794 | 0.22% | 6,230,045 |
| 2009-09-15 | 2009-09-11 | 10.174 | 608,547 | +3,794 | 0.21% | 6,191,444 |
| 2009-09-14 | 2009-09-10 | 10.306 | 604,753 | -7,588 | 0.21% | 6,232,543 |
| 2009-09-09 | 2009-09-07 | 10.306 | 612,341 | +7,588 | 0.22% | 6,310,745 |
| 2009-09-08 | 2009-09-04 | 10.332 | 604,753 | -1,517 | 0.21% | 6,248,483 |
| 2009-09-07 | 2009-09-03 | 10.306 | 606,270 | -37,940 | 0.21% | 6,248,177 |
| 2009-09-03 | 2009-09-01 | 10.438 | 644,210 | +18,970 | 0.23% | 6,724,084 |
| 2009-09-02 | 2009-08-31 | 10.332 | 625,240 | -17,452 | 0.22% | 6,460,161 |
| 2009-08-31 | 2009-08-27 | 10.201 | 642,692 | -24,281 | 0.23% | 6,555,780 |
| 2009-08-28 | 2009-08-26 | 10.227 | 666,973 | -37,939 | 0.24% | 6,821,038 |
| 2009-08-27 | 2009-08-25 | 10.016 | 704,912 | -14,417 | 0.25% | 7,060,395 |
| 2009-08-26 | 2009-08-24 | 10.069 | 719,329 | -62,221 | 0.25% | 7,242,716 |
| 2009-08-24 | 2009-08-20 | 10.121 | 781,550 | +22,005 | 0.28% | 7,910,401 |
| 2009-08-20 | 2009-08-18 | 10.385 | 759,545 | +3,794 | 0.27% | 7,887,879 |
| 2009-08-17 | 2009-08-13 | 11.518 | 755,751 | -6,829 | 0.27% | 8,705,038 |
| 2009-08-14 | 2009-08-12 | 10.649 | 762,580 | -3,794 | 0.27% | 8,120,397 |
| 2009-08-13 | 2009-08-11 | 11.044 | 766,374 | -3,794 | 0.27% | 8,463,798 |
| 2009-08-11 | 2009-08-07 | 10.622 | 770,168 | +1,517 | 0.27% | 8,180,899 |
| 2009-08-10 | 2009-08-06 | 10.807 | 768,651 | -4,552 | 0.27% | 8,306,605 |
| 2009-07-30 | 2009-07-28 | 10.701 | 773,203 | +6,829 | 0.27% | 8,274,277 |
| 2009-07-29 | 2009-07-27 | 10.622 | 766,374 | +3,794 | 0.27% | 8,140,598 |
| 2009-07-28 | 2009-07-24 | 10.543 | 762,580 | -3,794 | 0.27% | 8,039,997 |
| 2009-07-24 | 2009-07-22 | 10.411 | 766,374 | -29,593 | 0.27% | 7,978,998 |
| 2009-07-23 | 2009-07-21 | 10.332 | 795,967 | -11,382 | 0.28% | 8,224,162 |
| 2009-07-22 | 2009-07-20 | 10.280 | 807,349 | -34,145 | 0.28% | 8,299,204 |
| 2009-07-16 | 2009-07-14 | 9.911 | 841,494 | +2,276 | 0.30% | 8,339,680 |
| 2009-07-15 | 2009-07-13 | 9.831 | 839,218 | -3,794 | 0.30% | 8,250,763 |
| 2009-07-14 | 2009-07-10 | 9.884 | 843,012 | +3,794 | 0.30% | 8,332,504 |
| 2009-07-07 | 2009-07-03 | 9.726 | 839,218 | -7,588 | 0.30% | 8,162,283 |
| 2009-07-06 | 2009-07-02 | 9.805 | 846,806 | +3,794 | 0.30% | 8,303,045 |
| 2009-07-03 | 2009-06-30 | 9.726 | 843,012 | +5,312 | 0.30% | 8,199,184 |
| 2009-06-17 | 2009-06-15 | 10.728 | 837,700 | -3,794 | 0.30% | 8,986,559 |
| 2009-06-16 | 2009-06-12 | 11.202 | 841,494 | +3,794 | 0.30% | 9,426,500 |
| 2009-06-15 | 2009-06-11 | 11.308 | 837,700 | -13,658 | 0.30% | 9,472,319 |
| 2009-06-12 | 2009-06-10 | 11.070 | 851,358 | -18,970 | 0.30% | 9,424,797 |
| 2009-06-11 | 2009-06-09 | 10.596 | 870,328 | +3,794 | 0.31% | 9,221,881 |
| 2009-06-10 | 2009-06-08 | 10.332 | 866,534 | -23,522 | 0.31% | 8,953,280 |
| 2009-06-08 | 2009-06-04 | 10.016 | 890,056 | +32,627 | 0.31% | 8,914,797 |
| 2009-06-05 | 2009-06-03 | 10.148 | 857,429 | +8,347 | 0.30% | 8,701,005 |
| 2009-06-03 | 2009-06-01 | 9.436 | 849,082 | +3,794 | 0.30% | 8,012,041 |
| 2009-06-02 | 2009-05-29 | 9.041 | 845,288 | -759 | 0.30% | 7,642,040 |
| 2009-05-29 | 2009-05-26 | 8.830 | 846,047 | +3,794 | 0.30% | 7,470,502 |
| 2009-05-25 | 2009-05-21 | 9.331 | 842,253 | -7,588 | 0.30% | 7,858,802 |
| 2009-05-22 | 2009-05-20 | 9.383 | 849,841 | -37,939 | 0.30% | 7,974,403 |
| 2009-05-21 | 2009-05-19 | 9.383 | 887,780 | -11,382 | 0.31% | 8,330,400 |
| 2009-05-20 | 2009-05-18 | 9.093 | 899,162 | -3,794 | 0.32% | 8,176,502 |
| 2009-05-19 | 2009-05-15 | 8.777 | 902,956 | +11,382 | 0.32% | 7,925,403 |
| 2009-05-18 | 2009-05-14 | 8.514 | 891,574 | -6,829 | 0.31% | 7,590,501 |
| 2009-05-15 | 2009-05-13 | 8.672 | 898,403 | -4,553 | 0.32% | 7,790,720 |
| 2009-05-14 | 2009-05-12 | 8.909 | 902,956 | +6,071 | 0.32% | 8,044,403 |
| 2009-05-13 | 2009-05-11 | 8.883 | 896,885 | +2,276 | 0.32% | 7,966,676 |
| 2009-05-12 | 2009-05-08 | 9.542 | 894,609 | -37,181 | 0.32% | 8,535,959 |
| 2009-05-11 | 2009-05-07 | 9.410 | 931,790 | -3,794 | 0.33% | 8,767,924 |
| 2009-05-07 | 2009-05-05 | 8.619 | 935,584 | -5,311 | 0.33% | 8,063,824 |
| 2009-05-06 | 2009-05-04 | 8.303 | 940,895 | -12,141 | 0.33% | 7,812,000 |
| 2009-05-04 | 2009-04-29 | 7.723 | 953,036 | -6,829 | 0.34% | 7,360,163 |
| 2009-04-29 | 2009-04-27 | 7.433 | 959,865 | -45,527 | 0.34% | 7,134,602 |
| 2009-04-28 | 2009-04-24 | 7.644 | 1,005,392 | +27,316 | 0.35% | 7,685,001 |
| 2009-04-23 | 2009-04-21 | 8.171 | 978,076 | +65,928 | 0.34% | 7,991,983 |
| 2009-04-22 | 2009-04-20 | 8.502 | 912,148 | +5,796 | 0.34% | 7,755,437 |
| 2009-04-21 | 2009-04-17 | 8.530 | 906,352 | -23,184 | 0.33% | 7,731,177 |
| 2009-04-20 | 2009-04-16 | 8.668 | 929,536 | -10,868 | 0.34% | 8,057,236 |
| 2009-04-17 | 2009-04-15 | 8.420 | 940,404 | -7,245 | 0.35% | 7,917,800 |
| 2009-04-16 | 2009-04-14 | 8.171 | 947,649 | +18,837 | 0.35% | 7,743,360 |
| 2009-04-14 | 2009-04-08 | 8.088 | 928,812 | -7,245 | 0.34% | 7,512,521 |
| 2009-04-09 | 2009-04-07 | 8.171 | 936,057 | -5,071 | 0.35% | 7,648,640 |
| 2009-04-07 | 2009-04-03 | 8.144 | 941,128 | -3,623 | 0.35% | 7,664,096 |
| 2009-04-06 | 2009-04-02 | 7.895 | 944,751 | +10,868 | 0.35% | 7,458,880 |
| 2009-03-27 | 2009-03-25 | 7.564 | 933,883 | -13,041 | 0.34% | 7,063,717 |
| 2009-03-25 | 2009-03-23 | 7.591 | 946,924 | -39,124 | 0.35% | 7,188,496 |
| 2009-03-23 | 2009-03-19 | 7.288 | 986,048 | -8,694 | 0.36% | 7,186,083 |
| 2009-03-18 | 2009-03-16 | 7.012 | 994,742 | -4,347 | 0.37% | 6,974,843 |
| 2009-03-13 | 2009-03-11 | 6.736 | 999,089 | -3,622 | 0.37% | 6,729,522 |
| 2009-03-09 | 2009-03-05 | 6.570 | 1,002,711 | +3,622 | 0.37% | 6,587,839 |
| 2009-03-05 | 2009-03-03 | 6.211 | 999,089 | +10,868 | 0.37% | 6,205,502 |
| 2009-03-02 | 2009-02-26 | 6.377 | 988,221 | +24,633 | 0.36% | 6,301,679 |
| 2009-02-27 | 2009-02-25 | 6.680 | 963,588 | +7,245 | 0.36% | 6,437,200 |
| 2009-02-26 | 2009-02-24 | 6.791 | 956,343 | +7,245 | 0.35% | 6,494,400 |
| 2009-02-25 | 2009-02-23 | 7.122 | 949,098 | -7,245 | 0.35% | 6,759,600 |
| 2009-02-24 | 2009-02-20 | 7.205 | 956,343 | +3,623 | 0.35% | 6,890,400 |
| 2009-02-20 | 2009-02-18 | 7.205 | 952,720 | +1,449 | 0.35% | 6,864,296 |
| 2009-02-18 | 2009-02-16 | 7.481 | 951,271 | +3,622 | 0.35% | 7,116,456 |
| 2009-02-11 | 2009-02-09 | 7.509 | 947,649 | +39,123 | 0.35% | 7,115,520 |
| 2009-02-10 | 2009-02-06 | 7.509 | 908,526 | -3,622 | 0.34% | 6,821,761 |
| 2009-02-09 | 2009-02-05 | 7.509 | 912,148 | +11,592 | 0.34% | 6,848,957 |
| 2009-02-06 | 2009-02-04 | 7.702 | 900,556 | +44,194 | 0.33% | 6,935,937 |
| 2009-01-14 | 2009-01-12 | 8.199 | 856,362 | -10,867 | 0.32% | 7,021,083 |
| 2009-01-09 | 2009-01-07 | 8.364 | 867,229 | -10,868 | 0.32% | 7,253,818 |
| 2009-01-08 | 2009-01-06 | 8.116 | 878,097 | -2,173 | 0.32% | 7,126,562 |
| 2009-01-07 | 2009-01-05 | 8.005 | 880,270 | -10,143 | 0.33% | 7,046,998 |
| 2009-01-05 | 2008-12-31 | 7.481 | 890,413 | -36,225 | 0.33% | 6,661,178 |
| 2008-12-30 | 2008-12-24 | 7.315 | 926,638 | +47,817 | 0.34% | 6,778,697 |
| 2008-12-29 | 2008-12-22 | 7.509 | 878,821 | +3,622 | 0.32% | 6,598,718 |
| 2008-12-23 | 2008-12-19 | 8.282 | 875,199 | -7,245 | 0.32% | 7,248,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 882,444 | -2,173 | 0.33% | 7,040,042 |
| 2008-12-19 | 2008-12-17 | 7.564 | 884,617 | -5,796 | 0.33% | 6,691,078 |
| 2008-12-18 | 2008-12-16 | 7.260 | 890,413 | +21,010 | 0.33% | 6,464,538 |
| 2008-12-17 | 2008-12-15 | 7.536 | 869,403 | +3,623 | 0.32% | 6,552,002 |
| 2008-12-16 | 2008-12-12 | 7.702 | 865,780 | -3,623 | 0.32% | 6,668,098 |
| 2008-12-10 | 2008-12-08 | 7.729 | 869,403 | -13,765 | 0.32% | 6,720,002 |
| 2008-12-08 | 2008-12-04 | 7.039 | 883,168 | +2,898 | 0.33% | 6,216,898 |
| 2008-12-05 | 2008-12-03 | 7.426 | 880,270 | -14,490 | 0.33% | 6,536,698 |
| 2008-12-04 | 2008-12-02 | 7.205 | 894,760 | -1,449 | 0.33% | 6,446,698 |
| 2008-12-03 | 2008-12-01 | 7.288 | 896,209 | -41,297 | 0.33% | 6,531,358 |
| 2008-12-02 | 2008-11-28 | 7.012 | 937,506 | -4,347 | 0.35% | 6,573,520 |
| 2008-12-01 | 2008-11-27 | 6.708 | 941,853 | -2,898 | 0.35% | 6,318,000 |
| 2008-11-28 | 2008-11-26 | 6.791 | 944,751 | -5,071 | 0.35% | 6,415,680 |
| 2008-11-25 | 2008-11-21 | 6.156 | 949,822 | +3,622 | 0.35% | 5,847,057 |
| 2008-11-21 | 2008-11-19 | 6.487 | 946,200 | -9,419 | 0.35% | 6,138,200 |
| 2008-11-20 | 2008-11-18 | 6.211 | 955,619 | +7,246 | 0.35% | 5,935,503 |
| 2008-11-19 | 2008-11-17 | 6.404 | 948,373 | -1,449 | 0.35% | 6,073,757 |
| 2008-11-18 | 2008-11-14 | 6.266 | 949,822 | +15,939 | 0.35% | 5,951,937 |
| 2008-11-17 | 2008-11-13 | 6.349 | 933,883 | +7,245 | 0.34% | 5,929,397 |
| 2008-11-14 | 2008-11-12 | 6.956 | 926,638 | +28,255 | 0.34% | 6,446,157 |
| 2008-11-13 | 2008-11-11 | 7.039 | 898,383 | -4,347 | 0.33% | 6,324,001 |
| 2008-11-12 | 2008-11-10 | 7.591 | 902,730 | -7,245 | 0.33% | 6,853,001 |
| 2008-11-07 | 2008-11-05 | 7.509 | 909,975 | +21,735 | 0.34% | 6,832,641 |
| 2008-11-04 | 2008-10-31 | 7.150 | 888,240 | +725 | 0.33% | 6,350,681 |
| 2008-10-30 | 2008-10-28 | 6.487 | 887,515 | -7,245 | 0.33% | 5,757,498 |
| 2008-10-29 | 2008-10-27 | 6.211 | 894,760 | -5,796 | 0.33% | 5,557,498 |
| 2008-10-28 | 2008-10-24 | 6.653 | 900,556 | -5,072 | 0.33% | 5,991,258 |
| 2008-10-27 | 2008-10-23 | 6.736 | 905,628 | +1,449 | 0.33% | 6,100,001 |
| 2008-10-21 | 2008-10-17 | 7.260 | 904,179 | +5,072 | 0.33% | 6,564,481 |
| 2008-10-20 | 2008-10-16 | 7.509 | 899,107 | -7,245 | 0.33% | 6,751,038 |
| 2008-10-17 | 2008-10-15 | 8.171 | 906,352 | -4,347 | 0.33% | 7,405,917 |
| 2008-10-16 | 2008-10-14 | 8.613 | 910,699 | -5,072 | 0.34% | 7,843,677 |
| 2008-10-15 | 2008-10-13 | 8.282 | 915,771 | +5,072 | 0.34% | 7,584,001 |
| 2008-10-14 | 2008-10-10 | 8.116 | 910,699 | -3,623 | 0.34% | 7,391,157 |
| 2008-10-13 | 2008-10-09 | 8.668 | 914,322 | -3,622 | 0.34% | 7,925,361 |
| 2008-10-10 | 2008-10-08 | 8.502 | 917,944 | +7,245 | 0.34% | 7,804,717 |
| 2008-10-08 | 2008-10-03 | 8.972 | 910,699 | +5,796 | 0.34% | 8,170,497 |
| 2008-10-03 | 2008-09-30 | 8.613 | 904,903 | -7,245 | 0.33% | 7,793,757 |
| 2008-09-30 | 2008-09-26 | 8.751 | 912,148 | +10,867 | 0.34% | 7,982,057 |
| 2008-09-24 | 2008-09-22 | 9.358 | 901,281 | -18,112 | 0.33% | 8,434,322 |
| 2008-09-23 | 2008-09-19 | 9.331 | 919,393 | -2,174 | 0.34% | 8,578,436 |
| 2008-09-18 | 2008-09-16 | 8.392 | 921,567 | -12,316 | 0.34% | 7,733,761 |
| 2008-09-12 | 2008-09-10 | 8.834 | 933,883 | +2,173 | 0.34% | 8,249,596 |
| 2008-09-11 | 2008-09-09 | 9.579 | 931,710 | -3,622 | 0.34% | 8,924,841 |
| 2008-09-08 | 2008-09-04 | 9.745 | 935,332 | +10,867 | 0.35% | 9,114,456 |
| 2008-09-05 | 2008-09-03 | 9.717 | 924,465 | +7,245 | 0.34% | 8,983,041 |
| 2008-09-03 | 2008-09-01 | 10.352 | 917,220 | +10,868 | 0.34% | 9,495,001 |
| 2008-09-02 | 2008-08-29 | 10.628 | 906,352 | -7,245 | 0.33% | 9,632,696 |
| 2008-08-29 | 2008-08-27 | 10.518 | 913,597 | -2,174 | 0.34% | 9,608,816 |
| 2008-08-27 | 2008-08-25 | 10.766 | 915,771 | +7,970 | 0.34% | 9,859,201 |
| 2008-08-25 | 2008-08-20 | 10.407 | 907,801 | -3,623 | 0.34% | 9,447,616 |
| 2008-08-21 | 2008-08-19 | 9.993 | 911,424 | +7,245 | 0.34% | 9,107,921 |
| 2008-08-20 | 2008-08-18 | 10.269 | 904,179 | +2,174 | 0.33% | 9,285,122 |
| 2008-08-19 | 2008-08-15 | 10.518 | 902,005 | +7,245 | 0.33% | 9,486,896 |
| 2008-08-11 | 2008-08-07 | 11.097 | 894,760 | +22,459 | 0.33% | 9,929,397 |
| 2008-08-08 | 2008-08-05 | 11.346 | 872,301 | +13,766 | 0.32% | 9,896,883 |
| 2008-08-07 | 2008-08-04 | 11.594 | 858,535 | -23,909 | 0.32% | 9,953,998 |
| 2008-08-05 | 2008-08-01 | 11.870 | 882,444 | -18,112 | 0.33% | 10,474,803 |
| 2008-08-04 | 2008-07-31 | 11.539 | 900,556 | +4,347 | 0.33% | 10,391,476 |
| 2008-08-01 | 2008-07-30 | 11.677 | 896,209 | +7,245 | 0.33% | 10,465,016 |
| 2008-07-31 | 2008-07-29 | 11.429 | 888,964 | +14,490 | 0.33% | 10,159,557 |
| 2008-07-30 | 2008-07-28 | 11.732 | 874,474 | -3,623 | 0.32% | 10,259,497 |
| 2008-07-29 | 2008-07-25 | 11.649 | 878,097 | +14,490 | 0.32% | 10,229,283 |
| 2008-07-28 | 2008-07-24 | 12.036 | 863,607 | +3,623 | 0.32% | 10,394,243 |
| 2008-07-25 | 2008-07-23 | 12.395 | 859,984 | -7,245 | 0.32% | 10,659,257 |
| 2008-07-24 | 2008-07-22 | 12.174 | 867,229 | -2,898 | 0.32% | 10,557,537 |
| 2008-07-23 | 2008-07-21 | 12.146 | 870,127 | -3,623 | 0.32% | 10,568,797 |
| 2008-07-22 | 2008-07-18 | 11.925 | 873,750 | -54,337 | 0.32% | 10,419,843 |
| 2008-07-18 | 2008-07-16 | 11.097 | 928,087 | +18,112 | 0.34% | 10,299,235 |
| 2008-07-17 | 2008-07-15 | 11.318 | 909,975 | +21,735 | 0.34% | 10,299,202 |
| 2008-07-16 | 2008-07-14 | 11.732 | 888,240 | +6,521 | 0.33% | 10,421,002 |
| 2008-07-15 | 2008-07-11 | 12.063 | 881,719 | -1,449 | 0.33% | 10,636,577 |
| 2008-07-14 | 2008-07-10 | 12.119 | 883,168 | -1,449 | 0.33% | 10,702,817 |
| 2008-07-10 | 2008-07-08 | 11.953 | 884,617 | -7,245 | 0.33% | 10,573,857 |
| 2008-07-09 | 2008-07-07 | 11.953 | 891,862 | +3,622 | 0.33% | 10,660,456 |
| 2008-07-07 | 2008-07-03 | 11.456 | 888,240 | +7,245 | 0.33% | 10,175,802 |
| 2008-07-04 | 2008-07-02 | 11.953 | 880,995 | +1,449 | 0.33% | 10,530,563 |
| 2008-06-30 | 2008-06-26 | 13.030 | 879,546 | -31,153 | 0.32% | 11,460,163 |
| 2008-06-18 | 2008-06-16 | 12.367 | 910,699 | -3,623 | 0.34% | 11,262,715 |
| 2008-06-17 | 2008-06-13 | 12.091 | 914,322 | -3,622 | 0.34% | 11,055,121 |
| 2008-06-16 | 2008-06-12 | 12.091 | 917,944 | +2,173 | 0.34% | 11,098,915 |
| 2008-06-12 | 2008-06-10 | 12.450 | 915,771 | -1,449 | 0.34% | 11,401,281 |
| 2008-06-11 | 2008-06-06 | 12.974 | 917,220 | +725 | 0.34% | 11,900,401 |
| 2008-06-10 | 2008-06-05 | 12.892 | 916,495 | +1,449 | 0.34% | 11,815,095 |
| 2008-06-04 | 2008-06-02 | 13.195 | 915,046 | +14,490 | 0.34% | 12,074,275 |
| 2008-06-03 | 2008-05-30 | 12.726 | 900,556 | +18,112 | 0.33% | 11,460,456 |
| 2008-05-30 | 2008-05-28 | 13.223 | 882,444 | -10,867 | 0.33% | 11,668,443 |
| 2008-05-28 | 2008-05-26 | 13.112 | 893,311 | -3,623 | 0.33% | 11,713,496 |
| 2008-05-27 | 2008-05-23 | 13.389 | 896,934 | +7,245 | 0.33% | 12,008,602 |
| 2008-05-26 | 2008-05-22 | 13.361 | 889,689 | +36,950 | 0.33% | 11,887,043 |
| 2008-05-23 | 2008-05-21 | 13.996 | 852,739 | +3,622 | 0.31% | 11,934,777 |
| 2008-05-22 | 2008-05-20 | 14.106 | 849,117 | +9,419 | 0.31% | 11,977,845 |
| 2008-05-21 | 2008-05-19 | 14.796 | 839,698 | -8,694 | 0.31% | 12,424,478 |
| 2008-05-20 | 2008-05-16 | 14.769 | 848,392 | -43,470 | 0.31% | 12,529,698 |
| 2008-05-19 | 2008-05-15 | 14.631 | 891,862 | -34,052 | 0.33% | 13,048,596 |
| 2008-05-16 | 2008-05-14 | 14.962 | 925,914 | +15,215 | 0.34% | 13,853,521 |
| 2008-05-15 | 2008-05-13 | 14.686 | 910,699 | -19,562 | 0.34% | 13,374,475 |
| 2008-05-13 | 2008-05-08 | 13.885 | 930,261 | +16,664 | 0.34% | 12,917,041 |
| 2008-05-09 | 2008-05-07 | 14.051 | 913,597 | +24,633 | 0.34% | 12,836,975 |
| 2008-05-08 | 2008-05-06 | 14.603 | 888,964 | +127,512 | 0.33% | 12,981,656 |
| 2008-05-07 | 2008-05-05 | 15.459 | 761,452 | +7,970 | 0.28% | 11,771,202 |
| 2008-05-06 | 2008-05-02 | 15.569 | 753,482 | +35,500 | 0.28% | 11,731,194 |
| 2008-04-29 | 2008-04-25 | 15.901 | 717,982 | +5,072 | 0.27% | 11,416,324 |
| 2008-04-28 | 2008-04-24 | 16.563 | 712,910 | +7,245 | 0.26% | 11,807,996 |
| 2008-04-25 | 2008-04-23 | 16.480 | 705,665 | +1,449 | 0.26% | 11,629,556 |
| 2008-04-24 | 2008-04-22 | 15.707 | 704,216 | +4,347 | 0.26% | 11,061,357 |
| 2008-04-16 | 2008-04-14 | 15.514 | 699,869 | +4,347 | 0.26% | 10,857,837 |
| 2008-04-15 | 2008-04-11 | 15.735 | 695,522 | +43,470 | 0.26% | 10,943,997 |
| 2008-04-14 | 2008-04-10 | 16.563 | 652,052 | +724 | 0.24% | 10,799,999 |
| 2008-04-10 | 2008-04-08 | 17.198 | 651,328 | -2,173 | 0.24% | 11,201,548 |
| 2008-04-09 | 2008-04-07 | 16.950 | 653,501 | +1,449 | 0.24% | 11,076,559 |
| 2008-04-02 | 2008-03-31 | 16.925 | 652,052 | +21,357 | 0.24% | 11,035,765 |
| 2008-03-31 | 2008-03-27 | 17.522 | 630,695 | +1,406 | 0.24% | 11,051,045 |
| 2008-03-28 | 2008-03-26 | 17.124 | 629,289 | -1,406 | 0.24% | 10,775,809 |
| 2008-03-27 | 2008-03-25 | 17.038 | 630,695 | +19,688 | 0.24% | 10,746,065 |
| 2008-03-25 | 2008-03-19 | 16.441 | 611,007 | +2,109 | 0.23% | 10,045,632 |
| 2008-03-20 | 2008-03-18 | 15.986 | 608,898 | +2,109 | 0.23% | 9,733,838 |
| 2008-03-19 | 2008-03-17 | 17.067 | 606,789 | +7,734 | 0.23% | 10,356,003 |
| 2008-03-18 | 2008-03-14 | 18.404 | 599,055 | -7,031 | 0.23% | 11,024,889 |
| 2008-03-12 | 2008-03-10 | 19.399 | 606,086 | +3,516 | 0.23% | 11,757,686 |
| 2008-03-11 | 2008-03-07 | 20.480 | 602,570 | +703 | 0.23% | 12,340,798 |
| 2008-03-06 | 2008-03-04 | 20.423 | 601,867 | -703 | 0.23% | 12,292,160 |
| 2008-03-05 | 2008-03-03 | 20.110 | 602,570 | +9,844 | 0.23% | 12,117,978 |
| 2008-03-04 | 2008-02-29 | 21.078 | 592,726 | +3,515 | 0.23% | 12,493,250 |
| 2008-03-03 | 2008-02-28 | 21.191 | 589,211 | +3,516 | 0.22% | 12,486,202 |
| 2008-02-27 | 2008-02-25 | 22.415 | 585,695 | -703 | 0.22% | 13,128,073 |
| 2008-02-21 | 2008-02-19 | 23.040 | 586,398 | -16,172 | 0.22% | 13,510,790 |
| 2008-02-20 | 2008-02-18 | 22.870 | 602,570 | -3,516 | 0.23% | 13,780,558 |
| 2008-02-15 | 2008-02-13 | 21.476 | 606,086 | -7,031 | 0.23% | 13,016,207 |
| 2008-02-13 | 2008-02-11 | 20.879 | 613,117 | +7,031 | 0.23% | 12,800,963 |
| 2008-02-12 | 2008-02-06 | 20.907 | 606,086 | -7,031 | 0.23% | 12,671,407 |
| 2008-02-11 | 2008-02-04 | 21.760 | 613,117 | -2,109 | 0.23% | 13,341,603 |
| 2008-02-05 | 2008-02-01 | 21.789 | 615,226 | +3,515 | 0.23% | 13,404,996 |
| 2008-01-29 | 2008-01-25 | 21.106 | 611,711 | -17,578 | 0.23% | 12,910,808 |
| 2008-01-28 | 2008-01-24 | 19.769 | 629,289 | +2,110 | 0.24% | 12,440,510 |
| 2008-01-25 | 2008-01-23 | 19.883 | 627,179 | +22,500 | 0.24% | 12,470,157 |
| 2008-01-23 | 2008-01-21 | 20.480 | 604,679 | +2,109 | 0.23% | 12,383,991 |
| 2008-01-22 | 2008-01-18 | 21.049 | 602,570 | +17,578 | 0.23% | 12,683,598 |
| 2008-01-21 | 2008-01-17 | 21.703 | 584,992 | -7,031 | 0.22% | 12,696,315 |
| 2008-01-18 | 2008-01-16 | 22.244 | 592,023 | +3,515 | 0.23% | 13,168,872 |
| 2008-01-17 | 2008-01-15 | 23.467 | 588,508 | +3,516 | 0.22% | 13,810,505 |
| 2008-01-15 | 2008-01-11 | 23.979 | 584,992 | +4,922 | 0.22% | 14,027,515 |
| 2008-01-10 | 2008-01-08 | 23.837 | 580,070 | -3,516 | 0.22% | 13,826,990 |
| 2008-01-09 | 2008-01-07 | 24.036 | 583,586 | -17,578 | 0.22% | 14,027,000 |
| 2008-01-02 | 2007-12-27 | 24.605 | 601,164 | -703 | 0.23% | 14,791,503 |
| 2007-12-21 | 2007-12-19 | 21.789 | 601,867 | +18,984 | 0.23% | 13,113,920 |
| 2007-12-19 | 2007-12-17 | 22.073 | 582,883 | +703 | 0.22% | 12,866,083 |
| 2007-12-17 | 2007-12-13 | 23.467 | 582,180 | +4,219 | 0.22% | 13,662,006 |
| 2007-12-13 | 2007-12-11 | 24.178 | 577,961 | -6,328 | 0.22% | 13,973,999 |
| 2007-12-05 | 2007-12-03 | 22.415 | 584,289 | -10,547 | 0.22% | 13,096,558 |
| 2007-12-03 | 2007-11-29 | 22.443 | 594,836 | +7,031 | 0.23% | 13,349,884 |
| 2007-11-20 | 2007-11-16 | 21.362 | 587,805 | -703 | 0.22% | 12,556,727 |
| 2007-11-16 | 2007-11-14 | 21.647 | 588,508 | -703 | 0.22% | 12,739,144 |
| 2007-11-15 | 2007-11-13 | 19.911 | 589,211 | +703 | 0.22% | 11,732,002 |
| 2007-11-14 | 2007-11-12 | 20.338 | 588,508 | +703 | 0.22% | 11,969,104 |
| 2007-11-12 | 2007-11-08 | 22.898 | 587,805 | -703 | 0.22% | 13,459,607 |
| 2007-11-09 | 2007-11-07 | 24.320 | 588,508 | +703 | 0.22% | 14,312,705 |
| 2007-11-08 | 2007-11-06 | 22.045 | 587,805 | +4,219 | 0.22% | 12,958,007 |
| 2007-11-07 | 2007-11-05 | 21.846 | 583,586 | +47,109 | 0.22% | 12,748,800 |
| 2007-11-06 | 2007-11-02 | 22.898 | 536,477 | +1,406 | 0.20% | 12,284,295 |
| 2007-11-05 | 2007-11-01 | 23.268 | 535,071 | +3,516 | 0.20% | 12,449,960 |
| 2007-11-01 | 2007-10-30 | 23.780 | 531,555 | +2,109 | 0.20% | 12,640,310 |
| 2007-10-31 | 2007-10-29 | 25.287 | 529,446 | +3,515 | 0.20% | 13,388,338 |
| 2007-10-26 | 2007-10-24 | 25.714 | 525,931 | -17,577 | 0.20% | 13,523,853 |
| 2007-10-24 | 2007-10-22 | 25.316 | 543,508 | -7,032 | 0.21% | 13,759,390 |
| 2007-10-23 | 2007-10-18 | 25.031 | 550,540 | +4,219 | 0.21% | 13,780,811 |
| 2007-10-22 | 2007-10-17 | 25.686 | 546,321 | +1,406 | 0.21% | 14,032,624 |
| 2007-10-17 | 2007-10-15 | 26.112 | 544,915 | -1,406 | 0.21% | 14,229,010 |
| 2007-10-16 | 2007-10-12 | 26.539 | 546,321 | -2,109 | 0.21% | 14,498,824 |
| 2007-10-15 | 2007-10-11 | 25.600 | 548,430 | +3,515 | 0.21% | 14,039,995 |
| 2007-10-09 | 2007-10-05 | 26.169 | 544,915 | -4,218 | 0.21% | 14,260,010 |
| 2007-10-04 | 2007-10-02 | 24.832 | 549,133 | -3,516 | 0.21% | 13,636,252 |
| 2007-10-03 | 2007-09-28 | 22.955 | 552,649 | +14,062 | 0.21% | 12,686,042 |
| 2007-09-25 | 2007-09-21 | 21.903 | 538,587 | +2,813 | 0.20% | 11,796,409 |
| 2007-09-21 | 2007-09-19 | 22.443 | 535,774 | -7,031 | 0.20% | 12,024,357 |
| 2007-09-12 | 2007-09-10 | 20.765 | 542,805 | -1,407 | 0.21% | 11,271,194 |
| 2007-09-10 | 2007-09-06 | 21.305 | 544,212 | +5,625 | 0.21% | 11,594,530 |
| 2007-09-06 | 2007-09-04 | 21.874 | 538,587 | +6,328 | 0.20% | 11,781,089 |
| 2007-08-31 | 2007-08-29 | 20.822 | 532,259 | -3,515 | 0.20% | 11,082,490 |
| 2007-08-30 | 2007-08-28 | 21.590 | 535,774 | -4,219 | 0.20% | 11,567,157 |
| 2007-08-29 | 2007-08-27 | 22.045 | 539,993 | +1,406 | 0.21% | 11,904,004 |
| 2007-08-28 | 2007-08-24 | 21.334 | 538,587 | -7,031 | 0.20% | 11,490,009 |
| 2007-08-24 | 2007-08-22 | 20.793 | 545,618 | -4,218 | 0.21% | 11,345,125 |
| 2007-08-23 | 2007-08-21 | 19.854 | 549,836 | -1,407 | 0.21% | 10,916,711 |
| 2007-08-22 | 2007-08-20 | 18.717 | 551,243 | -2,812 | 0.21% | 10,317,446 |
| 2007-08-21 | 2007-08-17 | 17.494 | 554,055 | +2,812 | 0.21% | 9,692,398 |
| 2007-08-16 | 2007-08-14 | 19.911 | 551,243 | -10,546 | 0.21% | 10,976,007 |
| 2007-08-14 | 2007-08-10 | 18.774 | 561,789 | +4,921 | 0.21% | 10,546,792 |
| 2007-08-08 | 2007-08-06 | 19.200 | 556,868 | -4,218 | 0.21% | 10,692,008 |
| 2007-08-06 | 2007-08-02 | 20.395 | 561,086 | -11,250 | 0.21% | 11,443,314 |
| 2007-08-03 | 2007-08-01 | 20.253 | 572,336 | -7,031 | 0.22% | 11,591,357 |
| 2007-07-31 | 2007-07-27 | 19.513 | 579,367 | -4,219 | 0.22% | 11,305,274 |
| 2007-07-30 | 2007-07-26 | 19.741 | 583,586 | -9,844 | 0.22% | 11,520,400 |
| 2007-07-27 | 2007-07-25 | 19.115 | 593,430 | -1,406 | 0.23% | 11,343,368 |
| 2007-07-26 | 2007-07-24 | 18.205 | 594,836 | -16,171 | 0.23% | 10,828,803 |
| 2007-07-25 | 2007-07-23 | 17.892 | 611,007 | -1,407 | 0.23% | 10,932,011 |
| 2007-07-24 | 2007-07-20 | 17.835 | 612,414 | +10,547 | 0.23% | 10,922,345 |
| 2007-07-23 | 2007-07-19 | 17.607 | 601,867 | +3,516 | 0.23% | 10,597,280 |
| 2007-07-20 | 2007-07-18 | 17.664 | 598,351 | -3,516 | 0.23% | 10,569,413 |
| 2007-07-18 | 2007-07-16 | 17.778 | 601,867 | -3,516 | 0.23% | 10,700,000 |
| 2007-07-17 | 2007-07-13 | 17.636 | 605,383 | +704 | 0.23% | 10,676,408 |
| 2007-07-16 | 2007-07-12 | 17.693 | 604,679 | +7,031 | 0.23% | 10,698,392 |
| 2007-07-13 | 2007-07-11 | 17.806 | 597,648 | -43,593 | 0.23% | 10,641,995 |
| 2007-07-12 | 2007-07-10 | 17.977 | 641,241 | +14,062 | 0.24% | 11,527,672 |
| 2007-07-11 | 2007-07-09 | 17.920 | 627,179 | -11,250 | 0.24% | 11,239,197 |
| 2007-07-10 | 2007-07-06 | 17.550 | 638,429 | +6,328 | 0.24% | 11,204,720 |
| 2007-07-09 | 2007-07-05 | 17.664 | 632,101 | -12,656 | 0.24% | 11,165,581 |
| 2007-07-05 | 2007-07-03 | 17.892 | 644,757 | -12,656 | 0.25% | 11,535,859 |
| 2007-07-03 | 2007-06-28 | 17.152 | 657,413 | +10,547 | 0.25% | 11,276,098 |
| 2007-06-29 | 2007-06-27 | 17.380 | 646,866 | +4,218 | 0.25% | 11,242,393 |
| 2007-06-28 | 2007-06-26 | 17.721 | 642,648 | -703 | 0.24% | 11,388,445 |
| 2007-06-27 | 2007-06-25 | 18.034 | 643,351 | +2,110 | 0.24% | 11,602,203 |
| 2007-06-26 | 2007-06-22 | 17.920 | 641,241 | 0.24% | 11,491,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy