History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 122,809,790 | +0 | 16.43% | 890,370,978 |
| 2025-10-13 | 2025-10-09 | 7.250 | 122,809,790 | +0 | 16.43% | 890,370,978 |
| 2025-10-10 | 2025-10-08 | 6.910 | 122,809,790 | -408,213 | 16.43% | 848,615,649 |
| 2025-10-09 | 2025-10-06 | 7.070 | 123,218,003 | -667,069 | 16.48% | 871,151,281 |
| 2025-10-08 | 2025-10-03 | 7.120 | 123,885,072 | -313,000 | 16.57% | 882,061,713 |
| 2025-10-06 | 2025-10-02 | 7.270 | 124,198,072 | -74,163 | 16.62% | 902,919,983 |
| 2025-10-03 | 2025-09-30 | 7.370 | 124,272,235 | -1,358,143 | 16.63% | 915,886,372 |
| 2025-10-02 | 2025-09-29 | 7.390 | 125,630,378 | -518,001 | 16.81% | 928,408,493 |
| 2025-09-30 | 2025-09-26 | 7.300 | 126,148,379 | -14,389 | 16.88% | 920,883,167 |
| 2025-09-29 | 2025-09-25 | 7.260 | 126,162,768 | +448,616 | 16.88% | 915,941,696 |
| 2025-09-26 | 2025-09-24 | 7.210 | 125,714,152 | +343,816 | 16.82% | 906,399,036 |
| 2025-09-25 | 2025-09-23 | 7.130 | 125,370,336 | +407,882 | 16.77% | 893,890,496 |
| 2025-09-24 | 2025-09-22 | 7.100 | 124,962,454 | +62,565 | 16.72% | 887,233,423 |
| 2025-09-23 | 2025-09-19 | 7.170 | 124,899,889 | -3,839,347 | 16.71% | 895,532,204 |
| 2025-09-22 | 2025-09-18 | 7.230 | 128,739,236 | +31,227 | 17.22% | 930,784,676 |
| 2025-09-19 | 2025-09-17 | 7.330 | 128,708,009 | -285,872 | 17.22% | 943,429,706 |
| 2025-09-18 | 2025-09-16 | 7.350 | 128,993,881 | +830,843 | 17.26% | 948,105,025 |
| 2025-09-17 | 2025-09-15 | 7.260 | 128,163,038 | +645,350 | 17.15% | 930,463,656 |
| 2025-09-16 | 2025-09-12 | 7.240 | 127,517,688 | -62,600 | 17.06% | 923,228,061 |
| 2025-09-15 | 2025-09-11 | 7.280 | 127,580,288 | -106,075 | 17.07% | 928,784,497 |
| 2025-09-12 | 2025-09-10 | 7.360 | 127,686,363 | +224,045 | 17.08% | 939,771,632 |
| 2025-09-11 | 2025-09-09 | 7.370 | 127,462,318 | +288,897 | 17.05% | 939,397,284 |
| 2025-09-10 | 2025-09-08 | 7.320 | 127,173,421 | -98,207 | 17.01% | 930,909,442 |
| 2025-09-09 | 2025-09-05 | 7.300 | 127,271,628 | +52,936 | 17.03% | 929,082,884 |
| 2025-09-08 | 2025-09-04 | 7.310 | 127,218,692 | -21,708 | 17.02% | 929,968,639 |
| 2025-09-05 | 2025-09-03 | 7.300 | 127,240,400 | +124,713 | 17.02% | 928,854,920 |
| 2025-09-04 | 2025-09-02 | 7.240 | 127,115,687 | +141,101 | 17.01% | 920,317,574 |
| 2025-09-03 | 2025-09-01 | 7.200 | 126,974,586 | -292,808 | 16.99% | 914,217,019 |
| 2025-09-02 | 2025-08-29 | 7.150 | 127,267,394 | -530,897 | 17.03% | 909,961,867 |
| 2025-09-01 | 2025-08-28 | 7.160 | 127,798,291 | -361,928 | 17.10% | 915,035,764 |
| 2025-08-29 | 2025-08-27 | 7.120 | 128,160,219 | +187,552 | 17.15% | 912,500,759 |
| 2025-08-28 | 2025-08-26 | 7.090 | 127,972,667 | -141,884 | 17.12% | 907,326,209 |
| 2025-08-27 | 2025-08-25 | 7.010 | 128,114,551 | +295,831 | 17.14% | 898,083,003 |
| 2025-08-26 | 2025-08-22 | 6.950 | 127,818,720 | -281,675 | 17.10% | 888,340,104 |
| 2025-08-25 | 2025-08-21 | 6.980 | 128,100,395 | +334,532 | 17.14% | 894,140,757 |
| 2025-08-22 | 2025-08-20 | 6.940 | 127,765,863 | -639,625 | 17.09% | 886,695,089 |
| 2025-08-21 | 2025-08-19 | 7.090 | 128,405,488 | +167,349 | 17.18% | 910,394,910 |
| 2025-08-20 | 2025-08-18 | 7.020 | 128,238,139 | -32,000 | 17.16% | 900,231,736 |
| 2025-08-19 | 2025-08-15 | 6.990 | 128,270,139 | -543,024 | 17.16% | 896,608,272 |
| 2025-08-18 | 2025-08-14 | 7.020 | 128,813,163 | +431,822 | 17.23% | 904,268,404 |
| 2025-08-15 | 2025-08-13 | 7.020 | 128,381,341 | -595,094 | 17.17% | 901,237,014 |
| 2025-08-14 | 2025-08-12 | 7.010 | 128,976,435 | -165,583 | 17.25% | 904,124,809 |
| 2025-08-13 | 2025-08-11 | 6.990 | 129,142,018 | +237,803 | 17.28% | 902,702,706 |
| 2025-08-12 | 2025-08-08 | 6.940 | 128,904,215 | +394,000 | 17.24% | 894,595,252 |
| 2025-08-11 | 2025-08-07 | 6.930 | 128,510,215 | +758,999 | 17.19% | 890,575,790 |
| 2025-08-08 | 2025-08-06 | 6.830 | 127,751,216 | -404,547 | 17.09% | 872,540,805 |
| 2025-08-07 | 2025-08-05 | 6.810 | 128,155,763 | +57,800 | 17.14% | 872,740,746 |
| 2025-08-06 | 2025-08-04 | 6.770 | 128,097,963 | -364,952 | 17.14% | 867,223,210 |
| 2025-08-05 | 2025-08-01 | 6.770 | 128,462,915 | -356,685 | 17.19% | 869,693,935 |
| 2025-08-04 | 2025-07-31 | 6.750 | 128,819,600 | -1,855,107 | 17.23% | 869,532,300 |
| 2025-08-01 | 2025-07-30 | 6.870 | 130,674,707 | -229,630 | 17.48% | 897,735,237 |
| 2025-07-31 | 2025-07-29 | 6.860 | 130,904,337 | -272,572 | 17.51% | 898,003,752 |
| 2025-07-30 | 2025-07-28 | 6.900 | 131,176,909 | +289,035 | 17.55% | 905,120,672 |
| 2025-07-29 | 2025-07-25 | 6.900 | 130,887,874 | -557,563 | 17.51% | 903,126,331 |
| 2025-07-28 | 2025-07-24 | 6.930 | 131,445,437 | -460,725 | 17.58% | 910,916,878 |
| 2025-07-25 | 2025-07-23 | 6.910 | 131,906,162 | +1,026,397 | 17.65% | 911,471,579 |
| 2025-07-24 | 2025-07-22 | 6.900 | 130,879,765 | -235,287 | 17.51% | 903,070,378 |
| 2025-07-23 | 2025-07-21 | 6.810 | 131,115,052 | -605,006 | 17.54% | 892,893,504 |
| 2025-07-22 | 2025-07-18 | 6.680 | 131,720,058 | -1,206,524 | 17.62% | 879,889,987 |
| 2025-07-21 | 2025-07-17 | 6.710 | 132,926,582 | -1,513,603 | 17.78% | 891,937,365 |
| 2025-07-18 | 2025-07-16 | 6.720 | 134,440,185 | -1,047,073 | 17.99% | 903,438,043 |
| 2025-07-17 | 2025-07-15 | 6.780 | 135,487,258 | -898,689 | 18.13% | 918,603,609 |
| 2025-07-16 | 2025-07-14 | 6.840 | 136,385,947 | +210,668 | 18.25% | 932,879,877 |
| 2025-07-15 | 2025-07-11 | 6.840 | 136,175,279 | +24,233 | 18.22% | 931,438,908 |
| 2025-07-14 | 2025-07-10 | 6.780 | 136,151,046 | -660,041 | 18.21% | 923,104,092 |
| 2025-07-11 | 2025-07-09 | 6.720 | 136,811,087 | +163,023 | 18.30% | 919,370,505 |
| 2025-07-10 | 2025-07-08 | 6.680 | 136,648,064 | -724,735 | 18.28% | 912,809,068 |
| 2025-07-09 | 2025-07-07 | 6.740 | 137,372,799 | -1,092,195 | 18.38% | 925,892,665 |
| 2025-07-08 | 2025-07-04 | 6.740 | 138,464,994 | -892,028 | 18.52% | 933,254,060 |
| 2025-07-07 | 2025-07-03 | 7.238 | 139,357,022 | -987,275 | 18.64% | 1,008,660,886 |
| 2025-07-04 | 2025-07-02 | 7.217 | 140,344,297 | +4,891,429 | 18.78% | 1,012,887,760 |
| 2025-07-03 | 2025-06-30 | 7.124 | 135,452,868 | -204,090 | 18.84% | 964,907,895 |
| 2025-07-02 | 2025-06-27 | 7.165 | 135,656,958 | -153,855 | 18.87% | 972,004,732 |
| 2025-06-30 | 2025-06-26 | 7.186 | 135,810,813 | -650,040 | 18.89% | 975,931,823 |
| 2025-06-27 | 2025-06-25 | 7.165 | 136,460,853 | -23,640 | 18.98% | 977,764,774 |
| 2025-06-26 | 2025-06-24 | 7.082 | 136,484,493 | -88,989 | 18.99% | 966,579,335 |
| 2025-06-25 | 2025-06-23 | 7.113 | 136,573,482 | +43,877 | 19.00% | 971,470,388 |
| 2025-06-24 | 2025-06-20 | 7.061 | 136,529,605 | -1,984,036 | 18.99% | 964,059,173 |
| 2025-06-23 | 2025-06-19 | 6.978 | 138,513,641 | -776,439 | 19.27% | 966,545,156 |
| 2025-06-20 | 2025-06-18 | 7.103 | 139,290,080 | -190,553 | 19.38% | 989,345,482 |
| 2025-06-19 | 2025-06-17 | 7.103 | 139,480,633 | -229,606 | 19.40% | 990,698,936 |
| 2025-06-18 | 2025-06-16 | 7.082 | 139,710,239 | -290,931 | 19.44% | 989,423,977 |
| 2025-06-17 | 2025-06-13 | 7.103 | 140,001,170 | -5,766 | 19.48% | 994,396,191 |
| 2025-06-16 | 2025-06-12 | 7.061 | 140,006,936 | -406,756 | 19.48% | 988,613,209 |
| 2025-06-13 | 2025-06-11 | 7.113 | 140,413,692 | +321,171 | 19.53% | 998,786,454 |
| 2025-06-12 | 2025-06-10 | 7.113 | 140,092,521 | +1,173,301 | 19.49% | 996,501,910 |
| 2025-06-11 | 2025-06-09 | 7.051 | 138,919,220 | -546,284 | 19.33% | 979,487,986 |
| 2025-06-10 | 2025-06-06 | 7.040 | 139,465,504 | +190,400 | 19.40% | 981,889,357 |
| 2025-06-09 | 2025-06-05 | 6.947 | 139,275,104 | -134,624 | 19.38% | 967,513,508 |
| 2025-06-06 | 2025-06-04 | 6.978 | 139,409,728 | -201,891 | 19.39% | 972,798,032 |
| 2025-06-05 | 2025-06-03 | 6.968 | 139,611,619 | -358,555 | 19.42% | 972,754,950 |
| 2025-06-04 | 2025-06-02 | 6.853 | 139,970,174 | +274,080 | 19.47% | 959,241,590 |
| 2025-06-03 | 2025-05-30 | 6.926 | 139,696,094 | -230,783 | 19.43% | 967,532,530 |
| 2025-06-02 | 2025-05-29 | 6.968 | 139,926,877 | +1,108,036 | 19.47% | 974,951,535 |
| 2025-05-30 | 2025-05-28 | 6.968 | 138,818,841 | -491,536 | 19.31% | 967,231,207 |
| 2025-05-29 | 2025-05-27 | 6.905 | 139,310,377 | +92,982 | 19.38% | 961,963,580 |
| 2025-05-28 | 2025-05-26 | 6.926 | 139,217,395 | -1,305,048 | 19.37% | 964,217,069 |
| 2025-05-27 | 2025-05-23 | 6.916 | 140,522,443 | -3,700 | 19.55% | 971,794,462 |
| 2025-05-26 | 2025-05-22 | 6.895 | 140,526,143 | +97,467 | 19.55% | 968,897,283 |
| 2025-05-23 | 2025-05-21 | 6.895 | 140,428,676 | +23,571 | 19.54% | 968,225,269 |
| 2025-05-22 | 2025-05-20 | 6.843 | 140,405,105 | -432,630 | 19.53% | 960,762,128 |
| 2025-05-21 | 2025-05-19 | 6.812 | 140,837,735 | +1,707,939 | 19.59% | 959,328,651 |
| 2025-05-20 | 2025-05-16 | 6.843 | 139,129,796 | -2,603,650 | 19.36% | 952,035,461 |
| 2025-05-19 | 2025-05-15 | 6.884 | 141,733,446 | -53,850 | 19.72% | 975,747,437 |
| 2025-05-16 | 2025-05-14 | 6.926 | 141,787,296 | -2,151,563 | 19.73% | 982,016,156 |
| 2025-05-15 | 2025-05-13 | 6.874 | 143,938,859 | -318,109 | 20.03% | 989,433,473 |
| 2025-05-14 | 2025-05-12 | 6.957 | 144,256,968 | -128,637 | 20.07% | 1,003,621,603 |
| 2025-05-13 | 2025-05-09 | 6.905 | 144,385,605 | +2,033,422 | 20.09% | 997,008,956 |
| 2025-05-12 | 2025-05-08 | 6.884 | 142,352,183 | -979,245 | 19.80% | 980,007,060 |
| 2025-05-09 | 2025-05-07 | 6.947 | 143,331,428 | -855,772 | 19.94% | 995,691,898 |
| 2025-05-08 | 2025-05-06 | 7.009 | 144,187,200 | +182,546 | 20.06% | 1,010,633,496 |
| 2025-05-07 | 2025-05-02 | 6.832 | 144,004,654 | +144,557 | 20.03% | 983,895,515 |
| 2025-05-06 | 2025-04-30 | 6.864 | 143,860,097 | -2,878,449 | 20.01% | 987,396,009 |
| 2025-05-02 | 2025-04-29 | 6.770 | 146,738,546 | -567,726 | 20.41% | 993,418,591 |
| 2025-04-30 | 2025-04-28 | 6.801 | 147,306,272 | +2,231,077 | 20.49% | 1,001,857,769 |
| 2025-04-29 | 2025-04-25 | 6.749 | 145,075,195 | -244,561 | 20.18% | 979,140,339 |
| 2025-04-28 | 2025-04-24 | 6.739 | 145,319,756 | +2,326,625 | 20.22% | 979,279,694 |
| 2025-04-25 | 2025-04-23 | 6.718 | 142,993,131 | -783,319 | 19.89% | 960,626,973 |
| 2025-04-24 | 2025-04-22 | 6.728 | 143,776,450 | -249,176 | 20.00% | 967,384,490 |
| 2025-04-23 | 2025-04-17 | 6.718 | 144,025,626 | +147,574 | 20.04% | 967,563,268 |
| 2025-04-22 | 2025-04-16 | 6.718 | 143,878,052 | -777,817 | 20.02% | 966,571,867 |
| 2025-04-17 | 2025-04-15 | 6.739 | 144,655,869 | +65,627 | 20.12% | 974,805,897 |
| 2025-04-16 | 2025-04-14 | 6.708 | 144,590,242 | -2,164 | 20.12% | 969,852,707 |
| 2025-04-15 | 2025-04-11 | 6.604 | 144,592,406 | +216,241 | 20.12% | 954,830,521 |
| 2025-04-14 | 2025-04-10 | 6.552 | 144,376,165 | -355,599 | 20.09% | 945,895,446 |
| 2025-04-11 | 2025-04-09 | 6.437 | 144,731,764 | +1,064,411 | 20.14% | 931,668,877 |
| 2025-04-10 | 2025-04-08 | 6.406 | 143,667,353 | -2,778,915 | 19.99% | 920,334,888 |
| 2025-04-09 | 2025-04-07 | 6.271 | 146,446,268 | -1,166,233 | 20.37% | 918,338,314 |
| 2025-04-08 | 2025-04-03 | 6.614 | 147,612,501 | +111,545 | 20.54% | 976,309,100 |
| 2025-04-07 | 2025-04-02 | 6.624 | 147,500,956 | -931,086 | 20.52% | 977,105,259 |
| 2025-04-03 | 2025-04-01 | 6.635 | 148,432,042 | -1,175,655 | 20.65% | 984,816,744 |
| 2025-04-02 | 2025-03-31 | 6.614 | 149,607,697 | -3,050,344 | 20.81% | 989,505,327 |
| 2025-04-01 | 2025-03-28 | 6.635 | 152,658,041 | -2,009,323 | 21.24% | 1,012,855,398 |
| 2025-03-31 | 2025-03-27 | 6.656 | 154,667,364 | -1,101,186 | 21.52% | 1,029,403,738 |
| 2025-03-28 | 2025-03-26 | 6.676 | 155,768,550 | -1,282,770 | 21.67% | 1,039,972,579 |
| 2025-03-27 | 2025-03-25 | 6.749 | 157,051,320 | -257,066 | 21.85% | 1,059,969,505 |
| 2025-03-26 | 2025-03-24 | 6.687 | 157,308,386 | -2,929,078 | 21.89% | 1,051,889,043 |
| 2025-03-25 | 2025-03-21 | 7.061 | 160,237,464 | -1,541,456 | 22.29% | 1,131,464,469 |
| 2025-03-24 | 2025-03-20 | 7.165 | 161,778,920 | -172,522 | 22.51% | 1,159,172,947 |
| 2025-03-21 | 2025-03-19 | 7.207 | 161,951,442 | +943,816 | 22.53% | 1,167,145,869 |
| 2025-03-20 | 2025-03-18 | 7.124 | 161,007,626 | +471 | 22.40% | 1,146,948,985 |
| 2025-03-19 | 2025-03-17 | 7.092 | 161,007,155 | -221,509 | 22.40% | 1,141,922,510 |
| 2025-03-18 | 2025-03-14 | 7.124 | 161,228,664 | -304,291 | 22.43% | 1,148,523,564 |
| 2025-03-17 | 2025-03-13 | 7.072 | 161,532,955 | -29,818 | 22.47% | 1,142,291,996 |
| 2025-03-14 | 2025-03-12 | 7.040 | 161,562,773 | -1,034,678 | 22.48% | 1,137,462,403 |
| 2025-03-13 | 2025-03-11 | 7.072 | 162,597,451 | +7,153 | 22.62% | 1,149,819,657 |
| 2025-03-12 | 2025-03-10 | 7.009 | 162,590,298 | -66,238 | 22.62% | 1,139,624,053 |
| 2025-03-11 | 2025-03-07 | 6.926 | 162,656,536 | +4,583 | 22.63% | 1,126,556,121 |
| 2025-03-10 | 2025-03-06 | 6.947 | 162,651,953 | +28,813 | 22.63% | 1,129,907,335 |
| 2025-03-07 | 2025-03-05 | 6.999 | 162,623,140 | +109,624 | 22.62% | 1,138,163,070 |
| 2025-03-06 | 2025-03-04 | 6.926 | 162,513,516 | +497,548 | 22.61% | 1,125,565,567 |
| 2025-03-05 | 2025-03-03 | 6.916 | 162,015,968 | +279,747 | 22.54% | 1,120,434,695 |
| 2025-03-04 | 2025-02-28 | 6.843 | 161,736,221 | +418,756 | 22.50% | 1,106,726,396 |
| 2025-03-03 | 2025-02-27 | 6.884 | 161,317,465 | +190,453 | 22.44% | 1,110,571,339 |
| 2025-02-28 | 2025-02-26 | 6.968 | 161,127,012 | +780,816 | 22.42% | 1,122,665,145 |
| 2025-02-27 | 2025-02-25 | 6.770 | 160,346,196 | -390,408 | 22.31% | 1,085,542,255 |
| 2025-02-26 | 2025-02-24 | 6.812 | 160,736,604 | -216,359 | 22.36% | 1,094,871,552 |
| 2025-02-25 | 2025-02-21 | 6.812 | 160,952,963 | -444,261 | 22.39% | 1,096,345,300 |
| 2025-02-24 | 2025-02-20 | 6.832 | 161,397,224 | -566,989 | 22.45% | 1,102,728,283 |
| 2025-02-21 | 2025-02-19 | 6.853 | 161,964,213 | -601,959 | 22.53% | 1,109,970,823 |
| 2025-02-20 | 2025-02-18 | 6.926 | 162,566,172 | -162,798 | 22.62% | 1,125,930,262 |
| 2025-02-19 | 2025-02-17 | 6.884 | 162,728,970 | +452,681 | 22.64% | 1,120,288,682 |
| 2025-02-18 | 2025-02-14 | 6.780 | 162,276,289 | -1,697,891 | 22.58% | 1,100,296,538 |
| 2025-02-17 | 2025-02-13 | 6.791 | 163,974,180 | -601,287 | 22.81% | 1,113,514,130 |
| 2025-02-14 | 2025-02-12 | 6.822 | 164,575,467 | -553,629 | 22.90% | 1,122,731,787 |
| 2025-02-13 | 2025-02-11 | 6.791 | 165,129,096 | -341,367 | 22.97% | 1,121,356,921 |
| 2025-02-12 | 2025-02-10 | 6.697 | 165,470,463 | -350,817 | 23.02% | 1,108,187,973 |
| 2025-02-11 | 2025-02-07 | 6.791 | 165,821,280 | -279,825 | 23.07% | 1,126,057,397 |
| 2025-02-10 | 2025-02-06 | 6.864 | 166,101,105 | +80,774 | 23.11% | 1,140,049,059 |
| 2025-02-07 | 2025-02-05 | 6.822 | 166,020,331 | +26,097 | 23.10% | 1,132,588,631 |
| 2025-02-06 | 2025-02-04 | 6.780 | 165,994,234 | -145,870 | 23.09% | 1,125,505,655 |
| 2025-02-05 | 2025-02-03 | 6.822 | 166,140,104 | -359,183 | 23.11% | 1,133,405,721 |
| 2025-02-04 | 2025-01-28 | 6.822 | 166,499,287 | -4,505,251 | 23.16% | 1,135,856,063 |
| 2025-02-03 | 2025-01-24 | 7.321 | 171,004,538 | -266,639 | 23.79% | 1,251,951,134 |
| 2025-01-27 | 2025-01-23 | 7.280 | 171,271,177 | -434,642 | 23.83% | 1,246,778,790 |
| 2025-01-24 | 2025-01-22 | 7.269 | 171,705,819 | -444,258 | 23.89% | 1,248,157,160 |
| 2025-01-23 | 2025-01-21 | 7.311 | 172,150,077 | +161,549 | 23.95% | 1,258,547,553 |
| 2025-01-22 | 2025-01-20 | 7.332 | 171,988,528 | +1,289,991 | 23.93% | 1,260,943,652 |
| 2025-01-21 | 2025-01-17 | 7.342 | 170,698,537 | -166,050 | 23.75% | 1,253,261,168 |
| 2025-01-20 | 2025-01-16 | 7.363 | 170,864,587 | +34,617 | 23.77% | 1,258,034,068 |
| 2025-01-17 | 2025-01-15 | 7.384 | 170,829,970 | -128,894 | 23.77% | 1,261,332,240 |
| 2025-01-16 | 2025-01-14 | 7.394 | 170,958,864 | -13,463 | 23.78% | 1,264,061,801 |
| 2025-01-15 | 2025-01-13 | 7.269 | 170,972,327 | -615,421 | 23.79% | 1,242,825,289 |
| 2025-01-14 | 2025-01-10 | 7.300 | 171,587,748 | -369,253 | 23.87% | 1,252,652,097 |
| 2025-01-13 | 2025-01-09 | 7.436 | 171,957,001 | +154,494 | 23.92% | 1,278,594,957 |
| 2025-01-10 | 2025-01-08 | 7.529 | 171,802,507 | -178,533 | 23.90% | 1,293,525,952 |
| 2025-01-09 | 2025-01-07 | 7.560 | 171,981,040 | +642,824 | 23.93% | 1,300,235,637 |
| 2025-01-08 | 2025-01-06 | 7.560 | 171,338,216 | -444,258 | 23.84% | 1,295,375,667 |
| 2025-01-07 | 2025-01-03 | 7.560 | 171,782,474 | +54,344 | 23.90% | 1,298,734,410 |
| 2025-01-06 | 2025-01-02 | 7.644 | 171,728,130 | -8,687 | 23.89% | 1,312,610,467 |
| 2025-01-03 | 2024-12-31 | 7.612 | 171,736,817 | +1,567,403 | 23.89% | 1,307,319,002 |
| 2025-01-02 | 2024-12-27 | 7.571 | 170,169,414 | +465,414 | 23.67% | 1,288,308,778 |
| 2024-12-30 | 2024-12-24 | 7.477 | 169,704,000 | +669,271 | 23.61% | 1,268,901,914 |
| 2024-12-27 | 2024-12-20 | 7.373 | 169,034,729 | -105,202 | 23.52% | 1,246,319,127 |
| 2024-12-23 | 2024-12-19 | 7.384 | 169,139,931 | -2,206 | 23.53% | 1,248,853,747 |
| 2024-12-20 | 2024-12-18 | 7.446 | 169,142,137 | +921,447 | 23.53% | 1,259,423,866 |
| 2024-12-19 | 2024-12-17 | 7.404 | 168,220,690 | -42,492 | 23.40% | 1,245,565,260 |
| 2024-12-18 | 2024-12-16 | 7.446 | 168,263,182 | -679,987 | 23.41% | 1,252,879,211 |
| 2024-12-17 | 2024-12-13 | 7.415 | 168,943,169 | +711,581 | 23.50% | 1,252,671,652 |
| 2024-12-16 | 2024-12-12 | 7.425 | 168,231,588 | +261,555 | 23.40% | 1,249,144,958 |
| 2024-12-13 | 2024-12-11 | 7.415 | 167,970,033 | -709,058 | 23.37% | 1,245,456,090 |
| 2024-12-12 | 2024-12-10 | 7.384 | 168,679,091 | +275,017 | 23.47% | 1,245,451,110 |
| 2024-12-11 | 2024-12-09 | 7.477 | 168,404,074 | +1,325,248 | 23.43% | 1,259,182,175 |
| 2024-12-10 | 2024-12-06 | 7.373 | 167,078,826 | +184,377 | 23.24% | 1,231,897,953 |
| 2024-12-09 | 2024-12-05 | 7.290 | 166,894,449 | -1,720,806 | 23.22% | 1,216,653,734 |
| 2024-12-06 | 2024-12-04 | 7.321 | 168,615,255 | +513,492 | 23.46% | 1,234,458,817 |
| 2024-12-05 | 2024-12-03 | 7.290 | 168,101,763 | +343,406 | 23.39% | 1,225,455,004 |
| 2024-12-04 | 2024-12-02 | 7.248 | 167,758,357 | -363,484 | 23.34% | 1,215,973,262 |
| 2024-12-03 | 2024-11-29 | 7.280 | 168,121,841 | +609,022 | 23.39% | 1,223,853,010 |
| 2024-12-02 | 2024-11-28 | 7.259 | 167,512,819 | +225,910 | 23.30% | 1,215,935,542 |
| 2024-11-29 | 2024-11-27 | 7.280 | 167,286,909 | +342,328 | 23.27% | 1,217,775,073 |
| 2024-11-28 | 2024-11-26 | 7.280 | 166,944,581 | +530,794 | 23.23% | 1,215,283,075 |
| 2024-11-27 | 2024-11-25 | 7.207 | 166,413,787 | +425,026 | 23.15% | 1,199,304,937 |
| 2024-11-26 | 2024-11-22 | 7.269 | 165,988,761 | -5,769 | 23.09% | 1,206,598,948 |
| 2024-11-25 | 2024-11-21 | 7.332 | 165,994,530 | +422,410 | 23.09% | 1,216,998,316 |
| 2024-11-22 | 2024-11-20 | 7.332 | 165,572,120 | +484,664 | 23.03% | 1,213,901,393 |
| 2024-11-21 | 2024-11-19 | 7.363 | 165,087,456 | +821,203 | 22.97% | 1,215,498,469 |
| 2024-11-20 | 2024-11-18 | 7.332 | 164,266,253 | -719,274 | 22.85% | 1,204,327,355 |
| 2024-11-19 | 2024-11-15 | 7.321 | 164,985,527 | -83,659 | 22.95% | 1,207,885,007 |
| 2024-11-18 | 2024-11-14 | 7.290 | 165,069,186 | +1,830,571 | 22.96% | 1,203,347,641 |
| 2024-11-15 | 2024-11-13 | 7.280 | 163,238,615 | +82,678 | 22.71% | 1,188,305,274 |
| 2024-11-14 | 2024-11-12 | 7.290 | 163,155,937 | +79,228 | 22.70% | 1,189,400,134 |
| 2024-11-13 | 2024-11-11 | 7.425 | 163,076,709 | -736,583 | 22.69% | 1,210,869,203 |
| 2024-11-12 | 2024-11-08 | 7.425 | 163,813,292 | +569,698 | 22.79% | 1,216,338,443 |
| 2024-11-11 | 2024-11-07 | 7.415 | 163,243,594 | +171,164 | 22.71% | 1,210,410,718 |
| 2024-11-08 | 2024-11-06 | 7.425 | 163,072,430 | +530,802 | 22.69% | 1,210,837,431 |
| 2024-11-07 | 2024-11-05 | 7.477 | 162,541,628 | +165,171 | 22.61% | 1,215,347,799 |
| 2024-11-06 | 2024-11-04 | 7.342 | 162,376,457 | +182,122 | 22.59% | 1,192,160,821 |
| 2024-11-05 | 2024-11-01 | 7.404 | 162,194,335 | +67,312 | 22.56% | 1,200,944,004 |
| 2024-11-04 | 2024-10-31 | 7.342 | 162,127,023 | +588,555 | 22.56% | 1,190,329,488 |
| 2024-11-01 | 2024-10-30 | 7.259 | 161,538,468 | -800,714 | 22.47% | 1,172,569,155 |
| 2024-10-31 | 2024-10-29 | 7.238 | 162,339,182 | -260,016 | 22.58% | 1,175,004,896 |
| 2024-10-30 | 2024-10-28 | 7.373 | 162,599,198 | +1,380,080 | 22.62% | 1,198,868,964 |
| 2024-10-29 | 2024-10-25 | 7.363 | 161,219,118 | -809,664 | 22.43% | 1,187,016,844 |
| 2024-10-28 | 2024-10-24 | 7.384 | 162,028,782 | +230,952 | 22.54% | 1,196,348,197 |
| 2024-10-25 | 2024-10-23 | 7.363 | 161,797,830 | -172,125 | 22.51% | 1,191,277,759 |
| 2024-10-24 | 2024-10-22 | 7.384 | 161,969,955 | -589,374 | 22.53% | 1,195,913,844 |
| 2024-10-23 | 2024-10-21 | 7.342 | 162,559,329 | +93,842 | 22.62% | 1,193,503,460 |
| 2024-10-22 | 2024-10-18 | 7.456 | 162,465,487 | -38,584 | 22.60% | 1,211,399,404 |
| 2024-10-21 | 2024-10-17 | 7.311 | 162,504,071 | +125,007 | 22.61% | 1,188,027,937 |
| 2024-10-18 | 2024-10-16 | 7.342 | 162,379,064 | +1,471,193 | 22.59% | 1,192,179,962 |
| 2024-10-17 | 2024-10-15 | 7.415 | 160,907,871 | -1,047,671 | 22.39% | 1,193,091,912 |
| 2024-10-16 | 2024-10-14 | 7.581 | 161,955,542 | +171,164 | 22.53% | 1,227,807,906 |
| 2024-10-15 | 2024-10-10 | 7.529 | 161,784,378 | +1,644,261 | 22.51% | 1,218,098,008 |
| 2024-10-14 | 2024-10-09 | 7.394 | 160,140,117 | -4,445,209 | 22.28% | 1,184,068,494 |
| 2024-10-10 | 2024-10-08 | 7.352 | 164,585,326 | -903,901 | 22.90% | 1,210,089,825 |
| 2024-10-09 | 2024-10-07 | 7.997 | 165,489,227 | -2,418,415 | 23.02% | 1,323,436,629 |
| 2024-10-08 | 2024-10-04 | 7.446 | 167,907,642 | +375,022 | 23.36% | 1,250,231,878 |
| 2024-10-07 | 2024-10-03 | 7.363 | 167,532,620 | -207,704 | 23.31% | 1,233,501,612 |
| 2024-10-04 | 2024-10-02 | 7.436 | 167,740,324 | -469,260 | 23.34% | 1,247,241,643 |
| 2024-10-03 | 2024-09-30 | 7.238 | 168,209,584 | +1,270,408 | 23.40% | 1,217,494,645 |
| 2024-10-02 | 2024-09-27 | 7.228 | 166,939,176 | -24,300 | 23.22% | 1,206,563,417 |
| 2024-09-30 | 2024-09-26 | 7.155 | 166,963,476 | -251,767 | 23.23% | 1,194,584,841 |
| 2024-09-27 | 2024-09-25 | 7.113 | 167,215,243 | -491,862 | 23.26% | 1,189,430,441 |
| 2024-09-26 | 2024-09-24 | 7.176 | 167,707,105 | -525,249 | 23.33% | 1,203,393,430 |
| 2024-09-25 | 2024-09-23 | 7.061 | 168,232,354 | -618,419 | 23.40% | 1,187,917,771 |
| 2024-09-24 | 2024-09-20 | 7.030 | 168,850,773 | -974,685 | 23.49% | 1,187,016,709 |
| 2024-09-23 | 2024-09-19 | 6.916 | 169,825,458 | -589,459 | 23.63% | 1,174,441,862 |
| 2024-09-20 | 2024-09-17 | 6.801 | 170,414,917 | -138,371 | 23.71% | 1,159,024,026 |
| 2024-09-19 | 2024-09-16 | 6.749 | 170,553,288 | -252,905 | 23.73% | 1,151,096,879 |
| 2024-09-17 | 2024-09-13 | 6.718 | 170,806,193 | -111,546 | 23.76% | 1,147,474,952 |
| 2024-09-16 | 2024-09-12 | 6.676 | 170,917,739 | -98,082 | 23.78% | 1,141,114,570 |
| 2024-09-13 | 2024-09-11 | 6.520 | 171,015,821 | -55,773 | 23.79% | 1,115,092,549 |
| 2024-09-12 | 2024-09-10 | 6.656 | 171,071,594 | -366,368 | 23.80% | 1,138,583,692 |
| 2024-09-11 | 2024-09-09 | 6.801 | 171,437,962 | -347,837 | 23.85% | 1,165,981,949 |
| 2024-09-10 | 2024-09-05 | 6.853 | 171,785,799 | -414,508 | 23.90% | 1,177,279,975 |
| 2024-09-09 | 2024-09-04 | 6.905 | 172,200,307 | -440,490 | 23.96% | 1,189,074,550 |
| 2024-09-05 | 2024-09-03 | 6.916 | 172,640,797 | -197,998 | 24.02% | 1,193,911,570 |
| 2024-09-04 | 2024-09-02 | 6.988 | 172,838,795 | -1,386,163 | 24.05% | 1,207,862,745 |
| 2024-09-03 | 2024-08-30 | 6.988 | 174,224,958 | -1,586,591 | 24.24% | 1,217,549,775 |
| 2024-09-02 | 2024-08-29 | 6.988 | 175,811,549 | -426,816 | 24.46% | 1,228,637,472 |
| 2024-08-30 | 2024-08-28 | 7.092 | 176,238,365 | -805,507 | 24.52% | 1,249,947,905 |
| 2024-08-29 | 2024-08-27 | 7.228 | 177,043,872 | -299,757 | 24.63% | 1,279,595,744 |
| 2024-08-28 | 2024-08-26 | 7.186 | 177,343,629 | -1,204,880 | 24.67% | 1,274,385,208 |
| 2024-08-27 | 2024-08-23 | 8.112 | 178,548,509 | +550,327 | 24.84% | 1,448,297,943 |
| 2024-08-26 | 2024-08-22 | 8.340 | 177,998,182 | +184,814 | 24.76% | 1,484,557,482 |
| 2024-08-23 | 2024-08-21 | 8.423 | 177,813,368 | +1,063,992 | 24.74% | 1,497,809,257 |
| 2024-08-22 | 2024-08-20 | 8.371 | 176,749,376 | +419,538 | 24.59% | 1,479,656,318 |
| 2024-08-21 | 2024-08-19 | 8.319 | 176,329,838 | +132,700 | 24.53% | 1,466,975,561 |
| 2024-08-20 | 2024-08-16 | 8.278 | 176,197,138 | +244,764 | 24.51% | 1,458,542,206 |
| 2024-08-19 | 2024-08-15 | 8.278 | 175,952,374 | +17,309 | 24.48% | 1,456,516,074 |
| 2024-08-16 | 2024-08-14 | 8.268 | 175,935,065 | +240,618 | 24.48% | 1,454,543,178 |
| 2024-08-15 | 2024-08-13 | 8.257 | 175,694,447 | +155,229 | 24.44% | 1,450,726,757 |
| 2024-08-14 | 2024-08-12 | 8.101 | 175,539,218 | +37,354 | 24.42% | 1,422,062,553 |
| 2024-08-13 | 2024-08-09 | 8.122 | 175,501,864 | +178,774 | 24.42% | 1,425,410,162 |
| 2024-08-12 | 2024-08-08 | 8.070 | 175,323,090 | +28,556,117 | 24.39% | 1,414,841,926 |
| 2024-08-09 | 2024-08-07 | 8.049 | 146,766,973 | +30,173 | 20.42% | 1,181,344,003 |
| 2024-08-08 | 2024-08-06 | 7.904 | 146,736,800 | +224,055 | 20.41% | 1,159,737,551 |
| 2024-08-07 | 2024-08-05 | 7.924 | 146,512,745 | +94,237 | 20.38% | 1,161,014,008 |
| 2024-08-06 | 2024-08-02 | 8.060 | 146,418,508 | -3,847 | 20.37% | 1,180,061,830 |
| 2024-08-05 | 2024-08-01 | 8.060 | 146,422,355 | -230,783 | 20.37% | 1,180,092,835 |
| 2024-08-02 | 2024-07-31 | 7.945 | 146,653,138 | -82,582 | 20.40% | 1,165,176,728 |
| 2024-08-01 | 2024-07-30 | 7.852 | 146,735,720 | +2,885 | 20.41% | 1,152,099,219 |
| 2024-07-31 | 2024-07-29 | 7.935 | 146,732,835 | -190,397 | 20.41% | 1,164,284,001 |
| 2024-07-30 | 2024-07-26 | 7.831 | 146,923,232 | -105,872 | 20.44% | 1,150,515,656 |
| 2024-07-29 | 2024-07-25 | 7.800 | 147,029,104 | -511,377 | 20.45% | 1,146,757,680 |
| 2024-07-26 | 2024-07-24 | 7.945 | 147,540,481 | -169,819 | 20.53% | 1,172,226,775 |
| 2024-07-25 | 2024-07-23 | 7.737 | 147,710,300 | -48,080 | 20.55% | 1,142,854,122 |
| 2024-07-24 | 2024-07-22 | 7.716 | 147,758,380 | -550,033 | 20.56% | 1,140,152,935 |
| 2024-07-23 | 2024-07-19 | 7.560 | 148,308,413 | -201,249 | 20.63% | 1,121,262,459 |
| 2024-07-22 | 2024-07-18 | 7.706 | 148,509,662 | +7,646,812 | 20.66% | 1,144,405,670 |
| 2024-07-19 | 2024-07-17 | 7.571 | 140,862,850 | -172,125 | 19.60% | 1,066,436,335 |
| 2024-07-17 | 2024-07-15 | 7.810 | 141,034,975 | +93,930 | 19.62% | 1,101,472,975 |
| 2024-07-16 | 2024-07-12 | 7.862 | 140,941,045 | +44,234 | 19.61% | 1,108,067,880 |
| 2024-07-15 | 2024-07-11 | 7.748 | 140,896,811 | -146,163 | 19.60% | 1,091,602,495 |
| 2024-07-12 | 2024-07-10 | 7.841 | 141,042,974 | +494,076 | 19.62% | 1,105,935,722 |
| 2024-07-11 | 2024-07-09 | 7.956 | 140,548,898 | -300,210 | 19.55% | 1,118,139,431 |
| 2024-07-10 | 2024-07-08 | 7.924 | 140,849,108 | +167,273 | 19.60% | 1,116,133,531 |
| 2024-07-09 | 2024-07-05 | 7.966 | 140,681,835 | +42,311 | 19.57% | 1,120,660,017 |
| 2024-07-08 | 2024-07-04 | 8.101 | 140,639,524 | -88,468 | 19.57% | 1,139,336,285 |
| 2024-07-05 | 2024-07-03 | 8.039 | 140,727,992 | -49,033 | 19.58% | 1,131,272,078 |
| 2024-07-04 | 2024-07-02 | 7.831 | 140,777,025 | +71,826 | 19.59% | 1,102,386,389 |
| 2024-07-03 | 2024-06-28 | 7.571 | 140,705,199 | +1,029,870 | 19.58% | 1,065,242,800 |
| 2024-07-02 | 2024-06-27 | 8.760 | 139,675,329 | -247,611 | 19.43% | 1,223,611,436 |
| 2024-06-28 | 2024-06-26 | 8.884 | 139,922,940 | +10,120,021 | 19.47% | 1,243,134,000 |
| 2024-06-27 | 2024-06-25 | 8.862 | 129,802,919 | -79,825 | 19.58% | 1,150,296,532 |
| 2024-06-26 | 2024-06-24 | 8.828 | 129,882,744 | -298,014 | 19.59% | 1,146,610,786 |
| 2024-06-25 | 2024-06-21 | 8.884 | 130,180,758 | -233,738 | 19.64% | 1,156,580,375 |
| 2024-06-24 | 2024-06-20 | 8.975 | 130,414,496 | +100,225 | 19.67% | 1,170,420,017 |
| 2024-06-21 | 2024-06-19 | 8.884 | 130,314,271 | +26,609 | 19.66% | 1,157,766,561 |
| 2024-06-20 | 2024-06-18 | 8.704 | 130,287,662 | -299,925 | 19.65% | 1,134,027,005 |
| 2024-06-19 | 2024-06-17 | 8.749 | 130,587,587 | -91,356 | 19.70% | 1,142,526,873 |
| 2024-06-18 | 2024-06-14 | 8.749 | 130,678,943 | +76,583 | 19.71% | 1,143,326,158 |
| 2024-06-17 | 2024-06-13 | 8.772 | 130,602,360 | +188,032 | 19.70% | 1,145,601,114 |
| 2024-06-14 | 2024-06-12 | 8.704 | 130,414,328 | -543,698 | 19.67% | 1,135,129,509 |
| 2024-06-13 | 2024-06-11 | 8.591 | 130,958,026 | -227,783 | 19.75% | 1,125,096,819 |
| 2024-06-12 | 2024-06-07 | 8.873 | 131,185,809 | +173,842 | 19.79% | 1,164,030,596 |
| 2024-06-11 | 2024-06-06 | 8.772 | 131,011,967 | +27,495 | 19.76% | 1,149,194,052 |
| 2024-06-07 | 2024-06-05 | 8.693 | 130,984,472 | +14,191 | 19.76% | 1,138,615,253 |
| 2024-06-06 | 2024-06-04 | 8.907 | 130,970,281 | +117,077 | 19.75% | 1,166,548,115 |
| 2024-06-05 | 2024-06-03 | 8.851 | 130,853,204 | -158,991 | 19.74% | 1,158,128,698 |
| 2024-06-04 | 2024-05-31 | 8.659 | 131,012,195 | +17,383 | 19.76% | 1,134,424,895 |
| 2024-06-03 | 2024-05-30 | 8.693 | 130,994,812 | +18,626 | 19.76% | 1,138,705,136 |
| 2024-05-31 | 2024-05-29 | 8.896 | 130,976,186 | +273,179 | 19.76% | 1,165,124,001 |
| 2024-05-30 | 2024-05-28 | 8.952 | 130,703,007 | -256,327 | 19.71% | 1,170,062,033 |
| 2024-05-29 | 2024-05-27 | 8.975 | 130,959,334 | -172,068 | 19.75% | 1,175,309,729 |
| 2024-05-28 | 2024-05-24 | 8.828 | 131,131,402 | -255,440 | 19.78% | 1,157,633,996 |
| 2024-05-27 | 2024-05-23 | 8.805 | 131,386,842 | -197,571 | 19.82% | 1,156,926,352 |
| 2024-05-24 | 2024-05-22 | 8.952 | 131,584,413 | +591,905 | 19.85% | 1,177,952,438 |
| 2024-05-23 | 2024-05-21 | 8.749 | 130,992,508 | +155,170 | 19.76% | 1,146,069,577 |
| 2024-05-22 | 2024-05-20 | 8.783 | 130,837,338 | -39,252 | 19.73% | 1,149,137,408 |
| 2024-05-21 | 2024-05-17 | 8.670 | 130,876,590 | -102,886 | 19.74% | 1,134,726,288 |
| 2024-05-20 | 2024-05-16 | 8.625 | 130,979,476 | +392,116 | 19.76% | 1,129,711,343 |
| 2024-05-17 | 2024-05-14 | 8.636 | 130,587,360 | -164,972 | 19.70% | 1,127,801,628 |
| 2024-05-16 | 2024-05-13 | 8.749 | 130,752,332 | +213,754 | 19.72% | 1,143,968,247 |
| 2024-05-14 | 2024-05-10 | 8.659 | 130,538,578 | +253,666 | 19.69% | 1,130,323,880 |
| 2024-05-13 | 2024-05-09 | 8.332 | 130,284,912 | -279,700 | 19.65% | 1,085,528,844 |
| 2024-05-10 | 2024-05-08 | 8.219 | 130,564,612 | +455,003 | 19.69% | 1,073,138,600 |
| 2024-05-09 | 2024-05-07 | 8.185 | 130,109,609 | +168,987 | 19.62% | 1,064,998,014 |
| 2024-05-08 | 2024-05-06 | 8.174 | 129,940,622 | +115,116 | 19.60% | 1,062,149,755 |
| 2024-05-07 | 2024-05-03 | 8.061 | 129,825,506 | +71,843 | 19.58% | 1,046,571,421 |
| 2024-05-06 | 2024-05-02 | 8.061 | 129,753,663 | +196,902 | 19.57% | 1,045,992,268 |
| 2024-05-03 | 2024-04-30 | 8.050 | 129,556,761 | +20,754 | 19.54% | 1,042,944,262 |
| 2024-05-02 | 2024-04-29 | 8.073 | 129,536,007 | +39,026 | 19.54% | 1,045,698,135 |
| 2024-04-30 | 2024-04-26 | 8.039 | 129,496,981 | +67,408 | 19.53% | 1,041,002,995 |
| 2024-04-29 | 2024-04-25 | 8.106 | 129,429,573 | +1,220,666 | 19.52% | 1,049,216,748 |
| 2024-04-26 | 2024-04-24 | 8.073 | 128,208,907 | -44,348 | 19.34% | 1,034,984,928 |
| 2024-04-25 | 2024-04-23 | 8.061 | 128,253,255 | +140,138 | 19.34% | 1,033,896,924 |
| 2024-04-24 | 2024-04-22 | 8.050 | 128,113,117 | -397,352 | 19.32% | 1,031,322,790 |
| 2024-04-23 | 2024-04-19 | 8.106 | 128,510,469 | -99,338 | 19.38% | 1,041,766,060 |
| 2024-04-22 | 2024-04-18 | 8.039 | 128,609,807 | -42,573 | 19.40% | 1,033,871,163 |
| 2024-04-19 | 2024-04-17 | 8.061 | 128,652,380 | -17,739 | 19.40% | 1,037,114,419 |
| 2024-04-18 | 2024-04-16 | 7.960 | 128,670,119 | -77,228 | 19.41% | 1,024,201,032 |
| 2024-04-17 | 2024-04-15 | 8.152 | 128,747,347 | +323,560 | 19.42% | 1,049,492,626 |
| 2024-04-16 | 2024-04-12 | 8.028 | 128,423,787 | +293,579 | 19.37% | 1,030,927,849 |
| 2024-04-15 | 2024-04-11 | 8.061 | 128,130,208 | +359,213 | 19.33% | 1,032,904,997 |
| 2024-04-12 | 2024-04-10 | 7.994 | 127,770,995 | +86,354 | 19.27% | 1,021,365,814 |
| 2024-04-11 | 2024-04-09 | 7.904 | 127,684,641 | +225,285 | 19.26% | 1,009,158,734 |
| 2024-04-10 | 2024-04-08 | 7.881 | 127,459,356 | -550,794 | 19.22% | 1,004,504,071 |
| 2024-04-09 | 2024-04-05 | 7.746 | 128,010,150 | +145,459 | 19.31% | 991,525,640 |
| 2024-04-08 | 2024-04-03 | 7.881 | 127,864,691 | -374,750 | 19.29% | 1,007,698,506 |
| 2024-04-05 | 2024-04-02 | 7.892 | 128,239,441 | -319,301 | 19.34% | 1,012,097,756 |
| 2024-04-03 | 2024-03-28 | 7.712 | 128,558,742 | +209,319 | 19.39% | 991,426,496 |
| 2024-04-02 | 2024-03-27 | 7.802 | 128,349,423 | +100,340 | 19.36% | 1,001,389,010 |
| 2024-03-28 | 2024-03-26 | 7.780 | 128,249,083 | -2,661 | 19.34% | 997,714,226 |
| 2024-03-27 | 2024-03-25 | 7.791 | 128,251,744 | +266,281 | 19.34% | 999,180,920 |
| 2024-03-26 | 2024-03-22 | 7.554 | 127,985,463 | +39,027 | 19.30% | 966,803,585 |
| 2024-03-25 | 2024-03-21 | 7.701 | 127,946,436 | +494,917 | 19.30% | 985,261,930 |
| 2024-03-22 | 2024-03-20 | 7.565 | 127,451,519 | +63,862 | 19.22% | 964,207,137 |
| 2024-03-21 | 2024-03-19 | 7.486 | 127,387,657 | +136,591 | 19.21% | 953,670,250 |
| 2024-03-20 | 2024-03-18 | 7.599 | 127,251,066 | -136,590 | 19.19% | 966,994,783 |
| 2024-03-19 | 2024-03-15 | 7.464 | 127,387,656 | -1,377,518 | 19.21% | 950,797,741 |
| 2024-03-18 | 2024-03-14 | 7.667 | 128,765,174 | -204,142 | 19.42% | 987,211,344 |
| 2024-03-15 | 2024-03-13 | 7.712 | 128,969,316 | +360,100 | 19.45% | 994,592,783 |
| 2024-03-14 | 2024-03-12 | 7.723 | 128,609,216 | -322,529 | 19.40% | 993,265,767 |
| 2024-03-13 | 2024-03-11 | 7.701 | 128,931,745 | +390,258 | 19.45% | 992,849,382 |
| 2024-03-12 | 2024-03-08 | 7.757 | 128,541,487 | +94,016 | 19.39% | 997,090,465 |
| 2024-03-11 | 2024-03-07 | 7.689 | 128,447,471 | +147,868 | 19.37% | 987,671,991 |
| 2024-03-08 | 2024-03-06 | 7.734 | 128,299,603 | -149,894 | 19.35% | 992,321,118 |
| 2024-03-07 | 2024-03-05 | 7.678 | 128,449,497 | +212,867 | 19.37% | 986,239,347 |
| 2024-03-06 | 2024-03-04 | 7.689 | 128,236,630 | +28,383 | 19.34% | 986,050,770 |
| 2024-03-05 | 2024-03-01 | 7.746 | 128,208,247 | +137,689 | 19.34% | 993,060,036 |
| 2024-03-04 | 2024-02-29 | 7.768 | 128,070,558 | -283,955 | 19.32% | 994,881,440 |
| 2024-03-01 | 2024-02-28 | 7.678 | 128,354,513 | -743,447 | 19.36% | 985,510,057 |
| 2024-02-29 | 2024-02-27 | 7.520 | 129,097,960 | -797,828 | 19.47% | 970,840,799 |
| 2024-02-28 | 2024-02-26 | 7.453 | 129,895,788 | -400,900 | 19.59% | 968,053,443 |
| 2024-02-27 | 2024-02-23 | 7.453 | 130,296,688 | -18,698 | 19.65% | 971,041,166 |
| 2024-02-26 | 2024-02-22 | 7.385 | 130,315,386 | +23,060 | 19.66% | 962,364,957 |
| 2024-02-23 | 2024-02-21 | 7.329 | 130,292,326 | +133,788 | 19.65% | 954,849,664 |
| 2024-02-22 | 2024-02-20 | 7.295 | 130,158,538 | -274,066 | 19.63% | 949,466,723 |
| 2024-02-21 | 2024-02-19 | 7.193 | 130,432,604 | +23,060 | 19.67% | 938,230,721 |
| 2024-02-20 | 2024-02-16 | 7.069 | 130,409,544 | +19,513 | 19.67% | 921,891,313 |
| 2024-02-19 | 2024-02-15 | 6.945 | 130,390,031 | +62,973 | 19.67% | 905,582,260 |
| 2024-02-16 | 2024-02-14 | 7.002 | 130,327,058 | -44,347 | 19.66% | 912,491,857 |
| 2024-02-15 | 2024-02-09 | 6.968 | 130,371,405 | +131,268 | 19.66% | 908,392,681 |
| 2024-02-14 | 2024-02-07 | 7.126 | 130,240,137 | -102,886 | 19.64% | 928,035,796 |
| 2024-02-08 | 2024-02-06 | 7.193 | 130,343,023 | -28,841 | 19.66% | 937,586,345 |
| 2024-02-07 | 2024-02-05 | 7.058 | 130,371,864 | +147,704 | 19.66% | 920,155,049 |
| 2024-02-06 | 2024-02-02 | 7.092 | 130,224,160 | +70,956 | 19.64% | 923,517,258 |
| 2024-02-05 | 2024-02-01 | 7.024 | 130,153,204 | -133,042 | 19.63% | 914,209,470 |
| 2024-02-02 | 2024-01-31 | 7.069 | 130,286,246 | -120,624 | 19.65% | 921,019,695 |
| 2024-02-01 | 2024-01-30 | 7.092 | 130,406,870 | -186,259 | 19.67% | 924,812,992 |
| 2024-01-31 | 2024-01-29 | 7.193 | 130,593,129 | -143,685 | 19.70% | 939,385,413 |
| 2024-01-30 | 2024-01-26 | 7.227 | 130,736,814 | -188,033 | 19.72% | 944,841,004 |
| 2024-01-29 | 2024-01-25 | 7.261 | 130,924,847 | +706,009 | 19.75% | 950,628,320 |
| 2024-01-26 | 2024-01-24 | 7.035 | 130,218,838 | -261,649 | 19.64% | 916,138,661 |
| 2024-01-25 | 2024-01-23 | 6.810 | 130,480,487 | -31,930 | 19.68% | 888,557,042 |
| 2024-01-24 | 2024-01-22 | 6.776 | 130,512,417 | -222,623 | 19.69% | 884,360,039 |
| 2024-01-23 | 2024-01-19 | 6.990 | 130,735,040 | -308,658 | 19.72% | 913,874,373 |
| 2024-01-22 | 2024-01-18 | 6.990 | 131,043,698 | -218,188 | 19.77% | 916,031,979 |
| 2024-01-19 | 2024-01-17 | 7.047 | 131,261,886 | -810,669 | 19.80% | 924,956,828 |
| 2024-01-18 | 2024-01-16 | 7.261 | 132,072,555 | -150,820 | 19.92% | 958,961,678 |
| 2024-01-17 | 2024-01-15 | 7.317 | 132,223,375 | -76,277 | 19.94% | 967,510,620 |
| 2024-01-16 | 2024-01-12 | 7.329 | 132,299,652 | -23,197 | 19.95% | 969,560,388 |
| 2024-01-15 | 2024-01-11 | 7.362 | 132,322,849 | -15,965 | 19.96% | 974,206,067 |
| 2024-01-12 | 2024-01-10 | 7.329 | 132,338,814 | +62,087 | 19.96% | 969,847,388 |
| 2024-01-11 | 2024-01-09 | 7.396 | 132,276,727 | +8,869 | 19.95% | 978,340,619 |
| 2024-01-10 | 2024-01-08 | 7.272 | 132,267,858 | +30,156 | 19.95% | 961,871,021 |
| 2024-01-09 | 2024-01-05 | 7.374 | 132,237,702 | -252,779 | 19.95% | 975,070,118 |
| 2024-01-08 | 2024-01-04 | 7.351 | 132,490,481 | -156 | 19.98% | 973,946,448 |
| 2024-01-05 | 2024-01-03 | 7.329 | 132,490,637 | +493,496 | 19.98% | 970,960,025 |
| 2024-01-04 | 2024-01-02 | 7.272 | 131,997,141 | -99,338 | 19.91% | 959,902,328 |
| 2024-01-03 | 2023-12-29 | 7.114 | 132,096,479 | -6,593 | 19.92% | 939,773,959 |
| 2024-01-02 | 2023-12-28 | 7.126 | 132,103,072 | -268,745 | 19.93% | 941,310,278 |
| 2023-12-29 | 2023-12-27 | 7.080 | 132,371,817 | -95,790 | 19.97% | 937,255,461 |
| 2023-12-28 | 2023-12-22 | 6.979 | 132,467,607 | +95,790 | 19.98% | 924,491,975 |
| 2023-12-27 | 2023-12-21 | 7.069 | 132,371,817 | +24,835 | 19.97% | 935,763,016 |
| 2023-12-22 | 2023-12-20 | 6.990 | 132,346,982 | -233,512 | 19.96% | 925,142,297 |
| 2023-12-21 | 2023-12-19 | 7.103 | 132,580,494 | +192,217 | 20.00% | 941,722,589 |
| 2023-12-20 | 2023-12-18 | 7.159 | 132,388,277 | +28,382 | 19.97% | 947,820,420 |
| 2023-12-19 | 2023-12-15 | 7.114 | 132,359,895 | +53,000 | 19.96% | 941,647,979 |
| 2023-12-18 | 2023-12-14 | 7.080 | 132,306,895 | +28,637 | 19.96% | 936,795,782 |
| 2023-12-15 | 2023-12-13 | 7.013 | 132,278,258 | +3,210 | 19.95% | 927,644,678 |
| 2023-12-14 | 2023-12-12 | 7.080 | 132,275,048 | -312,205 | 19.95% | 936,570,290 |
| 2023-12-13 | 2023-12-11 | 7.069 | 132,587,253 | -72,729 | 20.00% | 937,285,976 |
| 2023-12-12 | 2023-12-08 | 7.092 | 132,659,982 | -18,931 | 20.01% | 940,791,500 |
| 2023-12-11 | 2023-12-07 | 7.159 | 132,678,913 | +318,706 | 20.01% | 949,901,198 |
| 2023-12-08 | 2023-12-06 | 7.159 | 132,360,207 | -105,724 | 19.96% | 947,619,455 |
| 2023-12-07 | 2023-12-05 | 7.080 | 132,465,931 | +413,453 | 19.98% | 937,921,833 |
| 2023-12-06 | 2023-12-04 | 7.047 | 132,052,478 | +46,121 | 19.92% | 930,527,855 |
| 2023-12-05 | 2023-12-01 | 7.080 | 132,006,357 | +178,276 | 19.91% | 934,667,830 |
| 2023-12-04 | 2023-11-30 | 7.103 | 131,828,081 | -136,944 | 19.88% | 936,378,180 |
| 2023-12-01 | 2023-11-29 | 7.126 | 131,965,025 | +30,156 | 19.90% | 940,326,614 |
| 2023-11-30 | 2023-11-28 | 7.159 | 131,934,869 | -45,752 | 19.90% | 944,574,291 |
| 2023-11-29 | 2023-11-27 | 7.159 | 131,980,621 | -17,739 | 19.91% | 944,901,848 |
| 2023-11-28 | 2023-11-24 | 7.227 | 131,998,360 | +35,478 | 19.91% | 953,958,255 |
| 2023-11-27 | 2023-11-23 | 7.204 | 131,962,882 | +121,511 | 19.90% | 950,726,185 |
| 2023-11-24 | 2023-11-22 | 7.137 | 131,841,371 | +193,354 | 19.89% | 940,931,973 |
| 2023-11-23 | 2023-11-21 | 7.216 | 131,648,017 | +714,879 | 19.86% | 949,942,025 |
| 2023-11-22 | 2023-11-20 | 7.182 | 130,933,138 | +63,860 | 19.75% | 940,354,949 |
| 2023-11-21 | 2023-11-17 | 7.250 | 130,869,278 | +81,599 | 19.74% | 948,749,336 |
| 2023-11-20 | 2023-11-16 | 7.272 | 130,787,679 | +49,669 | 19.73% | 951,106,945 |
| 2023-11-17 | 2023-11-15 | 7.272 | 130,738,010 | +286,702 | 19.72% | 950,745,745 |
| 2023-11-16 | 2023-11-14 | 7.238 | 130,451,308 | -10,644 | 19.68% | 944,248,430 |
| 2023-11-15 | 2023-11-13 | 7.250 | 130,461,952 | -42,573 | 19.68% | 945,796,387 |
| 2023-11-14 | 2023-11-10 | 7.216 | 130,504,525 | +10,643 | 19.68% | 941,690,848 |
| 2023-11-13 | 2023-11-09 | 7.250 | 130,493,882 | -41,105 | 19.68% | 946,027,867 |
| 2023-11-10 | 2023-11-08 | 7.272 | 130,534,987 | +39,912 | 19.69% | 949,269,332 |
| 2023-11-09 | 2023-11-07 | 7.216 | 130,495,075 | -74,503 | 19.68% | 941,622,659 |
| 2023-11-08 | 2023-11-06 | 7.238 | 130,569,578 | -182,711 | 19.69% | 945,104,507 |
| 2023-11-07 | 2023-11-03 | 7.317 | 130,752,289 | -399,513 | 19.72% | 956,746,325 |
| 2023-11-06 | 2023-11-02 | 7.283 | 131,151,802 | -230,606 | 19.78% | 955,233,590 |
| 2023-11-03 | 2023-11-01 | 7.216 | 131,382,408 | -290,918 | 19.82% | 948,025,451 |
| 2023-11-02 | 2023-10-31 | 7.272 | 131,673,326 | -4,238 | 19.86% | 957,547,498 |
| 2023-11-01 | 2023-10-30 | 7.227 | 131,677,564 | +249,290 | 19.86% | 951,639,847 |
| 2023-10-31 | 2023-10-27 | 7.250 | 131,428,274 | -328,551 | 19.82% | 952,801,831 |
| 2023-10-30 | 2023-10-26 | 7.216 | 131,756,825 | -15,965 | 19.87% | 950,727,159 |
| 2023-10-27 | 2023-10-25 | 7.227 | 131,772,790 | -50,741 | 19.88% | 952,328,050 |
| 2023-10-26 | 2023-10-24 | 7.238 | 131,823,531 | -24,448 | 19.88% | 954,181,021 |
| 2023-10-25 | 2023-10-20 | 7.103 | 131,847,979 | +131,395 | 19.89% | 936,519,516 |
| 2023-10-24 | 2023-10-19 | 7.182 | 131,716,584 | -253,666 | 19.87% | 945,981,617 |
| 2023-10-20 | 2023-10-18 | 7.159 | 131,970,250 | -523,508 | 19.91% | 944,827,598 |
| 2023-10-19 | 2023-10-17 | 7.238 | 132,493,758 | -573,637 | 19.98% | 959,032,339 |
| 2023-10-18 | 2023-10-16 | 7.204 | 133,067,395 | -78,133 | 20.07% | 958,683,645 |
| 2023-10-17 | 2023-10-13 | 7.238 | 133,145,528 | +3,548 | 20.08% | 963,750,059 |
| 2023-10-16 | 2023-10-12 | 7.238 | 133,141,980 | -88,695 | 20.08% | 963,724,378 |
| 2023-10-13 | 2023-10-11 | 7.227 | 133,230,675 | -179,163 | 20.10% | 962,864,252 |
| 2023-10-12 | 2023-10-10 | 7.216 | 133,409,838 | -474,516 | 20.12% | 962,654,923 |
| 2023-10-11 | 2023-10-09 | 7.227 | 133,884,354 | -71,505 | 20.19% | 967,588,421 |
| 2023-10-10 | 2023-10-06 | 7.013 | 133,955,859 | +39,442 | 20.20% | 939,409,405 |
| 2023-10-09 | 2023-10-05 | 6.990 | 133,916,417 | +814,972 | 20.20% | 936,113,085 |
| 2023-10-06 | 2023-10-04 | 6.945 | 133,101,445 | -335,700 | 20.08% | 924,413,519 |
| 2023-10-05 | 2023-10-03 | 7.092 | 133,437,145 | -35,477 | 20.13% | 946,302,946 |
| 2023-10-04 | 2023-09-29 | 7.216 | 133,472,622 | +1,682,418 | 20.13% | 963,107,958 |
| 2023-10-03 | 2023-09-28 | 7.148 | 131,790,204 | -12,417 | 19.88% | 942,052,689 |
| 2023-09-29 | 2023-09-27 | 7.159 | 131,802,621 | -400,900 | 19.88% | 943,627,475 |
| 2023-09-28 | 2023-09-26 | 7.272 | 132,203,521 | +5,912,269 | 19.94% | 961,403,153 |
| 2023-09-27 | 2023-09-25 | 7.306 | 126,291,252 | -4,241,277 | 19.05% | 922,679,943 |
| 2023-09-26 | 2023-09-22 | 7.272 | 130,532,529 | -3,730,630 | 19.69% | 949,251,457 |
| 2023-09-25 | 2023-09-21 | 7.306 | 134,263,159 | +2,437,153 | 20.25% | 980,922,446 |
| 2023-09-22 | 2023-09-20 | 7.295 | 131,826,006 | -1,429,270 | 19.88% | 961,630,392 |
| 2023-09-21 | 2023-09-19 | 7.329 | 133,255,276 | +372,617 | 20.10% | 976,563,696 |
| 2023-09-20 | 2023-09-18 | 7.329 | 132,882,659 | +867,692 | 20.04% | 973,832,966 |
| 2023-09-19 | 2023-09-15 | 7.295 | 132,014,967 | +478,163 | 19.91% | 963,008,804 |
| 2023-09-18 | 2023-09-14 | 7.238 | 131,536,804 | -98,292 | 19.84% | 952,105,599 |
| 2023-09-15 | 2023-09-13 | 7.227 | 131,635,096 | +105,372 | 19.85% | 951,332,929 |
| 2023-09-14 | 2023-09-12 | 7.261 | 131,529,724 | -154,602 | 19.84% | 955,020,253 |
| 2023-09-13 | 2023-09-11 | 7.216 | 131,684,326 | +123,873 | 19.86% | 950,204,023 |
| 2023-09-12 | 2023-09-07 | 7.227 | 131,560,453 | +743,927 | 19.84% | 950,793,481 |
| 2023-09-11 | 2023-09-06 | 7.227 | 130,816,526 | +723,748 | 19.73% | 945,417,086 |
| 2023-09-07 | 2023-09-05 | 7.250 | 130,092,778 | +342,361 | 19.62% | 943,120,025 |
| 2023-09-06 | 2023-09-04 | 7.238 | 129,750,417 | +3,144,040 | 19.57% | 939,175,156 |
| 2023-09-05 | 2023-08-31 | 7.148 | 126,606,377 | -1,960,896 | 19.10% | 904,998,052 |
| 2023-09-04 | 2023-08-30 | 7.080 | 128,567,273 | -284,718 | 19.39% | 910,317,479 |
| 2023-08-31 | 2023-08-29 | 7.137 | 128,851,991 | -457,913 | 19.43% | 919,597,219 |
| 2023-08-30 | 2023-08-28 | 7.171 | 129,309,904 | +423,698 | 19.50% | 927,239,044 |
| 2023-08-29 | 2023-08-25 | 7.182 | 128,886,206 | -123,285 | 19.44% | 925,653,990 |
| 2023-08-28 | 2023-08-24 | 7.261 | 129,009,491 | -91,356 | 19.46% | 936,721,168 |
| 2023-08-25 | 2023-08-23 | 7.092 | 129,100,847 | +326,978 | 19.47% | 915,551,003 |
| 2023-08-24 | 2023-08-22 | 7.080 | 128,773,869 | +379,613 | 19.42% | 911,780,277 |
| 2023-08-23 | 2023-08-21 | 7.002 | 128,394,256 | +337,597 | 19.37% | 898,959,240 |
| 2023-08-22 | 2023-08-18 | 7.058 | 128,056,659 | +269,001 | 19.31% | 903,814,502 |
| 2023-08-21 | 2023-08-17 | 7.171 | 127,787,658 | -133,002 | 19.27% | 916,323,515 |
| 2023-08-18 | 2023-08-16 | 7.126 | 127,920,660 | +597,802 | 19.29% | 911,508,190 |
| 2023-08-17 | 2023-08-15 | 7.272 | 127,322,858 | -38,938 | 19.20% | 925,910,265 |
| 2023-08-16 | 2023-08-14 | 7.238 | 127,361,796 | -110,100 | 19.21% | 921,885,551 |
| 2023-08-15 | 2023-08-11 | 7.329 | 127,471,896 | +58,538 | 19.23% | 934,180,091 |
| 2023-08-14 | 2023-08-10 | 7.396 | 127,413,358 | -46,121 | 19.22% | 942,370,335 |
| 2023-08-11 | 2023-08-09 | 7.407 | 127,459,479 | +545,320 | 19.22% | 944,148,514 |
| 2023-08-10 | 2023-08-08 | 7.419 | 126,914,159 | -85,147 | 19.14% | 941,540,001 |
| 2023-08-09 | 2023-08-07 | 7.419 | 126,999,306 | -68,118 | 19.16% | 942,171,682 |
| 2023-08-08 | 2023-08-04 | 7.498 | 127,067,424 | +70,173 | 19.17% | 952,705,509 |
| 2023-08-07 | 2023-08-03 | 7.498 | 126,997,251 | -607,371 | 19.16% | 952,179,377 |
| 2023-08-04 | 2023-08-02 | 7.554 | 127,604,622 | +239,190 | 19.25% | 963,926,708 |
| 2023-08-03 | 2023-08-01 | 7.610 | 127,365,432 | +255,441 | 19.21% | 969,299,863 |
| 2023-08-02 | 2023-07-31 | 7.588 | 127,109,991 | +266,084 | 19.17% | 964,489,619 |
| 2023-08-01 | 2023-07-28 | 7.655 | 126,843,907 | +169,785 | 19.13% | 971,051,337 |
| 2023-07-31 | 2023-07-27 | 7.577 | 126,674,122 | +262,968 | 19.11% | 959,754,112 |
| 2023-07-28 | 2023-07-26 | 7.678 | 126,411,154 | +352,746 | 19.07% | 970,588,885 |
| 2023-07-27 | 2023-07-25 | 7.667 | 126,058,408 | +809,887 | 19.01% | 966,459,226 |
| 2023-07-26 | 2023-07-24 | 7.554 | 125,248,521 | -192,580 | 18.89% | 946,128,695 |
| 2023-07-25 | 2023-07-21 | 7.622 | 125,441,101 | +130,381 | 18.92% | 956,069,268 |
| 2023-07-24 | 2023-07-20 | 7.588 | 125,310,720 | +62,086 | 18.90% | 950,837,048 |
| 2023-07-21 | 2023-07-19 | 7.475 | 125,248,634 | +106,434 | 18.89% | 936,244,613 |
| 2023-07-20 | 2023-07-18 | 7.362 | 125,142,200 | +233,325 | 18.88% | 921,339,673 |
| 2023-07-19 | 2023-07-14 | 7.712 | 124,908,875 | -27,877 | 18.84% | 963,279,247 |
| 2023-07-18 | 2023-07-13 | 7.667 | 124,936,752 | -193,059 | 18.84% | 957,859,762 |
| 2023-07-14 | 2023-07-12 | 7.509 | 125,129,811 | +135,042 | 18.87% | 939,588,783 |
| 2023-07-13 | 2023-07-11 | 7.610 | 124,994,769 | +233,501 | 18.85% | 951,258,207 |
| 2023-07-12 | 2023-07-10 | 7.565 | 124,761,268 | -5,322 | 18.82% | 943,854,619 |
| 2023-07-11 | 2023-07-07 | 7.531 | 124,766,590 | +160,537 | 18.82% | 939,674,786 |
| 2023-07-10 | 2023-07-06 | 7.430 | 124,606,053 | -343,745 | 18.79% | 925,821,708 |
| 2023-07-07 | 2023-07-05 | 7.554 | 124,949,798 | -345,022 | 18.85% | 943,872,138 |
| 2023-07-06 | 2023-07-04 | 7.622 | 125,294,820 | -5,322 | 18.90% | 954,954,365 |
| 2023-07-05 | 2023-07-03 | 7.610 | 125,300,142 | -1,252,907 | 18.90% | 953,582,213 |
| 2023-07-04 | 2023-06-30 | 7.531 | 126,553,049 | -1,192,524 | 19.09% | 953,129,433 |
| 2023-07-03 | 2023-06-29 | 7.543 | 127,745,573 | +877,262 | 19.27% | 963,551,167 |
| 2023-06-30 | 2023-06-28 | 7.543 | 126,868,311 | +496 | 19.14% | 956,934,212 |
| 2023-06-29 | 2023-06-27 | 7.430 | 126,867,815 | -145,459 | 19.14% | 942,626,577 |
| 2023-06-28 | 2023-06-26 | 7.295 | 127,013,274 | -573,331 | 19.16% | 926,522,984 |
| 2023-06-27 | 2023-06-23 | 7.092 | 127,586,605 | -348,354 | 19.24% | 904,812,376 |
| 2023-06-26 | 2023-06-21 | 7.374 | 127,934,959 | -486,039 | 19.30% | 943,343,341 |
| 2023-06-23 | 2023-06-20 | 7.464 | 128,420,998 | -307,752 | 19.37% | 958,510,414 |
| 2023-06-20 | 2023-06-16 | 7.588 | 128,728,750 | +508,356 | 19.42% | 976,772,495 |
| 2023-06-19 | 2023-06-15 | 7.588 | 128,220,394 | -721,278 | 19.34% | 972,915,174 |
| 2023-06-16 | 2023-06-14 | 7.554 | 128,941,672 | +135,536 | 19.45% | 974,026,798 |
| 2023-06-15 | 2023-06-13 | 7.554 | 128,806,136 | +778,647 | 19.43% | 973,002,958 |
| 2023-06-14 | 2023-06-12 | 7.577 | 128,027,489 | +797,365 | 19.31% | 970,007,978 |
| 2023-06-13 | 2023-06-09 | 7.667 | 127,230,124 | -97,564 | 19.19% | 975,442,488 |
| 2023-06-12 | 2023-06-08 | 7.802 | 127,327,688 | +317,011 | 19.21% | 993,417,379 |
| 2023-06-09 | 2023-06-07 | 7.667 | 127,010,677 | -311,690 | 19.16% | 973,760,041 |
| 2023-06-08 | 2023-06-06 | 7.441 | 127,322,367 | -410,586 | 19.20% | 947,439,408 |
| 2023-06-07 | 2023-06-05 | 7.520 | 127,732,953 | -534,827 | 19.27% | 960,575,691 |
| 2023-06-06 | 2023-06-02 | 7.464 | 128,267,780 | +52,073 | 19.35% | 957,366,823 |
| 2023-06-05 | 2023-06-01 | 7.283 | 128,215,707 | +39,551 | 19.34% | 933,848,778 |
| 2023-06-02 | 2023-05-31 | 7.306 | 128,176,156 | -56,734 | 19.33% | 936,450,993 |
| 2023-06-01 | 2023-05-30 | 7.374 | 128,232,890 | -1,462,730 | 19.34% | 945,540,170 |
| 2023-05-31 | 2023-05-29 | 7.374 | 129,695,620 | -584,388 | 19.56% | 956,325,780 |
| 2023-05-30 | 2023-05-25 | 7.317 | 130,280,008 | -221,456 | 19.65% | 953,290,530 |
| 2023-05-29 | 2023-05-24 | 7.396 | 130,501,464 | -473,103 | 19.68% | 965,210,480 |
| 2023-05-25 | 2023-05-23 | 7.554 | 130,974,567 | -127,862 | 19.76% | 989,383,309 |
| 2023-05-24 | 2023-05-22 | 7.588 | 131,102,429 | -26,608 | 19.77% | 994,783,579 |
| 2023-05-23 | 2023-05-19 | 7.577 | 131,129,037 | -221,736 | 19.78% | 993,507,043 |
| 2023-05-22 | 2023-05-18 | 8.932 | 131,350,773 | -67,408 | 19.81% | 1,173,205,707 |
| 2023-05-19 | 2023-05-17 | 8.859 | 131,418,181 | +9,756,464 | 19.82% | 1,164,238,700 |
| 2023-05-18 | 2023-05-16 | 8.932 | 121,661,717 | -334,271 | 19.75% | 1,086,664,490 |
| 2023-05-17 | 2023-05-15 | 8.932 | 121,995,988 | -670,994 | 19.81% | 1,089,650,149 |
| 2023-05-16 | 2023-05-12 | 8.968 | 122,666,982 | +103,826 | 19.91% | 1,100,109,306 |
| 2023-05-15 | 2023-05-11 | 9.005 | 122,563,156 | +95,597 | 19.90% | 1,103,640,325 |
| 2023-05-12 | 2023-05-10 | 9.126 | 122,467,559 | +1,111,037 | 19.88% | 1,117,641,764 |
| 2023-05-11 | 2023-05-09 | 9.150 | 121,356,522 | +76,635 | 19.70% | 1,110,447,900 |
| 2023-05-10 | 2023-05-08 | 9.090 | 121,279,887 | -86,867 | 19.69% | 1,102,387,604 |
| 2023-05-09 | 2023-05-05 | 9.017 | 121,366,754 | -164,679 | 19.70% | 1,094,339,991 |
| 2023-05-08 | 2023-05-04 | 9.005 | 121,531,433 | +265,333 | 19.73% | 1,094,350,004 |
| 2023-05-05 | 2023-05-03 | 8.883 | 121,266,100 | +227,429 | 19.69% | 1,077,244,316 |
| 2023-05-04 | 2023-05-02 | 8.956 | 121,038,671 | +79,105 | 19.65% | 1,084,037,306 |
| 2023-05-03 | 2023-04-28 | 8.871 | 120,959,566 | -122,331 | 19.64% | 1,073,053,355 |
| 2023-05-02 | 2023-04-27 | 8.823 | 121,081,897 | -84,049 | 19.66% | 1,068,260,935 |
| 2023-04-28 | 2023-04-26 | 8.823 | 121,165,946 | +604,507 | 19.67% | 1,069,002,468 |
| 2023-04-27 | 2023-04-25 | 8.798 | 120,561,439 | +34,985 | 19.57% | 1,060,742,939 |
| 2023-04-26 | 2023-04-24 | 8.895 | 120,526,454 | -95,586 | 19.57% | 1,072,136,481 |
| 2023-04-25 | 2023-04-21 | 8.835 | 120,622,040 | -28,016 | 19.58% | 1,065,667,615 |
| 2023-04-24 | 2023-04-20 | 8.980 | 120,650,056 | -28,207 | 19.59% | 1,083,485,160 |
| 2023-04-21 | 2023-04-19 | 9.005 | 120,678,263 | +213,246 | 19.59% | 1,086,667,493 |
| 2023-04-20 | 2023-04-18 | 8.956 | 120,465,017 | -37,329 | 19.56% | 1,078,899,589 |
| 2023-04-19 | 2023-04-17 | 8.932 | 120,502,346 | -134,997 | 19.56% | 1,076,309,159 |
| 2023-04-18 | 2023-04-14 | 8.762 | 120,637,343 | -173,677 | 19.59% | 1,057,018,725 |
| 2023-04-17 | 2023-04-13 | 8.774 | 120,811,020 | +56,045 | 19.61% | 1,060,006,597 |
| 2023-04-14 | 2023-04-12 | 8.762 | 120,754,975 | -114,836 | 19.60% | 1,058,049,411 |
| 2023-04-13 | 2023-04-11 | 8.798 | 120,869,811 | -49,441 | 19.62% | 1,063,456,106 |
| 2023-04-12 | 2023-04-06 | 8.616 | 120,919,252 | +485,693 | 19.63% | 1,041,879,566 |
| 2023-04-11 | 2023-04-04 | 8.592 | 120,433,559 | -2,857,418 | 19.55% | 1,034,771,594 |
| 2023-04-06 | 2023-04-03 | 8.471 | 123,290,977 | +55,209 | 20.02% | 1,044,360,498 |
| 2023-04-04 | 2023-03-31 | 8.471 | 123,235,768 | -435,854 | 20.01% | 1,043,892,839 |
| 2023-04-03 | 2023-03-30 | 8.422 | 123,671,622 | -366,801 | 20.08% | 1,041,581,475 |
| 2023-03-31 | 2023-03-29 | 8.446 | 124,038,423 | -56,804 | 20.14% | 1,047,681,308 |
| 2023-03-30 | 2023-03-28 | 8.483 | 124,095,227 | -534,913 | 20.15% | 1,052,679,034 |
| 2023-03-29 | 2023-03-27 | 8.434 | 124,630,140 | -158,541 | 20.23% | 1,051,166,731 |
| 2023-03-28 | 2023-03-24 | 8.895 | 124,788,681 | -266,702 | 20.26% | 1,110,050,888 |
| 2023-03-27 | 2023-03-23 | 9.138 | 125,055,383 | -857,815 | 20.30% | 1,142,775,936 |
| 2023-03-24 | 2023-03-22 | 9.077 | 125,913,198 | +1,027,236 | 20.44% | 1,142,974,581 |
| 2023-03-23 | 2023-03-21 | 9.017 | 124,885,962 | -5,412 | 20.28% | 1,126,071,993 |
| 2023-03-22 | 2023-03-20 | 9.114 | 124,891,374 | -183,755 | 20.28% | 1,138,245,915 |
| 2023-03-21 | 2023-03-17 | 9.308 | 125,075,129 | +1,140,609 | 20.31% | 1,164,206,563 |
| 2023-03-20 | 2023-03-16 | 9.005 | 123,934,520 | -104,007 | 20.12% | 1,115,989,001 |
| 2023-03-17 | 2023-03-15 | 8.968 | 124,038,527 | -83,140 | 20.14% | 1,112,409,677 |
| 2023-03-16 | 2023-03-14 | 8.895 | 124,121,667 | +17,963 | 20.15% | 1,104,117,502 |
| 2023-03-15 | 2023-03-13 | 8.883 | 124,103,704 | -87,131 | 20.15% | 1,102,451,631 |
| 2023-03-14 | 2023-03-10 | 8.738 | 124,190,835 | +175,373 | 20.16% | 1,085,139,977 |
| 2023-03-13 | 2023-03-09 | 8.932 | 124,015,462 | +303,203 | 20.13% | 1,107,687,793 |
| 2023-03-10 | 2023-03-08 | 8.956 | 123,712,259 | +104,024 | 20.08% | 1,107,982,290 |
| 2023-03-09 | 2023-03-07 | 9.017 | 123,608,235 | +212,596 | 20.07% | 1,114,550,982 |
| 2023-03-08 | 2023-03-06 | 9.029 | 123,395,639 | +52,737 | 20.03% | 1,114,131,534 |
| 2023-03-07 | 2023-03-03 | 9.005 | 123,342,902 | +91,986 | 20.02% | 1,110,661,678 |
| 2023-03-06 | 2023-03-02 | 8.883 | 123,250,916 | -126,851 | 20.01% | 1,094,876,052 |
| 2023-03-03 | 2023-03-01 | 8.871 | 123,377,767 | +9,499 | 20.03% | 1,094,505,637 |
| 2023-03-02 | 2023-02-28 | 8.556 | 123,368,268 | +62,008 | 20.03% | 1,055,495,301 |
| 2023-03-01 | 2023-02-27 | 8.556 | 123,306,260 | -90,642 | 20.02% | 1,054,964,783 |
| 2023-02-28 | 2023-02-24 | 8.641 | 123,396,902 | -543,851 | 20.03% | 1,066,222,811 |
| 2023-02-27 | 2023-02-23 | 8.701 | 123,940,753 | -67,276 | 20.12% | 1,078,442,528 |
| 2023-02-24 | 2023-02-22 | 8.701 | 124,008,029 | -54,644 | 20.13% | 1,079,027,915 |
| 2023-02-23 | 2023-02-21 | 8.762 | 124,062,673 | -106,107 | 20.14% | 1,087,031,305 |
| 2023-02-22 | 2023-02-20 | 8.750 | 124,168,780 | -100,271 | 20.16% | 1,086,454,138 |
| 2023-02-21 | 2023-02-17 | 8.701 | 124,269,051 | +85,273 | 20.18% | 1,081,299,139 |
| 2023-02-20 | 2023-02-16 | 8.665 | 124,183,778 | +5,832 | 20.16% | 1,076,035,996 |
| 2023-02-17 | 2023-02-15 | 8.762 | 124,177,946 | -26,369 | 20.16% | 1,088,041,322 |
| 2023-02-16 | 2023-02-14 | 8.774 | 124,204,315 | +18,953 | 20.16% | 1,089,779,668 |
| 2023-02-15 | 2023-02-13 | 8.786 | 124,185,362 | +32,961 | 20.16% | 1,091,120,445 |
| 2023-02-14 | 2023-02-10 | 8.738 | 124,152,401 | -72,764 | 20.16% | 1,084,804,153 |
| 2023-02-13 | 2023-02-09 | 8.774 | 124,225,165 | +125,501 | 20.17% | 1,089,962,608 |
| 2023-02-10 | 2023-02-08 | 8.847 | 124,099,664 | +220,836 | 20.15% | 1,097,897,646 |
| 2023-02-09 | 2023-02-07 | 8.835 | 123,878,828 | -439,399 | 20.11% | 1,094,440,578 |
| 2023-02-08 | 2023-02-06 | 8.738 | 124,318,227 | -496,702 | 20.18% | 1,086,253,088 |
| 2023-02-07 | 2023-02-03 | 8.774 | 124,814,929 | +233,187 | 20.26% | 1,095,137,249 |
| 2023-02-06 | 2023-02-02 | 8.823 | 124,581,742 | -242,261 | 20.23% | 1,099,138,777 |
| 2023-02-03 | 2023-02-01 | 8.774 | 124,824,003 | +2,389 | 20.27% | 1,095,216,865 |
| 2023-02-02 | 2023-01-31 | 8.689 | 124,821,614 | -283,468 | 20.26% | 1,084,592,348 |
| 2023-02-01 | 2023-01-30 | 8.774 | 125,105,082 | +47,314 | 20.31% | 1,097,683,078 |
| 2023-01-31 | 2023-01-27 | 9.041 | 125,057,768 | +336,711 | 20.30% | 1,130,656,453 |
| 2023-01-30 | 2023-01-26 | 9.005 | 124,721,057 | -52,734 | 20.25% | 1,123,071,504 |
| 2023-01-27 | 2023-01-20 | 8.895 | 124,773,791 | +553,739 | 20.26% | 1,109,918,435 |
| 2023-01-26 | 2023-01-19 | 8.762 | 124,220,052 | +73,173 | 20.17% | 1,088,410,252 |
| 2023-01-20 | 2023-01-18 | 8.628 | 124,146,879 | +9,559 | 20.16% | 1,071,196,454 |
| 2023-01-19 | 2023-01-17 | 8.665 | 124,137,320 | +164,803 | 20.15% | 1,075,633,443 |
| 2023-01-18 | 2023-01-16 | 8.677 | 123,972,517 | -402,119 | 20.13% | 1,075,709,936 |
| 2023-01-17 | 2023-01-13 | 8.628 | 124,374,636 | -43,064 | 20.19% | 1,073,161,647 |
| 2023-01-16 | 2023-01-12 | 8.641 | 124,417,700 | -21,425 | 20.20% | 1,075,043,115 |
| 2023-01-13 | 2023-01-11 | 8.604 | 124,439,125 | -92,290 | 20.20% | 1,070,697,784 |
| 2023-01-12 | 2023-01-10 | 8.665 | 124,531,415 | -24,720 | 20.22% | 1,079,048,224 |
| 2023-01-11 | 2023-01-09 | 8.568 | 124,556,135 | +262,036 | 20.22% | 1,067,169,844 |
| 2023-01-10 | 2023-01-06 | 8.410 | 124,294,099 | +45,011 | 20.18% | 1,045,315,680 |
| 2023-01-09 | 2023-01-05 | 8.483 | 124,249,088 | +28,511 | 20.17% | 1,053,984,211 |
| 2023-01-06 | 2023-01-04 | 8.398 | 124,220,577 | -141,443 | 20.17% | 1,043,189,859 |
| 2023-01-05 | 2023-01-03 | 8.325 | 124,362,020 | -9,888 | 20.19% | 1,035,322,383 |
| 2023-01-04 | 2022-12-30 | 8.167 | 124,371,908 | -665,492 | 20.19% | 1,015,783,329 |
| 2023-01-03 | 2022-12-29 | 8.167 | 125,037,400 | -55,278 | 20.30% | 1,021,218,605 |
| 2022-12-30 | 2022-12-28 | 8.155 | 125,092,678 | -2,552 | 20.31% | 1,020,151,994 |
| 2022-12-29 | 2022-12-23 | 8.022 | 125,095,230 | +54,386 | 20.31% | 1,003,473,549 |
| 2022-12-28 | 2022-12-22 | 7.973 | 125,040,844 | +26,368 | 20.30% | 996,967,465 |
| 2022-12-23 | 2022-12-21 | 7.888 | 125,014,476 | +3,296 | 20.30% | 986,137,289 |
| 2022-12-22 | 2022-12-20 | 7.888 | 125,011,180 | +96,410 | 20.30% | 986,111,290 |
| 2022-12-21 | 2022-12-19 | 7.973 | 124,914,770 | -65,921 | 20.28% | 995,962,260 |
| 2022-12-20 | 2022-12-16 | 8.046 | 124,980,691 | -55,691 | 20.29% | 1,005,588,203 |
| 2022-12-19 | 2022-12-15 | 7.961 | 125,036,382 | +86,704 | 20.30% | 995,414,489 |
| 2022-12-16 | 2022-12-14 | 8.107 | 124,949,678 | -164,145 | 20.29% | 1,012,920,413 |
| 2022-12-15 | 2022-12-13 | 8.143 | 125,113,823 | +74,162 | 20.31% | 1,018,806,095 |
| 2022-12-14 | 2022-12-12 | 8.082 | 125,039,661 | -253,100 | 20.30% | 1,010,614,992 |
| 2022-12-13 | 2022-12-09 | 8.192 | 125,292,761 | +100,531 | 20.34% | 1,026,345,239 |
| 2022-12-12 | 2022-12-08 | 8.204 | 125,192,230 | +194,468 | 20.32% | 1,027,041,023 |
| 2022-12-09 | 2022-12-07 | 8.022 | 124,997,762 | -16,491 | 20.29% | 1,002,691,692 |
| 2022-12-08 | 2022-12-06 | 8.155 | 125,014,253 | +78,448 | 20.30% | 1,019,512,425 |
| 2022-12-07 | 2022-12-05 | 8.058 | 124,935,805 | +32,960 | 20.28% | 1,006,743,232 |
| 2022-12-06 | 2022-12-02 | 7.985 | 124,902,845 | +56,114 | 20.28% | 997,382,960 |
| 2022-12-05 | 2022-12-01 | 8.034 | 124,846,731 | +292,526 | 20.27% | 1,002,995,269 |
| 2022-12-02 | 2022-11-30 | 7.949 | 124,554,205 | +50,236 | 20.22% | 990,064,329 |
| 2022-12-01 | 2022-11-29 | 7.645 | 124,503,969 | -310,132 | 20.21% | 951,891,537 |
| 2022-11-30 | 2022-11-28 | 7.488 | 124,814,101 | -72,514 | 20.26% | 934,571,508 |
| 2022-11-29 | 2022-11-25 | 7.548 | 124,886,615 | +8,240 | 20.28% | 942,692,385 |
| 2022-11-28 | 2022-11-24 | 7.500 | 124,878,375 | +110,419 | 20.27% | 936,568,256 |
| 2022-11-25 | 2022-11-23 | 7.548 | 124,767,956 | +148,313 | 20.26% | 941,796,701 |
| 2022-11-24 | 2022-11-22 | 7.524 | 124,619,643 | -224,539 | 20.23% | 937,652,492 |
| 2022-11-23 | 2022-11-21 | 7.415 | 124,844,182 | -31,313 | 20.27% | 925,706,340 |
| 2022-11-22 | 2022-11-18 | 7.427 | 124,875,495 | -143,398 | 20.27% | 927,453,970 |
| 2022-11-21 | 2022-11-17 | 7.536 | 125,018,893 | +298,367 | 20.30% | 942,173,682 |
| 2022-11-18 | 2022-11-16 | 7.548 | 124,720,526 | -107,033 | 20.25% | 941,438,681 |
| 2022-11-17 | 2022-11-15 | 7.536 | 124,827,559 | -112,066 | 20.27% | 940,731,741 |
| 2022-11-16 | 2022-11-14 | 7.500 | 124,939,625 | -263,686 | 20.28% | 937,027,621 |
| 2022-11-15 | 2022-11-11 | 7.439 | 125,203,311 | -21,389 | 20.33% | 931,408,095 |
| 2022-11-14 | 2022-11-10 | 7.196 | 125,224,700 | -87,346 | 20.33% | 901,173,501 |
| 2022-11-11 | 2022-11-09 | 7.221 | 125,312,046 | -46,969 | 20.34% | 904,843,574 |
| 2022-11-10 | 2022-11-08 | 7.294 | 125,359,015 | -43,673 | 20.35% | 914,310,617 |
| 2022-11-09 | 2022-11-07 | 7.439 | 125,402,688 | +46,145 | 20.36% | 932,891,294 |
| 2022-11-08 | 2022-11-04 | 7.257 | 125,356,543 | -197,850 | 20.35% | 909,728,731 |
| 2022-11-07 | 2022-11-03 | 7.124 | 125,554,393 | -28,017 | 20.38% | 894,404,002 |
| 2022-11-04 | 2022-11-02 | 7.233 | 125,582,410 | +16,480 | 20.39% | 908,319,824 |
| 2022-11-03 | 2022-11-01 | 7.136 | 125,565,930 | +335,201 | 20.39% | 896,010,014 |
| 2022-11-02 | 2022-10-31 | 6.832 | 125,230,729 | -24,720 | 20.33% | 855,624,129 |
| 2022-11-01 | 2022-10-28 | 6.796 | 125,255,449 | -4,944 | 20.34% | 851,232,849 |
| 2022-10-31 | 2022-10-27 | 6.893 | 125,260,393 | +84,050 | 20.34% | 863,427,398 |
| 2022-10-28 | 2022-10-26 | 6.820 | 125,176,343 | +191,172 | 20.32% | 853,733,444 |
| 2022-10-27 | 2022-10-25 | 6.784 | 124,985,171 | +32,960 | 20.29% | 847,879,268 |
| 2022-10-26 | 2022-10-24 | 6.832 | 124,952,211 | +176,340 | 20.29% | 853,721,188 |
| 2022-10-24 | 2022-10-20 | 7.233 | 124,775,871 | -3,259,812 | 20.26% | 902,486,241 |
| 2022-10-21 | 2022-10-19 | 7.051 | 128,035,683 | +226,131 | 20.79% | 902,757,021 |
| 2022-10-20 | 2022-10-18 | 7.112 | 127,809,552 | +355,794 | 20.75% | 908,917,883 |
| 2022-10-19 | 2022-10-17 | 7.014 | 127,453,758 | +314,775 | 20.69% | 894,013,761 |
| 2022-10-18 | 2022-10-14 | 6.929 | 127,138,983 | +214,243 | 20.64% | 881,005,381 |
| 2022-10-17 | 2022-10-13 | 6.869 | 126,924,740 | +56,033 | 20.61% | 871,819,208 |
| 2022-10-14 | 2022-10-12 | 6.735 | 126,868,707 | -143,061 | 20.60% | 854,498,327 |
| 2022-10-13 | 2022-10-11 | 6.675 | 127,011,768 | +52,738 | 20.62% | 847,755,021 |
| 2022-10-12 | 2022-10-10 | 6.772 | 126,959,030 | +299,202 | 20.61% | 859,728,877 |
| 2022-10-11 | 2022-10-07 | 6.917 | 126,659,828 | -41,417 | 20.56% | 876,147,991 |
| 2022-10-10 | 2022-10-06 | 7.112 | 126,701,245 | -6,592 | 20.57% | 901,036,156 |
| 2022-10-07 | 2022-10-05 | 7.160 | 126,707,837 | +57,682 | 20.57% | 907,233,772 |
| 2022-10-06 | 2022-10-03 | 6.917 | 126,650,155 | +369,160 | 20.56% | 876,081,079 |
| 2022-10-05 | 2022-09-30 | 6.966 | 126,280,995 | -2,157,821 | 20.50% | 879,657,495 |
| 2022-10-03 | 2022-09-29 | 6.978 | 128,438,816 | -794,353 | 20.85% | 896,247,295 |
| 2022-09-30 | 2022-09-28 | 7.172 | 129,233,169 | -332,903 | 20.98% | 926,883,593 |
| 2022-09-29 | 2022-09-27 | 7.548 | 129,566,072 | -172,238 | 21.04% | 978,014,733 |
| 2022-09-28 | 2022-09-26 | 7.451 | 129,738,310 | +318,842 | 21.06% | 966,719,162 |
| 2022-09-27 | 2022-09-23 | 7.767 | 129,419,468 | -72,514 | 21.01% | 1,005,178,762 |
| 2022-09-26 | 2022-09-22 | 7.888 | 129,491,982 | -264,378 | 21.02% | 1,021,456,684 |
| 2022-09-23 | 2022-09-21 | 8.034 | 129,756,360 | -75,809 | 21.07% | 1,042,438,309 |
| 2022-09-22 | 2022-09-20 | 8.082 | 129,832,169 | -156,563 | 21.08% | 1,049,349,745 |
| 2022-09-21 | 2022-09-19 | 8.131 | 129,988,732 | +52,737 | 21.10% | 1,056,925,144 |
| 2022-09-20 | 2022-09-16 | 8.082 | 129,935,995 | -2,219 | 21.10% | 1,050,188,904 |
| 2022-09-19 | 2022-09-15 | 8.252 | 129,938,214 | -197,752 | 21.10% | 1,072,283,259 |
| 2022-09-16 | 2022-09-14 | 8.228 | 130,135,966 | -253,746 | 21.13% | 1,070,756,585 |
| 2022-09-15 | 2022-09-13 | 8.325 | 130,389,712 | +29,846 | 21.17% | 1,085,503,334 |
| 2022-09-14 | 2022-09-09 | 8.289 | 130,359,866 | +80,754 | 21.16% | 1,080,508,851 |
| 2022-09-13 | 2022-09-08 | 8.143 | 130,279,112 | +82,812 | 21.15% | 1,060,867,218 |
| 2022-09-09 | 2022-09-07 | 8.179 | 130,196,300 | +159,859 | 21.14% | 1,064,932,935 |
| 2022-09-08 | 2022-09-06 | 8.204 | 130,036,441 | -23,072 | 21.11% | 1,066,781,536 |
| 2022-09-07 | 2022-09-05 | 8.179 | 130,059,513 | -128,151 | 21.12% | 1,063,814,094 |
| 2022-09-06 | 2022-09-02 | 8.252 | 130,187,664 | +285,479 | 21.14% | 1,074,341,784 |
| 2022-09-05 | 2022-09-01 | 8.277 | 129,902,185 | +497,459 | 21.09% | 1,075,138,838 |
| 2022-09-02 | 2022-08-31 | 8.349 | 129,404,726 | +127,934 | 21.01% | 1,080,444,083 |
| 2022-09-01 | 2022-08-30 | 8.446 | 129,276,792 | +164,007 | 20.99% | 1,091,926,801 |
| 2022-08-31 | 2022-08-29 | 8.556 | 129,112,785 | +86,357 | 20.96% | 1,104,643,359 |
| 2022-08-30 | 2022-08-26 | 8.750 | 129,026,428 | -66,153 | 20.95% | 1,128,957,671 |
| 2022-08-29 | 2022-08-25 | 8.726 | 129,092,581 | +4,942 | 20.96% | 1,126,403,248 |
| 2022-08-26 | 2022-08-24 | 8.726 | 129,087,639 | -25,679 | 20.96% | 1,126,360,126 |
| 2022-08-25 | 2022-08-23 | 8.701 | 129,113,318 | +46,405 | 20.96% | 1,123,450,437 |
| 2022-08-24 | 2022-08-22 | 8.738 | 129,066,913 | -3,296 | 20.95% | 1,127,745,594 |
| 2022-08-23 | 2022-08-19 | 8.786 | 129,070,209 | +13,184 | 20.95% | 1,134,039,807 |
| 2022-08-22 | 2022-08-18 | 8.738 | 129,057,025 | +229,077 | 20.95% | 1,127,659,196 |
| 2022-08-19 | 2022-08-17 | 8.738 | 128,827,948 | +6,592 | 20.92% | 1,125,657,594 |
| 2022-08-18 | 2022-08-16 | 8.665 | 128,821,356 | +49,441 | 20.91% | 1,116,219,995 |
| 2022-08-17 | 2022-08-15 | 8.653 | 128,771,915 | +73,337 | 20.91% | 1,114,228,862 |
| 2022-08-16 | 2022-08-12 | 8.701 | 128,698,578 | +62,626 | 20.89% | 1,119,841,670 |
| 2022-08-15 | 2022-08-11 | 8.701 | 128,635,952 | +21,424 | 20.88% | 1,119,296,744 |
| 2022-08-12 | 2022-08-10 | 8.653 | 128,614,528 | -164,452 | 20.88% | 1,112,867,034 |
| 2022-08-11 | 2022-08-09 | 8.726 | 128,778,980 | +51,778 | 20.91% | 1,123,666,908 |
| 2022-08-10 | 2022-08-08 | 8.653 | 128,727,202 | +29,227 | 20.90% | 1,113,841,972 |
| 2022-08-09 | 2022-08-05 | 8.689 | 128,697,975 | +11,536 | 20.89% | 1,118,274,587 |
| 2022-08-08 | 2022-08-04 | 8.653 | 128,686,439 | +44,129 | 20.89% | 1,113,489,261 |
| 2022-08-05 | 2022-08-03 | 8.628 | 128,642,310 | +42,804 | 20.89% | 1,109,985,104 |
| 2022-08-04 | 2022-08-02 | 8.604 | 128,599,506 | +111,634 | 20.88% | 1,106,494,489 |
| 2022-08-03 | 2022-08-01 | 8.713 | 128,487,872 | -82,065 | 20.86% | 1,119,567,545 |
| 2022-08-02 | 2022-07-29 | 8.786 | 128,569,937 | +67,103 | 20.87% | 1,129,644,305 |
| 2022-08-01 | 2022-07-28 | 8.932 | 128,502,834 | -354,327 | 20.86% | 1,147,768,337 |
| 2022-07-29 | 2022-07-27 | 8.883 | 128,857,161 | -65,922 | 20.92% | 1,144,678,062 |
| 2022-07-28 | 2022-07-26 | 8.859 | 128,923,083 | -123,466 | 20.93% | 1,142,134,532 |
| 2022-07-27 | 2022-07-25 | 8.835 | 129,046,549 | +29,761 | 20.95% | 1,140,096,189 |
| 2022-07-26 | 2022-07-22 | 8.932 | 129,016,788 | -31,643 | 20.95% | 1,152,358,898 |
| 2022-07-25 | 2022-07-21 | 8.895 | 129,048,431 | +1,648 | 20.95% | 1,147,943,262 |
| 2022-07-22 | 2022-07-20 | 8.956 | 129,046,783 | +282,870 | 20.95% | 1,155,758,947 |
| 2022-07-21 | 2022-07-19 | 8.993 | 128,763,913 | +107,122 | 20.90% | 1,157,913,437 |
| 2022-07-20 | 2022-07-18 | 9.138 | 128,656,791 | +137,609 | 20.89% | 1,175,686,174 |
| 2022-07-19 | 2022-07-15 | 9.005 | 128,519,182 | +251,325 | 20.87% | 1,157,272,352 |
| 2022-07-18 | 2022-07-14 | 9.199 | 128,267,857 | +207,167 | 20.82% | 1,179,915,114 |
| 2022-07-15 | 2022-07-13 | 9.162 | 128,060,690 | -93,937 | 20.79% | 1,173,347,112 |
| 2022-07-14 | 2022-07-12 | 9.138 | 128,154,627 | +175,661 | 20.81% | 1,171,097,319 |
| 2022-07-13 | 2022-07-11 | 9.211 | 127,978,966 | +34,538 | 20.78% | 1,178,810,763 |
| 2022-07-12 | 2022-07-08 | 9.296 | 127,944,428 | +90,301 | 20.77% | 1,189,361,473 |
| 2022-07-11 | 2022-07-07 | 9.162 | 127,854,127 | +154,484 | 20.76% | 1,171,454,493 |
| 2022-07-08 | 2022-07-06 | 10.967 | 127,699,643 | +368,205 | 20.73% | 1,400,436,771 |
| 2022-07-07 | 2022-07-05 | 11.100 | 127,331,438 | +11,589,805 | 20.67% | 1,413,345,385 |
| 2022-07-06 | 2022-07-04 | 10.980 | 115,741,633 | +209,248 | 20.61% | 1,270,837,919 |
| 2022-07-05 | 2022-06-30 | 10.847 | 115,532,385 | +116,238 | 20.57% | 1,253,164,138 |
| 2022-07-04 | 2022-06-29 | 10.873 | 115,416,147 | +60,109 | 20.55% | 1,254,975,476 |
| 2022-06-30 | 2022-06-28 | 10.860 | 115,356,038 | -97,415 | 20.54% | 1,252,786,604 |
| 2022-06-29 | 2022-06-27 | 10.714 | 115,453,453 | +46,973 | 20.56% | 1,236,942,232 |
| 2022-06-28 | 2022-06-24 | 10.674 | 115,406,480 | -348,078 | 20.55% | 1,231,831,127 |
| 2022-06-27 | 2022-06-23 | 10.647 | 115,754,558 | -237,697 | 20.61% | 1,232,465,295 |
| 2022-06-24 | 2022-06-22 | 10.647 | 115,992,255 | -306,108 | 20.65% | 1,234,996,109 |
| 2022-06-23 | 2022-06-21 | 10.661 | 116,298,363 | -56,394 | 20.71% | 1,239,803,130 |
| 2022-06-22 | 2022-06-20 | 10.661 | 116,354,757 | +56,355 | 20.72% | 1,240,404,321 |
| 2022-06-21 | 2022-06-17 | 10.527 | 116,298,402 | -547,609 | 20.71% | 1,224,325,349 |
| 2022-06-20 | 2022-06-16 | 10.527 | 116,846,011 | -82,345 | 20.80% | 1,230,090,274 |
| 2022-06-17 | 2022-06-15 | 10.647 | 116,928,356 | -152,967 | 20.82% | 1,244,962,991 |
| 2022-06-16 | 2022-06-14 | 10.740 | 117,081,323 | -330,322 | 20.85% | 1,257,499,343 |
| 2022-06-15 | 2022-06-13 | 10.754 | 117,411,645 | -135,579 | 20.90% | 1,262,609,766 |
| 2022-06-14 | 2022-06-10 | 10.767 | 117,547,224 | +117,214 | 20.93% | 1,265,632,183 |
| 2022-06-13 | 2022-06-09 | 10.807 | 117,430,010 | +125,195 | 20.91% | 1,269,058,779 |
| 2022-06-10 | 2022-06-08 | 10.820 | 117,304,815 | -145,766 | 20.89% | 1,269,267,019 |
| 2022-06-09 | 2022-06-07 | 10.727 | 117,450,581 | -911,164 | 20.91% | 1,259,902,164 |
| 2022-06-08 | 2022-06-06 | 10.847 | 118,361,745 | -438,085 | 21.07% | 1,283,853,823 |
| 2022-06-07 | 2022-06-02 | 11.073 | 118,799,830 | -24,110 | 21.15% | 1,315,484,563 |
| 2022-06-06 | 2022-06-01 | 11.126 | 118,823,940 | +194,152 | 21.16% | 1,322,077,265 |
| 2022-06-02 | 2022-05-31 | 11.047 | 118,629,788 | +56,443 | 21.12% | 1,310,443,972 |
| 2022-06-01 | 2022-05-30 | 10.967 | 118,573,345 | -370,032 | 21.11% | 1,300,351,892 |
| 2022-05-31 | 2022-05-27 | 10.860 | 118,943,377 | -1,008,586 | 21.18% | 1,291,745,729 |
| 2022-05-30 | 2022-05-26 | 10.860 | 119,951,963 | -1,864,833 | 21.36% | 1,302,699,148 |
| 2022-05-27 | 2022-05-25 | 10.873 | 121,816,796 | -479,382 | 21.69% | 1,324,572,822 |
| 2022-05-26 | 2022-05-24 | 10.807 | 122,296,178 | -233,006 | 21.77% | 1,321,647,153 |
| 2022-05-25 | 2022-05-23 | 10.847 | 122,529,184 | -11,387 | 21.82% | 1,329,057,470 |
| 2022-05-24 | 2022-05-20 | 10.900 | 122,540,571 | -1,026,154 | 21.82% | 1,335,704,571 |
| 2022-05-23 | 2022-05-19 | 10.834 | 123,566,725 | +8,800 | 22.00% | 1,338,666,983 |
| 2022-05-20 | 2022-05-18 | 10.820 | 123,557,925 | -1,057,176 | 22.00% | 1,336,927,210 |
| 2022-05-19 | 2022-05-17 | 10.780 | 124,615,101 | -305,833 | 22.19% | 1,343,390,595 |
| 2022-05-18 | 2022-05-16 | 10.714 | 124,920,934 | -10,344 | 22.24% | 1,338,374,686 |
| 2022-05-17 | 2022-05-13 | 10.767 | 124,931,278 | -442,161 | 22.24% | 1,345,136,369 |
| 2022-05-16 | 2022-05-12 | 10.607 | 125,373,439 | -730,621 | 22.32% | 1,329,873,925 |
| 2022-05-13 | 2022-05-11 | 10.740 | 126,104,060 | -524,989 | 22.45% | 1,354,407,078 |
| 2022-05-12 | 2022-05-10 | 10.860 | 126,629,049 | +272,723 | 22.55% | 1,375,213,461 |
| 2022-05-11 | 2022-05-06 | 10.674 | 126,356,326 | -562,341 | 22.50% | 1,348,708,109 |
| 2022-05-10 | 2022-05-05 | 10.754 | 126,918,667 | -239,429 | 22.60% | 1,364,845,442 |
| 2022-05-06 | 2022-05-04 | 10.780 | 127,158,096 | -67,623 | 22.64% | 1,370,804,893 |
| 2022-05-05 | 2022-05-03 | 10.794 | 127,225,719 | -3,777 | 22.65% | 1,373,227,142 |
| 2022-05-04 | 2022-04-29 | 10.767 | 127,229,496 | +7,496 | 22.65% | 1,369,881,306 |
| 2022-05-03 | 2022-04-28 | 11.033 | 127,222,000 | -38,321 | 22.65% | 1,403,664,641 |
| 2022-04-29 | 2022-04-27 | 10.873 | 127,260,321 | +198,361 | 22.66% | 1,383,762,897 |
| 2022-04-28 | 2022-04-26 | 10.740 | 127,061,960 | -183,335 | 22.62% | 1,364,695,300 |
| 2022-04-27 | 2022-04-25 | 10.953 | 127,245,295 | -50,329 | 22.66% | 1,393,760,585 |
| 2022-04-26 | 2022-04-22 | 11.166 | 127,295,624 | +31,636 | 22.66% | 1,421,418,769 |
| 2022-04-25 | 2022-04-21 | 10.980 | 127,263,988 | -358,987 | 22.66% | 1,397,352,858 |
| 2022-04-22 | 2022-04-20 | 10.913 | 127,622,975 | +491,983 | 22.72% | 1,392,801,825 |
| 2022-04-21 | 2022-04-19 | 11.073 | 127,130,992 | -143,511 | 22.64% | 1,407,736,505 |
| 2022-04-20 | 2022-04-14 | 11.126 | 127,274,503 | -262,970 | 22.66% | 1,416,101,223 |
| 2022-04-19 | 2022-04-13 | 10.820 | 127,537,473 | +43,837 | 22.71% | 1,379,986,901 |
| 2022-04-14 | 2022-04-12 | 10.900 | 127,493,636 | +71,144 | 22.70% | 1,389,693,478 |
| 2022-04-13 | 2022-04-11 | 10.767 | 127,422,492 | +226,913 | 22.69% | 1,371,959,296 |
| 2022-04-12 | 2022-04-08 | 10.980 | 127,195,579 | -24,044 | 22.65% | 1,396,601,731 |
| 2022-04-11 | 2022-04-07 | 10.940 | 127,219,623 | -91,667 | 22.65% | 1,391,786,221 |
| 2022-04-08 | 2022-04-06 | 11.126 | 127,311,290 | +60,110 | 22.67% | 1,416,510,529 |
| 2022-04-07 | 2022-04-04 | 10.953 | 127,251,180 | -13,772 | 22.66% | 1,393,825,046 |
| 2022-04-06 | 2022-04-01 | 10.953 | 127,264,952 | -10,820 | 22.66% | 1,393,975,895 |
| 2022-04-04 | 2022-03-31 | 10.980 | 127,275,772 | +533,092 | 22.66% | 1,397,482,246 |
| 2022-04-01 | 2022-03-30 | 10.554 | 126,742,680 | +297,057 | 22.57% | 1,337,650,586 |
| 2022-03-31 | 2022-03-29 | 10.394 | 126,445,623 | +115,192 | 22.51% | 1,314,320,994 |
| 2022-03-30 | 2022-03-28 | 10.315 | 126,330,431 | +80,556 | 22.49% | 1,303,035,630 |
| 2022-03-29 | 2022-03-25 | 10.248 | 126,249,875 | +88,105 | 22.48% | 1,293,803,414 |
| 2022-03-28 | 2022-03-24 | 10.208 | 126,161,770 | -143,073 | 22.46% | 1,287,863,243 |
| 2022-03-25 | 2022-03-23 | 10.208 | 126,304,843 | +113,726 | 22.49% | 1,289,323,736 |
| 2022-03-24 | 2022-03-22 | 10.275 | 126,191,117 | -61,868 | 22.47% | 1,296,560,228 |
| 2022-03-23 | 2022-03-21 | 10.168 | 126,252,985 | +38,037 | 22.48% | 1,283,753,451 |
| 2022-03-22 | 2022-03-18 | 10.102 | 126,214,948 | -536,791 | 22.47% | 1,274,967,691 |
| 2022-03-21 | 2022-03-17 | 10.181 | 126,751,739 | +108,043 | 22.57% | 1,290,511,777 |
| 2022-03-18 | 2022-03-16 | 9.915 | 126,643,696 | +155,641 | 22.55% | 1,255,701,636 |
| 2022-03-17 | 2022-03-15 | 9.396 | 126,488,055 | -741,173 | 22.52% | 1,188,504,489 |
| 2022-03-16 | 2022-03-14 | 10.088 | 127,229,228 | -358,263 | 22.65% | 1,283,520,201 |
| 2022-03-15 | 2022-03-11 | 10.408 | 127,587,491 | -157,700 | 22.72% | 1,327,888,045 |
| 2022-03-14 | 2022-03-10 | 10.394 | 127,745,191 | +384,947 | 22.74% | 1,327,829,168 |
| 2022-03-11 | 2022-03-09 | 10.208 | 127,360,244 | +52,596 | 22.68% | 1,300,097,302 |
| 2022-03-10 | 2022-03-08 | 10.434 | 127,307,648 | +790,273 | 22.67% | 1,328,364,217 |
| 2022-03-09 | 2022-03-07 | 10.621 | 126,517,375 | +771,245 | 22.53% | 1,343,691,824 |
| 2022-03-08 | 2022-03-04 | 10.514 | 125,746,130 | +477,208 | 22.39% | 1,322,112,252 |
| 2022-03-07 | 2022-03-03 | 10.594 | 125,268,922 | +87,773 | 22.30% | 1,327,098,073 |
| 2022-03-04 | 2022-03-02 | 10.474 | 125,181,149 | +15,858 | 22.29% | 1,311,173,842 |
| 2022-03-03 | 2022-03-01 | 10.621 | 125,165,291 | +199,944 | 22.29% | 1,329,331,866 |
| 2022-03-02 | 2022-02-28 | 10.474 | 124,965,347 | -203,027 | 22.25% | 1,308,913,487 |
| 2022-03-01 | 2022-02-25 | 10.661 | 125,168,374 | -24,044 | 22.29% | 1,334,362,220 |
| 2022-02-28 | 2022-02-24 | 10.647 | 125,192,418 | +91,856 | 22.29% | 1,332,952,352 |
| 2022-02-25 | 2022-02-23 | 11.033 | 125,100,562 | +98,412 | 22.27% | 1,380,258,410 |
| 2022-02-24 | 2022-02-22 | 10.873 | 125,002,150 | +7,821 | 22.26% | 1,359,208,714 |
| 2022-02-23 | 2022-02-21 | 10.967 | 124,994,329 | +28,552 | 22.25% | 1,370,768,551 |
| 2022-02-22 | 2022-02-18 | 10.913 | 124,965,777 | +63,913 | 22.25% | 1,363,802,735 |
| 2022-02-21 | 2022-02-17 | 10.873 | 124,901,864 | +335,373 | 22.24% | 1,358,118,256 |
| 2022-02-18 | 2022-02-16 | 10.754 | 124,566,491 | +246,540 | 22.18% | 1,339,550,843 |
| 2022-02-17 | 2022-02-15 | 10.700 | 124,319,951 | -223,177 | 22.13% | 1,330,281,311 |
| 2022-02-16 | 2022-02-14 | 10.767 | 124,543,128 | -241,941 | 22.17% | 1,340,957,154 |
| 2022-02-15 | 2022-02-11 | 10.767 | 124,785,069 | -256,968 | 22.22% | 1,343,562,135 |
| 2022-02-14 | 2022-02-10 | 10.873 | 125,042,037 | -320,647 | 22.26% | 1,359,642,424 |
| 2022-02-11 | 2022-02-09 | 10.634 | 125,362,684 | +282,283 | 22.32% | 1,333,096,757 |
| 2022-02-10 | 2022-02-08 | 10.567 | 125,080,401 | -73,634 | 22.27% | 1,321,771,484 |
| 2022-02-09 | 2022-02-07 | 10.461 | 125,154,035 | +7,514 | 22.28% | 1,309,224,165 |
| 2022-02-08 | 2022-02-04 | 10.221 | 125,146,521 | -35,392 | 22.28% | 1,279,165,129 |
| 2022-02-07 | 2022-01-31 | 10.261 | 125,181,913 | +25,546 | 22.29% | 1,284,525,035 |
| 2022-02-04 | 2022-01-27 | 10.155 | 125,156,367 | +129,345 | 22.28% | 1,270,937,215 |
| 2022-01-28 | 2022-01-26 | 10.195 | 125,027,022 | -97,032 | 22.26% | 1,274,615,711 |
| 2022-01-27 | 2022-01-25 | 10.235 | 125,124,054 | +139,926 | 22.28% | 1,280,600,767 |
| 2022-01-26 | 2022-01-24 | 10.341 | 124,984,128 | +169,093 | 22.25% | 1,292,476,020 |
| 2022-01-25 | 2022-01-21 | 10.275 | 124,815,035 | -2,831 | 22.22% | 1,282,421,569 |
| 2022-01-24 | 2022-01-20 | 10.354 | 124,817,866 | +14,987 | 22.22% | 1,292,417,890 |
| 2022-01-21 | 2022-01-19 | 10.341 | 124,802,879 | -44 | 22.22% | 1,290,601,702 |
| 2022-01-20 | 2022-01-18 | 10.315 | 124,802,923 | -179,508 | 22.22% | 1,287,280,144 |
| 2022-01-19 | 2022-01-17 | 10.155 | 124,982,431 | -7,514 | 22.25% | 1,269,170,931 |
| 2022-01-18 | 2022-01-14 | 10.248 | 124,989,945 | -92,116 | 22.25% | 1,280,891,704 |
| 2022-01-17 | 2022-01-13 | 10.354 | 125,082,061 | +330,219 | 22.27% | 1,295,153,478 |
| 2022-01-14 | 2022-01-12 | 10.195 | 124,751,842 | +188,323 | 22.21% | 1,271,810,327 |
| 2022-01-13 | 2022-01-11 | 10.115 | 124,563,519 | -71,220 | 22.18% | 1,259,943,504 |
| 2022-01-12 | 2022-01-10 | 10.088 | 124,634,739 | -6,012 | 22.19% | 1,257,346,349 |
| 2022-01-11 | 2022-01-07 | 10.141 | 124,640,751 | +22,806 | 22.19% | 1,264,042,392 |
| 2022-01-10 | 2022-01-06 | 10.128 | 124,617,945 | +117,138 | 22.19% | 1,262,152,561 |
| 2022-01-07 | 2022-01-05 | 10.248 | 124,500,807 | +75,137 | 22.17% | 1,275,879,038 |
| 2022-01-06 | 2022-01-04 | 10.275 | 124,425,670 | -409 | 22.15% | 1,278,421,009 |
| 2022-01-05 | 2022-01-03 | 10.168 | 124,426,079 | -69,289 | 22.15% | 1,265,177,282 |
| 2022-01-04 | 2021-12-31 | 10.048 | 124,495,368 | -187,219 | 22.17% | 1,250,969,599 |
| 2022-01-03 | 2021-12-29 | 9.995 | 124,682,587 | -339,619 | 22.20% | 1,246,213,216 |
| 2021-12-30 | 2021-12-28 | 10.008 | 125,022,206 | -420,324 | 22.26% | 1,251,271,662 |
| 2021-12-29 | 2021-12-24 | 9.849 | 125,442,530 | -117,214 | 22.33% | 1,235,444,200 |
| 2021-12-28 | 2021-12-22 | 9.849 | 125,559,744 | -456,538 | 22.36% | 1,236,598,604 |
| 2021-12-23 | 2021-12-21 | 9.756 | 126,016,282 | -1,701 | 22.44% | 1,229,354,817 |
| 2021-12-22 | 2021-12-20 | 9.516 | 126,017,983 | +75,677 | 22.44% | 1,199,182,209 |
| 2021-12-21 | 2021-12-17 | 9.596 | 125,942,306 | -114,726 | 22.42% | 1,208,519,094 |
| 2021-12-20 | 2021-12-16 | 9.569 | 126,057,032 | -189,427 | 22.44% | 1,206,264,588 |
| 2021-12-17 | 2021-12-15 | 9.543 | 126,246,459 | +269,864 | 22.48% | 1,204,716,815 |
| 2021-12-16 | 2021-12-14 | 9.503 | 125,976,595 | -435 | 22.43% | 1,197,111,735 |
| 2021-12-15 | 2021-12-13 | 9.702 | 125,977,030 | -49,874 | 22.43% | 1,222,265,362 |
| 2021-12-14 | 2021-12-10 | 9.756 | 126,026,904 | -251,602 | 22.44% | 1,229,458,440 |
| 2021-12-13 | 2021-12-09 | 9.795 | 126,278,506 | -353,143 | 22.48% | 1,236,954,885 |
| 2021-12-10 | 2021-12-08 | 9.716 | 126,631,649 | +181,912 | 22.55% | 1,230,302,009 |
| 2021-12-09 | 2021-12-07 | 9.782 | 126,449,737 | +963,419 | 22.51% | 1,236,949,246 |
| 2021-12-08 | 2021-12-06 | 9.809 | 125,486,318 | +840,783 | 22.34% | 1,230,865,149 |
| 2021-12-06 | 2021-12-02 | 9.769 | 124,645,535 | +51,093 | 22.19% | 1,217,641,374 |
| 2021-12-03 | 2021-12-01 | 9.702 | 124,594,442 | +235,144 | 22.18% | 1,208,851,096 |
| 2021-12-02 | 2021-11-30 | 9.689 | 124,359,298 | +208,130 | 22.14% | 1,204,914,559 |
| 2021-12-01 | 2021-11-29 | 9.782 | 124,151,168 | -39,072 | 22.10% | 1,214,464,318 |
| 2021-11-30 | 2021-11-26 | 9.875 | 124,190,240 | +51,845 | 22.11% | 1,226,416,493 |
| 2021-11-29 | 2021-11-25 | 10.088 | 124,138,395 | +66,872 | 22.10% | 1,252,339,106 |
| 2021-11-26 | 2021-11-24 | 10.155 | 124,071,523 | -332,105 | 22.09% | 1,259,920,847 |
| 2021-11-25 | 2021-11-23 | 10.128 | 124,403,628 | +238,935 | 22.15% | 1,259,981,920 |
| 2021-11-24 | 2021-11-22 | 10.181 | 124,164,693 | -542,489 | 22.11% | 1,264,171,994 |
| 2021-11-23 | 2021-11-19 | 10.168 | 124,707,182 | -143,654 | 22.20% | 1,268,035,566 |
| 2021-11-22 | 2021-11-18 | 10.115 | 124,850,836 | +23,492 | 22.23% | 1,262,849,678 |
| 2021-11-19 | 2021-11-17 | 10.062 | 124,827,344 | -190,848 | 22.23% | 1,255,966,733 |
| 2021-11-18 | 2021-11-16 | 10.048 | 125,018,192 | +106,788 | 22.26% | 1,256,223,103 |
| 2021-11-17 | 2021-11-15 | 10.115 | 124,911,404 | -124,728 | 22.24% | 1,263,462,315 |
| 2021-11-16 | 2021-11-12 | 10.102 | 125,036,132 | +115,711 | 22.26% | 1,263,059,812 |
| 2021-11-15 | 2021-11-11 | 9.968 | 124,920,421 | +73,634 | 22.24% | 1,245,265,246 |
| 2021-11-12 | 2021-11-10 | 9.835 | 124,846,787 | -123,976 | 22.23% | 1,227,915,324 |
| 2021-11-11 | 2021-11-09 | 9.889 | 124,970,763 | -51,093 | 22.25% | 1,235,787,636 |
| 2021-11-10 | 2021-11-08 | 9.902 | 125,021,856 | -39,861 | 22.26% | 1,237,956,796 |
| 2021-11-09 | 2021-11-05 | 10.115 | 125,061,717 | -374,683 | 22.27% | 1,264,982,711 |
| 2021-11-08 | 2021-11-04 | 9.729 | 125,436,400 | +430,385 | 22.33% | 1,220,358,889 |
| 2021-11-05 | 2021-11-03 | 9.795 | 125,006,015 | +213,389 | 22.26% | 1,224,490,262 |
| 2021-11-04 | 2021-11-02 | 9.795 | 124,792,626 | +148,771 | 22.22% | 1,222,400,021 |
| 2021-11-03 | 2021-11-01 | 9.795 | 124,643,855 | +157,787 | 22.19% | 1,220,942,742 |
| 2021-11-02 | 2021-10-29 | 9.756 | 124,486,068 | +135,247 | 22.16% | 1,214,426,778 |
| 2021-11-01 | 2021-10-28 | 9.756 | 124,350,821 | -1,549,342 | 22.14% | 1,213,107,373 |
| 2021-10-29 | 2021-10-27 | 9.835 | 125,900,163 | +414,203 | 22.42% | 1,238,275,675 |
| 2021-10-28 | 2021-10-26 | 9.822 | 125,485,960 | +22,541 | 22.34% | 1,232,531,734 |
| 2021-10-27 | 2021-10-25 | 9.902 | 125,463,419 | +127,733 | 22.34% | 1,242,329,118 |
| 2021-10-26 | 2021-10-22 | 10.075 | 125,335,686 | +48,088 | 22.32% | 1,262,749,580 |
| 2021-10-25 | 2021-10-21 | 9.982 | 125,287,598 | -369,777 | 22.31% | 1,250,592,896 |
| 2021-10-22 | 2021-10-20 | 10.048 | 125,657,375 | +147,857 | 22.37% | 1,262,645,820 |
| 2021-10-21 | 2021-10-19 | 9.955 | 125,509,518 | +60,861 | 22.35% | 1,249,467,230 |
| 2021-10-20 | 2021-10-18 | 9.982 | 125,448,657 | +127,733 | 22.34% | 1,252,200,551 |
| 2021-10-19 | 2021-10-15 | 9.782 | 125,320,924 | +466,608 | 22.31% | 1,225,907,037 |
| 2021-10-18 | 2021-10-12 | 9.982 | 124,854,316 | -120,227 | 22.23% | 1,246,267,971 |
| 2021-10-15 | 2021-10-11 | 10.075 | 124,974,543 | +326,846 | 22.25% | 1,259,111,085 |
| 2021-10-12 | 2021-10-08 | 10.394 | 124,647,697 | +1,056,425 | 22.19% | 1,295,632,709 |
| 2021-10-11 | 2021-10-07 | 10.488 | 123,591,272 | -1,079,447 | 22.01% | 1,296,166,015 |
| 2021-10-08 | 2021-10-06 | 10.421 | 124,670,719 | -1,169,131 | 22.20% | 1,299,190,502 |
| 2021-10-07 | 2021-10-05 | 10.248 | 125,839,850 | +30,055 | 22.41% | 1,289,601,495 |
| 2021-10-06 | 2021-10-04 | 10.221 | 125,809,795 | +5,038,642 | 22.40% | 1,285,944,678 |
| 2021-10-05 | 2021-09-30 | 10.275 | 120,771,153 | +737,845 | 21.50% | 1,240,872,396 |
| 2021-10-04 | 2021-09-29 | 9.995 | 120,033,308 | -85,694 | 21.37% | 1,199,743,271 |
| 2021-09-30 | 2021-09-28 | 10.155 | 120,119,002 | -895,269 | 21.39% | 1,219,783,808 |
| 2021-09-29 | 2021-09-27 | 9.955 | 121,014,271 | -482,931 | 21.55% | 1,204,716,331 |
| 2021-09-28 | 2021-09-24 | 10.647 | 121,497,202 | -5,083,764 | 21.63% | 1,293,608,541 |
| 2021-09-27 | 2021-09-23 | 10.354 | 126,580,966 | -3,960,278 | 22.54% | 1,310,673,786 |
| 2021-09-24 | 2021-09-21 | 9.583 | 130,541,244 | -189,703 | 23.24% | 1,250,912,275 |
| 2021-09-23 | 2021-09-20 | 9.449 | 130,730,947 | +351,995 | 23.28% | 1,235,331,076 |
| 2021-09-21 | 2021-09-17 | 9.396 | 130,378,952 | -2,553,778 | 23.21% | 1,225,064,056 |
| 2021-09-20 | 2021-09-16 | 9.716 | 132,932,730 | +79,645 | 23.67% | 1,291,520,770 |
| 2021-09-17 | 2021-09-15 | 9.929 | 132,853,085 | -91,705 | 23.65% | 1,319,037,315 |
| 2021-09-16 | 2021-09-14 | 9.929 | 132,944,790 | -381,535 | 23.67% | 1,319,947,812 |
| 2021-09-15 | 2021-09-13 | 9.982 | 133,326,325 | -84,692 | 23.74% | 1,330,833,678 |
| 2021-09-14 | 2021-09-10 | 9.982 | 133,411,017 | -1,059 | 23.75% | 1,331,679,054 |
| 2021-09-13 | 2021-09-09 | 9.942 | 133,412,076 | -349,005 | 23.75% | 1,326,362,867 |
| 2021-09-10 | 2021-09-08 | 9.968 | 133,761,081 | -26,173 | 23.82% | 1,333,393,084 |
| 2021-09-09 | 2021-09-07 | 10.102 | 133,787,254 | +400,042 | 23.82% | 1,351,459,783 |
| 2021-09-08 | 2021-09-06 | 10.075 | 133,387,212 | +330,838 | 23.75% | 1,343,868,225 |
| 2021-09-07 | 2021-09-03 | 9.982 | 133,056,374 | -417,327 | 23.69% | 1,328,139,087 |
| 2021-09-06 | 2021-09-02 | 10.022 | 133,473,701 | -102,376 | 23.76% | 1,337,633,971 |
| 2021-09-03 | 2021-09-01 | 9.955 | 133,576,077 | -124,756 | 23.78% | 1,329,771,109 |
| 2021-09-02 | 2021-08-31 | 9.929 | 133,700,833 | -338,956 | 23.81% | 1,327,454,216 |
| 2021-09-01 | 2021-08-30 | 9.769 | 134,039,789 | -76,640 | 23.87% | 1,309,412,270 |
| 2021-08-31 | 2021-08-27 | 9.835 | 134,116,429 | -218,648 | 23.88% | 1,319,085,755 |
| 2021-08-30 | 2021-08-26 | 9.769 | 134,335,077 | +341,825 | 23.92% | 1,312,296,889 |
| 2021-08-27 | 2021-08-25 | 10.022 | 133,993,252 | -355,873 | 23.86% | 1,342,840,758 |
| 2021-08-26 | 2021-08-24 | 9.849 | 134,349,125 | -119,498 | 23.92% | 1,323,162,466 |
| 2021-08-25 | 2021-08-23 | 9.756 | 134,468,623 | -46,585 | 23.94% | 1,311,811,830 |
| 2021-08-24 | 2021-08-20 | 9.716 | 134,515,208 | +68,617 | 23.95% | 1,306,895,487 |
| 2021-08-23 | 2021-08-19 | 9.782 | 134,446,591 | -118,717 | 23.94% | 1,315,175,605 |
| 2021-08-20 | 2021-08-18 | 9.809 | 134,565,308 | -46,976 | 23.96% | 1,319,918,781 |
| 2021-08-19 | 2021-08-17 | 9.729 | 134,612,284 | -129,987 | 23.97% | 1,309,630,198 |
| 2021-08-18 | 2021-08-16 | 9.809 | 134,742,271 | +4,335 | 23.99% | 1,321,654,568 |
| 2021-08-17 | 2021-08-13 | 9.809 | 134,737,936 | -2,254 | 23.99% | 1,321,612,047 |
| 2021-08-16 | 2021-08-12 | 9.835 | 134,740,190 | -15,490 | 23.99% | 1,325,220,680 |
| 2021-08-13 | 2021-08-11 | 9.849 | 134,755,680 | +98,568 | 23.99% | 1,327,166,499 |
| 2021-08-12 | 2021-08-10 | 9.849 | 134,657,112 | +33,130 | 23.98% | 1,326,195,733 |
| 2021-08-11 | 2021-08-09 | 9.742 | 134,623,982 | +28,552 | 23.97% | 1,311,535,723 |
| 2021-08-10 | 2021-08-06 | 9.716 | 134,595,430 | +286,485 | 23.96% | 1,307,674,892 |
| 2021-08-09 | 2021-08-05 | 9.756 | 134,308,945 | +103,689 | 23.91% | 1,310,254,087 |
| 2021-08-06 | 2021-08-04 | 9.982 | 134,205,256 | +291 | 23.89% | 1,339,606,971 |
| 2021-08-05 | 2021-08-03 | 9.968 | 134,204,965 | +25,588 | 23.89% | 1,337,817,928 |
| 2021-08-04 | 2021-08-02 | 9.889 | 134,179,377 | +82,651 | 23.89% | 1,326,848,065 |
| 2021-08-03 | 2021-07-30 | 9.769 | 134,096,726 | -150,135 | 23.88% | 1,309,968,478 |
| 2021-08-02 | 2021-07-29 | 9.875 | 134,246,861 | +135,559 | 23.90% | 1,325,728,692 |
| 2021-07-30 | 2021-07-28 | 9.769 | 134,111,302 | +322,279 | 23.88% | 1,310,110,868 |
| 2021-07-29 | 2021-07-27 | 9.915 | 133,789,023 | -242,109 | 23.82% | 1,326,549,211 |
| 2021-07-28 | 2021-07-26 | 9.689 | 134,031,132 | -733,890 | 23.86% | 1,298,624,750 |
| 2021-07-27 | 2021-07-23 | 10.115 | 134,765,022 | +204,903 | 23.99% | 1,363,130,357 |
| 2021-07-26 | 2021-07-22 | 10.062 | 134,560,119 | +591,264 | 23.96% | 1,353,894,328 |
| 2021-07-23 | 2021-07-21 | 9.968 | 133,968,855 | +106,906 | 23.85% | 1,335,464,273 |
| 2021-07-22 | 2021-07-20 | 9.795 | 133,861,949 | -24,216 | 23.83% | 1,311,238,128 |
| 2021-07-21 | 2021-07-19 | 9.929 | 133,886,165 | +9,386 | 23.84% | 1,329,294,293 |
| 2021-07-20 | 2021-07-16 | 9.968 | 133,876,779 | +446,854 | 23.84% | 1,334,546,416 |
| 2021-07-19 | 2021-07-15 | 9.875 | 133,429,925 | +300,594 | 23.76% | 1,317,661,200 |
| 2021-07-16 | 2021-07-14 | 9.716 | 133,129,331 | +292,752 | 23.70% | 1,293,430,866 |
| 2021-07-15 | 2021-07-13 | 9.795 | 132,836,579 | +53,069 | 23.65% | 1,301,194,166 |
| 2021-07-14 | 2021-07-12 | 9.702 | 132,783,510 | +28,253 | 23.64% | 1,288,303,788 |
| 2021-07-13 | 2021-07-09 | 9.756 | 132,755,257 | +23,425,601 | 23.64% | 1,295,097,047 |
| 2021-07-12 | 2021-07-08 | 9.942 | 109,329,656 | -245,803 | 19.47% | 1,086,939,056 |
| 2021-07-09 | 2021-07-07 | 9.915 | 109,575,459 | +64,342 | 19.51% | 1,086,466,105 |
| 2021-07-08 | 2021-07-06 | 9.915 | 109,511,117 | -230,493 | 19.50% | 1,085,828,139 |
| 2021-07-07 | 2021-07-05 | 9.942 | 109,741,610 | +66,120 | 19.54% | 1,091,034,641 |
| 2021-07-06 | 2021-07-02 | 9.942 | 109,675,490 | +403,152 | 19.53% | 1,090,377,286 |
| 2021-07-05 | 2021-06-30 | 9.982 | 109,272,338 | +247,952 | 19.46% | 1,090,732,138 |
| 2021-07-02 | 2021-06-29 | 9.835 | 109,024,386 | -2,749,880 | 19.41% | 1,072,296,031 |
| 2021-06-30 | 2021-06-28 | 10.128 | 111,774,266 | -285,851 | 19.90% | 1,132,069,511 |
| 2021-06-29 | 2021-06-25 | 10.115 | 112,060,117 | +159,697 | 19.95% | 1,133,473,248 |
| 2021-06-28 | 2021-06-24 | 10.048 | 111,900,420 | -198,768 | 19.92% | 1,124,411,500 |
| 2021-06-25 | 2021-06-23 | 10.181 | 112,099,188 | -43,563 | 19.96% | 1,141,328,107 |
| 2021-06-24 | 2021-06-22 | 10.195 | 112,142,751 | +216,413 | 19.97% | 1,143,264,152 |
| 2021-06-23 | 2021-06-21 | 9.982 | 111,926,338 | -318,581 | 19.93% | 1,117,223,774 |
| 2021-06-22 | 2021-06-18 | 9.889 | 112,244,919 | -644,843 | 19.98% | 1,109,946,677 |
| 2021-06-21 | 2021-06-17 | 9.942 | 112,889,762 | -607,434 | 20.10% | 1,122,333,096 |
| 2021-06-18 | 2021-06-16 | 10.075 | 113,497,196 | -189,094 | 20.21% | 1,143,477,497 |
| 2021-06-17 | 2021-06-15 | 10.181 | 113,686,290 | -115,792 | 20.24% | 1,157,487,048 |
| 2021-06-16 | 2021-06-11 | 10.008 | 113,802,082 | -1,190,848 | 20.26% | 1,138,976,225 |
| 2021-06-15 | 2021-06-10 | 10.035 | 114,992,930 | -466,738 | 20.47% | 1,153,955,593 |
| 2021-06-11 | 2021-06-09 | 10.141 | 115,459,668 | +2,986 | 20.56% | 1,170,932,570 |
| 2021-06-10 | 2021-06-08 | 10.168 | 115,456,682 | -100,853 | 20.56% | 1,173,975,522 |
| 2021-06-09 | 2021-06-07 | 10.221 | 115,557,535 | -4,508 | 20.57% | 1,181,152,844 |
| 2021-06-08 | 2021-06-04 | 10.168 | 115,562,043 | -4,903 | 20.58% | 1,175,046,844 |
| 2021-06-07 | 2021-06-03 | 10.368 | 115,566,946 | +621,642 | 20.58% | 1,198,167,968 |
| 2021-06-04 | 2021-06-02 | 10.275 | 114,945,304 | -2,575,160 | 20.47% | 1,181,014,268 |
| 2021-06-03 | 2021-06-01 | 10.408 | 117,520,464 | +249,035 | 20.92% | 1,223,113,786 |
| 2021-06-02 | 2021-05-31 | 10.301 | 117,271,429 | +143,384 | 20.88% | 1,208,035,755 |
| 2021-06-01 | 2021-05-28 | 10.421 | 117,128,045 | -598 | 20.85% | 1,220,588,481 |
| 2021-05-31 | 2021-05-27 | 10.341 | 117,128,643 | +232,052 | 20.85% | 1,211,241,497 |
| 2021-05-28 | 2021-05-26 | 10.421 | 116,896,591 | -231,391 | 20.81% | 1,218,176,505 |
| 2021-05-27 | 2021-05-25 | 10.434 | 117,127,982 | +331,239 | 20.85% | 1,222,146,685 |
| 2021-05-26 | 2021-05-24 | 10.448 | 116,796,743 | +86,107 | 20.80% | 1,220,244,896 |
| 2021-05-25 | 2021-05-21 | 10.341 | 116,710,636 | +301,073 | 20.78% | 1,206,918,836 |
| 2021-05-24 | 2021-05-20 | 10.501 | 116,409,563 | -387,334 | 20.73% | 1,222,396,993 |
| 2021-05-21 | 2021-05-18 | 11.915 | 116,796,897 | -231,421 | 20.80% | 1,391,637,552 |
| 2021-05-20 | 2021-05-17 | 11.929 | 117,028,318 | +5,846,526 | 20.84% | 1,396,054,932 |
| 2021-05-18 | 2021-05-14 | 12.014 | 111,181,792 | -348,920 | 21.10% | 1,335,772,900 |
| 2021-05-17 | 2021-05-13 | 11.773 | 111,530,712 | -128,115 | 21.16% | 1,313,070,715 |
| 2021-05-14 | 2021-05-12 | 11.716 | 111,658,827 | +214,317 | 21.19% | 1,308,243,715 |
| 2021-05-13 | 2021-05-11 | 11.617 | 111,444,510 | +476,652 | 21.15% | 1,294,667,152 |
| 2021-05-12 | 2021-05-10 | 11.745 | 110,967,858 | -139,859 | 21.06% | 1,303,296,077 |
| 2021-05-11 | 2021-05-07 | 11.688 | 111,107,717 | -43,628 | 21.08% | 1,298,634,643 |
| 2021-05-10 | 2021-05-06 | 11.560 | 111,151,345 | +506,185 | 21.09% | 1,284,954,884 |
| 2021-05-07 | 2021-05-05 | 11.560 | 110,645,160 | +311,606 | 21.00% | 1,279,103,179 |
| 2021-05-06 | 2021-05-04 | 11.376 | 110,333,554 | -424,010 | 20.94% | 1,255,155,474 |
| 2021-05-05 | 2021-05-03 | 11.433 | 110,757,564 | +119,849 | 21.02% | 1,266,263,200 |
| 2021-05-04 | 2021-04-30 | 11.433 | 110,637,715 | +21,150 | 20.99% | 1,264,892,996 |
| 2021-05-03 | 2021-04-29 | 11.504 | 110,616,565 | -53,955 | 20.99% | 1,272,496,424 |
| 2021-04-30 | 2021-04-28 | 11.617 | 110,670,520 | +138,802 | 21.00% | 1,285,675,597 |
| 2021-04-29 | 2021-04-27 | 11.504 | 110,531,718 | +1,435,752 | 20.97% | 1,271,520,373 |
| 2021-04-28 | 2021-04-26 | 11.887 | 109,095,966 | +278,135 | 20.70% | 1,296,785,838 |
| 2021-04-27 | 2021-04-23 | 11.787 | 108,817,831 | +75,128 | 20.65% | 1,282,675,021 |
| 2021-04-26 | 2021-04-22 | 11.915 | 108,742,703 | +71,270 | 20.64% | 1,295,671,656 |
| 2021-04-23 | 2021-04-21 | 11.972 | 108,671,433 | +48,612 | 20.62% | 1,300,988,294 |
| 2021-04-22 | 2021-04-20 | 12.057 | 108,622,821 | +551,214 | 20.61% | 1,309,650,918 |
| 2021-04-21 | 2021-04-19 | 12.128 | 108,071,607 | +2,381,068 | 20.51% | 1,310,669,739 |
| 2021-04-20 | 2021-04-16 | 11.901 | 105,690,539 | +301,070 | 20.06% | 1,257,805,884 |
| 2021-04-19 | 2021-04-15 | 11.943 | 105,389,469 | +346,194 | 20.00% | 1,258,707,605 |
| 2021-04-16 | 2021-04-14 | 11.844 | 105,043,275 | -80,737 | 19.93% | 1,244,142,934 |
| 2021-04-15 | 2021-04-13 | 11.844 | 105,124,012 | +757,138 | 19.95% | 1,245,099,191 |
| 2021-04-14 | 2021-04-12 | 11.887 | 104,366,874 | +747,670 | 19.80% | 1,240,572,765 |
| 2021-04-13 | 2021-04-09 | 11.745 | 103,619,204 | +438,455 | 19.66% | 1,216,987,554 |
| 2021-04-12 | 2021-04-08 | 11.986 | 103,180,749 | +292,134 | 19.58% | 1,236,718,717 |
| 2021-04-09 | 2021-04-07 | 11.844 | 102,888,615 | +1,007,805 | 19.52% | 1,218,622,928 |
| 2021-04-08 | 2021-04-01 | 11.575 | 101,880,810 | +3,004,959 | 19.33% | 1,179,228,852 |
| 2021-04-07 | 2021-03-31 | 11.943 | 98,875,851 | -2,559,218 | 18.76% | 1,180,912,920 |
| 2021-04-01 | 2021-03-30 | 12.128 | 101,435,069 | -2,781,760 | 19.25% | 1,230,183,201 |
| 2021-03-31 | 2021-03-29 | 11.660 | 104,216,829 | +1,316,223 | 19.78% | 1,215,136,932 |
| 2021-03-30 | 2021-03-26 | 11.021 | 102,900,606 | +1,353,013 | 19.53% | 1,134,108,224 |
| 2021-03-29 | 2021-03-25 | 10.936 | 101,547,593 | +1,221,523 | 19.27% | 1,110,553,692 |
| 2021-03-26 | 2021-03-24 | 10.298 | 100,326,070 | -730,336 | 19.04% | 1,033,156,160 |
| 2021-03-25 | 2021-03-23 | 10.468 | 101,056,406 | -132,059 | 19.18% | 1,057,878,423 |
| 2021-03-24 | 2021-03-22 | 10.567 | 101,188,465 | +702,482 | 19.20% | 1,069,308,032 |
| 2021-03-23 | 2021-03-19 | 10.525 | 100,485,983 | -1,058,717 | 19.07% | 1,057,608,516 |
| 2021-03-22 | 2021-03-18 | 10.582 | 101,544,700 | -236,687 | 19.27% | 1,074,512,907 |
| 2021-03-19 | 2021-03-17 | 10.738 | 101,781,387 | -57,105 | 19.31% | 1,092,898,406 |
| 2021-03-18 | 2021-03-16 | 10.794 | 101,838,492 | -1,069,608 | 19.32% | 1,099,289,716 |
| 2021-03-17 | 2021-03-15 | 10.851 | 102,908,100 | -49,734 | 19.53% | 1,116,674,357 |
| 2021-03-16 | 2021-03-12 | 10.922 | 102,957,834 | +135,768 | 19.54% | 1,124,516,083 |
| 2021-03-15 | 2021-03-11 | 10.979 | 102,822,066 | +975,004 | 19.51% | 1,128,867,149 |
| 2021-03-12 | 2021-03-10 | 10.738 | 101,847,062 | +1,107,082 | 19.33% | 1,093,603,605 |
| 2021-03-11 | 2021-03-09 | 10.880 | 100,739,980 | +242,517 | 19.12% | 1,096,005,599 |
| 2021-03-10 | 2021-03-08 | 10.880 | 100,497,463 | +167,083 | 19.07% | 1,093,367,123 |
| 2021-03-09 | 2021-03-05 | 10.880 | 100,330,380 | +470,074 | 19.04% | 1,091,549,335 |
| 2021-03-08 | 2021-03-04 | 10.482 | 99,860,306 | -229,651 | 18.95% | 1,046,773,885 |
| 2021-03-05 | 2021-03-03 | 10.681 | 100,089,957 | -426,707 | 18.99% | 1,069,057,408 |
| 2021-03-04 | 2021-03-02 | 10.511 | 100,516,664 | -413,862 | 19.07% | 1,056,505,648 |
| 2021-03-03 | 2021-03-01 | 10.851 | 100,930,526 | +613,392 | 19.15% | 1,095,215,345 |
| 2021-03-02 | 2021-02-26 | 10.653 | 100,317,134 | -176,316 | 19.04% | 1,068,637,971 |
| 2021-03-01 | 2021-02-25 | 10.809 | 100,493,450 | -188,068 | 19.07% | 1,086,196,192 |
| 2021-02-26 | 2021-02-24 | 10.567 | 100,681,518 | +266,554 | 19.11% | 1,063,950,875 |
| 2021-02-25 | 2021-02-23 | 10.567 | 100,414,964 | -432,818 | 19.05% | 1,061,134,068 |
| 2021-02-24 | 2021-02-22 | 10.567 | 100,847,782 | -323,749 | 19.14% | 1,065,707,868 |
| 2021-02-23 | 2021-02-19 | 10.596 | 101,171,531 | -165,358 | 19.20% | 1,071,999,227 |
| 2021-02-22 | 2021-02-18 | 10.326 | 101,336,889 | +207,185 | 19.23% | 1,046,440,393 |
| 2021-02-19 | 2021-02-17 | 10.440 | 101,129,704 | -403,011 | 19.19% | 1,055,776,762 |
| 2021-02-18 | 2021-02-16 | 10.255 | 101,532,715 | -208,617 | 19.27% | 1,041,261,582 |
| 2021-02-17 | 2021-02-11 | 10.156 | 101,741,332 | +372,874 | 19.31% | 1,033,298,954 |
| 2021-02-16 | 2021-02-09 | 10.114 | 101,368,458 | +1,036,527 | 19.24% | 1,025,198,397 |
| 2021-02-10 | 2021-02-08 | 10.071 | 100,331,931 | +72,860 | 19.04% | 1,010,445,904 |
| 2021-02-09 | 2021-02-05 | 10.170 | 100,259,071 | +423,224 | 19.03% | 1,019,667,037 |
| 2021-02-08 | 2021-02-04 | 10.241 | 99,835,847 | -1,154,633 | 18.94% | 1,022,443,346 |
| 2021-02-05 | 2021-02-03 | 10.298 | 100,990,480 | +75,293 | 19.16% | 1,039,998,243 |
| 2021-02-04 | 2021-02-02 | 10.255 | 100,915,187 | +554,389 | 19.15% | 1,034,928,567 |
| 2021-02-03 | 2021-02-01 | 10.270 | 100,360,798 | -83,243 | 19.04% | 1,030,666,643 |
| 2021-02-02 | 2021-01-29 | 10.114 | 100,444,041 | -574,569 | 19.06% | 1,015,849,228 |
| 2021-02-01 | 2021-01-28 | 10.128 | 101,018,610 | -149,591 | 19.17% | 1,023,093,083 |
| 2021-01-29 | 2021-01-27 | 10.199 | 101,168,201 | -64,889 | 19.20% | 1,031,783,233 |
| 2021-01-28 | 2021-01-26 | 10.185 | 101,233,090 | +564,429 | 19.21% | 1,031,009,070 |
| 2021-01-27 | 2021-01-25 | 10.227 | 100,668,661 | -10,419 | 19.10% | 1,029,544,458 |
| 2021-01-26 | 2021-01-22 | 10.426 | 100,679,080 | -829,353 | 19.10% | 1,049,644,237 |
| 2021-01-25 | 2021-01-21 | 10.397 | 101,508,433 | -99,134 | 19.26% | 1,055,411,074 |
| 2021-01-22 | 2021-01-20 | 10.539 | 101,607,567 | +189,380 | 19.28% | 1,070,854,373 |
| 2021-01-21 | 2021-01-19 | 10.638 | 101,418,187 | +273 | 19.25% | 1,078,928,473 |
| 2021-01-20 | 2021-01-18 | 10.369 | 101,417,914 | +693,614 | 19.25% | 1,051,592,788 |
| 2021-01-19 | 2021-01-15 | 10.270 | 100,724,300 | +179,209 | 19.11% | 1,034,399,668 |
| 2021-01-18 | 2021-01-14 | 10.369 | 100,545,091 | +287,471 | 19.08% | 1,042,542,568 |
| 2021-01-15 | 2021-01-13 | 10.241 | 100,257,620 | -935,604 | 19.02% | 1,026,762,826 |
| 2021-01-14 | 2021-01-12 | 10.085 | 101,193,224 | -711,254 | 19.20% | 1,020,555,392 |
| 2021-01-13 | 2021-01-11 | 10.199 | 101,904,478 | -410,479 | 19.34% | 1,039,292,295 |
| 2021-01-12 | 2021-01-08 | 10.170 | 102,314,957 | -383,061 | 19.42% | 1,040,576,060 |
| 2021-01-11 | 2021-01-07 | 10.411 | 102,698,018 | -380,187 | 19.49% | 1,069,236,241 |
| 2021-01-08 | 2021-01-06 | 10.497 | 103,078,205 | +93,472 | 19.56% | 1,081,967,250 |
| 2021-01-07 | 2021-01-05 | 10.468 | 102,984,733 | +90,617 | 19.54% | 1,078,064,531 |
| 2021-01-06 | 2021-01-04 | 10.341 | 102,894,116 | -383,516 | 19.53% | 1,063,980,374 |
| 2021-01-05 | 2020-12-31 | 10.355 | 103,277,632 | -21,789 | 19.60% | 1,069,411,082 |
| 2021-01-04 | 2020-12-29 | 10.426 | 103,299,421 | +232,656 | 19.60% | 1,076,962,980 |
| 2020-12-30 | 2020-12-28 | 10.539 | 103,066,765 | +791,820 | 19.56% | 1,086,233,036 |
| 2020-12-29 | 2020-12-24 | 10.255 | 102,274,945 | +148,820 | 19.41% | 1,048,873,469 |
| 2020-12-28 | 2020-12-22 | 10.326 | 102,126,125 | +78,993 | 19.38% | 1,054,590,322 |
| 2020-12-23 | 2020-12-21 | 10.426 | 102,047,132 | +235,803 | 19.36% | 1,063,907,060 |
| 2020-12-22 | 2020-12-18 | 10.426 | 101,811,329 | -130,031 | 19.32% | 1,061,448,662 |
| 2020-12-21 | 2020-12-17 | 10.411 | 101,941,360 | +31,599 | 19.34% | 1,061,358,327 |
| 2020-12-18 | 2020-12-16 | 10.454 | 101,909,761 | +271,526 | 19.34% | 1,065,365,967 |
| 2020-12-17 | 2020-12-15 | 10.326 | 101,638,235 | +78,959 | 19.29% | 1,049,552,198 |
| 2020-12-16 | 2020-12-14 | 10.454 | 101,559,276 | -646,249 | 19.27% | 1,061,701,993 |
| 2020-12-15 | 2020-12-11 | 10.482 | 102,205,525 | +54,466 | 19.39% | 1,071,357,367 |
| 2020-12-14 | 2020-12-10 | 10.596 | 102,151,059 | +393,198 | 19.38% | 1,082,378,167 |
| 2020-12-11 | 2020-12-09 | 10.638 | 101,757,861 | -227,008 | 19.31% | 1,082,542,065 |
| 2020-12-10 | 2020-12-08 | 10.525 | 101,984,869 | -170,356 | 19.35% | 1,073,384,195 |
| 2020-12-09 | 2020-12-07 | 10.567 | 102,155,225 | +1,607,117 | 19.38% | 1,079,524,258 |
| 2020-12-08 | 2020-12-04 | 10.780 | 100,548,108 | +2,843,605 | 19.08% | 1,083,934,510 |
| 2020-12-07 | 2020-12-03 | 10.724 | 97,704,503 | -1,276,437 | 18.54% | 1,047,736,138 |
| 2020-12-04 | 2020-12-02 | 10.851 | 98,980,940 | +2,425,818 | 18.78% | 1,074,060,036 |
| 2020-12-03 | 2020-12-01 | 10.837 | 96,555,122 | +1,115,701 | 18.32% | 1,046,367,456 |
| 2020-12-02 | 2020-11-30 | 10.965 | 95,439,421 | -17,077,120 | 18.11% | 1,046,460,496 |
| 2020-12-01 | 2020-11-27 | 10.341 | 112,516,541 | -3,451,117 | 21.35% | 1,163,481,412 |
| 2020-11-30 | 2020-11-26 | 10.213 | 115,967,658 | -980,037 | 22.01% | 1,184,363,273 |
| 2020-11-27 | 2020-11-25 | 10.454 | 116,947,695 | -706,225 | 22.19% | 1,222,572,725 |
| 2020-11-26 | 2020-11-24 | 10.624 | 117,653,920 | -3,474,072 | 22.33% | 1,249,982,025 |
| 2020-11-25 | 2020-11-23 | 10.922 | 121,127,992 | -547,835 | 22.99% | 1,322,972,422 |
| 2020-11-24 | 2020-11-20 | 10.738 | 121,675,827 | +326,358 | 23.09% | 1,306,519,014 |
| 2020-11-23 | 2020-11-19 | 10.851 | 121,349,469 | +65,287 | 23.03% | 1,316,784,979 |
| 2020-11-20 | 2020-11-18 | 11.064 | 121,284,182 | -44,317 | 23.01% | 1,341,881,961 |
| 2020-11-19 | 2020-11-17 | 11.121 | 121,328,499 | -1,410,491 | 23.02% | 1,349,256,242 |
| 2020-11-18 | 2020-11-16 | 10.794 | 122,738,990 | +397,061 | 23.29% | 1,324,898,933 |
| 2020-11-17 | 2020-11-13 | 10.724 | 122,341,929 | +794,450 | 23.22% | 1,311,936,055 |
| 2020-11-16 | 2020-11-12 | 10.837 | 121,547,479 | -1,676,916 | 23.06% | 1,317,209,525 |
| 2020-11-13 | 2020-11-11 | 11.107 | 123,224,395 | +1,020,590 | 23.38% | 1,368,592,025 |
| 2020-11-12 | 2020-11-10 | 10.809 | 122,203,805 | -811,059 | 23.19% | 1,320,855,316 |
| 2020-11-11 | 2020-11-09 | 10.255 | 123,014,864 | -378,173 | 23.34% | 1,261,570,243 |
| 2020-11-10 | 2020-11-06 | 10.326 | 123,393,037 | -922,715 | 23.42% | 1,274,199,942 |
| 2020-11-09 | 2020-11-05 | 10.241 | 124,315,752 | -1,630,050 | 23.59% | 1,273,148,045 |
| 2020-11-06 | 2020-11-04 | 10.071 | 125,945,802 | -1,360,115 | 23.90% | 1,268,403,972 |
| 2020-11-05 | 2020-11-03 | 10.043 | 127,305,917 | -743,721 | 24.16% | 1,278,490,177 |
| 2020-11-04 | 2020-11-02 | 9.872 | 128,049,638 | +69,431 | 24.30% | 1,264,163,198 |
| 2020-11-03 | 2020-10-30 | 9.787 | 127,980,207 | -917,977 | 24.29% | 1,252,585,694 |
| 2020-11-02 | 2020-10-29 | 10.099 | 128,898,184 | -354,634 | 24.46% | 1,301,794,226 |
| 2020-10-30 | 2020-10-28 | 9.972 | 129,252,818 | -113,679 | 24.53% | 1,288,875,279 |
| 2020-10-29 | 2020-10-27 | 10.085 | 129,366,497 | -1,540,498 | 24.55% | 1,304,688,900 |
| 2020-10-28 | 2020-10-23 | 10.298 | 130,906,995 | -202,144 | 24.84% | 1,348,078,005 |
| 2020-10-27 | 2020-10-22 | 10.156 | 131,109,139 | +3,965,964 | 24.88% | 1,331,562,439 |
| 2020-10-23 | 2020-10-21 | 10.497 | 127,143,175 | +688,011 | 24.13% | 1,334,566,812 |
| 2020-10-22 | 2020-10-20 | 10.355 | 126,455,164 | -776,194 | 24.00% | 1,309,407,963 |
| 2020-10-21 | 2020-10-19 | 9.915 | 127,231,358 | +1,511,655 | 24.14% | 1,261,498,931 |
| 2020-10-20 | 2020-10-16 | 9.731 | 125,719,703 | -879,625 | 23.86% | 1,223,328,266 |
| 2020-10-19 | 2020-10-15 | 9.731 | 126,599,328 | -4,556,616 | 24.02% | 1,231,887,546 |
| 2020-10-16 | 2020-10-14 | 10.071 | 131,155,944 | +741,431 | 24.89% | 1,320,875,469 |
| 2020-10-15 | 2020-10-12 | 9.858 | 130,414,513 | -209,383 | 24.75% | 1,285,660,429 |
| 2020-10-14 | 2020-10-09 | 9.532 | 130,623,896 | +623,447 | 24.79% | 1,245,109,235 |
| 2020-10-12 | 2020-10-08 | 9.489 | 130,000,449 | -178,960 | 24.67% | 1,233,634,534 |
| 2020-10-09 | 2020-10-07 | 9.475 | 130,179,409 | -1,272,730 | 24.70% | 1,233,486,232 |
| 2020-10-08 | 2020-10-06 | 9.546 | 131,452,139 | -243,802 | 24.94% | 1,254,868,651 |
| 2020-10-07 | 2020-10-05 | 9.475 | 131,695,941 | -204,706 | 24.99% | 1,247,855,796 |
| 2020-10-06 | 2020-09-30 | 9.546 | 131,900,647 | -648,008 | 25.03% | 1,259,150,199 |
| 2020-10-05 | 2020-09-29 | 9.716 | 132,548,655 | -172,158 | 25.15% | 1,287,897,930 |
| 2020-09-30 | 2020-09-28 | 9.745 | 132,720,813 | -387,706 | 25.19% | 1,293,335,858 |
| 2020-09-29 | 2020-09-25 | 9.674 | 133,108,519 | -373,646 | 25.26% | 1,287,673,548 |
| 2020-09-28 | 2020-09-24 | 9.702 | 133,482,165 | -369,591 | 25.33% | 1,295,074,917 |
| 2020-09-25 | 2020-09-23 | 9.773 | 133,851,756 | -230,050 | 25.40% | 1,308,153,909 |
| 2020-09-24 | 2020-09-22 | 9.887 | 134,081,806 | -242,132 | 25.44% | 1,325,617,344 |
| 2020-09-23 | 2020-09-21 | 10.057 | 134,323,938 | -241,911 | 25.49% | 1,350,875,108 |
| 2020-09-22 | 2020-09-18 | 10.142 | 134,565,849 | -556,178 | 25.54% | 1,364,760,505 |
| 2020-09-21 | 2020-09-17 | 10.128 | 135,122,027 | -628,270 | 25.64% | 1,368,484,591 |
| 2020-09-18 | 2020-09-16 | 10.185 | 135,750,297 | -155,102 | 25.76% | 1,382,549,792 |
| 2020-09-17 | 2020-09-15 | 10.298 | 135,905,399 | +615,402 | 25.79% | 1,399,551,484 |
| 2020-09-16 | 2020-09-14 | 10.383 | 135,289,997 | -359,080 | 25.67% | 1,404,728,250 |
| 2020-09-15 | 2020-09-11 | 10.057 | 135,649,077 | -938,274 | 25.74% | 1,364,201,826 |
| 2020-09-14 | 2020-09-10 | 10.128 | 136,587,351 | -287,424 | 25.92% | 1,383,325,053 |
| 2020-09-11 | 2020-09-09 | 10.199 | 136,874,775 | -896,771 | 25.97% | 1,395,943,552 |
| 2020-09-10 | 2020-09-08 | 10.199 | 137,771,546 | -285,861 | 26.14% | 1,405,089,443 |
| 2020-09-09 | 2020-09-07 | 9.972 | 138,057,407 | -846,138 | 26.20% | 1,376,672,337 |
| 2020-09-08 | 2020-09-04 | 9.773 | 138,903,545 | -881,674 | 26.36% | 1,357,525,824 |
| 2020-09-07 | 2020-09-03 | 9.929 | 139,785,219 | +95,740 | 26.53% | 1,387,953,255 |
| 2020-09-04 | 2020-09-02 | 9.858 | 139,689,479 | +41,907 | 26.51% | 1,377,095,473 |
| 2020-09-03 | 2020-09-01 | 9.929 | 139,647,572 | -717,922 | 26.50% | 1,386,586,532 |
| 2020-09-02 | 2020-08-31 | 9.958 | 140,365,494 | -411,163 | 26.64% | 1,397,696,955 |
| 2020-09-01 | 2020-08-28 | 10.085 | 140,776,657 | -670,104 | 26.71% | 1,419,762,814 |
| 2020-08-31 | 2020-08-27 | 10.114 | 141,446,761 | -826,986 | 26.84% | 1,430,533,674 |
| 2020-08-28 | 2020-08-26 | 10.270 | 142,273,747 | -437,028 | 27.00% | 1,461,096,445 |
| 2020-08-27 | 2020-08-25 | 10.482 | 142,710,775 | -558,462 | 27.08% | 1,495,948,875 |
| 2020-08-26 | 2020-08-24 | 10.638 | 143,269,237 | -99,617 | 27.19% | 1,524,157,192 |
| 2020-08-25 | 2020-08-21 | 10.724 | 143,368,854 | -544,209 | 27.21% | 1,537,418,695 |
| 2020-08-24 | 2020-08-20 | 10.724 | 143,913,063 | -585,778 | 27.31% | 1,543,254,530 |
| 2020-08-21 | 2020-08-19 | 10.894 | 144,498,841 | -603,386 | 27.42% | 1,574,131,944 |
| 2020-08-20 | 2020-08-18 | 10.809 | 145,102,227 | -263,045 | 27.53% | 1,568,355,812 |
| 2020-08-19 | 2020-08-17 | 10.922 | 145,365,272 | +200,104 | 27.58% | 1,587,694,494 |
| 2020-08-18 | 2020-08-14 | 10.936 | 145,165,168 | +675,922 | 27.55% | 1,587,568,040 |
| 2020-08-17 | 2020-08-13 | 10.780 | 144,489,246 | -544,979 | 27.42% | 1,557,631,299 |
| 2020-08-14 | 2020-08-12 | 10.624 | 145,034,225 | +595,308 | 27.52% | 1,540,876,617 |
| 2020-08-13 | 2020-08-11 | 10.553 | 144,438,917 | -218,700 | 27.41% | 1,524,307,924 |
| 2020-08-12 | 2020-08-10 | 10.468 | 144,657,617 | -211,727 | 27.45% | 1,514,304,513 |
| 2020-08-11 | 2020-08-07 | 10.411 | 144,869,344 | -203,037 | 27.49% | 1,508,301,288 |
| 2020-08-10 | 2020-08-06 | 10.482 | 145,072,381 | -146,272 | 27.53% | 1,520,704,131 |
| 2020-08-07 | 2020-08-05 | 10.369 | 145,218,653 | +993,047 | 27.56% | 1,505,758,521 |
| 2020-08-06 | 2020-08-04 | 10.355 | 144,225,606 | -229,828 | 27.37% | 1,493,415,935 |
| 2020-08-05 | 2020-08-03 | 10.482 | 144,455,434 | +2,576,156 | 27.41% | 1,514,237,057 |
| 2020-08-04 | 2020-07-31 | 10.482 | 141,879,278 | +1,334,073 | 26.92% | 1,487,232,805 |
| 2020-08-03 | 2020-07-30 | 10.454 | 140,545,205 | +80,810 | 26.67% | 1,469,261,402 |
| 2020-07-31 | 2020-07-29 | 10.128 | 140,464,395 | +532,481 | 26.65% | 1,422,590,857 |
| 2020-07-30 | 2020-07-28 | 10.185 | 139,931,914 | -360,956 | 26.55% | 1,425,137,497 |
| 2020-07-29 | 2020-07-27 | 10.255 | 140,292,870 | -313,542 | 26.62% | 1,438,763,612 |
| 2020-07-28 | 2020-07-24 | 10.341 | 140,606,412 | -695,827 | 26.68% | 1,453,945,751 |
| 2020-07-27 | 2020-07-23 | 10.511 | 141,302,239 | -953,291 | 26.81% | 1,485,192,679 |
| 2020-07-24 | 2020-07-22 | 10.567 | 142,255,530 | -256,617 | 26.99% | 1,503,283,806 |
| 2020-07-23 | 2020-07-21 | 10.525 | 142,512,147 | -141,589 | 27.04% | 1,499,931,192 |
| 2020-07-22 | 2020-07-20 | 10.695 | 142,653,736 | -35,109 | 27.07% | 1,525,703,155 |
| 2020-07-21 | 2020-07-17 | 10.567 | 142,688,845 | -403,256 | 27.08% | 1,507,862,858 |
| 2020-07-20 | 2020-07-16 | 10.738 | 143,092,101 | -463,832 | 27.15% | 1,536,480,625 |
| 2020-07-17 | 2020-07-15 | 10.936 | 143,555,933 | -1,237,966 | 27.24% | 1,569,968,984 |
| 2020-07-16 | 2020-07-14 | 10.837 | 144,793,899 | +114,099 | 27.48% | 1,569,130,882 |
| 2020-07-15 | 2020-07-13 | 10.880 | 144,679,800 | +278,815 | 27.45% | 1,574,051,045 |
| 2020-07-14 | 2020-07-10 | 10.794 | 144,400,985 | +286,545 | 27.40% | 1,558,728,086 |
| 2020-07-13 | 2020-07-09 | 11.036 | 144,114,440 | +131,833 | 27.35% | 1,590,386,366 |
| 2020-07-10 | 2020-07-08 | 11.064 | 143,982,607 | +98,699 | 27.32% | 1,593,016,169 |
| 2020-07-09 | 2020-07-07 | 11.206 | 143,883,908 | +106,144 | 27.30% | 1,612,333,452 |
| 2020-07-08 | 2020-07-06 | 11.461 | 143,777,764 | -112,726 | 27.28% | 1,647,853,635 |
| 2020-07-07 | 2020-07-03 | 10.993 | 143,890,490 | +132,853 | 27.30% | 1,581,791,882 |
| 2020-07-06 | 2020-07-02 | 11.078 | 143,757,637 | +1,723,118 | 27.28% | 1,592,566,250 |
| 2020-07-03 | 2020-06-30 | 11.121 | 142,034,519 | +7,101,584 | 26.95% | 1,579,521,406 |
| 2020-07-02 | 2020-06-29 | 12.442 | 134,932,935 | -979,333 | 25.60% | 1,678,802,563 |
| 2020-06-30 | 2020-06-26 | 12.609 | 135,912,268 | +9,288,490 | 25.79% | 1,713,782,354 |
| 2020-06-29 | 2020-06-24 | 12.396 | 126,623,778 | -182,501 | 25.83% | 1,569,630,071 |
| 2020-06-26 | 2020-06-23 | 12.366 | 126,806,279 | +4,813 | 25.87% | 1,568,025,462 |
| 2020-06-24 | 2020-06-22 | 12.228 | 126,801,466 | -186,897 | 25.86% | 1,550,565,585 |
| 2020-06-23 | 2020-06-19 | 12.274 | 126,988,363 | +26,869 | 25.90% | 1,558,659,686 |
| 2020-06-22 | 2020-06-18 | 12.427 | 126,961,494 | -49,845 | 25.90% | 1,577,688,030 |
| 2020-06-19 | 2020-06-17 | 12.366 | 127,011,339 | -259,523 | 25.91% | 1,570,561,136 |
| 2020-06-18 | 2020-06-16 | 12.305 | 127,270,862 | +58,831 | 25.96% | 1,566,008,150 |
| 2020-06-17 | 2020-06-15 | 11.984 | 127,212,031 | -431,553 | 25.95% | 1,524,551,958 |
| 2020-06-16 | 2020-06-12 | 12.198 | 127,643,584 | -1,180,314 | 26.04% | 1,556,970,824 |
| 2020-06-15 | 2020-06-11 | 12.335 | 128,823,898 | -1,054,616 | 26.28% | 1,589,045,948 |
| 2020-06-12 | 2020-06-10 | 12.655 | 129,878,514 | +26,463 | 26.49% | 1,643,640,754 |
| 2020-06-11 | 2020-06-09 | 12.808 | 129,852,051 | +806,703 | 26.49% | 1,663,104,725 |
| 2020-06-10 | 2020-06-08 | 12.609 | 129,045,348 | +287,265 | 26.32% | 1,627,194,098 |
| 2020-06-09 | 2020-06-05 | 12.609 | 128,758,083 | -212,602 | 26.26% | 1,623,571,837 |
| 2020-06-08 | 2020-06-04 | 12.274 | 128,970,685 | -1,726,693 | 26.31% | 1,582,990,777 |
| 2020-06-05 | 2020-06-03 | 12.289 | 130,697,378 | -372,894 | 26.66% | 1,606,177,044 |
| 2020-06-04 | 2020-06-02 | 12.198 | 131,070,272 | +74,618 | 26.74% | 1,598,768,877 |
| 2020-06-03 | 2020-06-01 | 12.198 | 130,995,654 | +190,198 | 26.72% | 1,597,858,702 |
| 2020-06-02 | 2020-05-29 | 11.954 | 130,805,456 | +347,784 | 26.68% | 1,563,627,931 |
| 2020-06-01 | 2020-05-28 | 11.801 | 130,457,672 | -1,064,198 | 26.61% | 1,539,579,369 |
| 2020-05-29 | 2020-05-27 | 11.847 | 131,521,870 | -80,565 | 26.83% | 1,558,154,404 |
| 2020-05-28 | 2020-05-26 | 12.000 | 131,602,435 | +9,641 | 26.84% | 1,579,174,618 |
| 2020-05-27 | 2020-05-25 | 11.908 | 131,592,794 | -278,083 | 26.84% | 1,567,020,361 |
| 2020-05-26 | 2020-05-22 | 11.923 | 131,870,877 | -909,889 | 26.90% | 1,572,342,470 |
| 2020-05-25 | 2020-05-21 | 12.427 | 132,780,766 | -273,554 | 27.08% | 1,650,001,261 |
| 2020-05-22 | 2020-05-20 | 12.427 | 133,054,320 | -72,144 | 27.14% | 1,653,400,582 |
| 2020-05-21 | 2020-05-19 | 12.823 | 133,126,464 | -483,371 | 27.15% | 1,707,072,202 |
| 2020-05-20 | 2020-05-18 | 12.472 | 133,609,835 | -189,747 | 27.25% | 1,666,415,241 |
| 2020-05-19 | 2020-05-15 | 12.350 | 133,799,582 | -294,976 | 27.29% | 1,652,461,208 |
| 2020-05-18 | 2020-05-14 | 12.548 | 134,094,558 | -302,510 | 27.35% | 1,682,683,693 |
| 2020-05-15 | 2020-05-13 | 12.686 | 134,397,068 | -1,108,947 | 27.41% | 1,704,922,406 |
| 2020-05-14 | 2020-05-12 | 12.747 | 135,506,015 | -673,294 | 27.64% | 1,727,254,563 |
| 2020-05-13 | 2020-05-11 | 12.975 | 136,179,309 | -397,449 | 27.78% | 1,766,982,238 |
| 2020-05-12 | 2020-05-08 | 13.052 | 136,576,758 | -19,676 | 27.86% | 1,782,551,401 |
| 2020-05-11 | 2020-05-07 | 13.036 | 136,596,434 | -108,563 | 27.86% | 1,780,725,485 |
| 2020-05-08 | 2020-05-06 | 13.280 | 136,704,997 | -300,128 | 27.88% | 1,815,490,758 |
| 2020-05-07 | 2020-05-05 | 13.387 | 137,005,125 | +146,129 | 27.95% | 1,834,099,223 |
| 2020-05-06 | 2020-05-04 | 13.692 | 136,858,996 | +134,712 | 27.92% | 1,873,877,446 |
| 2020-05-05 | 2020-04-29 | 13.463 | 136,724,284 | -659,367 | 27.89% | 1,840,762,927 |
| 2020-05-04 | 2020-04-28 | 12.869 | 137,383,651 | -566,332 | 28.02% | 1,767,946,009 |
| 2020-04-29 | 2020-04-27 | 12.975 | 137,949,983 | -2,221,069 | 28.14% | 1,789,957,457 |
| 2020-04-28 | 2020-04-24 | 12.244 | 140,171,052 | +604,699 | 28.59% | 1,716,190,034 |
| 2020-04-27 | 2020-04-23 | 12.305 | 139,566,353 | +31,134 | 28.47% | 1,717,298,389 |
| 2020-04-24 | 2020-04-22 | 12.137 | 139,535,219 | +276,771 | 28.46% | 1,693,512,489 |
| 2020-04-23 | 2020-04-21 | 12.122 | 139,258,448 | -31,340 | 28.41% | 1,688,030,064 |
| 2020-04-22 | 2020-04-20 | 12.366 | 139,289,788 | +26,234 | 28.41% | 1,722,390,531 |
| 2020-04-21 | 2020-04-17 | 12.396 | 139,263,554 | -152,523 | 28.41% | 1,726,312,906 |
| 2020-04-20 | 2020-04-16 | 12.228 | 139,416,077 | -78,167 | 28.44% | 1,704,820,755 |
| 2020-04-17 | 2020-04-15 | 12.274 | 139,494,244 | -236,360 | 28.45% | 1,712,157,315 |
| 2020-04-16 | 2020-04-14 | 12.518 | 139,730,604 | -374,428 | 28.50% | 1,749,146,523 |
| 2020-04-15 | 2020-04-09 | 12.548 | 140,105,032 | -115,981 | 28.58% | 1,758,106,042 |
| 2020-04-14 | 2020-04-08 | 12.396 | 140,221,013 | -572,361 | 28.60% | 1,738,181,581 |
| 2020-04-09 | 2020-04-07 | 12.213 | 140,793,374 | -383,872 | 28.72% | 1,719,516,036 |
| 2020-04-08 | 2020-04-06 | 11.878 | 141,177,246 | -142,977 | 28.80% | 1,676,847,860 |
| 2020-04-07 | 2020-04-03 | 11.984 | 141,320,223 | -530,141 | 28.83% | 1,693,629,297 |
| 2020-04-06 | 2020-04-02 | 11.893 | 141,850,364 | -478,775 | 28.93% | 1,687,005,719 |
| 2020-04-03 | 2020-04-01 | 11.862 | 142,329,139 | +786,338 | 29.03% | 1,688,359,465 |
| 2020-04-02 | 2020-03-31 | 12.045 | 141,542,801 | +570,655 | 28.87% | 1,704,929,301 |
| 2020-04-01 | 2020-03-30 | 11.451 | 140,972,146 | -1,406,229 | 28.76% | 1,614,227,515 |
| 2020-03-31 | 2020-03-27 | 12.000 | 142,378,375 | -172,817 | 29.04% | 1,708,481,427 |
| 2020-03-30 | 2020-03-26 | 11.573 | 142,551,192 | -1,093,337 | 29.08% | 1,649,696,780 |
| 2020-03-27 | 2020-03-25 | 11.984 | 143,644,529 | -600,762 | 29.30% | 1,721,484,566 |
| 2020-03-26 | 2020-03-24 | 11.679 | 144,245,291 | -46,173 | 29.42% | 1,684,697,423 |
| 2020-03-25 | 2020-03-23 | 11.435 | 144,291,464 | -567,715 | 29.43% | 1,650,035,929 |
| 2020-03-24 | 2020-03-20 | 11.313 | 144,859,179 | -622,918 | 29.55% | 1,638,858,366 |
| 2020-03-23 | 2020-03-19 | 10.963 | 145,482,097 | -861,901 | 29.67% | 1,594,887,082 |
| 2020-03-20 | 2020-03-18 | 11.817 | 146,343,998 | +183,033 | 29.85% | 1,729,291,137 |
| 2020-03-19 | 2020-03-17 | 12.015 | 146,160,965 | +224,674 | 29.81% | 1,756,099,490 |
| 2020-03-18 | 2020-03-16 | 12.442 | 145,936,291 | +307,402 | 29.77% | 1,815,703,626 |
| 2020-03-17 | 2020-03-13 | 12.945 | 145,628,889 | +811,708 | 29.70% | 1,885,153,524 |
| 2020-03-16 | 2020-03-12 | 13.524 | 144,817,181 | +401,895 | 29.54% | 1,958,552,452 |
| 2020-03-13 | 2020-03-11 | 14.073 | 144,415,286 | +16,520 | 29.46% | 2,032,386,790 |
| 2020-03-12 | 2020-03-10 | 14.012 | 144,398,766 | -282,756 | 29.45% | 2,023,347,564 |
| 2020-03-11 | 2020-03-09 | 14.104 | 144,681,522 | -1,051,966 | 29.51% | 2,040,545,575 |
| 2020-03-10 | 2020-03-06 | 14.348 | 145,733,488 | -488,511 | 29.73% | 2,090,934,751 |
| 2020-03-09 | 2020-03-05 | 14.714 | 146,221,999 | +48,834 | 29.83% | 2,151,451,339 |
| 2020-03-06 | 2020-03-04 | 14.485 | 146,173,165 | +425,502 | 29.82% | 2,117,301,736 |
| 2020-03-05 | 2020-03-03 | 14.378 | 145,747,663 | -2,906,498 | 29.73% | 2,095,582,631 |
| 2020-03-04 | 2020-03-02 | 14.454 | 148,654,161 | +333,061 | 30.32% | 2,148,705,548 |
| 2020-03-03 | 2020-02-28 | 14.378 | 148,321,100 | +419,592 | 30.25% | 2,132,583,909 |
| 2020-03-02 | 2020-02-27 | 14.637 | 147,901,508 | +180,340 | 30.17% | 2,164,887,500 |
| 2020-02-28 | 2020-02-26 | 14.561 | 147,721,168 | +339,568 | 30.13% | 2,150,986,091 |
| 2020-02-27 | 2020-02-25 | 14.653 | 147,381,600 | +593,627 | 30.06% | 2,159,524,583 |
| 2020-02-26 | 2020-02-24 | 14.637 | 146,787,973 | +207,382 | 29.94% | 2,148,588,288 |
| 2020-02-25 | 2020-02-21 | 14.988 | 146,580,591 | -316,820 | 29.90% | 2,196,956,631 |
| 2020-02-24 | 2020-02-20 | 15.278 | 146,897,411 | +136,108 | 29.96% | 2,244,260,991 |
| 2020-02-21 | 2020-02-19 | 15.202 | 146,761,303 | +211,760 | 29.94% | 2,230,993,037 |
| 2020-02-20 | 2020-02-18 | 15.125 | 146,549,543 | -141,904 | 29.89% | 2,216,601,579 |
| 2020-02-19 | 2020-02-17 | 14.958 | 146,691,447 | -783,103 | 29.92% | 2,194,144,864 |
| 2020-02-18 | 2020-02-14 | 15.491 | 147,474,550 | -378,444 | 30.08% | 2,284,558,510 |
| 2020-02-17 | 2020-02-13 | 15.613 | 147,852,994 | -1,596,732 | 30.16% | 2,308,455,875 |
| 2020-02-14 | 2020-02-12 | 16.010 | 149,449,726 | -24,238 | 30.48% | 2,392,632,072 |
| 2020-02-13 | 2020-02-11 | 15.979 | 149,473,964 | -98,995 | 30.49% | 2,388,461,979 |
| 2020-02-12 | 2020-02-10 | 15.857 | 149,572,959 | -113,235 | 30.51% | 2,371,799,222 |
| 2020-02-11 | 2020-02-07 | 15.857 | 149,686,194 | +492,521 | 30.53% | 2,373,594,806 |
| 2020-02-10 | 2020-02-06 | 16.071 | 149,193,673 | +50,135,466 | 30.43% | 2,397,631,935 |
| 2020-02-07 | 2020-02-05 | 16.040 | 99,058,207 | +708,986 | 20.21% | 1,588,904,153 |
| 2020-02-06 | 2020-02-04 | 15.613 | 98,349,221 | +232,017 | 20.06% | 1,535,544,400 |
| 2020-02-05 | 2020-02-03 | 15.247 | 98,117,204 | -324,796 | 20.01% | 1,496,017,458 |
| 2020-02-04 | 2020-01-31 | 15.369 | 98,442,000 | -1,375,600 | 20.08% | 1,512,977,461 |
| 2020-02-03 | 2020-01-30 | 15.461 | 99,817,600 | +95,245 | 20.36% | 1,543,251,032 |
| 2020-01-31 | 2020-01-29 | 15.583 | 99,722,355 | -438,725 | 20.34% | 1,553,942,410 |
| 2020-01-30 | 2020-01-24 | 16.010 | 100,161,080 | -371,296 | 20.43% | 1,603,539,991 |
| 2020-01-29 | 2020-01-22 | 16.528 | 100,532,376 | -3,058,617 | 20.51% | 1,661,600,930 |
| 2020-01-23 | 2020-01-21 | 16.467 | 103,590,993 | -435,196 | 21.13% | 1,705,835,897 |
| 2020-01-22 | 2020-01-20 | 16.802 | 104,026,189 | -4,482 | 21.22% | 1,747,896,773 |
| 2020-01-21 | 2020-01-17 | 17.138 | 104,030,671 | +10,493 | 21.22% | 1,782,868,076 |
| 2020-01-20 | 2020-01-16 | 16.802 | 104,020,178 | +8,612,100 | 21.22% | 1,747,795,773 |
| 2020-01-17 | 2020-01-15 | 16.802 | 95,408,078 | +270,424 | 19.46% | 1,603,091,234 |
| 2020-01-16 | 2020-01-14 | 16.955 | 95,137,654 | -82,417 | 19.41% | 1,613,053,318 |
| 2020-01-15 | 2020-01-13 | 16.833 | 95,220,071 | -92,275 | 19.42% | 1,602,835,940 |
| 2020-01-14 | 2020-01-10 | 17.016 | 95,312,346 | +80,423 | 19.44% | 1,621,828,215 |
| 2020-01-13 | 2020-01-09 | 17.138 | 95,231,923 | +585,024 | 19.43% | 1,632,075,942 |
| 2020-01-10 | 2020-01-08 | 16.985 | 94,646,899 | -334,056 | 19.31% | 1,607,618,806 |
| 2020-01-09 | 2020-01-07 | 17.656 | 94,980,955 | -688,711 | 19.37% | 1,677,013,617 |
| 2020-01-08 | 2020-01-06 | 17.290 | 95,669,666 | -70,793 | 19.51% | 1,654,164,933 |
| 2020-01-07 | 2020-01-03 | 17.900 | 95,740,459 | +12,775 | 19.53% | 1,713,780,117 |
| 2020-01-06 | 2020-01-02 | 17.565 | 95,727,684 | +355,474 | 19.53% | 1,681,440,596 |
| 2020-01-03 | 2019-12-31 | 17.046 | 95,372,210 | +173,204 | 19.45% | 1,625,755,184 |
| 2020-01-02 | 2019-12-27 | 17.351 | 95,199,006 | -322,954 | 19.42% | 1,651,833,135 |
| 2019-12-30 | 2019-12-24 | 17.412 | 95,521,960 | -146,675 | 19.48% | 1,663,262,617 |
| 2019-12-27 | 2019-12-20 | 17.382 | 95,668,635 | +25,535 | 19.51% | 1,662,899,208 |
| 2019-12-23 | 2019-12-19 | 17.626 | 95,643,100 | -75,929 | 19.51% | 1,685,788,069 |
| 2019-12-20 | 2019-12-18 | 17.473 | 95,719,029 | +245,291 | 19.52% | 1,672,531,861 |
| 2019-12-19 | 2019-12-17 | 17.565 | 95,473,738 | -23,344 | 19.47% | 1,676,980,077 |
| 2019-12-18 | 2019-12-16 | 17.595 | 95,497,082 | +5,246 | 19.48% | 1,680,302,246 |
| 2019-12-17 | 2019-12-13 | 17.138 | 95,491,836 | +313,037 | 19.48% | 1,636,530,307 |
| 2019-12-16 | 2019-12-12 | 17.046 | 95,178,799 | +322,643 | 19.41% | 1,622,458,218 |
| 2019-12-13 | 2019-12-11 | 16.559 | 94,856,156 | +1,275,897 | 19.35% | 1,570,676,854 |
| 2019-12-12 | 2019-12-10 | 16.101 | 93,580,259 | +10,367 | 19.09% | 1,506,744,652 |
| 2019-12-11 | 2019-12-09 | 16.528 | 93,569,892 | +155,389 | 19.09% | 1,546,524,869 |
| 2019-12-10 | 2019-12-06 | 16.315 | 93,414,503 | -24,923 | 19.05% | 1,524,016,198 |
| 2019-12-09 | 2019-12-05 | 16.223 | 93,439,426 | +1,012,977 | 19.06% | 1,515,874,640 |
| 2019-12-06 | 2019-12-04 | 16.010 | 92,426,449 | +683,360 | 18.85% | 1,479,711,553 |
| 2019-12-05 | 2019-12-03 | 15.979 | 91,743,089 | +156,149 | 18.71% | 1,465,973,565 |
| 2019-12-04 | 2019-12-02 | 15.888 | 91,586,940 | +675,903 | 18.68% | 1,455,099,749 |
| 2019-12-03 | 2019-11-29 | 15.918 | 90,911,037 | -63,946 | 18.54% | 1,447,133,536 |
| 2019-12-02 | 2019-11-28 | 16.162 | 90,974,983 | -216,192 | 18.56% | 1,470,345,328 |
| 2019-11-29 | 2019-11-27 | 16.315 | 91,191,175 | -75,766 | 18.60% | 1,487,743,587 |
| 2019-11-28 | 2019-11-26 | 16.315 | 91,266,941 | +7,963,653 | 18.62% | 1,488,979,676 |
| 2019-11-27 | 2019-11-25 | 16.467 | 83,303,288 | +452,163 | 16.99% | 1,371,757,668 |
| 2019-11-26 | 2019-11-22 | 16.406 | 82,851,125 | -7,698,367 | 16.90% | 1,359,258,880 |
| 2019-11-25 | 2019-11-21 | 16.071 | 90,549,492 | -70,010 | 18.47% | 1,455,184,723 |
| 2019-11-22 | 2019-11-20 | 16.162 | 90,619,502 | -47,037 | 18.48% | 1,464,600,015 |
| 2019-11-21 | 2019-11-19 | 16.101 | 90,666,539 | -289,707 | 18.49% | 1,459,830,569 |
| 2019-11-20 | 2019-11-18 | 15.888 | 90,956,246 | -800,695 | 18.55% | 1,445,079,514 |
| 2019-11-19 | 2019-11-15 | 15.552 | 91,756,941 | -456,476 | 18.72% | 1,427,021,762 |
| 2019-11-18 | 2019-11-14 | 15.674 | 92,213,417 | -168,902 | 18.81% | 1,445,368,973 |
| 2019-11-15 | 2019-11-13 | 15.949 | 92,382,319 | -100,055 | 18.84% | 1,473,370,744 |
| 2019-11-14 | 2019-11-12 | 15.979 | 92,482,374 | -221,874 | 18.86% | 1,477,786,687 |
| 2019-11-13 | 2019-11-11 | 16.132 | 92,704,248 | +220,960 | 18.91% | 1,495,466,885 |
| 2019-11-12 | 2019-11-08 | 16.193 | 92,483,288 | +203,446 | 18.86% | 1,497,542,912 |
| 2019-11-11 | 2019-11-07 | 16.650 | 92,279,842 | -481,398 | 18.82% | 1,536,459,009 |
| 2019-11-08 | 2019-11-06 | 16.650 | 92,761,240 | -330,551 | 18.92% | 1,544,474,284 |
| 2019-11-07 | 2019-11-05 | 16.101 | 93,091,791 | -344,451 | 18.99% | 1,498,879,782 |
| 2019-11-06 | 2019-11-04 | 16.040 | 93,436,242 | -498,679 | 19.06% | 1,498,727,238 |
| 2019-11-05 | 2019-11-01 | 16.010 | 93,934,921 | -855,674 | 19.16% | 1,503,861,604 |
| 2019-11-04 | 2019-10-31 | 16.010 | 94,790,595 | -142,977 | 19.34% | 1,517,560,612 |
| 2019-11-01 | 2019-10-30 | 16.010 | 94,933,572 | -118,465 | 19.36% | 1,519,849,618 |
| 2019-10-31 | 2019-10-29 | 15.979 | 95,052,037 | -22,300 | 19.39% | 1,518,847,633 |
| 2019-10-30 | 2019-10-28 | 15.857 | 95,074,337 | +106,249 | 19.39% | 1,507,606,990 |
| 2019-10-29 | 2019-10-25 | 15.766 | 94,968,088 | -296,447 | 19.37% | 1,497,234,173 |
| 2019-10-28 | 2019-10-24 | 15.857 | 95,264,535 | -28,858 | 19.43% | 1,510,622,987 |
| 2019-10-25 | 2019-10-23 | 15.766 | 95,293,393 | -61,650 | 19.44% | 1,502,362,819 |
| 2019-10-24 | 2019-10-22 | 15.796 | 95,355,043 | +128,289 | 19.45% | 1,506,242,576 |
| 2019-10-23 | 2019-10-21 | 15.857 | 95,226,754 | +60,338 | 19.42% | 1,510,023,888 |
| 2019-10-22 | 2019-10-18 | 15.918 | 95,166,416 | -701,765 | 19.41% | 1,514,871,204 |
| 2019-10-21 | 2019-10-17 | 15.796 | 95,868,181 | +2,623 | 19.55% | 1,514,348,181 |
| 2019-10-18 | 2019-10-16 | 15.705 | 95,865,558 | +148,735 | 19.55% | 1,505,536,631 |
| 2019-10-17 | 2019-10-15 | 15.949 | 95,716,823 | +795,336 | 19.52% | 1,526,551,490 |
| 2019-10-16 | 2019-10-14 | 16.162 | 94,921,487 | +617,997 | 19.36% | 1,534,129,058 |
| 2019-10-15 | 2019-10-11 | 15.979 | 94,303,490 | +922,461 | 19.24% | 1,506,886,513 |
| 2019-10-14 | 2019-10-10 | 15.613 | 93,381,029 | -2,890,628 | 19.05% | 1,457,975,109 |
| 2019-10-11 | 2019-10-09 | 15.705 | 96,271,657 | -520,750 | 19.64% | 1,511,914,281 |
| 2019-10-09 | 2019-10-04 | 15.644 | 96,792,407 | -520,565 | 19.74% | 1,514,189,214 |
| 2019-10-08 | 2019-10-03 | 15.705 | 97,312,972 | -2,749,529 | 19.85% | 1,528,267,786 |
| 2019-10-04 | 2019-10-02 | 15.796 | 100,062,501 | -51,732 | 20.41% | 1,580,602,289 |
| 2019-10-03 | 2019-09-30 | 15.583 | 100,114,233 | -751,611 | 20.42% | 1,560,048,923 |
| 2019-10-02 | 2019-09-27 | 15.827 | 100,865,844 | +25,877 | 20.57% | 1,596,367,869 |
| 2019-09-30 | 2019-09-26 | 16.132 | 100,839,967 | -10,472,093 | 20.57% | 1,626,708,965 |
| 2019-09-27 | 2019-09-25 | 15.827 | 111,312,060 | +41,975 | 22.71% | 1,761,696,418 |
| 2019-09-26 | 2019-09-24 | 15.827 | 111,270,085 | -73,767 | 22.70% | 1,761,032,094 |
| 2019-09-25 | 2019-09-23 | 16.193 | 111,343,852 | +167,823 | 22.71% | 1,802,944,078 |
| 2019-09-24 | 2019-09-20 | 16.132 | 111,176,029 | -37,419 | 22.68% | 1,793,446,076 |
| 2019-09-23 | 2019-09-19 | 16.132 | 111,213,448 | +426,033 | 22.68% | 1,794,049,704 |
| 2019-09-20 | 2019-09-18 | 16.467 | 110,787,415 | +642,739 | 22.60% | 1,824,339,587 |
| 2019-09-19 | 2019-09-17 | 16.071 | 110,144,676 | +600,256 | 22.47% | 1,770,091,099 |
| 2019-09-18 | 2019-09-16 | 15.918 | 109,544,420 | +78,931 | 22.34% | 1,743,742,114 |
| 2019-09-17 | 2019-09-13 | 15.461 | 109,465,489 | +175,811 | 22.33% | 1,692,414,253 |
| 2019-09-16 | 2019-09-12 | 15.369 | 109,289,678 | +4,082 | 22.29% | 1,679,697,888 |
| 2019-09-13 | 2019-09-11 | 15.095 | 109,285,596 | -308,599 | 22.29% | 1,649,641,666 |
| 2019-09-12 | 2019-09-10 | 15.522 | 109,594,195 | -320,307 | 22.35% | 1,701,088,179 |
| 2019-09-11 | 2019-09-09 | 15.369 | 109,914,502 | -36,938 | 22.42% | 1,689,300,950 |
| 2019-09-10 | 2019-09-06 | 15.156 | 109,951,440 | -19,310 | 22.43% | 1,666,398,261 |
| 2019-09-09 | 2019-09-05 | 14.973 | 109,970,750 | -292,511 | 22.43% | 1,646,569,901 |
| 2019-09-06 | 2019-09-04 | 14.714 | 110,263,261 | -1,201,089 | 22.49% | 1,622,369,016 |
| 2019-09-05 | 2019-09-03 | 14.759 | 111,464,350 | +121,989 | 22.74% | 1,645,139,927 |
| 2019-09-04 | 2019-09-02 | 14.775 | 111,342,361 | +194,752 | 22.71% | 1,645,037,115 |
| 2019-09-03 | 2019-08-30 | 14.637 | 111,147,609 | +331,863 | 22.67% | 1,626,907,478 |
| 2019-09-02 | 2019-08-29 | 14.683 | 110,815,746 | -82,638 | 22.60% | 1,627,118,786 |
| 2019-08-30 | 2019-08-28 | 14.836 | 110,898,384 | +894,325 | 22.62% | 1,645,241,121 |
| 2019-08-29 | 2019-08-27 | 14.744 | 110,004,059 | +462,016 | 22.44% | 1,621,909,741 |
| 2019-08-28 | 2019-08-26 | 13.997 | 109,542,043 | +73,360 | 22.34% | 1,533,257,209 |
| 2019-08-27 | 2019-08-23 | 13.982 | 109,468,683 | +157,405 | 22.33% | 1,530,561,295 |
| 2019-08-26 | 2019-08-22 | 13.936 | 109,311,278 | +355,474 | 22.30% | 1,523,360,412 |
| 2019-08-23 | 2019-08-21 | 14.088 | 108,955,804 | +484,022 | 22.22% | 1,535,019,294 |
| 2019-08-22 | 2019-08-20 | 13.723 | 108,471,782 | -312,188 | 22.13% | 1,488,506,660 |
| 2019-08-21 | 2019-08-19 | 13.723 | 108,783,970 | +1,116,780 | 22.19% | 1,492,790,667 |
| 2019-08-20 | 2019-08-16 | 13.616 | 107,667,190 | +569,283 | 21.96% | 1,465,974,227 |
| 2019-08-19 | 2019-08-15 | 13.433 | 107,097,907 | -16,242 | 21.85% | 1,438,627,606 |
| 2019-08-16 | 2019-08-14 | 13.479 | 107,114,149 | -278,179 | 21.85% | 1,443,745,370 |
| 2019-08-15 | 2019-08-13 | 13.631 | 107,392,328 | +93,132 | 21.91% | 1,463,869,200 |
| 2019-08-14 | 2019-08-12 | 13.723 | 107,299,196 | +158,897 | 21.89% | 1,472,415,820 |
| 2019-08-13 | 2019-08-09 | 13.723 | 107,140,299 | +60,291 | 21.85% | 1,470,235,352 |
| 2019-08-12 | 2019-08-08 | 13.692 | 107,080,008 | -10,494 | 21.84% | 1,466,142,656 |
| 2019-08-09 | 2019-08-07 | 13.829 | 107,090,502 | +8,828 | 21.84% | 1,480,981,860 |
| 2019-08-08 | 2019-08-06 | 13.174 | 107,081,674 | +5,199 | 21.84% | 1,410,653,634 |
| 2019-08-07 | 2019-08-05 | 13.524 | 107,076,475 | -31,398 | 21.84% | 1,448,135,443 |
| 2019-08-06 | 2019-08-02 | 13.905 | 107,107,873 | +274,148 | 21.85% | 1,489,387,590 |
| 2019-08-05 | 2019-08-01 | 14.195 | 106,833,725 | +236,432 | 21.79% | 1,516,524,916 |
| 2019-08-02 | 2019-07-31 | 14.210 | 106,597,293 | +119,366 | 21.74% | 1,514,794,034 |
| 2019-08-01 | 2019-07-30 | 14.332 | 106,477,927 | +93,132 | 21.72% | 1,526,085,755 |
| 2019-07-31 | 2019-07-29 | 14.287 | 106,384,795 | +99,690 | 21.70% | 1,519,884,722 |
| 2019-07-30 | 2019-07-26 | 14.271 | 106,285,105 | +635,157 | 21.68% | 1,516,839,929 |
| 2019-07-29 | 2019-07-25 | 14.378 | 105,649,948 | +212,497 | 21.55% | 1,519,051,431 |
| 2019-07-26 | 2019-07-24 | 14.454 | 105,437,451 | +248,402 | 21.51% | 1,524,034,271 |
| 2019-07-25 | 2019-07-23 | 14.363 | 105,189,049 | +266,278 | 21.46% | 1,510,820,709 |
| 2019-07-24 | 2019-07-22 | 14.302 | 104,922,771 | +179,704 | 21.40% | 1,500,597,048 |
| 2019-07-23 | 2019-07-19 | 14.378 | 104,743,067 | +82,900 | 21.37% | 1,506,012,154 |
| 2019-07-22 | 2019-07-18 | 14.424 | 104,660,167 | +224,303 | 21.35% | 1,509,607,544 |
| 2019-07-19 | 2019-07-17 | 14.531 | 104,435,864 | +198,162 | 21.30% | 1,517,518,738 |
| 2019-07-18 | 2019-07-16 | 14.576 | 104,237,702 | +207,539 | 21.26% | 1,519,407,334 |
| 2019-07-17 | 2019-07-15 | 14.546 | 104,030,163 | +153,470 | 21.22% | 1,513,209,821 |
| 2019-07-16 | 2019-07-12 | 14.653 | 103,876,693 | +91,820 | 21.19% | 1,522,064,302 |
| 2019-07-15 | 2019-07-11 | 14.424 | 103,784,873 | +97,942 | 21.17% | 1,496,982,393 |
| 2019-07-12 | 2019-07-10 | 14.515 | 103,686,931 | +103,732 | 21.15% | 1,505,055,330 |
| 2019-07-11 | 2019-07-09 | 14.393 | 103,583,199 | +785,666 | 21.13% | 1,490,914,750 |
| 2019-07-10 | 2019-07-08 | 14.637 | 102,797,533 | +935,588 | 20.97% | 1,504,684,416 |
| 2019-07-09 | 2019-07-05 | 14.439 | 101,861,945 | +35,416 | 20.78% | 1,470,799,390 |
| 2019-07-08 | 2019-07-04 | 14.454 | 101,826,529 | +233,485 | 20.77% | 1,471,840,588 |
| 2019-07-05 | 2019-07-03 | 14.348 | 101,593,044 | +18,543 | 20.72% | 1,457,622,603 |
| 2019-07-04 | 2019-07-02 | 14.317 | 101,574,501 | -86,573 | 20.72% | 1,454,259,091 |
| 2019-07-03 | 2019-06-28 | 14.317 | 101,661,074 | +107,822 | 20.74% | 1,455,498,571 |
| 2019-07-02 | 2019-06-27 | 14.409 | 101,553,252 | +98,536 | 20.71% | 1,463,245,312 |
| 2019-06-28 | 2019-06-26 | 14.439 | 101,454,716 | +247,547 | 20.69% | 1,464,919,352 |
| 2019-06-27 | 2019-06-25 | 14.393 | 101,207,169 | +38,194 | 20.64% | 1,456,715,592 |
| 2019-06-26 | 2019-06-24 | 14.409 | 101,168,975 | +255,128 | 20.64% | 1,457,708,399 |
| 2019-06-25 | 2019-06-21 | 14.515 | 100,913,847 | +1,043,138 | 20.58% | 1,464,802,959 |
| 2019-06-24 | 2019-06-20 | 14.393 | 99,870,709 | +226,729 | 20.37% | 1,437,479,384 |
| 2019-06-21 | 2019-06-19 | 14.241 | 99,643,980 | +93,729 | 20.33% | 1,419,023,017 |
| 2019-06-20 | 2019-06-18 | 14.119 | 99,550,251 | +18,364 | 20.31% | 1,405,545,289 |
| 2019-06-19 | 2019-06-17 | 14.119 | 99,531,887 | +90,947 | 20.30% | 1,405,286,008 |
| 2019-06-18 | 2019-06-14 | 14.180 | 99,440,940 | +122,645 | 20.28% | 1,410,066,735 |
| 2019-06-17 | 2019-06-13 | 14.424 | 99,318,295 | +32,793 | 20.26% | 1,432,556,929 |
| 2019-06-14 | 2019-06-12 | 14.180 | 99,285,502 | +184,400 | 20.25% | 1,407,862,633 |
| 2019-06-13 | 2019-06-11 | 14.195 | 99,101,102 | +2,304,895 | 20.21% | 1,406,758,871 |
| 2019-06-12 | 2019-06-10 | 14.180 | 96,796,207 | +207,775 | 19.74% | 1,372,564,575 |
| 2019-06-11 | 2019-06-06 | 14.165 | 96,588,432 | +1,656,103 | 19.70% | 1,368,145,630 |
| 2019-06-10 | 2019-06-05 | 14.226 | 94,932,329 | +381,852 | 19.36% | 1,350,477,264 |
| 2019-06-06 | 2019-06-04 | 13.966 | 94,550,477 | +356,382 | 19.29% | 1,320,537,369 |
| 2019-06-05 | 2019-06-03 | 13.936 | 94,194,095 | -680,779 | 19.21% | 1,312,687,565 |
| 2019-06-04 | 2019-05-31 | 13.829 | 94,874,874 | +495,696 | 19.35% | 1,312,048,826 |
| 2019-06-03 | 2019-05-30 | 13.418 | 94,379,178 | +121,989 | 19.25% | 1,266,340,102 |
| 2019-05-31 | 2019-05-29 | 13.158 | 94,257,189 | +767,778 | 19.23% | 1,240,271,537 |
| 2019-05-30 | 2019-05-28 | 15.865 | 93,489,411 | +132,483 | 19.07% | 1,483,169,942 |
| 2019-05-29 | 2019-05-27 | 16.031 | 93,356,928 | +8,059,633 | 19.04% | 1,496,625,594 |
| 2019-05-28 | 2019-05-24 | 15.981 | 85,297,295 | -790,904 | 19.02% | 1,363,155,529 |
| 2019-05-27 | 2019-05-23 | 15.965 | 86,088,199 | +86,411 | 19.19% | 1,374,360,532 |
| 2019-05-24 | 2019-05-22 | 15.915 | 86,001,788 | +55,207 | 19.17% | 1,368,681,495 |
| 2019-05-23 | 2019-05-21 | 15.548 | 85,946,581 | +94,813 | 19.16% | 1,336,293,304 |
| 2019-05-22 | 2019-05-20 | 15.498 | 85,851,768 | -90,918 | 19.14% | 1,330,527,133 |
| 2019-05-21 | 2019-05-17 | 15.398 | 85,942,686 | -263,034 | 19.16% | 1,323,343,040 |
| 2019-05-20 | 2019-05-16 | 15.398 | 86,205,720 | -183,624 | 19.22% | 1,327,393,230 |
| 2019-05-17 | 2019-05-15 | 15.431 | 86,389,344 | +243,632 | 19.26% | 1,333,099,932 |
| 2019-05-16 | 2019-05-14 | 15.665 | 86,145,712 | -86,412 | 19.20% | 1,349,438,392 |
| 2019-05-15 | 2019-05-10 | 15.798 | 86,232,124 | +35,405 | 19.22% | 1,362,288,104 |
| 2019-05-14 | 2019-05-09 | 15.415 | 86,196,719 | +237,631 | 19.22% | 1,328,691,055 |
| 2019-05-10 | 2019-05-08 | 15.498 | 85,959,088 | +184,825 | 19.16% | 1,332,190,374 |
| 2019-05-09 | 2019-05-07 | 15.765 | 85,774,263 | +151,750 | 19.12% | 1,352,196,088 |
| 2019-05-08 | 2019-05-06 | 15.648 | 85,622,513 | +766,901 | 19.09% | 1,339,815,834 |
| 2019-05-07 | 2019-05-03 | 16.198 | 84,855,612 | -14,390 | 18.92% | 1,374,479,853 |
| 2019-05-06 | 2019-05-02 | 15.998 | 84,870,002 | +28,825 | 18.92% | 1,357,741,176 |
| 2019-05-03 | 2019-04-30 | 15.915 | 84,841,177 | +127,473 | 18.91% | 1,350,210,870 |
| 2019-05-02 | 2019-04-29 | 16.215 | 84,713,704 | -52,807 | 18.89% | 1,373,592,956 |
| 2019-04-30 | 2019-04-26 | 15.998 | 84,766,511 | +38,008 | 18.90% | 1,356,085,538 |
| 2019-04-29 | 2019-04-25 | 16.181 | 84,728,503 | +39,677 | 18.89% | 1,371,009,003 |
| 2019-04-26 | 2019-04-24 | 16.215 | 84,688,826 | +365,448 | 18.88% | 1,373,189,570 |
| 2019-04-25 | 2019-04-23 | 15.598 | 84,323,378 | +87,603 | 18.80% | 1,315,271,435 |
| 2019-04-24 | 2019-04-18 | 16.348 | 84,235,775 | +107,134 | 18.78% | 1,377,073,518 |
| 2019-04-23 | 2019-04-17 | 15.965 | 84,128,641 | +22,225 | 18.76% | 1,343,077,044 |
| 2019-04-18 | 2019-04-16 | 16.048 | 84,106,416 | +23,039 | 18.75% | 1,349,730,176 |
| 2019-04-17 | 2019-04-15 | 15.898 | 84,083,377 | +57,608 | 18.75% | 1,336,749,603 |
| 2019-04-16 | 2019-04-12 | 16.015 | 84,025,769 | +150,020 | 18.73% | 1,345,635,472 |
| 2019-04-15 | 2019-04-11 | 15.881 | 83,875,749 | +73,209 | 18.70% | 1,332,051,008 |
| 2019-04-12 | 2019-04-10 | 16.564 | 83,802,540 | +3,245,228 | 18.68% | 1,388,145,885 |
| 2019-04-11 | 2019-04-09 | 16.348 | 80,557,312 | +276,036 | 17.96% | 1,316,938,570 |
| 2019-04-10 | 2019-04-08 | 16.481 | 80,281,276 | +220,829 | 17.90% | 1,323,128,736 |
| 2019-04-09 | 2019-04-04 | 15.965 | 80,060,447 | +616,881 | 17.85% | 1,278,130,101 |
| 2019-04-08 | 2019-04-03 | 15.765 | 79,443,566 | +667,591 | 17.71% | 1,252,395,245 |
| 2019-04-04 | 2019-04-02 | 15.665 | 78,775,975 | +979,401 | 17.56% | 1,233,994,387 |
| 2019-04-03 | 2019-04-01 | 15.431 | 77,796,574 | -600 | 17.34% | 1,200,502,316 |
| 2019-04-02 | 2019-03-29 | 15.331 | 77,797,174 | -304,840 | 17.34% | 1,192,732,882 |
| 2019-04-01 | 2019-03-28 | 15.548 | 78,102,014 | +217,229 | 17.41% | 1,214,326,354 |
| 2019-03-29 | 2019-03-27 | 15.598 | 77,884,785 | +346,402 | 17.36% | 1,214,842,614 |
| 2019-03-28 | 2019-03-26 | 15.631 | 77,538,383 | +190,290 | 17.29% | 1,212,023,727 |
| 2019-03-27 | 2019-03-25 | 15.131 | 77,348,093 | -324,499 | 17.24% | 1,170,380,299 |
| 2019-03-26 | 2019-03-22 | 15.031 | 77,672,592 | -22,803 | 17.32% | 1,167,524,168 |
| 2019-03-25 | 2019-03-21 | 14.881 | 77,695,395 | -10,201 | 17.32% | 1,156,214,153 |
| 2019-03-22 | 2019-03-20 | 15.048 | 77,705,596 | +188,425 | 17.32% | 1,169,315,185 |
| 2019-03-21 | 2019-03-19 | 15.015 | 77,517,171 | -47,871 | 17.28% | 1,163,896,197 |
| 2019-03-20 | 2019-03-18 | 14.665 | 77,565,042 | -127,217 | 17.29% | 1,137,470,776 |
| 2019-03-19 | 2019-03-15 | 14.648 | 77,692,259 | -167,550 | 17.32% | 1,138,041,679 |
| 2019-03-18 | 2019-03-14 | 14.581 | 77,859,809 | -50,407 | 17.36% | 1,135,305,993 |
| 2019-03-15 | 2019-03-13 | 14.565 | 77,910,216 | +22,803 | 17.37% | 1,134,742,666 |
| 2019-03-14 | 2019-03-12 | 14.615 | 77,887,413 | -19,203 | 17.36% | 1,138,304,404 |
| 2019-03-13 | 2019-03-11 | 14.748 | 77,906,616 | -40,134 | 17.37% | 1,148,971,231 |
| 2019-03-12 | 2019-03-08 | 14.065 | 77,946,750 | -80,411 | 17.38% | 1,096,306,533 |
| 2019-03-11 | 2019-03-07 | 14.298 | 78,027,161 | -232,830 | 17.40% | 1,115,641,438 |
| 2019-03-08 | 2019-03-06 | 14.498 | 78,259,991 | -81,616 | 17.45% | 1,134,620,405 |
| 2019-03-07 | 2019-03-05 | 14.548 | 78,341,607 | -20,931 | 17.47% | 1,139,720,246 |
| 2019-03-06 | 2019-03-04 | 14.665 | 78,362,538 | +102,014 | 17.47% | 1,149,165,844 |
| 2019-03-05 | 2019-03-01 | 14.898 | 78,260,524 | +8,401 | 17.45% | 1,165,928,219 |
| 2019-03-04 | 2019-02-28 | 14.381 | 78,252,123 | -143,652 | 17.45% | 1,125,378,122 |
| 2019-03-01 | 2019-02-27 | 14.331 | 78,395,775 | +421,256 | 17.48% | 1,123,524,772 |
| 2019-02-28 | 2019-02-26 | 14.581 | 77,974,519 | -25,204 | 17.38% | 1,136,978,627 |
| 2019-02-27 | 2019-02-25 | 15.031 | 77,999,723 | +154,821 | 17.39% | 1,172,441,389 |
| 2019-02-26 | 2019-02-22 | 15.098 | 77,844,902 | -75,706 | 17.35% | 1,175,303,197 |
| 2019-02-25 | 2019-02-21 | 15.415 | 77,920,608 | +186,024 | 17.37% | 1,201,117,816 |
| 2019-02-22 | 2019-02-20 | 15.298 | 77,734,584 | -2,571 | 17.33% | 1,189,182,483 |
| 2019-02-21 | 2019-02-19 | 15.148 | 77,737,155 | +688,891 | 17.33% | 1,177,562,777 |
| 2019-02-20 | 2019-02-18 | 15.098 | 77,048,264 | +142,819 | 17.18% | 1,163,275,547 |
| 2019-02-19 | 2019-02-15 | 14.748 | 76,905,445 | +153,820 | 17.14% | 1,134,205,904 |
| 2019-02-18 | 2019-02-14 | 15.031 | 76,751,625 | +600,079 | 17.11% | 1,153,680,787 |
| 2019-02-15 | 2019-02-13 | 15.248 | 76,151,546 | +681,088 | 16.98% | 1,161,158,116 |
| 2019-02-14 | 2019-02-12 | 15.065 | 75,470,458 | -330,109 | 16.83% | 1,136,938,464 |
| 2019-02-13 | 2019-02-11 | 15.065 | 75,800,567 | +313,842 | 16.90% | 1,141,911,451 |
| 2019-02-12 | 2019-02-08 | 15.215 | 75,486,725 | -100,762 | 16.83% | 1,148,505,039 |
| 2019-02-11 | 2019-02-04 | 14.765 | 75,587,487 | +57,608 | 16.85% | 1,116,028,210 |
| 2019-02-08 | 2019-01-31 | 14.798 | 75,529,879 | +13,993 | 16.84% | 1,117,694,974 |
| 2019-02-01 | 2019-01-30 | 14.348 | 75,515,886 | +26,404 | 16.84% | 1,083,510,233 |
| 2019-01-31 | 2019-01-29 | 14.731 | 75,489,482 | +355,247 | 16.83% | 1,112,065,208 |
| 2019-01-30 | 2019-01-28 | 14.481 | 75,134,235 | +99,313 | 16.75% | 1,088,050,841 |
| 2019-01-29 | 2019-01-25 | 14.448 | 75,034,922 | -24,724 | 16.73% | 1,084,111,812 |
| 2019-01-28 | 2019-01-24 | 14.415 | 75,059,646 | +36,033 | 16.73% | 1,081,967,368 |
| 2019-01-25 | 2019-01-23 | 14.381 | 75,023,613 | -96,012 | 16.73% | 1,078,947,503 |
| 2019-01-24 | 2019-01-22 | 14.481 | 75,119,625 | -142,819 | 16.75% | 1,087,839,267 |
| 2019-01-23 | 2019-01-21 | 14.398 | 75,262,444 | -612,081 | 16.78% | 1,083,636,445 |
| 2019-01-22 | 2019-01-18 | 14.431 | 75,874,525 | -114,015 | 16.92% | 1,094,978,069 |
| 2019-01-21 | 2019-01-17 | 14.398 | 75,988,540 | -296,439 | 16.94% | 1,094,090,851 |
| 2019-01-18 | 2019-01-16 | 14.498 | 76,284,979 | -64,571 | 17.01% | 1,105,986,503 |
| 2019-01-17 | 2019-01-15 | 14.531 | 76,349,550 | -156,020 | 17.02% | 1,109,467,309 |
| 2019-01-16 | 2019-01-14 | 14.498 | 76,505,570 | +31,204 | 17.06% | 1,109,184,651 |
| 2019-01-15 | 2019-01-11 | 14.415 | 76,474,366 | +155,420 | 17.05% | 1,102,360,229 |
| 2019-01-14 | 2019-01-10 | 14.348 | 76,318,946 | -314,441 | 17.01% | 1,095,032,626 |
| 2019-01-11 | 2019-01-09 | 14.131 | 76,633,387 | -406,529 | 17.08% | 1,082,942,546 |
| 2019-01-10 | 2019-01-08 | 14.298 | 77,039,916 | +244,832 | 17.17% | 1,101,525,694 |
| 2019-01-09 | 2019-01-07 | 14.598 | 76,795,084 | +129,617 | 17.12% | 1,121,060,548 |
| 2019-01-08 | 2019-01-04 | 14.465 | 76,665,467 | -553,273 | 17.09% | 1,108,947,674 |
| 2019-01-07 | 2019-01-03 | 14.065 | 77,218,740 | -229,842 | 17.21% | 1,086,067,208 |
| 2019-01-04 | 2019-01-02 | 14.231 | 77,448,582 | -9,408 | 17.27% | 1,102,206,289 |
| 2019-01-03 | 2018-12-31 | 14.381 | 77,457,990 | +378,711 | 17.27% | 1,113,957,347 |
| 2019-01-02 | 2018-12-27 | 14.398 | 77,079,279 | +422,455 | 17.18% | 1,109,795,423 |
| 2018-12-28 | 2018-12-24 | 14.031 | 76,656,824 | -124,336 | 17.09% | 1,075,609,073 |
| 2018-12-27 | 2018-12-20 | 14.098 | 76,781,160 | +133,942 | 17.12% | 1,082,471,761 |
| 2018-12-21 | 2018-12-19 | 13.832 | 76,647,218 | +78,010 | 17.09% | 1,060,146,862 |
| 2018-12-20 | 2018-12-18 | 13.981 | 76,569,208 | -231,630 | 17.07% | 1,070,551,734 |
| 2018-12-19 | 2018-12-17 | 14.065 | 76,800,838 | -477,377 | 17.12% | 1,080,189,494 |
| 2018-12-18 | 2018-12-14 | 14.198 | 77,278,215 | -383,451 | 17.23% | 1,097,206,117 |
| 2018-12-17 | 2018-12-13 | 13.915 | 77,661,666 | -141,618 | 17.31% | 1,080,649,164 |
| 2018-12-14 | 2018-12-12 | 13.615 | 77,803,284 | -547,272 | 17.35% | 1,059,281,844 |
| 2018-12-13 | 2018-12-11 | 13.398 | 78,350,556 | -494,466 | 17.47% | 1,049,759,165 |
| 2018-12-12 | 2018-12-10 | 13.065 | 78,845,022 | +326,864 | 17.58% | 1,030,105,924 |
| 2018-12-11 | 2018-12-07 | 13.032 | 78,518,158 | +2,400 | 17.50% | 1,023,218,537 |
| 2018-12-10 | 2018-12-06 | 12.665 | 78,515,758 | +10,801 | 17.50% | 994,401,941 |
| 2018-12-07 | 2018-12-05 | 12.998 | 78,504,957 | -27,603 | 17.50% | 1,020,430,019 |
| 2018-12-06 | 2018-12-04 | 13.065 | 78,532,560 | +72,009 | 17.51% | 1,026,023,625 |
| 2018-12-05 | 2018-12-03 | 12.948 | 78,460,551 | -586,217 | 17.49% | 1,015,930,306 |
| 2018-12-04 | 2018-11-30 | 12.865 | 79,046,768 | -481,264 | 17.62% | 1,016,934,453 |
| 2018-12-03 | 2018-11-29 | 12.682 | 79,528,032 | +59,725 | 17.73% | 1,008,547,683 |
| 2018-11-30 | 2018-11-28 | 12.682 | 79,468,307 | +146,419 | 17.72% | 1,007,790,270 |
| 2018-11-29 | 2018-11-27 | 12.932 | 79,321,888 | +474,172 | 17.68% | 1,025,761,294 |
| 2018-11-28 | 2018-11-26 | 12.648 | 78,847,716 | +249,632 | 17.58% | 997,292,233 |
| 2018-11-27 | 2018-11-23 | 12.398 | 78,598,084 | +14,402 | 17.52% | 974,487,872 |
| 2018-11-26 | 2018-11-22 | 12.532 | 78,583,682 | +391,252 | 17.52% | 984,785,755 |
| 2018-11-23 | 2018-11-21 | 12.515 | 78,192,430 | +37,205 | 17.43% | 978,579,673 |
| 2018-11-22 | 2018-11-20 | 12.532 | 78,155,225 | +1,770,233 | 17.42% | 979,416,467 |
| 2018-11-21 | 2018-11-19 | 12.665 | 76,384,992 | +78,010 | 17.03% | 967,415,794 |
| 2018-11-20 | 2018-11-16 | 12.732 | 76,306,982 | +122,416 | 17.01% | 971,514,259 |
| 2018-11-19 | 2018-11-15 | 12.682 | 76,184,566 | +193,661 | 16.98% | 966,146,974 |
| 2018-11-16 | 2018-11-14 | 12.532 | 75,990,905 | -108,014 | 16.94% | 952,293,896 |
| 2018-11-15 | 2018-11-13 | 12.632 | 76,098,919 | -354,047 | 16.97% | 961,256,383 |
| 2018-11-14 | 2018-11-12 | 12.415 | 76,452,966 | -248,433 | 17.04% | 949,165,960 |
| 2018-11-13 | 2018-11-09 | 12.215 | 76,701,399 | -86,411 | 17.10% | 936,912,004 |
| 2018-11-12 | 2018-11-08 | 12.348 | 76,787,810 | -231,631 | 17.12% | 948,204,546 |
| 2018-11-09 | 2018-11-07 | 12.265 | 77,019,441 | -224,429 | 17.17% | 944,647,371 |
| 2018-11-08 | 2018-11-06 | 12.265 | 77,243,870 | -379,970 | 17.22% | 947,400,004 |
| 2018-11-07 | 2018-11-05 | 12.298 | 77,623,840 | +6,000 | 17.31% | 954,647,476 |
| 2018-11-06 | 2018-11-02 | 12.482 | 77,617,840 | -376,909 | 17.30% | 968,801,748 |
| 2018-11-05 | 2018-11-01 | 11.998 | 77,994,749 | -192,025 | 17.39% | 935,813,713 |
| 2018-11-02 | 2018-10-31 | 12.015 | 78,186,774 | +288,623 | 17.43% | 939,420,650 |
| 2018-11-01 | 2018-10-30 | 11.865 | 77,898,151 | -239,232 | 17.37% | 924,269,637 |
| 2018-10-31 | 2018-10-29 | 11.332 | 78,137,383 | -70,809 | 17.42% | 885,440,368 |
| 2018-10-30 | 2018-10-26 | 11.648 | 78,208,192 | -376,850 | 17.44% | 911,005,429 |
| 2018-10-29 | 2018-10-25 | 11.982 | 78,585,042 | -16,802 | 17.52% | 941,586,717 |
| 2018-10-26 | 2018-10-24 | 11.982 | 78,601,844 | -344,446 | 17.52% | 941,788,035 |
| 2018-10-25 | 2018-10-23 | 11.832 | 78,946,290 | -416,455 | 17.60% | 934,074,719 |
| 2018-10-24 | 2018-10-22 | 12.048 | 79,362,745 | -352,846 | 17.69% | 956,195,117 |
| 2018-10-23 | 2018-10-19 | 11.965 | 79,715,591 | -243,512 | 17.77% | 953,804,260 |
| 2018-10-22 | 2018-10-18 | 12.048 | 79,959,103 | -176,423 | 17.83% | 963,380,284 |
| 2018-10-19 | 2018-10-16 | 12.082 | 80,135,526 | -407,026 | 17.87% | 968,176,734 |
| 2018-10-18 | 2018-10-15 | 11.782 | 80,542,552 | +44,406 | 17.96% | 948,934,734 |
| 2018-10-16 | 2018-10-12 | 11.982 | 80,498,146 | -9,602 | 17.95% | 964,509,061 |
| 2018-10-15 | 2018-10-11 | 11.748 | 80,507,748 | -385,250 | 17.95% | 945,841,443 |
| 2018-10-12 | 2018-10-10 | 12.165 | 80,892,998 | +1,226,561 | 18.03% | 984,068,510 |
| 2018-10-11 | 2018-10-09 | 12.082 | 79,666,437 | +836,627 | 17.76% | 962,509,322 |
| 2018-10-10 | 2018-10-08 | 12.098 | 78,829,810 | +124,816 | 17.57% | 953,715,067 |
| 2018-10-09 | 2018-10-05 | 12.282 | 78,704,994 | +290,439 | 17.55% | 966,632,341 |
| 2018-10-08 | 2018-10-04 | 12.882 | 78,414,555 | +148,147 | 17.48% | 1,010,107,788 |
| 2018-10-05 | 2018-10-03 | 12.965 | 78,266,408 | +1,375,631 | 17.45% | 1,014,720,754 |
| 2018-10-04 | 2018-10-02 | 12.815 | 76,890,777 | -6,001 | 17.14% | 985,353,657 |
| 2018-10-03 | 2018-09-28 | 13.098 | 76,896,778 | -974,528 | 17.14% | 1,007,215,111 |
| 2018-10-02 | 2018-09-27 | 12.982 | 77,871,306 | +627,887 | 17.36% | 1,010,895,957 |
| 2018-09-28 | 2018-09-26 | 12.715 | 77,243,419 | +1,030,936 | 17.22% | 982,149,432 |
| 2018-09-27 | 2018-09-24 | 12.732 | 76,212,483 | -3,601 | 16.99% | 970,311,130 |
| 2018-09-26 | 2018-09-21 | 12.365 | 76,216,084 | +340,986 | 16.99% | 942,414,761 |
| 2018-09-24 | 2018-09-20 | 12.582 | 75,875,098 | -440,578 | 16.92% | 954,635,895 |
| 2018-09-21 | 2018-09-19 | 12.315 | 76,315,676 | +1,466,593 | 17.01% | 939,830,938 |
| 2018-09-20 | 2018-09-18 | 11.865 | 74,849,083 | -69,609 | 16.69% | 888,092,129 |
| 2018-09-19 | 2018-09-17 | 11.798 | 74,918,692 | +55,207 | 16.70% | 883,924,126 |
| 2018-09-18 | 2018-09-14 | 11.998 | 74,863,485 | +36,005 | 16.69% | 898,243,494 |
| 2018-09-17 | 2018-09-13 | 11.498 | 74,827,480 | +2,401 | 16.68% | 860,402,679 |
| 2018-09-14 | 2018-09-12 | 11.432 | 74,825,079 | +342,045 | 16.68% | 855,387,389 |
| 2018-09-13 | 2018-09-11 | 11.282 | 74,483,034 | -63,609 | 16.60% | 840,306,206 |
| 2018-09-12 | 2018-09-10 | 11.665 | 74,546,643 | +109,099 | 16.62% | 869,596,282 |
| 2018-09-11 | 2018-09-07 | 11.832 | 74,437,544 | -403,253 | 16.59% | 880,728,252 |
| 2018-09-10 | 2018-09-06 | 11.982 | 74,840,797 | -431,431 | 16.68% | 896,724,091 |
| 2018-09-07 | 2018-09-05 | 12.198 | 75,272,228 | +4,801 | 16.78% | 918,200,226 |
| 2018-09-06 | 2018-09-04 | 12.415 | 75,267,427 | -164,482 | 16.78% | 934,447,457 |
| 2018-09-05 | 2018-09-03 | 12.432 | 75,431,909 | -145,219 | 16.82% | 937,746,539 |
| 2018-09-04 | 2018-08-31 | 12.682 | 75,577,128 | -158,421 | 16.85% | 958,443,650 |
| 2018-08-31 | 2018-08-29 | 12.848 | 75,735,549 | +42,006 | 16.88% | 973,073,621 |
| 2018-08-30 | 2018-08-28 | 12.548 | 75,693,543 | -37,205 | 16.87% | 949,828,843 |
| 2018-08-29 | 2018-08-27 | 12.398 | 75,730,748 | +42,005 | 16.88% | 938,937,588 |
| 2018-08-28 | 2018-08-24 | 12.448 | 75,688,743 | +15,602 | 16.87% | 942,200,734 |
| 2018-08-27 | 2018-08-23 | 12.582 | 75,673,141 | -13,201 | 16.87% | 952,094,937 |
| 2018-08-24 | 2018-08-22 | 12.632 | 75,686,342 | -57,608 | 16.87% | 956,044,847 |
| 2018-08-23 | 2018-08-21 | 12.098 | 75,743,950 | +32,404 | 16.89% | 916,381,079 |
| 2018-08-22 | 2018-08-20 | 11.632 | 75,711,546 | +1,201 | 16.88% | 880,661,642 |
| 2018-08-21 | 2018-08-17 | 11.598 | 75,710,345 | -72,009 | 16.88% | 878,124,326 |
| 2018-08-20 | 2018-08-16 | 11.332 | 75,782,354 | -178,824 | 16.89% | 858,753,554 |
| 2018-08-17 | 2018-08-15 | 11.432 | 75,961,178 | -211,228 | 16.93% | 868,375,077 |
| 2018-08-16 | 2018-08-14 | 11.898 | 76,172,406 | -39,793 | 16.98% | 906,332,240 |
| 2018-08-15 | 2018-08-13 | 11.682 | 76,212,199 | +8,041 | 16.99% | 890,295,246 |
| 2018-08-14 | 2018-08-10 | 11.898 | 76,204,158 | +120,016 | 16.99% | 906,710,039 |
| 2018-08-13 | 2018-08-09 | 11.798 | 76,084,142 | +250,833 | 16.96% | 897,674,624 |
| 2018-08-10 | 2018-08-08 | 11.848 | 75,833,309 | +93,612 | 16.91% | 898,506,351 |
| 2018-08-09 | 2018-08-07 | 11.665 | 75,739,697 | +122,417 | 16.89% | 883,513,413 |
| 2018-08-08 | 2018-08-06 | 11.482 | 75,617,280 | +12,001 | 16.86% | 868,224,060 |
| 2018-08-07 | 2018-08-03 | 11.548 | 75,605,279 | +13,215 | 16.86% | 873,125,955 |
| 2018-08-06 | 2018-08-02 | 11.698 | 75,592,064 | +19,203 | 16.85% | 884,310,658 |
| 2018-08-03 | 2018-08-01 | 11.832 | 75,572,861 | +2,400 | 16.85% | 894,161,067 |
| 2018-08-02 | 2018-07-31 | 11.832 | 75,570,461 | +87,311 | 16.85% | 894,132,670 |
| 2018-08-01 | 2018-07-30 | 11.898 | 75,483,150 | +3,589 | 16.83% | 898,131,174 |
| 2018-07-31 | 2018-07-27 | 12.232 | 75,479,561 | +743,834 | 16.83% | 923,245,010 |
| 2018-07-30 | 2018-07-26 | 12.265 | 74,735,727 | +7,201 | 16.66% | 916,637,502 |
| 2018-07-27 | 2018-07-25 | 12.282 | 74,728,526 | -10,802 | 16.66% | 917,794,493 |
| 2018-07-26 | 2018-07-24 | 12.248 | 74,739,328 | +39,606 | 16.66% | 915,436,177 |
| 2018-07-25 | 2018-07-23 | 12.098 | 74,699,722 | -501,666 | 16.65% | 903,747,585 |
| 2018-07-24 | 2018-07-20 | 12.148 | 75,201,388 | +45,606 | 16.77% | 913,576,518 |
| 2018-07-23 | 2018-07-19 | 12.082 | 75,155,782 | +227,452 | 16.75% | 908,012,753 |
| 2018-07-20 | 2018-07-18 | 12.032 | 74,928,330 | +7,570 | 16.70% | 901,518,813 |
| 2018-07-19 | 2018-07-17 | 11.882 | 74,920,760 | +3,601 | 16.70% | 890,191,099 |
| 2018-07-18 | 2018-07-16 | 11.865 | 74,917,159 | +92,412 | 16.70% | 888,899,858 |
| 2018-07-17 | 2018-07-13 | 12.282 | 74,824,747 | +271,759 | 16.68% | 918,976,252 |
| 2018-07-16 | 2018-07-12 | 11.932 | 74,552,988 | +152,068 | 16.62% | 889,548,476 |
| 2018-07-13 | 2018-07-11 | 11.832 | 74,400,920 | +33,928 | 16.59% | 880,294,925 |
| 2018-07-12 | 2018-07-10 | 12.048 | 74,366,992 | +11,402 | 16.58% | 896,004,222 |
| 2018-07-11 | 2018-07-09 | 12.015 | 74,355,590 | -848,117 | 16.58% | 893,388,653 |
| 2018-07-10 | 2018-07-06 | 11.748 | 75,203,707 | -2,392,515 | 16.77% | 883,527,170 |
| 2018-07-09 | 2018-07-05 | 11.815 | 77,596,222 | -1,802,997 | 17.30% | 916,807,918 |
| 2018-07-06 | 2018-07-04 | 12.232 | 79,399,219 | -460,861 | 17.70% | 971,189,177 |
| 2018-07-05 | 2018-07-03 | 12.648 | 79,860,080 | +8,401 | 17.80% | 1,010,096,951 |
| 2018-07-04 | 2018-06-29 | 12.832 | 79,851,679 | -93,612 | 17.80% | 1,024,628,239 |
| 2018-07-03 | 2018-06-28 | 12.515 | 79,945,291 | -137,418 | 17.82% | 1,000,516,760 |
| 2018-06-29 | 2018-06-27 | 12.598 | 80,082,709 | -163,222 | 17.85% | 1,008,909,229 |
| 2018-06-28 | 2018-06-26 | 12.898 | 80,245,931 | -176,423 | 17.89% | 1,035,036,164 |
| 2018-06-27 | 2018-06-25 | 12.798 | 80,422,354 | -473,468 | 17.93% | 1,029,270,545 |
| 2018-06-26 | 2018-06-22 | 12.965 | 80,895,822 | -90,012 | 18.03% | 1,048,810,998 |
| 2018-06-25 | 2018-06-21 | 12.832 | 80,985,834 | -265,234 | 18.05% | 1,039,181,311 |
| 2018-06-22 | 2018-06-20 | 12.965 | 81,251,068 | -1,197,700 | 18.11% | 1,053,416,748 |
| 2018-06-21 | 2018-06-19 | 12.915 | 82,448,768 | -25,383 | 18.38% | 1,064,822,983 |
| 2018-06-20 | 2018-06-15 | 13.232 | 82,474,151 | -1,055,859 | 18.39% | 1,091,264,179 |
| 2018-06-19 | 2018-06-14 | 13.415 | 83,530,010 | -161,819 | 18.62% | 1,120,546,690 |
| 2018-06-15 | 2018-06-13 | 13.398 | 83,691,829 | +192,025 | 18.66% | 1,121,322,796 |
| 2018-06-14 | 2018-06-12 | 13.565 | 83,499,804 | +46,806 | 18.62% | 1,132,664,801 |
| 2018-06-13 | 2018-06-11 | 13.432 | 83,452,998 | +120,016 | 18.60% | 1,120,904,282 |
| 2018-06-12 | 2018-06-08 | 13.315 | 83,332,982 | +682,890 | 18.58% | 1,109,571,379 |
| 2018-06-11 | 2018-06-07 | 13.565 | 82,650,092 | +19,202 | 18.43% | 1,121,138,560 |
| 2018-06-08 | 2018-06-06 | 14.723 | 82,630,890 | -112,511 | 18.42% | 1,216,536,848 |
| 2018-06-07 | 2018-06-05 | 14.583 | 82,743,401 | +3,427,273 | 18.45% | 1,206,660,105 |
| 2018-06-06 | 2018-06-04 | 14.426 | 79,316,128 | +97,572 | 18.49% | 1,144,242,225 |
| 2018-06-05 | 2018-06-01 | 14.322 | 79,218,556 | +891,918 | 18.46% | 1,134,553,207 |
| 2018-06-04 | 2018-05-31 | 14.339 | 78,326,638 | -42,760 | 18.26% | 1,123,144,021 |
| 2018-06-01 | 2018-05-30 | 13.817 | 78,369,398 | -247,946 | 18.27% | 1,082,793,965 |
| 2018-05-31 | 2018-05-29 | 13.939 | 78,617,344 | -322,560 | 18.32% | 1,095,808,041 |
| 2018-05-30 | 2018-05-28 | 14.095 | 78,939,904 | -63,708 | 18.40% | 1,112,682,465 |
| 2018-05-29 | 2018-05-25 | 13.851 | 79,003,612 | +261,721 | 18.41% | 1,094,309,588 |
| 2018-05-28 | 2018-05-24 | 13.817 | 78,741,891 | +174,481 | 18.35% | 1,087,940,529 |
| 2018-05-25 | 2018-05-23 | 13.677 | 78,567,410 | -254,834 | 18.31% | 1,074,578,685 |
| 2018-05-24 | 2018-05-21 | 13.851 | 78,822,244 | +106,130 | 18.37% | 1,091,797,390 |
| 2018-05-23 | 2018-05-18 | 13.747 | 78,716,114 | -788,607 | 18.35% | 1,082,098,457 |
| 2018-05-21 | 2018-05-17 | 13.973 | 79,504,721 | -115,900 | 18.53% | 1,110,947,189 |
| 2018-05-18 | 2018-05-16 | 14.182 | 79,620,621 | -299,601 | 18.56% | 1,129,213,584 |
| 2018-05-17 | 2018-05-15 | 14.304 | 79,920,222 | +144,054 | 18.63% | 1,143,209,875 |
| 2018-05-16 | 2018-05-14 | 14.601 | 79,776,168 | +409,800 | 18.59% | 1,164,778,427 |
| 2018-05-15 | 2018-05-11 | 14.757 | 79,366,368 | +559,841 | 18.50% | 1,171,240,402 |
| 2018-05-14 | 2018-05-10 | 14.392 | 78,806,527 | -293,001 | 18.37% | 1,134,144,430 |
| 2018-05-11 | 2018-05-09 | 14.235 | 79,099,528 | -187,108 | 18.44% | 1,125,957,704 |
| 2018-05-10 | 2018-05-08 | 14.322 | 79,286,636 | -132,869 | 18.48% | 1,135,528,236 |
| 2018-05-09 | 2018-05-07 | 14.235 | 79,419,505 | -6,888 | 18.51% | 1,130,512,480 |
| 2018-05-08 | 2018-05-04 | 14.200 | 79,426,393 | -160,706 | 18.51% | 1,127,842,816 |
| 2018-05-07 | 2018-05-03 | 14.078 | 79,587,099 | -219,416 | 18.55% | 1,120,418,223 |
| 2018-05-04 | 2018-05-02 | 14.078 | 79,806,515 | -27,550 | 18.60% | 1,123,507,137 |
| 2018-05-03 | 2018-04-30 | 13.939 | 79,834,065 | -223,840 | 18.61% | 1,112,767,310 |
| 2018-05-02 | 2018-04-27 | 13.904 | 80,057,905 | -212,361 | 18.66% | 1,113,097,586 |
| 2018-04-30 | 2018-04-26 | 13.503 | 80,270,266 | -107,146 | 18.71% | 1,083,883,320 |
| 2018-04-27 | 2018-04-25 | 13.242 | 80,377,412 | +124,951 | 18.73% | 1,064,323,716 |
| 2018-04-26 | 2018-04-24 | 13.503 | 80,252,461 | -89,536 | 18.71% | 1,083,642,901 |
| 2018-04-25 | 2018-04-23 | 13.276 | 80,341,997 | -90,078 | 18.73% | 1,066,654,383 |
| 2018-04-24 | 2018-04-20 | 13.346 | 80,432,075 | -259,425 | 18.75% | 1,073,455,810 |
| 2018-04-23 | 2018-04-19 | 13.503 | 80,691,500 | -10,331 | 18.81% | 1,089,571,211 |
| 2018-04-20 | 2018-04-18 | 13.503 | 80,701,831 | -185,960 | 18.81% | 1,089,710,710 |
| 2018-04-19 | 2018-04-17 | 13.503 | 80,887,791 | -230,667 | 18.85% | 1,092,221,714 |
| 2018-04-18 | 2018-04-16 | 13.503 | 81,118,458 | +46,382 | 18.91% | 1,095,336,393 |
| 2018-04-17 | 2018-04-13 | 13.799 | 81,072,076 | -101,016 | 18.90% | 1,118,723,096 |
| 2018-04-16 | 2018-04-12 | 13.764 | 81,173,092 | +1,524,437 | 18.92% | 1,117,288,449 |
| 2018-04-13 | 2018-04-11 | 14.217 | 79,648,655 | +19,514 | 18.56% | 1,132,386,631 |
| 2018-04-12 | 2018-04-10 | 13.729 | 79,629,141 | +25,254 | 18.56% | 1,093,262,311 |
| 2018-04-11 | 2018-04-09 | 13.712 | 79,603,887 | -181,368 | 18.55% | 1,091,528,640 |
| 2018-04-10 | 2018-04-06 | 13.904 | 79,785,255 | +99,867 | 18.60% | 1,109,306,754 |
| 2018-04-09 | 2018-04-04 | 13.782 | 79,685,388 | +140,052 | 18.57% | 1,098,199,657 |
| 2018-04-06 | 2018-04-03 | 13.904 | 79,545,336 | +205,474 | 18.54% | 1,105,971,003 |
| 2018-04-04 | 2018-03-29 | 13.921 | 79,339,862 | +75,245 | 18.49% | 1,104,496,511 |
| 2018-04-03 | 2018-03-28 | 13.573 | 79,264,617 | -32,142 | 18.48% | 1,075,828,268 |
| 2018-03-29 | 2018-03-27 | 13.695 | 79,296,759 | +126,269 | 18.48% | 1,085,935,703 |
| 2018-03-28 | 2018-03-26 | 13.573 | 79,170,490 | -6,887 | 18.45% | 1,074,550,719 |
| 2018-03-27 | 2018-03-23 | 13.294 | 79,177,377 | -8,271,764 | 18.46% | 1,052,571,912 |
| 2018-03-26 | 2018-03-22 | 13.642 | 87,449,141 | +16,071 | 20.38% | 1,193,008,226 |
| 2018-03-23 | 2018-03-21 | 13.451 | 87,433,070 | -99,294 | 20.38% | 1,176,032,047 |
| 2018-03-22 | 2018-03-20 | 13.503 | 87,532,364 | -10,331 | 20.40% | 1,181,942,879 |
| 2018-03-21 | 2018-03-19 | 13.642 | 87,542,695 | -75,145 | 20.40% | 1,194,284,519 |
| 2018-03-20 | 2018-03-16 | 13.381 | 87,617,840 | +35,822 | 20.42% | 1,172,411,018 |
| 2018-03-19 | 2018-03-15 | 13.520 | 87,582,018 | -134,305 | 20.41% | 1,184,139,306 |
| 2018-03-16 | 2018-03-14 | 13.329 | 87,716,323 | -92,447 | 20.45% | 1,169,143,937 |
| 2018-03-15 | 2018-03-13 | 13.677 | 87,808,770 | -214,658 | 20.47% | 1,200,974,203 |
| 2018-03-14 | 2018-03-12 | 13.747 | 88,023,428 | -145,783 | 20.52% | 1,210,044,688 |
| 2018-03-13 | 2018-03-09 | 13.590 | 88,169,211 | -438,371 | 20.55% | 1,198,223,094 |
| 2018-03-12 | 2018-03-08 | 13.573 | 88,607,582 | -334,038 | 20.65% | 1,202,636,752 |
| 2018-03-09 | 2018-03-07 | 13.695 | 88,941,620 | -359,353 | 20.73% | 1,218,018,010 |
| 2018-03-08 | 2018-03-06 | 13.660 | 89,300,973 | -121,808 | 20.81% | 1,219,827,393 |
| 2018-03-07 | 2018-03-05 | 13.764 | 89,422,781 | -13,003 | 20.84% | 1,230,839,405 |
| 2018-03-06 | 2018-03-02 | 13.764 | 89,435,784 | -76,909 | 20.85% | 1,231,018,382 |
| 2018-03-05 | 2018-03-01 | 13.886 | 89,512,693 | +1,147 | 20.86% | 1,242,994,116 |
| 2018-03-02 | 2018-02-28 | 13.764 | 89,511,546 | +165,313 | 20.86% | 1,232,061,191 |
| 2018-03-01 | 2018-02-27 | 13.590 | 89,346,233 | -82,648 | 20.83% | 1,214,218,869 |
| 2018-02-28 | 2018-02-26 | 13.747 | 89,428,881 | -90,069 | 20.84% | 1,229,365,237 |
| 2018-02-27 | 2018-02-23 | 13.764 | 89,518,950 | +23,522 | 20.87% | 1,232,163,102 |
| 2018-02-26 | 2018-02-22 | 13.869 | 89,495,428 | -10,193 | 20.86% | 1,241,195,080 |
| 2018-02-23 | 2018-02-21 | 13.817 | 89,505,621 | +104,532 | 20.86% | 1,236,658,041 |
| 2018-02-22 | 2018-02-20 | 13.764 | 89,401,089 | -96,448 | 20.84% | 1,230,540,831 |
| 2018-02-21 | 2018-02-15 | 13.503 | 89,497,537 | +3,462 | 20.86% | 1,208,478,462 |
| 2018-02-20 | 2018-02-13 | 13.468 | 89,494,075 | -402 | 20.86% | 1,205,313,181 |
| 2018-02-14 | 2018-02-12 | 13.381 | 89,494,477 | +20,662 | 20.86% | 1,197,522,227 |
| 2018-02-13 | 2018-02-09 | 13.451 | 89,473,815 | -95,275 | 20.86% | 1,203,481,404 |
| 2018-02-12 | 2018-02-08 | 13.642 | 89,569,090 | -173,609 | 20.88% | 1,221,929,226 |
| 2018-02-09 | 2018-02-07 | 13.642 | 89,742,699 | +112,495 | 20.92% | 1,224,297,654 |
| 2018-02-08 | 2018-02-06 | 13.677 | 89,630,204 | -63,422 | 20.89% | 1,225,886,239 |
| 2018-02-07 | 2018-02-05 | 13.921 | 89,693,626 | -55,709 | 20.91% | 1,248,632,081 |
| 2018-02-06 | 2018-02-02 | 14.200 | 89,749,335 | +36,733 | 20.92% | 1,274,427,037 |
| 2018-02-05 | 2018-02-01 | 14.374 | 89,712,602 | +221,736 | 20.91% | 1,289,536,176 |
| 2018-02-02 | 2018-01-31 | 14.322 | 89,490,866 | -76,909 | 20.86% | 1,281,671,292 |
| 2018-02-01 | 2018-01-30 | 14.165 | 89,567,775 | +73,466 | 20.88% | 1,268,727,811 |
| 2018-01-31 | 2018-01-29 | 14.287 | 89,494,309 | +172,460 | 20.86% | 1,278,602,060 |
| 2018-01-30 | 2018-01-26 | 14.060 | 89,321,849 | -202,030 | 20.82% | 1,255,906,672 |
| 2018-01-29 | 2018-01-25 | 14.165 | 89,523,879 | -13,775 | 20.87% | 1,268,106,024 |
| 2018-01-26 | 2018-01-24 | 14.339 | 89,537,654 | +301,898 | 20.87% | 1,283,901,407 |
| 2018-01-25 | 2018-01-23 | 14.287 | 89,235,756 | -256,556 | 20.80% | 1,274,908,123 |
| 2018-01-24 | 2018-01-22 | 14.461 | 89,492,312 | -502,206 | 20.86% | 1,294,165,889 |
| 2018-01-23 | 2018-01-19 | 14.113 | 89,994,518 | +34,437 | 20.98% | 1,270,068,669 |
| 2018-01-22 | 2018-01-18 | 14.130 | 89,960,081 | +8,035 | 20.97% | 1,271,150,055 |
| 2018-01-19 | 2018-01-17 | 14.182 | 89,952,046 | -16,070 | 20.97% | 1,275,738,257 |
| 2018-01-18 | 2018-01-16 | 14.182 | 89,968,116 | -70,022 | 20.97% | 1,275,966,168 |
| 2018-01-17 | 2018-01-15 | 14.078 | 90,038,138 | +111,346 | 20.99% | 1,267,546,774 |
| 2018-01-16 | 2018-01-12 | 14.130 | 89,926,792 | +94,128 | 20.96% | 1,270,679,676 |
| 2018-01-15 | 2018-01-11 | 14.113 | 89,832,664 | -6,888 | 20.94% | 1,267,784,466 |
| 2018-01-12 | 2018-01-10 | 14.095 | 89,839,552 | +74,614 | 20.94% | 1,266,316,389 |
| 2018-01-11 | 2018-01-09 | 14.026 | 89,764,938 | +53,951 | 20.92% | 1,259,008,737 |
| 2018-01-10 | 2018-01-08 | 14.078 | 89,710,987 | +91,832 | 20.91% | 1,262,941,179 |
| 2018-01-09 | 2018-01-05 | 13.869 | 89,619,155 | -140,445 | 20.89% | 1,242,911,027 |
| 2018-01-08 | 2018-01-04 | 13.817 | 89,759,600 | -56,247 | 20.92% | 1,240,167,153 |
| 2018-01-05 | 2018-01-03 | 13.834 | 89,815,847 | -32,142 | 20.93% | 1,242,509,165 |
| 2018-01-04 | 2018-01-02 | 13.956 | 89,847,989 | +4,592 | 20.94% | 1,253,911,847 |
| 2018-01-03 | 2017-12-29 | 13.817 | 89,843,397 | -11,479 | 20.94% | 1,241,324,937 |
| 2018-01-02 | 2017-12-28 | 13.817 | 89,854,876 | -22,958 | 20.94% | 1,241,483,537 |
| 2017-12-29 | 2017-12-27 | 13.729 | 89,877,834 | -1,148 | 20.95% | 1,233,970,972 |
| 2017-12-28 | 2017-12-22 | 13.729 | 89,878,982 | -14,923 | 20.95% | 1,233,986,734 |
| 2017-12-27 | 2017-12-21 | 13.451 | 89,893,905 | -21,810 | 20.95% | 1,209,131,890 |
| 2017-12-22 | 2017-12-20 | 13.468 | 89,915,715 | -60,838 | 20.96% | 1,210,991,861 |
| 2017-12-21 | 2017-12-19 | 13.747 | 89,976,553 | -6,888 | 20.97% | 1,236,894,000 |
| 2017-12-20 | 2017-12-18 | 13.520 | 89,983,441 | +630,329 | 20.97% | 1,216,607,380 |
| 2017-12-19 | 2017-12-15 | 13.416 | 89,353,112 | -71,170 | 20.83% | 1,198,744,248 |
| 2017-12-18 | 2017-12-14 | 13.416 | 89,424,282 | +149,227 | 20.84% | 1,199,699,051 |
| 2017-12-15 | 2017-12-13 | 13.416 | 89,275,055 | -725,702 | 20.81% | 1,197,697,050 |
| 2017-12-14 | 2017-12-12 | 13.067 | 90,000,757 | +17,218 | 20.98% | 1,176,071,035 |
| 2017-12-13 | 2017-12-11 | 13.242 | 89,983,539 | +102,163 | 20.97% | 1,191,523,989 |
| 2017-12-12 | 2017-12-08 | 12.876 | 89,881,376 | -312,123 | 20.95% | 1,157,284,881 |
| 2017-12-11 | 2017-12-07 | 12.928 | 90,193,499 | +12,626 | 21.02% | 1,166,018,039 |
| 2017-12-08 | 2017-12-06 | 12.980 | 90,180,873 | +6,888 | 21.02% | 1,170,568,509 |
| 2017-12-07 | 2017-12-05 | 13.433 | 90,173,985 | +901,101 | 21.02% | 1,211,328,036 |
| 2017-12-06 | 2017-12-04 | 13.468 | 89,272,884 | +462,603 | 20.81% | 1,202,334,163 |
| 2017-12-05 | 2017-12-01 | 13.311 | 88,810,281 | +118,521 | 20.70% | 1,182,177,614 |
| 2017-12-04 | 2017-11-30 | 13.120 | 88,691,760 | +474,083 | 20.67% | 1,163,601,782 |
| 2017-12-01 | 2017-11-29 | 13.520 | 88,217,677 | +134,306 | 20.56% | 1,192,733,637 |
| 2017-11-30 | 2017-11-28 | 13.433 | 88,083,371 | -285,827 | 20.53% | 1,183,244,334 |
| 2017-11-29 | 2017-11-27 | 13.625 | 88,369,198 | +13,775 | 20.60% | 1,204,020,261 |
| 2017-11-28 | 2017-11-24 | 13.747 | 88,355,423 | +510,815 | 20.59% | 1,214,608,573 |
| 2017-11-27 | 2017-11-23 | 13.503 | 87,844,608 | +1,886 | 20.48% | 1,186,159,087 |
| 2017-11-24 | 2017-11-22 | 13.555 | 87,842,722 | -172,185 | 20.47% | 1,190,725,105 |
| 2017-11-23 | 2017-11-21 | 13.189 | 88,014,907 | -97,571 | 20.51% | 1,160,855,711 |
| 2017-11-22 | 2017-11-20 | 13.520 | 88,112,478 | +321,412 | 20.54% | 1,191,311,310 |
| 2017-11-21 | 2017-11-17 | 13.712 | 87,791,066 | -75,053 | 20.46% | 1,203,791,253 |
| 2017-11-20 | 2017-11-16 | 13.747 | 87,866,119 | +394 | 20.48% | 1,207,882,185 |
| 2017-11-17 | 2017-11-15 | 13.834 | 87,865,725 | +87,241 | 20.48% | 1,215,531,248 |
| 2017-11-16 | 2017-11-14 | 14.008 | 87,778,484 | +22,958 | 20.46% | 1,229,618,116 |
| 2017-11-15 | 2017-11-13 | 13.991 | 87,755,526 | +24,106 | 20.45% | 1,227,767,541 |
| 2017-11-14 | 2017-11-10 | 14.113 | 87,731,420 | -26,402 | 20.45% | 1,238,130,169 |
| 2017-11-13 | 2017-11-09 | 14.095 | 87,757,822 | -374,215 | 20.46% | 1,236,973,758 |
| 2017-11-10 | 2017-11-08 | 14.026 | 88,132,037 | -246,339 | 20.54% | 1,236,106,292 |
| 2017-11-09 | 2017-11-07 | 14.026 | 88,378,376 | -467,196 | 20.60% | 1,239,561,348 |
| 2017-11-08 | 2017-11-06 | 14.026 | 88,845,572 | -431,610 | 20.71% | 1,246,114,061 |
| 2017-11-07 | 2017-11-03 | 13.991 | 89,277,182 | -363,511 | 20.81% | 1,249,056,682 |
| 2017-11-06 | 2017-11-02 | 14.043 | 89,640,693 | -14,923 | 20.89% | 1,258,827,946 |
| 2017-11-03 | 2017-11-01 | 14.130 | 89,655,616 | -119,382 | 20.90% | 1,266,847,916 |
| 2017-11-02 | 2017-10-31 | 13.904 | 89,774,998 | -3,443 | 20.93% | 1,248,200,706 |
| 2017-11-01 | 2017-10-30 | 14.130 | 89,778,441 | +514,259 | 20.93% | 1,268,583,453 |
| 2017-10-31 | 2017-10-27 | 14.252 | 89,264,182 | -61,987 | 20.81% | 1,272,203,721 |
| 2017-10-30 | 2017-10-26 | 14.130 | 89,326,169 | +42,702 | 20.82% | 1,262,192,779 |
| 2017-10-27 | 2017-10-25 | 14.461 | 89,283,467 | +149,227 | 20.81% | 1,291,145,741 |
| 2017-10-26 | 2017-10-24 | 14.165 | 89,134,240 | +34,437 | 20.78% | 1,262,586,786 |
| 2017-10-25 | 2017-10-23 | 14.060 | 89,099,803 | +115,938 | 20.77% | 1,252,784,602 |
| 2017-10-24 | 2017-10-20 | 14.182 | 88,983,865 | +138,896 | 20.74% | 1,262,007,101 |
| 2017-10-23 | 2017-10-19 | 14.060 | 88,844,969 | -173,219 | 20.71% | 1,249,201,518 |
| 2017-10-20 | 2017-10-18 | 14.113 | 89,018,188 | -1,147 | 20.75% | 1,256,289,983 |
| 2017-10-19 | 2017-10-17 | 14.078 | 89,019,335 | -211,214 | 20.75% | 1,253,204,180 |
| 2017-10-18 | 2017-10-16 | 14.165 | 89,230,549 | -41,037 | 20.80% | 1,263,951,004 |
| 2017-10-17 | 2017-10-13 | 14.095 | 89,271,586 | +6,887 | 20.81% | 1,258,310,732 |
| 2017-10-16 | 2017-10-12 | 14.078 | 89,264,699 | -239,991 | 20.81% | 1,256,658,387 |
| 2017-10-13 | 2017-10-11 | 13.886 | 89,504,690 | +649,711 | 20.86% | 1,242,882,985 |
| 2017-10-12 | 2017-10-10 | 13.834 | 88,854,979 | +945,870 | 20.71% | 1,229,216,551 |
| 2017-10-11 | 2017-10-09 | 13.764 | 87,909,109 | -133,157 | 20.49% | 1,210,004,814 |
| 2017-10-10 | 2017-10-06 | 13.311 | 88,042,266 | -291,090 | 20.52% | 1,171,954,359 |
| 2017-10-09 | 2017-10-04 | 13.137 | 88,333,356 | -26,402 | 20.59% | 1,160,438,703 |
| 2017-10-06 | 2017-10-03 | 13.294 | 88,359,758 | -4,018 | 20.60% | 1,174,641,077 |
| 2017-10-04 | 2017-09-29 | 13.207 | 88,363,776 | +730,949 | 20.60% | 1,166,996,625 |
| 2017-10-03 | 2017-09-28 | 13.067 | 87,632,827 | -117,201 | 20.43% | 1,145,128,475 |
| 2017-09-29 | 2017-09-27 | 13.242 | 87,750,028 | -70,022 | 20.45% | 1,161,948,780 |
| 2017-09-28 | 2017-09-26 | 13.224 | 87,820,050 | +126,269 | 20.47% | 1,161,345,882 |
| 2017-09-27 | 2017-09-25 | 13.067 | 87,693,781 | -18,366 | 20.44% | 1,145,924,982 |
| 2017-09-26 | 2017-09-22 | 13.154 | 87,712,147 | +114,790 | 20.44% | 1,153,806,076 |
| 2017-09-25 | 2017-09-21 | 13.294 | 87,597,357 | +29,404 | 20.42% | 1,164,505,835 |
| 2017-09-22 | 2017-09-20 | 13.172 | 87,567,953 | -343,060 | 20.41% | 1,153,434,990 |
| 2017-09-21 | 2017-09-19 | 13.311 | 87,911,013 | -5,504 | 20.49% | 1,170,207,215 |
| 2017-09-20 | 2017-09-18 | 13.276 | 87,916,517 | +27,549 | 20.49% | 1,167,216,919 |
| 2017-09-19 | 2017-09-15 | 13.242 | 87,888,968 | -182,269 | 20.49% | 1,163,788,565 |
| 2017-09-18 | 2017-09-14 | 13.154 | 88,071,237 | -52,803 | 20.53% | 1,158,529,712 |
| 2017-09-15 | 2017-09-13 | 13.224 | 88,124,040 | -121,678 | 20.54% | 1,165,365,893 |
| 2017-09-14 | 2017-09-12 | 13.154 | 88,245,718 | -36,733 | 20.57% | 1,160,824,916 |
| 2017-09-13 | 2017-09-11 | 13.207 | 88,282,451 | -89,536 | 20.58% | 1,165,922,588 |
| 2017-09-12 | 2017-09-08 | 13.207 | 88,371,987 | +12,627 | 20.60% | 1,167,105,066 |
| 2017-09-11 | 2017-09-07 | 13.276 | 88,359,360 | -920,484 | 20.60% | 1,173,096,290 |
| 2017-09-08 | 2017-09-06 | 13.242 | 89,279,844 | -2,296 | 20.81% | 1,182,205,957 |
| 2017-09-07 | 2017-09-05 | 13.224 | 89,282,140 | +64,283 | 20.81% | 1,180,680,786 |
| 2017-09-06 | 2017-09-04 | 13.329 | 89,217,857 | -133,157 | 20.80% | 1,189,157,422 |
| 2017-09-05 | 2017-09-01 | 13.329 | 89,351,014 | -168,741 | 20.83% | 1,190,932,231 |
| 2017-09-04 | 2017-08-31 | 13.311 | 89,519,755 | -416,687 | 20.87% | 1,191,621,614 |
| 2017-09-01 | 2017-08-30 | 13.172 | 89,936,442 | -86,093 | 20.96% | 1,184,632,454 |
| 2017-08-31 | 2017-08-29 | 13.172 | 90,022,535 | -366,180 | 20.98% | 1,185,766,461 |
| 2017-08-30 | 2017-08-28 | 13.137 | 90,388,715 | +121,678 | 21.07% | 1,187,440,033 |
| 2017-08-29 | 2017-08-25 | 13.154 | 90,267,037 | -168,742 | 21.04% | 1,187,414,279 |
| 2017-08-28 | 2017-08-24 | 13.085 | 90,435,779 | -244,502 | 21.08% | 1,183,331,292 |
| 2017-08-25 | 2017-08-22 | 12.841 | 90,680,281 | -134,304 | 21.14% | 1,164,411,467 |
| 2017-08-24 | 2017-08-21 | 12.597 | 90,814,585 | -570,513 | 21.17% | 1,143,984,206 |
| 2017-08-22 | 2017-08-18 | 12.736 | 91,385,098 | -546,359 | 21.30% | 1,163,908,627 |
| 2017-08-21 | 2017-08-17 | 12.423 | 91,931,457 | -113,642 | 21.43% | 1,142,036,019 |
| 2017-08-18 | 2017-08-16 | 12.475 | 92,045,099 | -32,141 | 21.45% | 1,148,258,899 |
| 2017-08-17 | 2017-08-15 | 12.405 | 92,077,240 | -5,740 | 21.46% | 1,142,242,763 |
| 2017-08-16 | 2017-08-14 | 12.388 | 92,082,980 | +26,188 | 21.46% | 1,140,709,595 |
| 2017-08-15 | 2017-08-11 | 12.231 | 92,056,792 | -407,291 | 21.46% | 1,125,949,927 |
| 2017-08-14 | 2017-08-10 | 12.231 | 92,464,083 | -116,836 | 21.55% | 1,130,931,518 |
| 2017-08-11 | 2017-08-09 | 12.336 | 92,580,919 | -63,852 | 21.58% | 1,142,038,838 |
| 2017-08-10 | 2017-08-08 | 12.370 | 92,644,771 | +235,830 | 21.59% | 1,146,054,813 |
| 2017-08-09 | 2017-08-07 | 12.336 | 92,408,941 | -245,306 | 21.54% | 1,139,917,391 |
| 2017-08-08 | 2017-08-04 | 12.161 | 92,654,247 | -822,298 | 21.60% | 1,126,800,113 |
| 2017-08-07 | 2017-08-03 | 12.161 | 93,476,545 | -14,796 | 21.79% | 1,136,800,362 |
| 2017-08-04 | 2017-08-02 | 12.144 | 93,491,341 | -154,966 | 21.79% | 1,135,351,389 |
| 2017-08-03 | 2017-08-01 | 12.214 | 93,646,307 | -272,052 | 21.83% | 1,143,759,730 |
| 2017-08-02 | 2017-07-31 | 12.161 | 93,918,359 | -169,889 | 21.89% | 1,142,173,413 |
| 2017-08-01 | 2017-07-28 | 12.161 | 94,088,248 | -90,684 | 21.93% | 1,144,239,492 |
| 2017-07-31 | 2017-07-27 | 12.318 | 94,178,932 | -207,770 | 21.95% | 1,160,110,355 |
| 2017-07-28 | 2017-07-26 | 12.318 | 94,386,702 | +1,148 | 22.00% | 1,162,669,698 |
| 2017-07-27 | 2017-07-25 | 12.388 | 94,385,554 | +254,833 | 22.00% | 1,169,233,523 |
| 2017-07-26 | 2017-07-24 | 12.475 | 94,130,721 | +274,348 | 21.94% | 1,174,276,949 |
| 2017-07-25 | 2017-07-21 | 12.301 | 93,856,373 | +78,057 | 21.88% | 1,154,501,753 |
| 2017-07-24 | 2017-07-20 | 12.248 | 93,778,316 | -59,690 | 21.86% | 1,148,639,860 |
| 2017-07-21 | 2017-07-19 | 12.266 | 93,838,006 | +35,585 | 21.87% | 1,151,005,922 |
| 2017-07-20 | 2017-07-18 | 12.092 | 93,802,421 | +301,897 | 21.86% | 1,134,226,125 |
| 2017-07-19 | 2017-07-17 | 12.126 | 93,500,524 | +762,205 | 21.79% | 1,133,833,835 |
| 2017-07-18 | 2017-07-14 | 12.318 | 92,738,319 | +17,219 | 21.62% | 1,142,364,666 |
| 2017-07-17 | 2017-07-13 | 12.318 | 92,721,100 | -153,819 | 21.61% | 1,142,152,560 |
| 2017-07-14 | 2017-07-12 | 12.196 | 92,874,919 | -249,706 | 21.65% | 1,132,720,124 |
| 2017-07-13 | 2017-07-11 | 12.266 | 93,124,625 | -211,213 | 21.71% | 1,142,255,675 |
| 2017-07-12 | 2017-07-10 | 12.231 | 93,335,838 | -270,904 | 21.76% | 1,141,593,984 |
| 2017-07-11 | 2017-07-07 | 12.283 | 93,606,742 | -412,096 | 21.82% | 1,149,800,188 |
| 2017-07-10 | 2017-07-06 | 12.353 | 94,018,838 | -110,521 | 21.91% | 1,161,414,498 |
| 2017-07-07 | 2017-07-05 | 12.301 | 94,129,359 | -73,465 | 21.94% | 1,157,859,680 |
| 2017-07-06 | 2017-07-04 | 12.336 | 94,202,824 | -80,353 | 21.96% | 1,162,045,969 |
| 2017-07-05 | 2017-07-03 | 12.405 | 94,283,177 | +1,075,582 | 21.98% | 1,169,608,000 |
| 2017-07-04 | 2017-06-30 | 12.388 | 93,207,595 | -40,866 | 21.73% | 1,154,641,150 |
| 2017-07-03 | 2017-06-29 | 12.388 | 93,248,461 | +33,289 | 21.73% | 1,155,147,392 |
| 2017-06-30 | 2017-06-28 | 12.388 | 93,215,172 | +195,143 | 21.73% | 1,154,735,013 |
| 2017-06-29 | 2017-06-27 | 12.318 | 93,020,029 | -37,881 | 21.68% | 1,145,834,813 |
| 2017-06-28 | 2017-06-26 | 12.370 | 93,057,910 | +118,234 | 21.69% | 1,151,165,516 |
| 2017-06-27 | 2017-06-23 | 12.231 | 92,939,676 | -410,948 | 21.66% | 1,136,748,513 |
| 2017-06-26 | 2017-06-22 | 12.283 | 93,350,624 | +16,939 | 21.76% | 1,146,654,212 |
| 2017-06-23 | 2017-06-21 | 12.370 | 93,333,685 | -42,473 | 21.75% | 1,154,576,969 |
| 2017-06-22 | 2017-06-20 | 12.440 | 93,376,158 | +31,912 | 21.76% | 1,161,609,997 |
| 2017-06-21 | 2017-06-19 | 12.440 | 93,344,246 | +205,474 | 21.76% | 1,161,213,008 |
| 2017-06-20 | 2017-06-16 | 12.405 | 93,138,772 | -237,296 | 21.71% | 1,155,411,351 |
| 2017-06-19 | 2017-06-15 | 12.405 | 93,376,068 | -46,181 | 21.76% | 1,158,355,071 |
| 2017-06-16 | 2017-06-14 | 12.475 | 93,422,249 | -53,343 | 21.78% | 1,165,438,790 |
| 2017-06-15 | 2017-06-13 | 12.562 | 93,475,592 | -61,252 | 21.79% | 1,174,247,428 |
| 2017-06-14 | 2017-06-12 | 12.614 | 93,536,844 | -141,192 | 21.80% | 1,179,905,993 |
| 2017-06-13 | 2017-06-09 | 12.579 | 93,678,036 | -105,606 | 21.83% | 1,178,422,709 |
| 2017-06-12 | 2017-06-08 | 12.736 | 93,783,642 | -251,390 | 21.86% | 1,194,457,219 |
| 2017-06-09 | 2017-06-07 | 12.579 | 94,035,032 | +95,501 | 21.92% | 1,182,913,539 |
| 2017-06-08 | 2017-06-06 | 12.458 | 93,939,531 | +443,779 | 21.90% | 1,170,255,141 |
| 2017-06-07 | 2017-06-05 | 12.597 | 93,495,752 | -217,436 | 21.79% | 1,177,758,656 |
| 2017-06-06 | 2017-06-02 | 12.649 | 93,713,188 | -938,499 | 21.84% | 1,185,396,011 |
| 2017-06-05 | 2017-06-01 | 12.440 | 94,651,687 | -378,296 | 22.06% | 1,177,477,722 |
| 2017-06-02 | 2017-05-31 | 13.430 | 95,029,983 | -26,976 | 22.15% | 1,276,221,851 |
| 2017-06-01 | 2017-05-29 | 13.322 | 95,056,959 | +2,182,297 | 22.16% | 1,266,302,915 |
| 2017-05-31 | 2017-05-26 | 13.394 | 92,874,662 | -183,605 | 22.40% | 1,243,928,195 |
| 2017-05-29 | 2017-05-25 | 13.430 | 93,058,267 | -22,190 | 22.44% | 1,249,742,345 |
| 2017-05-26 | 2017-05-24 | 13.466 | 93,080,457 | -102,627 | 22.45% | 1,253,396,162 |
| 2017-05-25 | 2017-05-23 | 13.430 | 93,183,084 | -174,189 | 22.47% | 1,251,418,596 |
| 2017-05-24 | 2017-05-22 | 13.412 | 93,357,273 | +359,690 | 22.51% | 1,252,075,002 |
| 2017-05-23 | 2017-05-19 | 13.394 | 92,997,583 | +1,045,133 | 22.43% | 1,245,574,553 |
| 2017-05-22 | 2017-05-18 | 13.267 | 91,952,450 | +2,692,419 | 22.17% | 1,219,973,428 |
| 2017-05-19 | 2017-05-17 | 13.015 | 89,260,031 | -204,811 | 21.53% | 1,161,725,394 |
| 2017-05-18 | 2017-05-16 | 12.907 | 89,464,842 | -182,729 | 21.57% | 1,154,714,644 |
| 2017-05-17 | 2017-05-15 | 12.853 | 89,647,571 | -204,217 | 21.62% | 1,152,225,039 |
| 2017-05-16 | 2017-05-12 | 12.817 | 89,851,788 | +165,765 | 21.67% | 1,151,610,395 |
| 2017-05-15 | 2017-05-11 | 12.835 | 89,686,023 | -4,771 | 21.63% | 1,151,102,539 |
| 2017-05-12 | 2017-05-10 | 12.853 | 89,690,794 | -28,846 | 21.63% | 1,152,780,577 |
| 2017-05-11 | 2017-05-09 | 12.835 | 89,719,640 | -25,310 | 21.64% | 1,151,534,006 |
| 2017-05-10 | 2017-05-08 | 12.871 | 89,744,950 | -42,161 | 21.64% | 1,155,094,414 |
| 2017-05-09 | 2017-05-05 | 12.853 | 89,787,111 | -51,036 | 21.65% | 1,154,018,523 |
| 2017-05-08 | 2017-05-04 | 13.141 | 89,838,147 | +167,266 | 21.67% | 1,180,585,829 |
| 2017-05-05 | 2017-05-02 | 13.123 | 89,670,881 | -73,781 | 21.62% | 1,176,771,300 |
| 2017-05-04 | 2017-04-28 | 12.781 | 89,744,662 | -633,515 | 21.64% | 1,147,001,837 |
| 2017-05-02 | 2017-04-27 | 12.835 | 90,378,177 | -4,549 | 21.80% | 1,159,986,200 |
| 2017-04-28 | 2017-04-26 | 12.637 | 90,382,726 | +40,299 | 21.80% | 1,142,122,548 |
| 2017-04-27 | 2017-04-25 | 12.781 | 90,342,427 | -155,328 | 21.79% | 1,154,641,707 |
| 2017-04-26 | 2017-04-24 | 12.474 | 90,497,755 | -176,408 | 21.82% | 1,128,893,967 |
| 2017-04-25 | 2017-04-21 | 12.763 | 90,674,163 | -21,080 | 21.87% | 1,157,247,003 |
| 2017-04-24 | 2017-04-20 | 12.727 | 90,695,243 | -47,065 | 21.87% | 1,154,246,222 |
| 2017-04-21 | 2017-04-19 | 12.799 | 90,742,308 | -459,529 | 21.88% | 1,161,388,234 |
| 2017-04-20 | 2017-04-18 | 12.925 | 91,201,837 | -22,074 | 21.99% | 1,178,777,923 |
| 2017-04-19 | 2017-04-13 | 13.412 | 91,223,911 | +310,820 | 22.00% | 1,223,463,099 |
| 2017-04-18 | 2017-04-12 | 13.231 | 90,913,091 | -297,342 | 21.92% | 1,202,906,123 |
| 2017-04-13 | 2017-04-11 | 13.087 | 91,210,433 | +356,145 | 22.00% | 1,193,686,796 |
| 2017-04-12 | 2017-04-10 | 13.087 | 90,854,288 | +98,959 | 21.91% | 1,189,025,865 |
| 2017-04-11 | 2017-04-07 | 12.943 | 90,755,329 | -20,741 | 21.89% | 1,174,642,829 |
| 2017-04-10 | 2017-04-06 | 12.781 | 90,776,070 | +919,052 | 21.89% | 1,160,183,978 |
| 2017-04-07 | 2017-04-05 | 12.871 | 89,857,018 | +454,701 | 21.67% | 1,156,536,825 |
| 2017-04-06 | 2017-04-03 | 12.943 | 89,402,317 | -27,668 | 21.56% | 1,157,130,845 |
| 2017-04-05 | 2017-03-31 | 12.691 | 89,429,985 | +313,234 | 21.57% | 1,134,919,528 |
| 2017-04-03 | 2017-03-30 | 12.673 | 89,116,751 | +4,438 | 21.49% | 1,129,337,948 |
| 2017-03-31 | 2017-03-29 | 12.582 | 89,112,313 | -566,559 | 21.49% | 1,121,249,832 |
| 2017-03-30 | 2017-03-28 | 12.528 | 89,678,872 | -503,705 | 21.63% | 1,123,528,759 |
| 2017-03-29 | 2017-03-27 | 12.564 | 90,182,577 | -1,139,915 | 21.75% | 1,133,090,690 |
| 2017-03-28 | 2017-03-24 | 12.745 | 91,322,492 | -472,640 | 22.02% | 1,163,875,214 |
| 2017-03-27 | 2017-03-23 | 12.799 | 91,795,132 | -99,615 | 22.14% | 1,174,863,066 |
| 2017-03-24 | 2017-03-22 | 12.618 | 91,894,747 | -1,661,135 | 22.16% | 1,159,572,690 |
| 2017-03-23 | 2017-03-21 | 13.015 | 93,555,882 | -269,604 | 22.56% | 1,217,636,188 |
| 2017-03-22 | 2017-03-20 | 13.231 | 93,825,486 | +111,555 | 22.63% | 1,241,441,143 |
| 2017-03-21 | 2017-03-17 | 13.844 | 93,713,931 | -47,139 | 22.60% | 1,297,402,192 |
| 2017-03-20 | 2017-03-16 | 14.187 | 93,761,070 | -258,565 | 22.61% | 1,330,168,133 |
| 2017-03-17 | 2017-03-15 | 13.880 | 94,019,635 | -170,860 | 22.67% | 1,305,024,118 |
| 2017-03-16 | 2017-03-14 | 13.592 | 94,190,495 | -33,285 | 22.71% | 1,280,229,048 |
| 2017-03-15 | 2017-03-13 | 13.664 | 94,223,780 | -303,166 | 22.72% | 1,287,475,521 |
| 2017-03-14 | 2017-03-10 | 13.340 | 94,526,946 | +57,693 | 22.80% | 1,260,946,320 |
| 2017-03-13 | 2017-03-09 | 13.394 | 94,469,253 | +69,395 | 22.78% | 1,265,285,546 |
| 2017-03-10 | 2017-03-08 | 13.610 | 94,399,858 | -107,620 | 22.77% | 1,284,776,382 |
| 2017-03-09 | 2017-03-07 | 13.159 | 94,507,478 | -127,809 | 22.79% | 1,243,650,320 |
| 2017-03-08 | 2017-03-06 | 13.087 | 94,635,287 | -234,323 | 22.82% | 1,238,508,456 |
| 2017-03-07 | 2017-03-03 | 13.141 | 94,869,610 | +73,226 | 22.88% | 1,246,705,557 |
| 2017-03-06 | 2017-03-02 | 13.213 | 94,796,384 | +231,882 | 22.86% | 1,252,578,630 |
| 2017-03-03 | 2017-03-01 | 13.051 | 94,564,502 | -16,643 | 22.80% | 1,234,172,763 |
| 2017-03-02 | 2017-02-28 | 12.925 | 94,581,145 | -149,780 | 22.81% | 1,222,455,264 |
| 2017-03-01 | 2017-02-27 | 12.979 | 94,730,925 | -287,356 | 22.84% | 1,229,514,136 |
| 2017-02-28 | 2017-02-24 | 12.907 | 95,018,281 | +247,415 | 22.91% | 1,226,392,380 |
| 2017-02-27 | 2017-02-23 | 13.303 | 94,770,866 | -127,591 | 22.85% | 1,260,783,344 |
| 2017-02-24 | 2017-02-22 | 13.484 | 94,898,457 | -181,304 | 22.89% | 1,279,587,535 |
| 2017-02-23 | 2017-02-21 | 13.285 | 95,079,761 | +466,991 | 22.93% | 1,263,178,779 |
| 2017-02-22 | 2017-02-20 | 13.141 | 94,612,770 | +262,393 | 22.82% | 1,243,330,358 |
| 2017-02-21 | 2017-02-17 | 12.979 | 94,350,377 | +327,852 | 22.75% | 1,224,574,998 |
| 2017-02-20 | 2017-02-16 | 12.979 | 94,022,525 | +593,638 | 22.67% | 1,220,319,801 |
| 2017-02-17 | 2017-02-15 | 12.961 | 93,428,887 | +127,591 | 22.53% | 1,210,930,777 |
| 2017-02-16 | 2017-02-14 | 13.051 | 93,301,296 | +312,938 | 22.50% | 1,217,686,509 |
| 2017-02-15 | 2017-02-13 | 12.781 | 92,988,358 | -2,032,573 | 22.42% | 1,188,458,623 |
| 2017-02-14 | 2017-02-10 | 12.637 | 95,020,931 | -532,488 | 22.91% | 1,200,733,289 |
| 2017-02-13 | 2017-02-09 | 12.546 | 95,553,419 | -1,742,998 | 23.04% | 1,198,849,655 |
| 2017-02-10 | 2017-02-08 | 12.709 | 97,296,417 | -573,603 | 23.46% | 1,236,503,119 |
| 2017-02-09 | 2017-02-07 | 12.781 | 97,870,020 | -14,423 | 23.60% | 1,250,849,802 |
| 2017-02-08 | 2017-02-06 | 12.889 | 97,884,443 | +306,772 | 23.61% | 1,261,621,169 |
| 2017-02-07 | 2017-02-03 | 12.673 | 97,577,671 | +368,349 | 23.53% | 1,236,559,519 |
| 2017-02-06 | 2017-02-02 | 12.528 | 97,209,322 | +660,142 | 23.44% | 1,217,872,911 |
| 2017-02-03 | 2017-02-01 | 12.546 | 96,549,180 | +59,129 | 23.28% | 1,211,342,853 |
| 2017-02-02 | 2017-01-27 | 12.799 | 96,490,051 | +145,342 | 23.27% | 1,234,952,167 |
| 2017-02-01 | 2017-01-25 | 12.943 | 96,344,709 | +290,685 | 23.23% | 1,246,985,965 |
| 2017-01-26 | 2017-01-24 | 13.141 | 96,054,024 | -117,541 | 23.16% | 1,262,270,242 |
| 2017-01-25 | 2017-01-23 | 12.781 | 96,171,565 | +359,473 | 23.19% | 1,229,142,316 |
| 2017-01-24 | 2017-01-20 | 12.492 | 95,812,092 | -197,488 | 23.11% | 1,196,913,621 |
| 2017-01-23 | 2017-01-19 | 12.276 | 96,009,580 | +390,976 | 23.15% | 1,178,612,204 |
| 2017-01-20 | 2017-01-18 | 12.384 | 95,618,604 | +234,970 | 23.06% | 1,184,154,549 |
| 2017-01-19 | 2017-01-17 | 12.006 | 95,383,634 | -61,568 | 23.00% | 1,145,136,732 |
| 2017-01-18 | 2017-01-16 | 11.915 | 95,445,202 | +242,644 | 23.02% | 1,137,273,220 |
| 2017-01-17 | 2017-01-13 | 11.988 | 95,202,558 | -257,400 | 22.96% | 1,141,246,648 |
| 2017-01-16 | 2017-01-12 | 12.078 | 95,459,958 | +49,927 | 23.02% | 1,152,936,248 |
| 2017-01-13 | 2017-01-11 | 12.060 | 95,410,031 | -389,429 | 23.01% | 1,150,613,345 |
| 2017-01-12 | 2017-01-10 | 12.510 | 95,799,460 | -27,737 | 23.10% | 1,198,482,739 |
| 2017-01-11 | 2017-01-09 | 12.330 | 95,827,197 | -280,699 | 23.11% | 1,181,555,534 |
| 2017-01-10 | 2017-01-06 | 12.546 | 96,107,896 | +391,483 | 23.18% | 1,205,806,335 |
| 2017-01-09 | 2017-01-05 | 12.420 | 95,716,413 | -291,794 | 23.08% | 1,188,816,677 |
| 2017-01-06 | 2017-01-04 | 12.114 | 96,008,207 | -119,825 | 23.15% | 1,163,019,199 |
| 2017-01-05 | 2017-01-03 | 12.204 | 96,128,032 | -106,510 | 23.18% | 1,173,134,945 |
| 2017-01-04 | 2016-12-30 | 11.952 | 96,234,542 | -312,297 | 23.21% | 1,150,148,094 |
| 2017-01-03 | 2016-12-29 | 12.060 | 96,546,839 | +201,926 | 23.28% | 1,164,322,872 |
| 2016-12-30 | 2016-12-28 | 11.717 | 96,344,913 | +479,865 | 23.23% | 1,128,889,406 |
| 2016-12-29 | 2016-12-23 | 11.988 | 95,865,048 | -239,908 | 23.12% | 1,149,188,288 |
| 2016-12-28 | 2016-12-22 | 12.186 | 96,104,956 | +32,005 | 23.18% | 1,171,120,901 |
| 2016-12-23 | 2016-12-21 | 12.186 | 96,072,951 | -241,868 | 23.17% | 1,170,730,893 |
| 2016-12-22 | 2016-12-20 | 12.096 | 96,314,819 | -62,131 | 23.23% | 1,164,997,209 |
| 2016-12-21 | 2016-12-19 | 12.186 | 96,376,950 | +199,707 | 23.24% | 1,174,435,380 |
| 2016-12-20 | 2016-12-16 | 12.402 | 96,177,243 | -328,785 | 23.19% | 1,192,806,545 |
| 2016-12-19 | 2016-12-15 | 12.402 | 96,506,028 | -2,603,158 | 23.27% | 1,196,884,193 |
| 2016-12-16 | 2016-12-14 | 12.438 | 99,109,186 | -9,202 | 23.90% | 1,232,742,167 |
| 2016-12-15 | 2016-12-13 | 12.258 | 99,118,388 | +137,312 | 23.90% | 1,214,989,137 |
| 2016-12-14 | 2016-12-12 | 12.438 | 98,981,076 | +470,050 | 23.87% | 1,231,148,707 |
| 2016-12-13 | 2016-12-09 | 12.781 | 98,511,026 | -54,478 | 23.76% | 1,259,042,323 |
| 2016-12-12 | 2016-12-08 | 13.033 | 98,565,504 | -206,364 | 23.77% | 1,284,613,543 |
| 2016-12-09 | 2016-12-07 | 12.871 | 98,771,868 | -58,802 | 23.82% | 1,271,278,584 |
| 2016-12-08 | 2016-12-06 | 12.997 | 98,830,670 | +18,861 | 23.83% | 1,284,506,352 |
| 2016-12-07 | 2016-12-05 | 12.817 | 98,811,809 | +267,386 | 23.83% | 1,266,448,992 |
| 2016-12-06 | 2016-12-02 | 13.141 | 98,544,423 | +209,379 | 23.76% | 1,294,997,205 |
| 2016-12-05 | 2016-12-01 | 13.394 | 98,335,044 | +278,480 | 23.71% | 1,317,062,493 |
| 2016-12-02 | 2016-11-30 | 13.430 | 98,056,564 | -3,281 | 23.65% | 1,316,867,852 |
| 2016-12-01 | 2016-11-29 | 13.646 | 98,059,845 | +112,058 | 23.65% | 1,338,123,919 |
| 2016-11-30 | 2016-11-28 | 13.340 | 97,947,787 | -22,445 | 23.62% | 1,306,578,777 |
| 2016-11-29 | 2016-11-25 | 13.556 | 97,970,232 | -358,363 | 23.63% | 1,328,070,803 |
| 2016-11-28 | 2016-11-24 | 13.394 | 98,328,595 | -325,079 | 23.71% | 1,316,976,117 |
| 2016-11-25 | 2016-11-23 | 13.412 | 98,653,674 | +758,887 | 23.79% | 1,323,108,474 |
| 2016-11-24 | 2016-11-22 | 13.520 | 97,894,787 | +166,422 | 23.61% | 1,323,518,698 |
| 2016-11-23 | 2016-11-21 | 13.502 | 97,728,365 | +87,649 | 23.57% | 1,319,507,013 |
| 2016-11-22 | 2016-11-18 | 13.628 | 97,640,716 | +211,912 | 23.55% | 1,330,644,376 |
| 2016-11-21 | 2016-11-17 | 13.754 | 97,428,804 | -391,613 | 23.50% | 1,340,050,488 |
| 2016-11-18 | 2016-11-16 | 13.538 | 97,820,417 | -150,890 | 23.59% | 1,324,276,580 |
| 2016-11-17 | 2016-11-15 | 13.718 | 97,971,307 | -314,989 | 23.63% | 1,343,980,014 |
| 2016-11-16 | 2016-11-14 | 13.754 | 98,286,296 | -145,342 | 23.70% | 1,351,844,562 |
| 2016-11-15 | 2016-11-11 | 13.736 | 98,431,638 | +296,232 | 23.74% | 1,352,069,249 |
| 2016-11-14 | 2016-11-10 | 14.097 | 98,135,406 | +238,539 | 23.67% | 1,383,380,751 |
| 2016-11-11 | 2016-11-09 | 14.025 | 97,896,867 | +195,269 | 23.61% | 1,372,959,233 |
| 2016-11-10 | 2016-11-08 | 14.241 | 97,701,598 | -73,226 | 23.56% | 1,391,355,183 |
| 2016-11-09 | 2016-11-07 | 13.880 | 97,774,824 | -31,065 | 23.58% | 1,357,147,403 |
| 2016-11-08 | 2016-11-04 | 13.394 | 97,805,889 | +90,977 | 23.59% | 1,309,975,190 |
| 2016-11-07 | 2016-11-03 | 13.520 | 97,714,912 | +99,854 | 23.56% | 1,321,086,822 |
| 2016-11-04 | 2016-11-02 | 13.628 | 97,615,058 | +21,080 | 23.54% | 1,330,294,710 |
| 2016-11-03 | 2016-11-01 | 13.862 | 97,593,978 | +185,284 | 23.54% | 1,352,877,930 |
| 2016-11-02 | 2016-10-31 | 14.043 | 97,408,694 | -15,075 | 23.49% | 1,367,868,757 |
| 2016-11-01 | 2016-10-28 | 13.916 | 97,423,769 | +71,377 | 23.49% | 1,355,787,043 |
| 2016-10-31 | 2016-10-27 | 14.223 | 97,352,392 | +3,329 | 23.48% | 1,384,627,274 |
| 2016-10-28 | 2016-10-26 | 14.331 | 97,349,063 | +87,649 | 23.48% | 1,395,109,051 |
| 2016-10-27 | 2016-10-25 | 14.331 | 97,261,414 | -185,284 | 23.46% | 1,393,852,953 |
| 2016-10-26 | 2016-10-24 | 14.349 | 97,446,698 | -361,691 | 23.50% | 1,398,264,872 |
| 2016-10-25 | 2016-10-20 | 14.511 | 97,808,389 | +17,751 | 23.59% | 1,419,322,992 |
| 2016-10-24 | 2016-10-19 | 14.205 | 97,790,638 | +50,027 | 23.58% | 1,389,097,561 |
| 2016-10-20 | 2016-10-18 | 14.511 | 97,740,611 | +33,284 | 23.57% | 1,418,339,447 |
| 2016-10-19 | 2016-10-17 | 14.061 | 97,707,327 | +22,190 | 23.56% | 1,373,823,645 |
| 2016-10-18 | 2016-10-14 | 14.385 | 97,685,137 | +8,876 | 23.56% | 1,405,208,063 |
| 2016-10-17 | 2016-10-13 | 14.331 | 97,676,261 | +139,200 | 23.56% | 1,399,798,124 |
| 2016-10-14 | 2016-10-12 | 14.728 | 97,537,061 | +96,525 | 23.52% | 1,436,484,597 |
| 2016-10-13 | 2016-10-11 | 14.890 | 97,440,536 | +84,146 | 23.50% | 1,450,871,546 |
| 2016-10-12 | 2016-10-07 | 14.962 | 97,356,390 | +120,933 | 23.48% | 1,456,638,572 |
| 2016-10-11 | 2016-10-06 | 14.962 | 97,235,457 | -175,298 | 23.45% | 1,454,829,182 |
| 2016-10-07 | 2016-10-05 | 14.908 | 97,410,755 | +132,281 | 23.49% | 1,452,184,078 |
| 2016-10-06 | 2016-10-04 | 14.782 | 97,278,474 | -15,533 | 23.46% | 1,437,936,982 |
| 2016-10-05 | 2016-10-03 | 15.106 | 97,294,007 | +2,709,358 | 23.46% | 1,469,736,096 |
| 2016-10-04 | 2016-09-30 | 14.673 | 94,584,649 | +101,462 | 22.81% | 1,387,887,657 |
| 2016-10-03 | 2016-09-29 | 14.998 | 94,483,187 | -164,203 | 22.79% | 1,417,056,323 |
| 2016-09-30 | 2016-09-28 | 14.692 | 94,647,390 | -347,894 | 22.82% | 1,390,514,439 |
| 2016-09-29 | 2016-09-27 | 14.944 | 94,995,284 | -204,145 | 22.91% | 1,419,599,468 |
| 2016-09-28 | 2016-09-26 | 14.764 | 95,199,429 | -33,603 | 22.96% | 1,405,489,149 |
| 2016-09-27 | 2016-09-23 | 14.583 | 95,233,032 | -104,212 | 22.97% | 1,388,818,155 |
| 2016-09-26 | 2016-09-22 | 14.818 | 95,337,244 | -31,580 | 22.99% | 1,412,679,564 |
| 2016-09-23 | 2016-09-21 | 14.295 | 95,368,824 | +21,871 | 23.00% | 1,363,291,938 |
| 2016-09-22 | 2016-09-20 | 14.367 | 95,346,953 | +273,445 | 22.99% | 1,369,854,347 |
| 2016-09-21 | 2016-09-19 | 14.133 | 95,073,508 | -347,061 | 22.93% | 1,343,645,906 |
| 2016-09-20 | 2016-09-15 | 14.223 | 95,420,569 | +441,219 | 23.01% | 1,357,151,269 |
| 2016-09-19 | 2016-09-14 | 14.403 | 94,979,350 | +125,964 | 22.90% | 1,367,997,250 |
| 2016-09-15 | 2016-09-13 | 14.043 | 94,853,386 | +21,278 | 22.87% | 1,331,985,656 |
| 2016-09-14 | 2016-09-12 | 14.169 | 94,832,108 | +368,085 | 22.87% | 1,343,653,236 |
| 2016-09-13 | 2016-09-09 | 14.511 | 94,464,023 | +226,334 | 22.78% | 1,370,792,026 |
| 2016-09-12 | 2016-09-08 | 14.619 | 94,237,689 | +50,149 | 22.73% | 1,377,700,238 |
| 2016-09-09 | 2016-09-07 | 14.746 | 94,187,540 | +228,332 | 22.71% | 1,388,852,131 |
| 2016-09-08 | 2016-09-06 | 14.746 | 93,959,208 | -134,248 | 22.66% | 1,385,485,238 |
| 2016-09-07 | 2016-09-05 | 14.475 | 94,093,456 | -64,350 | 22.69% | 1,362,022,297 |
| 2016-09-06 | 2016-09-02 | 14.565 | 94,157,806 | +579,150 | 22.71% | 1,371,440,413 |
| 2016-09-05 | 2016-09-01 | 14.692 | 93,578,656 | -4,437 | 22.57% | 1,374,813,108 |
| 2016-09-02 | 2016-08-31 | 14.782 | 93,583,093 | +161,984 | 22.57% | 1,383,313,130 |
| 2016-09-01 | 2016-08-30 | 14.962 | 93,421,109 | -142,014 | 22.53% | 1,397,759,211 |
| 2016-08-31 | 2016-08-29 | 14.962 | 93,563,123 | -176,408 | 22.56% | 1,399,884,013 |
| 2016-08-30 | 2016-08-26 | 14.637 | 93,739,531 | +39,491 | 22.61% | 1,372,107,245 |
| 2016-08-29 | 2016-08-25 | 14.728 | 93,700,040 | +95,416 | 22.60% | 1,379,974,574 |
| 2016-08-26 | 2016-08-24 | 14.818 | 93,604,624 | -33,971 | 22.57% | 1,387,006,105 |
| 2016-08-25 | 2016-08-23 | 14.295 | 93,638,595 | -163,357 | 22.58% | 1,338,558,413 |
| 2016-08-24 | 2016-08-22 | 14.259 | 93,801,952 | +429,370 | 22.62% | 1,337,511,767 |
| 2016-08-23 | 2016-08-19 | 14.746 | 93,372,582 | +997,426 | 22.52% | 1,376,835,084 |
| 2016-08-22 | 2016-08-18 | 14.583 | 92,375,156 | +1,016,286 | 22.28% | 1,347,140,703 |
| 2016-08-19 | 2016-08-17 | 13.916 | 91,358,870 | -5,325 | 22.03% | 1,271,385,551 |
| 2016-08-18 | 2016-08-16 | 14.133 | 91,364,195 | +666,799 | 22.03% | 1,291,223,277 |
| 2016-08-17 | 2016-08-15 | 14.403 | 90,697,396 | +211,911 | 21.87% | 1,306,323,830 |
| 2016-08-16 | 2016-08-12 | 13.988 | 90,485,485 | -347,794 | 21.82% | 1,265,755,700 |
| 2016-08-15 | 2016-08-11 | 13.808 | 90,833,279 | -11,094 | 21.90% | 1,254,246,834 |
| 2016-08-12 | 2016-08-10 | 13.592 | 90,844,373 | -21,081 | 21.91% | 1,234,748,848 |
| 2016-08-11 | 2016-08-09 | 13.574 | 90,865,454 | -25,518 | 21.91% | 1,233,397,401 |
| 2016-08-10 | 2016-08-08 | 13.610 | 90,890,972 | -72,116 | 21.92% | 1,237,020,655 |
| 2016-08-09 | 2016-08-05 | 13.736 | 90,963,088 | +7,766 | 21.94% | 1,249,480,315 |
| 2016-08-08 | 2016-08-04 | 13.700 | 90,955,322 | +18,861 | 21.93% | 1,246,094,445 |
| 2016-08-05 | 2016-08-03 | 13.484 | 90,936,461 | +170,764 | 21.93% | 1,226,164,952 |
| 2016-08-04 | 2016-08-01 | 13.285 | 90,765,697 | -871,894 | 21.89% | 1,205,864,435 |
| 2016-08-03 | 2016-07-29 | 13.177 | 91,637,591 | +441,575 | 22.10% | 1,207,536,571 |
| 2016-08-01 | 2016-07-28 | 13.484 | 91,196,016 | +725,470 | 21.99% | 1,229,664,728 |
| 2016-07-29 | 2016-07-27 | 12.961 | 90,470,546 | +43,451 | 21.82% | 1,172,587,752 |
| 2016-07-28 | 2016-07-26 | 12.925 | 90,427,095 | -140,959 | 21.81% | 1,168,764,432 |
| 2016-07-27 | 2016-07-25 | 12.853 | 90,568,054 | -248,524 | 21.84% | 1,164,055,851 |
| 2016-07-26 | 2016-07-22 | 12.528 | 90,816,578 | -321,750 | 21.90% | 1,137,782,344 |
| 2016-07-25 | 2016-07-21 | 12.528 | 91,138,328 | -442,684 | 21.98% | 1,141,813,342 |
| 2016-07-22 | 2016-07-20 | 12.618 | 91,581,012 | +59,912 | 22.09% | 1,155,613,829 |
| 2016-07-21 | 2016-07-19 | 12.546 | 91,521,100 | +135,357 | 22.07% | 1,148,258,642 |
| 2016-07-20 | 2016-07-18 | 12.582 | 91,385,743 | +44,409 | 22.04% | 1,149,855,115 |
| 2016-07-19 | 2016-07-15 | 12.637 | 91,341,334 | -302,889 | 22.03% | 1,154,236,011 |
| 2016-07-18 | 2016-07-14 | 12.618 | 91,644,223 | -55,474 | 22.10% | 1,156,411,456 |
| 2016-07-15 | 2016-07-13 | 12.564 | 91,699,697 | -76,555 | 22.11% | 1,152,152,405 |
| 2016-07-14 | 2016-07-12 | 12.528 | 91,776,252 | +124,287 | 22.13% | 1,149,805,480 |
| 2016-07-13 | 2016-07-11 | 12.528 | 91,651,965 | -255,181 | 22.10% | 1,148,248,369 |
| 2016-07-12 | 2016-07-08 | 12.492 | 91,907,146 | -352,815 | 22.16% | 1,148,131,855 |
| 2016-07-11 | 2016-07-07 | 12.745 | 92,259,961 | +412,046 | 22.25% | 1,175,822,949 |
| 2016-07-08 | 2016-07-06 | 12.276 | 91,847,915 | +350,597 | 22.15% | 1,127,523,665 |
| 2016-07-07 | 2016-07-05 | 12.276 | 91,497,318 | +362,698 | 22.07% | 1,123,219,741 |
| 2016-07-06 | 2016-07-04 | 12.564 | 91,134,620 | +396,086 | 21.98% | 1,145,052,547 |
| 2016-07-05 | 2016-06-30 | 12.709 | 90,738,534 | +573,048 | 21.88% | 1,153,161,481 |
| 2016-07-04 | 2016-06-29 | 12.510 | 90,165,486 | -487,063 | 21.74% | 1,127,999,872 |
| 2016-06-30 | 2016-06-28 | 12.348 | 90,652,549 | +593,185 | 21.86% | 1,119,385,930 |
| 2016-06-29 | 2016-06-27 | 12.835 | 90,059,364 | +1,164,957 | 21.72% | 1,155,894,297 |
| 2016-06-28 | 2016-06-24 | 13.195 | 88,894,407 | +42,030 | 21.44% | 1,172,991,244 |
| 2016-06-27 | 2016-06-23 | 13.556 | 88,852,377 | -128,700 | 21.43% | 1,204,470,432 |
| 2016-06-24 | 2016-06-22 | 13.646 | 88,981,077 | +433,440 | 21.46% | 1,214,235,118 |
| 2016-06-23 | 2016-06-21 | 13.430 | 88,547,637 | -99,702 | 21.35% | 1,189,166,047 |
| 2016-06-22 | 2016-06-20 | 13.610 | 88,647,339 | +511,436 | 21.38% | 1,206,484,945 |
| 2016-06-21 | 2016-06-17 | 13.772 | 88,135,903 | +672,569 | 21.25% | 1,213,823,298 |
| 2016-06-20 | 2016-06-16 | 13.015 | 87,463,334 | +473,544 | 21.09% | 1,138,341,260 |
| 2016-06-17 | 2016-06-15 | 13.087 | 86,989,790 | +545,668 | 20.98% | 1,138,450,507 |
| 2016-06-16 | 2016-06-14 | 13.069 | 86,444,122 | +482,625 | 20.85% | 1,129,750,978 |
| 2016-06-15 | 2016-06-13 | 12.835 | 85,961,497 | +359,472 | 20.73% | 1,103,298,977 |
| 2016-06-14 | 2016-06-10 | 12.817 | 85,602,025 | +847,208 | 20.64% | 1,097,142,127 |
| 2016-06-13 | 2016-06-08 | 12.853 | 84,754,817 | +492,610 | 20.44% | 1,089,339,301 |
| 2016-06-10 | 2016-06-07 | 13.033 | 84,262,207 | +350,597 | 20.32% | 1,098,197,319 |
| 2016-06-08 | 2016-06-06 | 13.213 | 83,911,610 | -80,992 | 20.24% | 1,108,754,206 |
| 2016-06-07 | 2016-06-03 | 12.763 | 83,992,602 | +84,320 | 20.26% | 1,071,972,255 |
| 2016-06-06 | 2016-06-02 | 12.420 | 83,908,282 | +49,927 | 20.23% | 1,042,157,367 |
| 2016-06-03 | 2016-06-01 | 12.348 | 83,858,355 | -409,399 | 20.22% | 1,035,490,603 |
| 2016-06-02 | 2016-05-31 | 12.024 | 84,267,754 | -4,438 | 20.32% | 1,013,203,088 |
| 2016-06-01 | 2016-05-30 | 11.789 | 84,272,192 | +7,766 | 20.32% | 993,507,822 |
| 2016-05-31 | 2016-05-27 | 11.825 | 84,264,426 | +438,246 | 20.32% | 996,454,237 |
| 2016-05-30 | 2016-05-26 | 11.717 | 83,826,180 | +148,671 | 20.22% | 982,205,325 |
| 2016-05-27 | 2016-05-25 | 11.897 | 83,677,509 | -181,955 | 20.18% | 995,547,373 |
| 2016-05-26 | 2016-05-24 | 11.970 | 83,859,464 | -11,095 | 20.22% | 1,003,758,910 |
| 2016-05-25 | 2016-05-23 | 11.681 | 83,870,559 | -355,748 | 20.23% | 979,701,550 |
| 2016-05-24 | 2016-05-20 | 13.267 | 84,226,307 | -430,480 | 20.31% | 1,117,457,420 |
| 2016-05-23 | 2016-05-19 | 13.133 | 84,656,787 | +5,918,284 | 20.42% | 1,111,823,598 |
| 2016-05-20 | 2016-05-18 | 13.057 | 78,738,503 | -429,361 | 20.17% | 1,028,067,235 |
| 2016-05-19 | 2016-05-17 | 13.401 | 79,167,864 | -274,226 | 20.28% | 1,060,954,985 |
| 2016-05-18 | 2016-05-16 | 13.325 | 79,442,090 | -254,154 | 20.35% | 1,058,546,379 |
| 2016-05-17 | 2016-05-13 | 13.344 | 79,696,244 | -245,177 | 20.41% | 1,063,458,685 |
| 2016-05-16 | 2016-05-12 | 13.363 | 79,941,421 | -17,760 | 20.47% | 1,068,260,761 |
| 2016-05-13 | 2016-05-11 | 13.133 | 79,959,181 | -224,465 | 20.48% | 1,050,128,494 |
| 2016-05-12 | 2016-05-10 | 13.038 | 80,183,646 | -1,045 | 20.54% | 1,045,400,978 |
| 2016-05-11 | 2016-05-09 | 13.344 | 80,184,691 | +554,199 | 20.54% | 1,069,976,472 |
| 2016-05-10 | 2016-05-06 | 13.210 | 79,630,492 | +395,408 | 20.39% | 1,051,909,748 |
| 2016-05-09 | 2016-05-05 | 13.152 | 79,235,084 | -132,673 | 20.29% | 1,042,135,643 |
| 2016-05-06 | 2016-05-04 | 13.076 | 79,367,757 | -157,463 | 20.33% | 1,037,802,711 |
| 2016-05-05 | 2016-05-03 | 13.076 | 79,525,220 | +5,223 | 20.37% | 1,039,861,677 |
| 2016-05-04 | 2016-04-29 | 13.210 | 79,519,997 | -90,886 | 20.37% | 1,050,450,122 |
| 2016-05-03 | 2016-04-28 | 12.961 | 79,610,883 | -13,581 | 20.39% | 1,031,837,007 |
| 2016-04-29 | 2016-04-27 | 13.152 | 79,624,464 | -43,876 | 20.39% | 1,047,256,945 |
| 2016-04-28 | 2016-04-26 | 13.325 | 79,668,340 | -148,643 | 20.40% | 1,061,561,105 |
| 2016-04-27 | 2016-04-25 | 13.133 | 79,816,983 | -82,082 | 20.44% | 1,048,260,964 |
| 2016-04-26 | 2016-04-22 | 13.133 | 79,899,065 | -157,954 | 20.46% | 1,049,338,973 |
| 2016-04-25 | 2016-04-21 | 13.325 | 80,057,019 | +166,103 | 20.50% | 1,066,740,157 |
| 2016-04-22 | 2016-04-20 | 13.401 | 79,890,916 | +75,216 | 20.46% | 1,070,644,846 |
| 2016-04-21 | 2016-04-19 | 13.459 | 79,815,700 | -1,044 | 20.44% | 1,074,221,009 |
| 2016-04-20 | 2016-04-18 | 13.401 | 79,816,744 | -322 | 20.44% | 1,069,650,842 |
| 2016-04-19 | 2016-04-15 | 13.382 | 79,817,066 | +28,206 | 20.44% | 1,068,127,079 |
| 2016-04-18 | 2016-04-14 | 13.420 | 79,788,860 | -24,027 | 20.44% | 1,070,804,698 |
| 2016-04-14 | 2016-04-12 | 13.823 | 79,812,887 | -29,251 | 20.44% | 1,103,215,127 |
| 2016-04-13 | 2016-04-11 | 13.784 | 79,842,138 | -226,694 | 20.45% | 1,100,562,332 |
| 2016-04-12 | 2016-04-08 | 13.746 | 80,068,832 | -35,519 | 20.51% | 1,100,621,336 |
| 2016-04-11 | 2016-04-07 | 13.554 | 80,104,351 | +851,408 | 20.52% | 1,085,773,790 |
| 2016-04-08 | 2016-04-06 | 13.420 | 79,252,943 | +320,714 | 20.30% | 1,063,612,436 |
| 2016-04-07 | 2016-04-05 | 13.478 | 78,932,229 | -523,640 | 20.22% | 1,063,841,717 |
| 2016-04-06 | 2016-04-01 | 13.095 | 79,455,869 | -456,522 | 20.35% | 1,040,476,016 |
| 2016-04-05 | 2016-03-31 | 12.961 | 79,912,391 | -1,205,391 | 20.47% | 1,035,744,853 |
| 2016-04-01 | 2016-03-30 | 12.712 | 81,117,782 | -96,110 | 20.78% | 1,031,179,182 |
| 2016-03-31 | 2016-03-29 | 12.482 | 81,213,892 | -353,464 | 20.80% | 1,013,743,096 |
| 2016-03-30 | 2016-03-24 | 12.616 | 81,567,356 | -543,230 | 20.89% | 1,029,086,283 |
| 2016-03-29 | 2016-03-23 | 12.578 | 82,110,586 | -458,084 | 21.03% | 1,032,795,914 |
| 2016-03-24 | 2016-03-22 | 12.616 | 82,568,670 | -294,597 | 21.15% | 1,041,719,260 |
| 2016-03-23 | 2016-03-21 | 12.923 | 82,863,267 | -648,742 | 21.22% | 1,070,818,375 |
| 2016-03-22 | 2016-03-18 | 12.980 | 83,512,009 | -12,789 | 21.39% | 1,083,998,336 |
| 2016-03-21 | 2016-03-17 | 12.961 | 83,524,798 | +1,116,755 | 21.39% | 1,082,565,276 |
| 2016-03-18 | 2016-03-16 | 12.846 | 82,408,043 | -94,566 | 21.11% | 1,058,624,915 |
| 2016-03-17 | 2016-03-15 | 12.770 | 82,502,609 | +155,656 | 21.13% | 1,053,521,751 |
| 2016-03-16 | 2016-03-14 | 12.865 | 82,346,953 | +154,821 | 21.09% | 1,059,416,658 |
| 2016-03-15 | 2016-03-11 | 12.387 | 82,192,132 | -40,743 | 21.05% | 1,018,086,120 |
| 2016-03-14 | 2016-03-10 | 12.214 | 82,232,875 | -444,508 | 21.06% | 1,004,421,830 |
| 2016-03-11 | 2016-03-09 | 12.253 | 82,677,383 | +499,365 | 21.18% | 1,013,016,888 |
| 2016-03-10 | 2016-03-08 | 12.291 | 82,178,018 | -87,813 | 21.05% | 1,010,044,901 |
| 2016-03-09 | 2016-03-07 | 12.348 | 82,265,831 | +293,030 | 21.07% | 1,015,849,085 |
| 2016-03-08 | 2016-03-04 | 12.348 | 81,972,801 | +503,532 | 20.99% | 1,012,230,642 |
| 2016-03-07 | 2016-03-03 | 12.272 | 81,469,269 | +397,498 | 20.87% | 999,774,002 |
| 2016-03-04 | 2016-03-02 | 11.889 | 81,071,771 | -310,091 | 20.76% | 963,853,992 |
| 2016-03-03 | 2016-03-01 | 11.334 | 81,381,862 | -3,134 | 20.84% | 922,357,575 |
| 2016-03-02 | 2016-02-29 | 11.161 | 81,384,996 | +42,832 | 20.84% | 908,370,227 |
| 2016-03-01 | 2016-02-26 | 11.200 | 81,342,164 | +248,632 | 20.83% | 911,006,715 |
| 2016-02-29 | 2016-02-25 | 10.970 | 81,093,532 | +204,964 | 20.77% | 889,591,918 |
| 2016-02-26 | 2016-02-24 | 11.257 | 80,888,568 | +304,522 | 20.72% | 910,572,360 |
| 2016-02-25 | 2016-02-23 | 11.525 | 80,584,046 | +375,038 | 20.64% | 928,742,993 |
| 2016-02-24 | 2016-02-22 | 11.621 | 80,209,008 | +134,240 | 20.54% | 932,098,537 |
| 2016-02-23 | 2016-02-19 | 11.544 | 80,074,768 | +220,426 | 20.51% | 924,406,502 |
| 2016-02-22 | 2016-02-18 | 11.583 | 79,854,342 | +830,514 | 20.45% | 924,919,424 |
| 2016-02-19 | 2016-02-17 | 11.276 | 79,023,828 | +136,291 | 20.24% | 891,093,649 |
| 2016-02-18 | 2016-02-16 | 11.276 | 78,887,537 | -342,652 | 20.20% | 889,556,796 |
| 2016-02-17 | 2016-02-15 | 11.085 | 79,230,189 | -303,675 | 20.29% | 878,252,199 |
| 2016-02-16 | 2016-02-12 | 11.085 | 79,533,864 | -495,175 | 20.37% | 881,618,381 |
| 2016-02-15 | 2016-02-11 | 11.027 | 80,029,039 | +21,938 | 20.50% | 882,510,894 |
| 2016-02-12 | 2016-02-05 | 11.257 | 80,007,101 | -255,945 | 20.49% | 900,649,579 |
| 2016-02-11 | 2016-02-04 | 11.008 | 80,263,046 | +380,998 | 20.56% | 883,554,762 |
| 2016-02-05 | 2016-02-03 | 10.836 | 79,882,048 | -111,544 | 20.46% | 865,596,740 |
| 2016-02-04 | 2016-02-02 | 11.257 | 79,993,592 | -61,307 | 20.49% | 900,497,507 |
| 2016-02-03 | 2016-02-01 | 11.315 | 80,054,899 | -256,990 | 20.50% | 905,785,543 |
| 2016-02-02 | 2016-01-29 | 11.793 | 80,311,889 | -286,614 | 20.57% | 947,132,072 |
| 2016-02-01 | 2016-01-28 | 11.353 | 80,598,503 | -99,914 | 20.64% | 915,022,259 |
| 2016-01-29 | 2016-01-27 | 11.238 | 80,698,417 | -328,027 | 20.67% | 906,886,855 |
| 2016-01-28 | 2016-01-26 | 11.181 | 81,026,444 | -1,570,090 | 20.75% | 905,919,518 |
| 2016-01-27 | 2016-01-25 | 11.659 | 82,596,534 | -328,811 | 21.15% | 963,006,251 |
| 2016-01-26 | 2016-01-22 | 11.678 | 82,925,345 | +105,512 | 21.24% | 968,427,497 |
| 2016-01-25 | 2016-01-21 | 11.295 | 82,819,833 | -88,817 | 21.21% | 935,483,975 |
| 2016-01-22 | 2016-01-20 | 11.525 | 82,908,650 | +173,416 | 21.23% | 955,534,396 |
| 2016-01-21 | 2016-01-19 | 11.678 | 82,735,234 | -362,167 | 21.19% | 966,207,323 |
| 2016-01-20 | 2016-01-18 | 11.353 | 83,097,401 | +61,636 | 21.28% | 943,391,859 |
| 2016-01-19 | 2016-01-15 | 11.410 | 83,035,765 | -65,815 | 21.27% | 947,461,215 |
| 2016-01-18 | 2016-01-14 | 11.640 | 83,101,580 | +47,011 | 21.28% | 967,303,703 |
| 2016-01-15 | 2016-01-13 | 11.678 | 83,054,569 | -8,715 | 21.27% | 969,936,614 |
| 2016-01-14 | 2016-01-12 | 11.621 | 83,063,284 | -25,072 | 21.27% | 965,267,710 |
| 2016-01-13 | 2016-01-11 | 11.238 | 83,088,356 | -358,323 | 21.28% | 933,744,931 |
| 2016-01-12 | 2016-01-08 | 12.004 | 83,446,679 | +52,234 | 21.37% | 1,001,674,432 |
| 2016-01-11 | 2016-01-07 | 12.291 | 83,394,445 | -229,828 | 21.36% | 1,024,995,930 |
| 2016-01-08 | 2016-01-06 | 12.770 | 83,624,273 | -27,161 | 21.42% | 1,067,844,903 |
| 2016-01-07 | 2016-01-05 | 12.693 | 83,651,434 | -252,289 | 21.42% | 1,061,785,790 |
| 2016-01-06 | 2016-01-04 | 12.425 | 83,903,723 | -8,798 | 21.49% | 1,042,499,652 |
| 2016-01-05 | 2015-12-31 | 13.114 | 83,912,521 | +810,666 | 21.49% | 1,100,442,438 |
| 2016-01-04 | 2015-12-29 | 13.325 | 83,101,855 | -341,608 | 21.28% | 1,107,311,851 |
| 2015-12-30 | 2015-12-28 | 13.420 | 83,443,463 | +53,457 | 21.37% | 1,119,851,220 |
| 2015-12-29 | 2015-12-24 | 13.018 | 83,390,006 | -158,790 | 21.36% | 1,085,607,682 |
| 2015-12-28 | 2015-12-22 | 13.018 | 83,548,796 | -258,119 | 21.40% | 1,087,674,880 |
| 2015-12-23 | 2015-12-21 | 12.808 | 83,806,915 | -2,779,610 | 21.46% | 1,073,386,088 |
| 2015-12-22 | 2015-12-18 | 12.540 | 86,586,525 | +924,104 | 22.18% | 1,085,779,407 |
| 2015-12-21 | 2015-12-17 | 12.540 | 85,662,421 | -206,845 | 21.94% | 1,074,191,309 |
| 2015-12-18 | 2015-12-16 | 12.636 | 85,869,266 | -165,058 | 21.99% | 1,085,004,842 |
| 2015-12-17 | 2015-12-15 | 12.272 | 86,034,324 | +155,165 | 22.03% | 1,055,795,412 |
| 2015-12-16 | 2015-12-14 | 12.061 | 85,879,159 | -197,109 | 22.00% | 1,035,805,761 |
| 2015-12-15 | 2015-12-11 | 11.985 | 86,076,268 | -131,628 | 22.05% | 1,031,591,494 |
| 2015-12-14 | 2015-12-10 | 12.157 | 86,207,896 | -354,144 | 22.08% | 1,048,022,873 |
| 2015-12-11 | 2015-12-09 | 11.755 | 86,562,040 | -180,729 | 22.17% | 1,017,526,771 |
| 2015-12-10 | 2015-12-08 | 11.583 | 86,742,769 | -393,805 | 22.22% | 1,004,705,191 |
| 2015-12-09 | 2015-12-07 | 11.870 | 87,136,574 | -12,014 | 22.32% | 1,034,289,606 |
| 2015-12-08 | 2015-12-04 | 12.099 | 87,148,588 | -64,770 | 22.32% | 1,054,453,477 |
| 2015-12-07 | 2015-12-03 | 12.195 | 87,213,358 | -372,948 | 22.34% | 1,063,585,557 |
| 2015-12-01 | 2015-11-27 | 12.291 | 87,586,306 | -47,010 | 22.43% | 1,076,517,832 |
| 2015-11-30 | 2015-11-26 | 12.406 | 87,633,316 | -100,623 | 22.44% | 1,087,161,944 |
| 2015-11-27 | 2015-11-25 | 12.616 | 87,733,939 | +331,754 | 22.47% | 1,106,886,353 |
| 2015-11-26 | 2015-11-24 | 12.636 | 87,402,185 | +431,450 | 22.39% | 1,104,374,107 |
| 2015-11-25 | 2015-11-23 | 12.616 | 86,970,735 | -173,499 | 22.27% | 1,097,257,467 |
| 2015-11-24 | 2015-11-20 | 11.870 | 87,144,234 | +78,350 | 22.32% | 1,034,380,528 |
| 2015-11-23 | 2015-11-19 | 11.774 | 87,065,884 | -219,172 | 22.30% | 1,025,116,254 |
| 2015-11-20 | 2015-11-18 | 11.506 | 87,285,056 | -198,746 | 22.36% | 1,004,302,068 |
| 2015-11-19 | 2015-11-17 | 11.334 | 87,483,802 | -1,125,791 | 22.41% | 991,515,130 |
| 2015-11-18 | 2015-11-16 | 11.640 | 88,609,593 | +114,914 | 22.69% | 1,031,417,061 |
| 2015-11-17 | 2015-11-13 | 11.640 | 88,494,679 | +2,424,162 | 22.67% | 1,030,079,461 |
| 2015-11-16 | 2015-11-12 | 11.965 | 86,070,517 | +688,439 | 22.04% | 1,029,874,771 |
| 2015-11-13 | 2015-11-11 | 12.080 | 85,382,078 | -267,437 | 21.87% | 1,031,444,987 |
| 2015-11-12 | 2015-11-10 | 12.138 | 85,649,515 | +19,849 | 21.94% | 1,039,594,938 |
| 2015-11-11 | 2015-11-09 | 12.272 | 85,629,666 | -50,666 | 21.93% | 1,050,829,532 |
| 2015-11-10 | 2015-11-06 | 12.310 | 85,680,332 | -336,385 | 21.94% | 1,054,731,954 |
| 2015-11-09 | 2015-11-05 | 12.425 | 86,016,717 | +1,922,835 | 22.03% | 1,068,753,499 |
| 2015-11-06 | 2015-11-04 | 12.406 | 84,093,882 | +440,121 | 21.54% | 1,043,252,411 |
| 2015-11-05 | 2015-11-03 | 11.621 | 83,653,761 | -239,230 | 21.43% | 972,129,567 |
| 2015-11-04 | 2015-11-02 | 11.563 | 83,892,991 | +855,168 | 21.49% | 970,091,294 |
| 2015-11-03 | 2015-10-30 | 11.468 | 83,037,823 | +22,983 | 21.27% | 952,253,916 |
| 2015-11-02 | 2015-10-29 | 11.831 | 83,014,840 | +138,941 | 21.26% | 982,187,042 |
| 2015-10-30 | 2015-10-28 | 11.563 | 82,875,899 | -512,479 | 21.23% | 958,330,215 |
| 2015-10-29 | 2015-10-27 | 11.468 | 83,388,378 | -9,402 | 21.36% | 956,273,980 |
| 2015-10-28 | 2015-10-26 | 11.410 | 83,397,780 | +157,224 | 21.36% | 951,591,907 |
| 2015-10-27 | 2015-10-23 | 11.410 | 83,240,556 | -35,519 | 21.32% | 949,797,938 |
| 2015-10-26 | 2015-10-22 | 11.449 | 83,276,075 | -24,049 | 21.33% | 953,391,821 |
| 2015-10-23 | 2015-10-20 | 11.429 | 83,300,124 | -63,725 | 21.33% | 952,072,386 |
| 2015-10-22 | 2015-10-19 | 11.353 | 83,363,849 | +25,622 | 21.35% | 946,416,802 |
| 2015-10-20 | 2015-10-16 | 10.874 | 83,338,227 | +575,092 | 21.34% | 906,238,654 |
| 2015-10-19 | 2015-10-15 | 11.008 | 82,763,135 | +445,396 | 21.20% | 911,076,339 |
| 2015-10-16 | 2015-10-14 | 10.740 | 82,317,739 | +214,628 | 21.08% | 884,109,963 |
| 2015-10-15 | 2015-10-13 | 10.874 | 82,103,111 | +181,773 | 21.03% | 892,807,725 |
| 2015-10-14 | 2015-10-12 | 10.893 | 81,921,338 | +295,642 | 20.98% | 892,399,449 |
| 2015-10-13 | 2015-10-09 | 10.702 | 81,625,696 | +287,494 | 20.91% | 873,551,865 |
| 2015-10-12 | 2015-10-08 | 10.396 | 81,338,202 | +484,491 | 20.83% | 845,559,917 |
| 2015-10-09 | 2015-10-07 | 10.319 | 80,853,711 | +193,482 | 20.71% | 834,331,639 |
| 2015-10-08 | 2015-10-06 | 10.089 | 80,660,229 | -28,728 | 20.66% | 813,804,442 |
| 2015-10-07 | 2015-10-05 | 10.147 | 80,688,957 | -43,877 | 20.67% | 818,728,600 |
| 2015-10-06 | 2015-10-02 | 10.070 | 80,732,834 | -82,443 | 20.68% | 812,991,364 |
| 2015-10-05 | 2015-09-30 | 9.668 | 80,815,277 | +171,953 | 20.70% | 781,330,601 |
| 2015-10-02 | 2015-09-29 | 9.649 | 80,643,324 | +249,990 | 20.65% | 778,124,244 |
| 2015-09-30 | 2015-09-25 | 9.783 | 80,393,334 | -460,700 | 20.59% | 786,485,880 |
| 2015-09-29 | 2015-09-24 | 9.821 | 80,854,034 | +34,474 | 20.71% | 794,088,758 |
| 2015-09-25 | 2015-09-23 | 9.802 | 80,819,560 | +125,404 | 20.70% | 792,202,909 |
| 2015-09-24 | 2015-09-22 | 10.089 | 80,694,156 | -13,581 | 20.67% | 814,146,741 |
| 2015-09-23 | 2015-09-21 | 9.994 | 80,707,737 | -20,893 | 20.67% | 806,558,111 |
| 2015-09-22 | 2015-09-18 | 10.013 | 80,728,630 | +54,268 | 20.68% | 808,312,438 |
| 2015-09-21 | 2015-09-17 | 9.860 | 80,674,362 | +113,869 | 20.66% | 795,413,136 |
| 2015-09-18 | 2015-09-16 | 9.994 | 80,560,493 | +71,038 | 20.63% | 805,086,619 |
| 2015-09-17 | 2015-09-15 | 9.745 | 80,489,455 | -41,787 | 20.61% | 784,344,326 |
| 2015-09-16 | 2015-09-14 | 9.840 | 80,531,242 | +78,623 | 20.63% | 792,460,285 |
| 2015-09-15 | 2015-09-11 | 10.147 | 80,452,619 | +2,090 | 20.61% | 816,330,543 |
| 2015-09-14 | 2015-09-10 | 10.128 | 80,450,529 | +108,646 | 20.60% | 814,769,130 |
| 2015-09-11 | 2015-09-09 | 10.300 | 80,341,883 | -50,145 | 20.58% | 827,511,946 |
| 2015-09-10 | 2015-09-08 | 9.668 | 80,392,028 | -395,930 | 20.59% | 777,238,585 |
| 2015-09-09 | 2015-09-07 | 9.553 | 80,787,958 | -49,100 | 20.69% | 771,786,481 |
| 2015-09-08 | 2015-09-04 | 9.247 | 80,837,058 | -10,081 | 20.70% | 747,493,844 |
| 2015-09-07 | 2015-09-02 | 8.979 | 80,847,139 | +63,725 | 20.71% | 725,917,872 |
| 2015-09-04 | 2015-09-01 | 9.343 | 80,783,414 | +20,893 | 20.69% | 754,730,698 |
| 2015-09-02 | 2015-08-31 | 9.687 | 80,762,521 | +406,378 | 20.68% | 782,366,730 |
| 2015-09-01 | 2015-08-28 | 9.706 | 80,356,143 | +190,130 | 20.58% | 779,968,444 |
| 2015-08-31 | 2015-08-27 | 9.362 | 80,166,013 | +48,899 | 20.53% | 750,497,300 |
| 2015-08-28 | 2015-08-26 | 9.036 | 80,117,114 | -971,911 | 20.52% | 723,964,524 |
| 2015-08-27 | 2015-08-25 | 8.768 | 81,089,025 | +542,793 | 20.77% | 711,013,009 |
| 2015-08-26 | 2015-08-24 | 8.864 | 80,546,232 | +1,223,311 | 20.63% | 713,963,829 |
| 2015-08-25 | 2015-08-21 | 9.745 | 79,322,921 | -28,729 | 20.32% | 772,976,821 |
| 2015-08-24 | 2015-08-20 | 10.108 | 79,351,650 | -74,171 | 20.32% | 802,120,977 |
| 2015-08-21 | 2015-08-19 | 10.089 | 79,425,821 | +108,646 | 20.34% | 801,350,142 |
| 2015-08-20 | 2015-08-18 | 10.242 | 79,317,175 | -280,286 | 20.31% | 812,402,049 |
| 2015-08-19 | 2015-08-17 | 10.108 | 79,597,461 | +18,804 | 20.39% | 804,605,742 |
| 2015-08-18 | 2015-08-14 | 10.204 | 79,578,657 | -131,629 | 20.38% | 812,033,235 |
| 2015-08-17 | 2015-08-13 | 10.166 | 79,710,286 | -172,370 | 20.42% | 810,324,330 |
| 2015-08-14 | 2015-08-12 | 10.338 | 79,882,656 | -270,571 | 20.46% | 825,840,631 |
| 2015-08-13 | 2015-08-11 | 10.549 | 80,153,227 | +487,183 | 20.53% | 845,517,500 |
| 2015-08-12 | 2015-08-10 | 10.664 | 79,666,044 | -37,608 | 20.40% | 849,529,447 |
| 2015-08-11 | 2015-08-07 | 10.453 | 79,703,652 | -28,206 | 20.41% | 833,145,502 |
| 2015-08-10 | 2015-08-06 | 10.204 | 79,731,858 | -377,649 | 20.42% | 813,596,523 |
| 2015-08-07 | 2015-08-05 | 10.262 | 80,109,507 | -227,739 | 20.52% | 822,051,146 |
| 2015-08-06 | 2015-08-04 | 10.453 | 80,337,246 | +10,708 | 20.58% | 839,768,486 |
| 2015-08-05 | 2015-08-03 | 10.587 | 80,326,538 | -92,975 | 20.57% | 850,421,382 |
| 2015-08-04 | 2015-07-31 | 10.932 | 80,419,513 | -54,323 | 20.60% | 879,118,738 |
| 2015-08-03 | 2015-07-30 | 11.027 | 80,473,836 | +8,357 | 20.61% | 887,415,841 |
| 2015-07-31 | 2015-07-29 | 11.104 | 80,465,479 | -102,337 | 20.61% | 893,485,656 |
| 2015-07-30 | 2015-07-28 | 10.855 | 80,567,816 | -24,027 | 20.63% | 874,570,129 |
| 2015-07-29 | 2015-07-27 | 10.683 | 80,591,843 | +17,759 | 20.64% | 860,944,739 |
| 2015-07-28 | 2015-07-24 | 11.563 | 80,574,084 | -47,277 | 20.64% | 931,713,323 |
| 2015-07-27 | 2015-07-23 | 11.755 | 80,621,361 | +27,205 | 20.65% | 947,694,776 |
| 2015-07-24 | 2015-07-22 | 11.678 | 80,594,156 | +53,203 | 20.64% | 941,203,160 |
| 2015-07-23 | 2015-07-21 | 11.812 | 80,540,953 | +26,416 | 20.63% | 951,375,401 |
| 2015-07-22 | 2015-07-20 | 11.276 | 80,514,537 | +114,078 | 20.62% | 907,903,279 |
| 2015-07-21 | 2015-07-17 | 11.372 | 80,400,459 | -65,606 | 20.59% | 914,313,144 |
| 2015-07-20 | 2015-07-16 | 10.913 | 80,466,065 | +145,941 | 20.61% | 878,087,125 |
| 2015-07-17 | 2015-07-15 | 10.683 | 80,320,124 | -151,362 | 20.57% | 858,042,025 |
| 2015-07-16 | 2015-07-14 | 11.468 | 80,471,486 | +456,208 | 20.61% | 922,823,900 |
| 2015-07-15 | 2015-07-13 | 11.583 | 80,015,278 | +645,607 | 20.49% | 926,783,479 |
| 2015-07-14 | 2015-07-10 | 11.047 | 79,369,671 | -246,338 | 20.33% | 876,759,304 |
| 2015-07-13 | 2015-07-09 | 10.281 | 79,616,009 | -300,866 | 20.39% | 818,511,300 |
| 2015-07-10 | 2015-07-08 | 9.400 | 79,916,875 | -145,290 | 20.47% | 751,224,902 |
| 2015-07-09 | 2015-07-07 | 10.070 | 80,062,165 | -234,528 | 20.51% | 806,237,630 |
| 2015-07-08 | 2015-07-06 | 10.721 | 80,296,693 | +306,169 | 20.57% | 860,866,239 |
| 2015-07-07 | 2015-07-03 | 11.544 | 79,990,524 | +480,549 | 20.49% | 923,433,964 |
| 2015-07-06 | 2015-07-02 | 11.315 | 79,509,975 | +697,841 | 20.36% | 899,619,971 |
| 2015-07-03 | 2015-06-30 | 11.831 | 78,812,134 | -115,959 | 20.19% | 932,462,880 |
| 2015-07-02 | 2015-06-29 | 11.697 | 78,928,093 | +678,679 | 20.21% | 923,257,427 |
| 2015-06-30 | 2015-06-26 | 11.927 | 78,249,414 | -100,811 | 20.04% | 933,295,411 |
| 2015-06-29 | 2015-06-25 | 12.521 | 78,350,225 | -486,295 | 20.07% | 980,997,694 |
| 2015-06-26 | 2015-06-24 | 12.559 | 78,836,520 | -117,003 | 20.19% | 990,105,048 |
| 2015-06-25 | 2015-06-23 | 12.616 | 78,953,523 | +117,264 | 20.22% | 996,109,124 |
| 2015-06-24 | 2015-06-22 | 12.329 | 78,836,259 | -9,402 | 20.19% | 971,990,153 |
| 2015-06-23 | 2015-06-19 | 12.846 | 78,845,661 | +616,511 | 20.19% | 1,012,862,072 |
| 2015-06-22 | 2015-06-18 | 12.616 | 78,229,150 | -101,333 | 20.04% | 986,970,146 |
| 2015-06-19 | 2015-06-17 | 12.559 | 78,330,483 | +40,742 | 20.06% | 983,749,748 |
| 2015-06-18 | 2015-06-16 | 12.502 | 78,289,741 | -248,632 | 20.05% | 978,741,555 |
| 2015-06-17 | 2015-06-15 | 12.750 | 78,538,373 | +184,907 | 20.12% | 1,001,396,616 |
| 2015-06-16 | 2015-06-12 | 12.253 | 78,353,466 | +139,986 | 20.07% | 960,037,454 |
| 2015-06-15 | 2015-06-11 | 11.946 | 78,213,480 | +132,691 | 20.03% | 934,364,198 |
| 2015-06-12 | 2015-06-10 | 12.042 | 78,080,789 | +82,529 | 20.00% | 940,253,219 |
| 2015-06-11 | 2015-06-09 | 12.214 | 77,998,260 | +376,082 | 19.98% | 952,698,723 |
| 2015-06-10 | 2015-06-08 | 12.655 | 77,622,178 | +132,674 | 19.88% | 982,284,461 |
| 2015-06-09 | 2015-06-05 | 12.502 | 77,489,504 | -13,505 | 19.85% | 968,737,368 |
| 2015-06-08 | 2015-06-04 | 12.616 | 77,503,009 | +86,133 | 19.85% | 977,808,861 |
| 2015-06-05 | 2015-06-03 | 12.846 | 77,416,876 | +272,218 | 19.83% | 994,507,706 |
| 2015-06-04 | 2015-06-02 | 12.942 | 77,144,658 | +155,926 | 19.76% | 998,395,337 |
| 2015-06-03 | 2015-06-01 | 13.459 | 76,988,732 | -919,260 | 19.72% | 1,036,173,502 |
| 2015-06-02 | 2015-05-29 | 13.076 | 77,907,992 | -730,617 | 19.95% | 1,018,715,009 |
| 2015-06-01 | 2015-05-28 | 12.999 | 78,638,609 | -24,027 | 20.14% | 1,022,246,394 |
| 2015-05-29 | 2015-05-27 | 13.286 | 78,662,636 | +384,313 | 20.15% | 1,045,148,391 |
| 2015-05-28 | 2015-05-26 | 13.344 | 78,278,323 | -141,031 | 20.05% | 1,044,538,089 |
| 2015-05-27 | 2015-05-22 | 13.095 | 78,419,354 | -383,395 | 20.08% | 1,026,902,833 |
| 2015-05-26 | 2015-05-21 | 13.267 | 78,802,749 | +158,268 | 20.18% | 1,045,501,337 |
| 2015-05-22 | 2015-05-20 | 15.903 | 78,644,481 | +1,267,473 | 20.14% | 1,250,644,479 |
| 2015-05-21 | 2015-05-19 | 15.344 | 77,377,008 | +5,752,596 | 19.82% | 1,187,285,373 |
| 2015-05-20 | 2015-05-18 | 15.055 | 71,624,412 | +20,310 | 19.81% | 1,078,280,444 |
| 2015-05-19 | 2015-05-15 | 14.993 | 71,604,102 | -28,047 | 19.81% | 1,073,532,481 |
| 2015-05-18 | 2015-05-14 | 15.117 | 71,632,149 | -92,846 | 19.82% | 1,082,840,865 |
| 2015-05-15 | 2015-05-13 | 15.241 | 71,724,995 | -317,223 | 19.84% | 1,093,143,796 |
| 2015-05-14 | 2015-05-12 | 15.386 | 72,042,218 | +205,995 | 19.93% | 1,108,407,078 |
| 2015-05-13 | 2015-05-11 | 15.303 | 71,836,223 | -16,441 | 19.87% | 1,099,295,600 |
| 2015-05-12 | 2015-05-08 | 14.910 | 71,852,664 | -465,196 | 19.88% | 1,071,315,576 |
| 2015-05-11 | 2015-05-07 | 14.165 | 72,317,860 | +809,015 | 20.01% | 1,024,413,794 |
| 2015-05-08 | 2015-05-06 | 14.869 | 71,508,845 | -34,382 | 19.78% | 1,063,231,742 |
| 2015-05-07 | 2015-05-05 | 15.055 | 71,543,227 | +572,549 | 19.79% | 1,077,058,232 |
| 2015-05-06 | 2015-05-04 | 15.468 | 70,970,678 | -26,113 | 19.63% | 1,097,791,419 |
| 2015-05-05 | 2015-04-30 | 15.323 | 70,996,791 | -167,703 | 19.64% | 1,087,918,112 |
| 2015-05-04 | 2015-04-29 | 15.675 | 71,164,494 | -48,357 | 19.69% | 1,115,505,848 |
| 2015-04-30 | 2015-04-28 | 16.089 | 71,212,851 | +23,212 | 19.70% | 1,145,716,717 |
| 2015-04-29 | 2015-04-27 | 16.151 | 71,189,639 | -110,255 | 19.69% | 1,149,759,759 |
| 2015-04-28 | 2015-04-24 | 16.047 | 71,299,894 | -250,483 | 19.72% | 1,144,168,232 |
| 2015-04-27 | 2015-04-23 | 16.068 | 71,550,377 | +102,517 | 19.79% | 1,149,667,422 |
| 2015-04-24 | 2015-04-22 | 16.151 | 71,447,860 | -23,695 | 19.77% | 1,153,930,199 |
| 2015-04-23 | 2015-04-21 | 15.448 | 71,471,555 | +150,874 | 19.77% | 1,104,061,111 |
| 2015-04-22 | 2015-04-20 | 15.344 | 71,320,681 | -1,286,300 | 19.73% | 1,094,356,109 |
| 2015-04-21 | 2015-04-17 | 16.502 | 72,606,981 | +77,067 | 20.09% | 1,198,175,818 |
| 2015-04-20 | 2015-04-16 | 16.440 | 72,529,914 | -191,494 | 20.07% | 1,192,404,403 |
| 2015-04-17 | 2015-04-15 | 16.171 | 72,721,408 | +14,991 | 20.12% | 1,176,002,681 |
| 2015-04-16 | 2015-04-14 | 16.730 | 72,706,417 | +96,714 | 20.11% | 1,216,355,559 |
| 2015-04-15 | 2015-04-13 | 16.688 | 72,609,703 | +897,509 | 20.09% | 1,211,734,505 |
| 2015-04-14 | 2015-04-10 | 15.861 | 71,712,194 | +567,036 | 19.84% | 1,137,437,791 |
| 2015-04-13 | 2015-04-09 | 15.489 | 71,145,158 | +1,075,559 | 19.68% | 1,101,961,561 |
| 2015-04-10 | 2015-04-08 | 15.220 | 70,069,599 | +238,885 | 19.38% | 1,066,465,293 |
| 2015-04-09 | 2015-04-02 | 13.297 | 69,830,714 | -1,084,998 | 19.32% | 928,531,701 |
| 2015-04-08 | 2015-04-01 | 12.718 | 70,915,712 | -18,375 | 19.62% | 901,896,836 |
| 2015-04-02 | 2015-03-31 | 12.532 | 70,934,087 | -378,153 | 19.62% | 888,928,616 |
| 2015-04-01 | 2015-03-30 | 12.552 | 71,312,240 | -861,725 | 19.73% | 895,142,236 |
| 2015-03-31 | 2015-03-27 | 11.436 | 72,173,965 | -716,894 | 19.97% | 825,362,961 |
| 2015-03-30 | 2015-03-26 | 11.684 | 72,890,859 | -318,942 | 20.17% | 851,649,304 |
| 2015-03-27 | 2015-03-25 | 11.767 | 73,209,801 | +136,833 | 20.25% | 861,431,548 |
| 2015-03-26 | 2015-03-24 | 11.436 | 73,072,968 | -359,294 | 20.22% | 835,643,729 |
| 2015-03-25 | 2015-03-23 | 11.767 | 73,432,262 | -190,527 | 20.31% | 864,049,161 |
| 2015-03-24 | 2015-03-20 | 11.684 | 73,622,789 | -296,236 | 20.37% | 860,201,099 |
| 2015-03-23 | 2015-03-19 | 11.580 | 73,919,025 | +21,277 | 20.45% | 856,019,261 |
| 2015-03-20 | 2015-03-18 | 11.580 | 73,897,748 | -262,482 | 20.44% | 855,772,863 |
| 2015-03-19 | 2015-03-17 | 11.353 | 74,160,230 | -620,906 | 20.52% | 841,943,004 |
| 2015-03-18 | 2015-03-16 | 11.312 | 74,781,136 | -666,362 | 20.69% | 845,899,298 |
| 2015-03-17 | 2015-03-13 | 11.188 | 75,447,498 | -135,400 | 20.87% | 844,075,680 |
| 2015-03-16 | 2015-03-12 | 10.981 | 75,582,898 | +130,565 | 20.91% | 829,960,341 |
| 2015-03-13 | 2015-03-11 | 10.753 | 75,452,333 | -118,959 | 20.87% | 811,363,182 |
| 2015-03-12 | 2015-03-10 | 10.815 | 75,571,292 | +88,978 | 20.91% | 817,330,708 |
| 2015-03-11 | 2015-03-09 | 10.939 | 75,482,314 | +53,192 | 20.88% | 825,733,981 |
| 2015-03-10 | 2015-03-06 | 11.001 | 75,429,122 | -399,430 | 20.87% | 829,831,592 |
| 2015-03-09 | 2015-03-05 | 11.229 | 75,828,552 | -124,519 | 20.98% | 851,474,943 |
| 2015-03-06 | 2015-03-04 | 11.415 | 75,953,071 | -616,070 | 21.01% | 867,009,180 |
| 2015-03-05 | 2015-03-03 | 11.518 | 76,569,141 | -92,846 | 21.18% | 881,958,703 |
| 2015-03-04 | 2015-03-02 | 11.622 | 76,661,987 | -140,236 | 21.21% | 890,954,790 |
| 2015-03-03 | 2015-02-27 | 11.911 | 76,802,223 | -120,893 | 21.25% | 914,819,796 |
| 2015-03-02 | 2015-02-26 | 11.374 | 76,923,116 | +459,393 | 21.28% | 874,900,848 |
| 2015-02-27 | 2015-02-25 | 11.332 | 76,463,723 | +14,507 | 21.15% | 866,513,390 |
| 2015-02-26 | 2015-02-24 | 11.312 | 76,449,216 | -145,819 | 21.15% | 864,768,063 |
| 2015-02-25 | 2015-02-23 | 11.560 | 76,595,035 | +121,860 | 21.19% | 885,424,850 |
| 2015-02-24 | 2015-02-18 | 11.601 | 76,473,175 | -43,038 | 21.16% | 887,179,019 |
| 2015-02-23 | 2015-02-16 | 11.891 | 76,516,213 | +81,240 | 21.17% | 909,830,711 |
| 2015-02-17 | 2015-02-13 | 11.932 | 76,434,973 | +251,458 | 21.15% | 912,025,979 |
| 2015-02-16 | 2015-02-12 | 11.767 | 76,183,515 | +167,555 | 21.08% | 896,422,096 |
| 2015-02-13 | 2015-02-11 | 11.560 | 76,015,960 | +1,450 | 21.03% | 878,730,847 |
| 2015-02-12 | 2015-02-10 | 11.870 | 76,014,510 | -109,287 | 21.03% | 902,293,175 |
| 2015-02-11 | 2015-02-09 | 12.139 | 76,123,797 | +32,158 | 21.06% | 924,055,005 |
| 2015-02-10 | 2015-02-06 | 12.780 | 76,091,639 | +193,068 | 21.05% | 972,444,208 |
| 2015-02-09 | 2015-02-05 | 12.594 | 75,898,571 | +53,292 | 21.00% | 955,850,940 |
| 2015-02-06 | 2015-02-04 | 12.470 | 75,845,279 | -117,991 | 20.98% | 945,769,153 |
| 2015-02-05 | 2015-02-03 | 12.470 | 75,963,270 | +254,358 | 21.02% | 947,240,468 |
| 2015-02-04 | 2015-02-02 | 12.201 | 75,708,912 | +299,815 | 20.94% | 923,715,639 |
| 2015-02-03 | 2015-01-30 | 12.449 | 75,409,097 | +969,077 | 20.86% | 938,770,668 |
| 2015-02-02 | 2015-01-29 | 12.511 | 74,440,020 | -1,100,609 | 20.59% | 931,324,731 |
| 2015-01-30 | 2015-01-28 | 12.304 | 75,540,629 | +314,682 | 20.90% | 929,473,136 |
| 2015-01-29 | 2015-01-27 | 11.725 | 75,225,947 | +59,963 | 20.81% | 882,043,497 |
| 2015-01-28 | 2015-01-26 | 11.767 | 75,165,984 | +70,601 | 20.79% | 884,449,200 |
| 2015-01-27 | 2015-01-23 | 11.829 | 75,095,383 | -30,948 | 20.78% | 888,277,262 |
| 2015-01-26 | 2015-01-22 | 11.725 | 75,126,331 | -323,026 | 20.78% | 880,875,474 |
| 2015-01-23 | 2015-01-21 | 11.932 | 75,449,357 | +203,584 | 20.87% | 900,265,559 |
| 2015-01-22 | 2015-01-20 | 11.891 | 75,245,773 | +60,930 | 20.82% | 894,724,300 |
| 2015-01-21 | 2015-01-19 | 11.477 | 75,184,843 | -47,390 | 20.80% | 862,904,155 |
| 2015-01-20 | 2015-01-16 | 11.911 | 75,232,233 | -968 | 20.81% | 896,119,062 |
| 2015-01-19 | 2015-01-15 | 11.973 | 75,233,201 | +128,630 | 20.81% | 900,797,939 |
| 2015-01-16 | 2015-01-14 | 11.891 | 75,104,571 | -91,878 | 20.78% | 893,045,311 |
| 2015-01-15 | 2015-01-13 | 11.849 | 75,196,449 | +153,776 | 20.80% | 891,027,759 |
| 2015-01-14 | 2015-01-12 | 11.849 | 75,042,673 | +9,671 | 20.76% | 889,205,616 |
| 2015-01-13 | 2015-01-09 | 12.201 | 75,033,002 | +868,357 | 20.76% | 915,468,940 |
| 2015-01-12 | 2015-01-08 | 12.118 | 74,164,645 | -158,789 | 20.52% | 898,739,476 |
| 2015-01-09 | 2015-01-07 | 12.035 | 74,323,434 | +710,850 | 20.56% | 894,515,833 |
| 2015-01-08 | 2015-01-06 | 11.560 | 73,612,584 | +121,860 | 20.36% | 850,948,252 |
| 2015-01-07 | 2015-01-05 | 11.126 | 73,490,724 | +219,928 | 20.33% | 817,624,848 |
| 2015-01-06 | 2015-01-02 | 10.815 | 73,270,796 | -677,484 | 20.27% | 792,450,016 |
| 2015-01-05 | 2014-12-31 | 10.691 | 73,948,280 | -172,151 | 20.46% | 790,601,984 |
| 2015-01-02 | 2014-12-29 | 10.898 | 74,120,431 | -31,916 | 20.51% | 807,770,207 |
| 2014-12-30 | 2014-12-24 | 10.733 | 74,152,347 | +24,178 | 20.51% | 795,850,584 |
| 2014-12-29 | 2014-12-22 | 10.857 | 74,128,169 | -373,317 | 20.51% | 804,788,675 |
| 2014-12-23 | 2014-12-19 | 10.981 | 74,501,486 | -553,206 | 20.61% | 818,085,577 |
| 2014-12-22 | 2014-12-18 | 11.126 | 75,054,692 | -415,871 | 20.76% | 835,024,855 |
| 2014-12-19 | 2014-12-17 | 10.650 | 75,470,563 | +211,562 | 20.88% | 803,755,761 |
| 2014-12-18 | 2014-12-16 | 11.001 | 75,259,001 | -490,341 | 20.82% | 827,960,010 |
| 2014-12-17 | 2014-12-15 | 11.229 | 75,749,342 | -15,474 | 20.96% | 850,585,498 |
| 2014-12-16 | 2014-12-12 | 11.105 | 75,764,816 | -945,866 | 20.96% | 841,358,600 |
| 2014-12-15 | 2014-12-11 | 10.733 | 76,710,682 | -1,467,156 | 21.22% | 823,308,277 |
| 2014-12-12 | 2014-12-10 | 10.443 | 78,177,838 | +235,015 | 21.63% | 816,421,276 |
| 2014-12-11 | 2014-12-09 | 10.092 | 77,942,823 | -2,214,757 | 21.56% | 786,566,115 |
| 2014-12-10 | 2014-12-08 | 10.484 | 80,157,580 | -385,890 | 22.18% | 840,411,209 |
| 2014-12-09 | 2014-12-05 | 10.629 | 80,543,470 | -1,480,465 | 22.28% | 856,116,239 |
| 2014-12-08 | 2014-12-04 | 10.236 | 82,023,935 | -421,674 | 22.69% | 839,624,454 |
| 2014-12-05 | 2014-12-03 | 10.298 | 82,445,609 | -1,210,379 | 22.81% | 849,055,643 |
| 2014-12-04 | 2014-12-02 | 10.836 | 83,655,988 | -790,156 | 23.14% | 906,499,564 |
| 2014-12-03 | 2014-12-01 | 10.981 | 84,446,144 | -418,773 | 23.36% | 927,285,832 |
| 2014-12-02 | 2014-11-28 | 11.064 | 84,864,917 | -329,215 | 23.48% | 938,904,137 |
| 2014-12-01 | 2014-11-27 | 11.208 | 85,194,132 | -473,900 | 23.57% | 954,878,795 |
| 2014-11-28 | 2014-11-26 | 11.291 | 85,668,032 | -688,328 | 23.70% | 967,276,669 |
| 2014-11-27 | 2014-11-25 | 11.643 | 86,356,360 | -230,180 | 23.89% | 1,005,407,227 |
| 2014-11-26 | 2014-11-24 | 11.829 | 86,586,540 | -194,396 | 23.95% | 1,024,202,176 |
| 2014-11-25 | 2014-11-21 | 11.787 | 86,780,936 | -124,375 | 24.01% | 1,022,912,452 |
| 2014-11-24 | 2014-11-20 | 11.643 | 86,905,311 | +5,803 | 24.04% | 1,011,798,410 |
| 2014-11-21 | 2014-11-19 | 11.767 | 86,899,508 | -399,913 | 24.04% | 1,022,513,060 |
| 2014-11-20 | 2014-11-18 | 11.746 | 87,299,421 | +35,516 | 24.15% | 1,025,413,377 |
| 2014-11-19 | 2014-11-17 | 11.891 | 87,263,905 | +211,804 | 24.14% | 1,037,628,204 |
| 2014-11-18 | 2014-11-14 | 12.118 | 87,052,101 | +108,320 | 24.08% | 1,054,911,807 |
| 2014-11-17 | 2014-11-13 | 12.449 | 86,943,781 | +590,291 | 24.05% | 1,082,366,380 |
| 2014-11-14 | 2014-11-12 | 12.304 | 86,353,490 | +317,706 | 23.89% | 1,062,517,618 |
| 2014-11-13 | 2014-11-11 | 12.180 | 86,035,784 | +2,146,964 | 23.80% | 1,047,933,431 |
| 2014-11-12 | 2014-11-10 | 11.953 | 83,888,820 | +611,234 | 23.21% | 1,002,700,436 |
| 2014-11-11 | 2014-11-07 | 11.022 | 83,277,586 | +372,351 | 23.04% | 917,898,408 |
| 2014-11-10 | 2014-11-06 | 10.919 | 82,905,235 | +209,725 | 22.94% | 905,222,118 |
| 2014-11-07 | 2014-11-05 | 10.650 | 82,695,510 | +94,186 | 22.88% | 880,700,897 |
| 2014-11-06 | 2014-11-04 | 10.650 | 82,601,324 | +242,753 | 22.85% | 879,697,824 |
| 2014-11-05 | 2014-11-03 | 10.547 | 82,358,571 | +289,175 | 22.78% | 868,596,867 |
| 2014-11-04 | 2014-10-31 | 10.257 | 82,069,396 | +184,725 | 22.70% | 841,786,959 |
| 2014-11-03 | 2014-10-30 | 9.947 | 81,884,671 | -235,983 | 22.65% | 814,492,266 |
| 2014-10-31 | 2014-10-29 | 10.650 | 82,120,654 | +282,406 | 22.72% | 874,578,725 |
| 2014-10-30 | 2014-10-28 | 10.567 | 81,838,248 | -22,245 | 22.64% | 864,801,638 |
| 2014-10-29 | 2014-10-27 | 10.526 | 81,860,493 | +151,842 | 22.65% | 861,651,043 |
| 2014-10-28 | 2014-10-24 | 10.671 | 81,708,651 | +9,671 | 22.60% | 871,880,615 |
| 2014-10-27 | 2014-10-23 | 10.691 | 81,698,980 | +123,794 | 22.60% | 873,466,911 |
| 2014-10-24 | 2014-10-22 | 10.877 | 81,575,186 | +468,098 | 22.57% | 887,325,774 |
| 2014-10-23 | 2014-10-21 | 10.691 | 81,107,088 | +53,870 | 22.44% | 867,138,826 |
| 2014-10-22 | 2014-10-20 | 10.857 | 81,053,218 | +151,842 | 22.42% | 879,971,983 |
| 2014-10-21 | 2014-10-17 | 10.857 | 80,901,376 | +10,638 | 22.38% | 878,323,478 |
| 2014-10-20 | 2014-10-16 | 10.567 | 80,890,738 | +318,687 | 22.38% | 854,789,104 |
| 2014-10-17 | 2014-10-15 | 10.774 | 80,572,051 | -91,395 | 22.29% | 868,083,341 |
| 2014-10-16 | 2014-10-14 | 10.650 | 80,663,446 | +41,587 | 22.32% | 859,059,570 |
| 2014-10-15 | 2014-10-13 | 10.753 | 80,621,859 | -94,198 | 22.30% | 866,952,756 |
| 2014-10-14 | 2014-10-10 | 11.064 | 80,716,057 | -194,360 | 22.33% | 893,003,169 |
| 2014-10-13 | 2014-10-09 | 11.353 | 80,910,417 | +65,766 | 22.38% | 918,578,051 |
| 2014-10-10 | 2014-10-08 | 11.560 | 80,844,651 | -53,193 | 22.37% | 934,549,648 |
| 2014-10-09 | 2014-10-07 | 11.084 | 80,897,844 | -29,981 | 22.38% | 896,687,296 |
| 2014-10-08 | 2014-10-06 | 11.146 | 80,927,825 | -285,308 | 22.39% | 902,040,244 |
| 2014-10-07 | 2014-10-03 | 10.815 | 81,213,133 | -60,349 | 22.47% | 878,349,247 |
| 2014-10-06 | 2014-09-30 | 10.795 | 81,273,482 | +7,737 | 22.48% | 877,321,252 |
| 2014-10-03 | 2014-09-29 | 10.919 | 81,265,745 | +274,668 | 22.48% | 887,320,925 |
| 2014-09-30 | 2014-09-26 | 11.270 | 80,991,077 | +370,900 | 22.41% | 912,794,377 |
| 2014-09-29 | 2014-09-25 | 10.939 | 80,620,177 | -831,688 | 22.30% | 881,939,307 |
| 2014-09-26 | 2014-09-24 | 10.671 | 81,451,865 | -233,565 | 22.53% | 869,140,553 |
| 2014-09-25 | 2014-09-23 | 10.795 | 81,685,430 | +509,684 | 22.60% | 881,768,098 |
| 2014-09-24 | 2014-09-22 | 11.229 | 81,175,746 | +552,239 | 22.46% | 911,518,312 |
| 2014-09-23 | 2014-09-19 | 11.787 | 80,623,507 | +313,838 | 22.30% | 950,333,023 |
| 2014-09-22 | 2014-09-18 | 11.477 | 80,309,669 | +2,135,210 | 22.22% | 921,722,309 |
| 2014-09-19 | 2014-09-17 | 11.229 | 78,174,459 | +222,443 | 21.63% | 877,817,013 |
| 2014-09-18 | 2014-09-16 | 11.105 | 77,952,016 | +33,470 | 21.57% | 865,647,177 |
| 2014-09-17 | 2014-09-15 | 11.126 | 77,918,546 | +199,231 | 21.56% | 866,886,811 |
| 2014-09-16 | 2014-09-12 | 11.229 | 77,719,315 | +512,586 | 21.50% | 872,706,225 |
| 2014-09-15 | 2014-09-11 | 10.960 | 77,206,729 | -800,794 | 21.36% | 846,194,703 |
| 2014-09-12 | 2014-09-10 | 10.691 | 78,007,523 | -368,482 | 21.58% | 834,000,500 |
| 2014-09-11 | 2014-09-08 | 10.733 | 78,376,005 | -68,667 | 21.68% | 841,181,592 |
| 2014-09-10 | 2014-09-05 | 10.733 | 78,444,672 | +122,827 | 21.70% | 841,918,571 |
| 2014-09-08 | 2014-09-04 | 10.691 | 78,321,845 | -4,927,110 | 21.67% | 837,361,005 |
| 2014-09-05 | 2014-09-03 | 10.381 | 83,248,955 | -1,021,158 | 23.03% | 864,214,975 |
| 2014-09-04 | 2014-09-02 | 10.195 | 84,270,113 | -1,645,657 | 23.31% | 859,131,763 |
| 2014-09-03 | 2014-09-01 | 10.298 | 85,915,770 | -88,637 | 23.77% | 884,792,656 |
| 2014-09-02 | 2014-08-29 | 10.133 | 86,004,407 | +168,426 | 23.79% | 871,477,273 |
| 2014-09-01 | 2014-08-28 | 10.174 | 85,835,981 | -185,208 | 23.75% | 873,320,707 |
| 2014-08-29 | 2014-08-27 | 10.236 | 86,021,189 | +65,766 | 23.80% | 880,541,684 |
| 2014-08-28 | 2014-08-26 | 10.319 | 85,955,423 | -136,367 | 23.78% | 886,978,530 |
| 2014-08-27 | 2014-08-25 | 10.298 | 86,091,790 | +56,094 | 23.82% | 886,605,376 |
| 2014-08-26 | 2014-08-22 | 10.278 | 86,035,696 | -69,911 | 23.80% | 884,248,527 |
| 2014-08-25 | 2014-08-21 | 10.298 | 86,105,607 | -504,849 | 23.82% | 886,747,668 |
| 2014-08-22 | 2014-08-20 | 10.257 | 86,610,456 | +229,020 | 23.96% | 888,364,676 |
| 2014-08-21 | 2014-08-19 | 9.802 | 86,381,436 | -1,501,006 | 23.90% | 846,716,535 |
| 2014-08-20 | 2014-08-18 | 10.050 | 87,882,442 | -1,445,604 | 24.31% | 883,237,837 |
| 2014-08-19 | 2014-08-15 | 10.174 | 89,328,046 | -420,707 | 24.71% | 908,850,011 |
| 2014-08-18 | 2014-08-14 | 10.216 | 89,748,753 | -217,860 | 24.83% | 916,842,321 |
| 2014-08-15 | 2014-08-13 | 10.071 | 89,966,613 | -372,350 | 24.89% | 906,044,674 |
| 2014-08-14 | 2014-08-12 | 9.761 | 90,338,963 | -156,484 | 24.99% | 881,772,153 |
| 2014-08-13 | 2014-08-11 | 9.637 | 90,495,447 | -412,391 | 25.04% | 872,071,164 |
| 2014-08-12 | 2014-08-08 | 9.678 | 90,907,838 | -159,579 | 25.15% | 879,805,074 |
| 2014-08-11 | 2014-08-07 | 9.699 | 91,067,417 | -1,164,440 | 25.19% | 883,232,703 |
| 2014-08-08 | 2014-08-06 | 9.926 | 92,231,857 | -343,819 | 25.52% | 915,506,580 |
| 2014-08-07 | 2014-08-05 | 10.009 | 92,575,676 | -139,665 | 25.61% | 926,577,038 |
| 2014-08-06 | 2014-08-04 | 9.843 | 92,715,341 | -269,540 | 25.65% | 912,636,497 |
| 2014-08-05 | 2014-08-01 | 9.699 | 92,984,881 | -54,160 | 25.72% | 901,829,551 |
| 2014-08-04 | 2014-07-31 | 9.678 | 93,039,041 | +238,885 | 25.74% | 900,430,834 |
| 2014-08-01 | 2014-07-30 | 9.409 | 92,800,156 | +887,837 | 25.67% | 873,171,160 |
| 2014-07-31 | 2014-07-29 | 9.533 | 91,912,319 | +459,393 | 25.43% | 876,221,548 |
| 2014-07-30 | 2014-07-28 | 9.513 | 91,452,926 | +484,972 | 25.30% | 869,950,850 |
| 2014-07-29 | 2014-07-25 | 9.306 | 90,967,954 | +144,104 | 25.17% | 846,525,842 |
| 2014-07-28 | 2014-07-24 | 9.306 | 90,823,850 | -161,245 | 25.13% | 845,184,845 |
| 2014-07-25 | 2014-07-23 | 9.161 | 90,985,095 | +441,984 | 25.17% | 833,514,691 |
| 2014-07-24 | 2014-07-22 | 9.306 | 90,543,111 | +428,902 | 25.05% | 842,572,356 |
| 2014-07-23 | 2014-07-21 | 9.368 | 90,114,209 | +186,659 | 24.93% | 844,171,638 |
| 2014-07-22 | 2014-07-18 | 9.430 | 89,927,550 | +215,475 | 24.88% | 848,002,015 |
| 2014-07-21 | 2014-07-17 | 9.451 | 89,712,075 | +349,138 | 24.82% | 847,825,319 |
| 2014-07-18 | 2014-07-16 | 9.471 | 89,362,937 | +386,357 | 24.72% | 846,373,762 |
| 2014-07-17 | 2014-07-15 | 9.471 | 88,976,580 | +448,754 | 24.62% | 842,714,500 |
| 2014-07-16 | 2014-07-14 | 9.306 | 88,527,826 | +190,528 | 24.49% | 823,818,600 |
| 2014-07-15 | 2014-07-11 | 8.871 | 88,337,298 | +121,860 | 24.44% | 783,683,464 |
| 2014-07-14 | 2014-07-10 | 8.892 | 88,215,438 | -111,606 | 24.40% | 784,426,633 |
| 2014-07-11 | 2014-07-09 | 8.892 | 88,327,044 | +217,607 | 24.44% | 785,419,052 |
| 2014-07-10 | 2014-07-08 | 8.975 | 88,109,437 | -128,837 | 24.38% | 790,772,277 |
| 2014-07-09 | 2014-07-07 | 8.623 | 88,238,274 | -241,266 | 24.41% | 760,908,331 |
| 2014-07-08 | 2014-07-04 | 8.685 | 88,479,540 | -33,850 | 24.48% | 768,477,978 |
| 2014-07-07 | 2014-07-03 | 8.830 | 88,513,390 | -296,787 | 24.49% | 781,584,844 |
| 2014-07-04 | 2014-07-02 | 8.789 | 88,810,177 | +56,081 | 24.57% | 780,532,418 |
| 2014-07-03 | 2014-06-30 | 8.520 | 88,754,096 | -187,246 | 24.55% | 756,179,502 |
| 2014-07-02 | 2014-06-27 | 8.458 | 88,941,342 | +301,749 | 24.61% | 752,257,049 |
| 2014-06-30 | 2014-06-26 | 8.292 | 88,639,593 | +327,860 | 24.52% | 735,040,732 |
| 2014-06-27 | 2014-06-25 | 8.127 | 88,311,733 | +418,773 | 24.43% | 717,712,049 |
| 2014-06-26 | 2014-06-24 | 7.838 | 87,892,960 | -25,146 | 24.32% | 688,862,559 |
| 2014-06-25 | 2014-06-23 | 8.003 | 87,918,106 | -4,836 | 24.32% | 703,604,435 |
| 2014-06-24 | 2014-06-20 | 8.106 | 87,922,942 | +59,507 | 24.32% | 712,734,134 |
| 2014-06-23 | 2014-06-19 | 8.148 | 87,863,435 | +1,015,220 | 24.31% | 715,885,687 |
| 2014-06-20 | 2014-06-18 | 8.065 | 86,848,215 | +425,722 | 24.03% | 700,430,072 |
| 2014-06-19 | 2014-06-17 | 8.086 | 86,422,493 | +117,024 | 23.91% | 698,783,799 |
| 2014-06-18 | 2014-06-16 | 8.355 | 86,305,469 | -35,784 | 23.88% | 721,039,342 |
| 2014-06-17 | 2014-06-13 | 8.272 | 86,341,253 | -196,385 | 23.89% | 714,196,336 |
| 2014-06-16 | 2014-06-12 | 8.106 | 86,537,638 | -56,268 | 23.94% | 701,504,375 |
| 2014-06-13 | 2014-06-11 | 7.982 | 86,593,906 | +3,385 | 23.96% | 691,216,210 |
| 2014-06-12 | 2014-06-10 | 7.962 | 86,590,521 | +150,666 | 23.96% | 689,398,544 |
| 2014-06-11 | 2014-06-09 | 7.920 | 86,439,855 | -42,941 | 23.91% | 684,623,943 |
| 2014-06-10 | 2014-06-06 | 7.900 | 86,482,796 | +1,148,014 | 23.93% | 683,175,628 |
| 2014-06-09 | 2014-06-05 | 7.734 | 85,334,782 | +360,744 | 23.61% | 659,989,408 |
| 2014-06-06 | 2014-06-04 | 7.775 | 84,974,038 | -26,113 | 23.51% | 660,713,805 |
| 2014-06-05 | 2014-06-03 | 7.734 | 85,000,151 | -25,146 | 23.52% | 657,401,331 |
| 2014-06-04 | 2014-05-30 | 7.693 | 85,025,297 | +5,803 | 23.52% | 654,079,258 |
| 2014-06-03 | 2014-05-29 | 7.755 | 85,019,494 | +159,863 | 23.52% | 659,309,090 |
| 2014-05-30 | 2014-05-28 | 7.693 | 84,859,631 | +515,487 | 23.48% | 652,804,830 |
| 2014-05-29 | 2014-05-27 | 7.775 | 84,344,144 | +145,555 | 23.33% | 655,816,078 |
| 2014-05-28 | 2014-05-26 | 7.838 | 84,198,589 | -352,040 | 23.29% | 659,907,864 |
| 2014-05-27 | 2014-05-23 | 7.651 | 84,550,629 | -157,644 | 23.39% | 646,930,828 |
| 2014-05-26 | 2014-05-22 | 7.651 | 84,708,273 | +70,118 | 23.43% | 648,137,025 |
| 2014-05-23 | 2014-05-21 | 7.693 | 84,638,155 | +41,587 | 23.42% | 651,101,068 |
| 2014-05-22 | 2014-05-20 | 7.734 | 84,596,568 | +111,221 | 23.40% | 654,279,972 |
| 2014-05-21 | 2014-05-19 | 7.631 | 84,485,347 | +301,408 | 23.37% | 644,684,217 |
| 2014-05-20 | 2014-05-16 | 8.360 | 84,183,939 | -107,353 | 23.29% | 703,770,670 |
| 2014-05-19 | 2014-05-15 | 8.360 | 84,291,292 | +4,370,909 | 23.32% | 704,668,132 |
| 2014-05-16 | 2014-05-14 | 8.360 | 79,920,383 | +12,369 | 23.34% | 668,127,699 |
| 2014-05-15 | 2014-05-13 | 8.251 | 79,908,014 | -2,033,245 | 23.33% | 659,303,352 |
| 2014-05-14 | 2014-05-12 | 8.251 | 81,941,259 | -188,483 | 23.93% | 676,079,206 |
| 2014-05-13 | 2014-05-09 | 8.251 | 82,129,742 | -17,410 | 23.98% | 677,634,338 |
| 2014-05-12 | 2014-05-08 | 8.098 | 82,147,152 | -158,515 | 23.99% | 665,226,540 |
| 2014-05-09 | 2014-05-07 | 7.989 | 82,305,667 | -6,118 | 24.03% | 657,527,575 |
| 2014-05-08 | 2014-05-05 | 8.033 | 82,311,785 | -178,152 | 24.04% | 661,169,765 |
| 2014-05-07 | 2014-05-02 | 7.923 | 82,489,937 | -92,544 | 24.09% | 653,598,044 |
| 2014-05-05 | 2014-04-30 | 7.727 | 82,582,481 | -287,711 | 24.11% | 638,108,214 |
| 2014-05-02 | 2014-04-29 | 7.683 | 82,870,192 | +36,564 | 24.20% | 636,713,642 |
| 2014-04-30 | 2014-04-28 | 7.661 | 82,833,628 | +65,056 | 24.19% | 634,624,664 |
| 2014-04-29 | 2014-04-25 | 7.902 | 82,768,572 | +219,748 | 24.17% | 653,999,144 |
| 2014-04-28 | 2014-04-24 | 7.902 | 82,548,824 | +73,302 | 24.10% | 652,262,796 |
| 2014-04-25 | 2014-04-23 | 7.967 | 82,475,522 | -260,822 | 24.08% | 657,084,290 |
| 2014-04-24 | 2014-04-22 | 7.683 | 82,736,344 | -202,452 | 24.16% | 635,685,253 |
| 2014-04-23 | 2014-04-17 | 7.683 | 82,938,796 | -51,311 | 24.22% | 637,240,745 |
| 2014-04-22 | 2014-04-16 | 7.683 | 82,990,107 | -432,483 | 24.23% | 637,634,981 |
| 2014-04-17 | 2014-04-15 | 7.967 | 83,422,590 | +175,009 | 24.36% | 664,629,602 |
| 2014-04-16 | 2014-04-14 | 8.098 | 83,247,581 | +143,397 | 24.31% | 674,137,799 |
| 2014-04-15 | 2014-04-11 | 8.185 | 83,104,184 | -29,137 | 24.27% | 680,232,384 |
| 2014-04-14 | 2014-04-10 | 8.033 | 83,133,321 | +204,329 | 24.28% | 667,768,756 |
| 2014-04-11 | 2014-04-09 | 7.574 | 82,928,992 | -14,797 | 24.22% | 628,114,773 |
| 2014-04-10 | 2014-04-08 | 7.596 | 82,943,789 | +1,832 | 24.22% | 630,037,299 |
| 2014-04-09 | 2014-04-07 | 7.574 | 82,941,957 | -87,046 | 24.22% | 628,212,972 |
| 2014-04-08 | 2014-04-04 | 7.640 | 83,029,003 | +98,041 | 24.24% | 634,309,205 |
| 2014-04-07 | 2014-04-03 | 7.705 | 82,930,962 | +64,140 | 24.22% | 638,990,726 |
| 2014-04-04 | 2014-04-02 | 7.727 | 82,866,822 | -111,786 | 24.20% | 640,305,294 |
| 2014-04-03 | 2014-04-01 | 7.596 | 82,978,608 | -3,702,537 | 24.23% | 630,301,783 |
| 2014-04-02 | 2014-03-31 | 7.661 | 86,681,145 | +258,390 | 25.31% | 664,102,175 |
| 2014-04-01 | 2014-03-28 | 7.683 | 86,422,755 | +547,018 | 25.24% | 664,008,925 |
| 2014-03-31 | 2014-03-27 | 7.552 | 85,875,737 | +320,697 | 25.08% | 648,559,347 |
| 2014-03-28 | 2014-03-26 | 7.618 | 85,555,040 | +146,604 | 24.98% | 651,739,694 |
| 2014-03-27 | 2014-03-25 | 7.465 | 85,408,436 | -5,051 | 24.94% | 637,573,154 |
| 2014-03-26 | 2014-03-24 | 7.574 | 85,413,487 | -110,861 | 24.94% | 646,932,655 |
| 2014-03-25 | 2014-03-21 | 7.443 | 85,524,348 | +10,995 | 24.97% | 636,571,656 |
| 2014-03-24 | 2014-03-20 | 7.443 | 85,513,353 | +68,721 | 24.97% | 636,489,819 |
| 2014-03-21 | 2014-03-19 | 7.596 | 85,444,632 | -7,331 | 24.95% | 649,033,591 |
| 2014-03-20 | 2014-03-18 | 7.465 | 85,451,963 | +62,307 | 24.95% | 637,898,082 |
| 2014-03-19 | 2014-03-17 | 7.400 | 85,389,656 | +7,331 | 24.93% | 631,841,444 |
| 2014-03-18 | 2014-03-14 | 7.421 | 85,382,325 | +80,632 | 24.93% | 633,650,877 |
| 2014-03-17 | 2014-03-13 | 7.727 | 85,301,693 | +977,210 | 24.91% | 659,119,347 |
| 2014-03-14 | 2014-03-12 | 7.661 | 84,324,483 | +184,171 | 24.62% | 646,046,756 |
| 2014-03-13 | 2014-03-11 | 7.814 | 84,140,312 | +212,577 | 24.57% | 657,491,725 |
| 2014-03-12 | 2014-03-10 | 7.683 | 83,927,735 | +360,096 | 24.51% | 644,839,025 |
| 2014-03-11 | 2014-03-07 | 7.727 | 83,567,639 | +243,364 | 24.40% | 645,720,450 |
| 2014-03-10 | 2014-03-06 | 7.771 | 83,324,275 | +11,453 | 24.33% | 647,477,510 |
| 2014-03-07 | 2014-03-05 | 7.858 | 83,312,822 | -54,977 | 24.33% | 654,662,542 |
| 2014-03-06 | 2014-03-04 | 7.509 | 83,367,799 | +150,270 | 24.34% | 625,979,232 |
| 2014-03-05 | 2014-03-03 | 7.443 | 83,217,529 | +25,656 | 24.30% | 619,401,627 |
| 2014-03-04 | 2014-02-28 | 7.465 | 83,191,873 | -340,855 | 24.29% | 621,026,532 |
| 2014-03-03 | 2014-02-27 | 7.356 | 83,532,728 | -266,637 | 24.39% | 614,454,476 |
| 2014-02-28 | 2014-02-26 | 7.378 | 83,799,365 | +272,501 | 24.47% | 618,244,946 |
| 2014-02-27 | 2014-02-25 | 7.378 | 83,526,864 | +218,990 | 24.39% | 616,234,520 |
| 2014-02-26 | 2014-02-24 | 7.443 | 83,307,874 | +197,916 | 24.33% | 620,074,079 |
| 2014-02-25 | 2014-02-21 | 7.596 | 83,109,958 | -154,164 | 24.27% | 631,299,512 |
| 2014-02-24 | 2014-02-20 | 7.530 | 83,264,122 | +231,360 | 24.31% | 627,018,202 |
| 2014-02-21 | 2014-02-19 | 7.596 | 83,032,762 | -182,339 | 24.25% | 630,713,134 |
| 2014-02-20 | 2014-02-18 | 7.574 | 83,215,101 | -140,740 | 24.30% | 630,281,799 |
| 2014-02-19 | 2014-02-17 | 7.509 | 83,355,841 | -65,972 | 24.34% | 625,889,444 |
| 2014-02-18 | 2014-02-14 | 7.465 | 83,421,813 | +25,103 | 24.36% | 622,743,032 |
| 2014-02-17 | 2014-02-13 | 7.574 | 83,396,710 | +16,493 | 24.35% | 631,657,329 |
| 2014-02-14 | 2014-02-12 | 7.574 | 83,380,217 | -416,906 | 24.35% | 631,532,409 |
| 2014-02-13 | 2014-02-11 | 7.552 | 83,797,123 | +45,813 | 24.47% | 632,861,030 |
| 2014-02-12 | 2014-02-10 | 7.574 | 83,751,310 | +69,638 | 24.46% | 634,343,115 |
| 2014-02-11 | 2014-02-07 | 7.530 | 83,681,672 | +201,580 | 24.44% | 630,162,551 |
| 2014-02-10 | 2014-02-06 | 7.509 | 83,480,092 | +78,800 | 24.38% | 626,822,400 |
| 2014-02-07 | 2014-02-05 | 7.530 | 83,401,292 | -519,529 | 24.35% | 628,051,157 |
| 2014-02-06 | 2014-02-04 | 7.530 | 83,920,821 | -1,237 | 24.51% | 631,963,456 |
| 2014-02-05 | 2014-01-30 | 7.509 | 83,922,058 | +3,030,129 | 24.51% | 630,140,966 |
| 2014-02-04 | 2014-01-28 | 7.640 | 80,891,929 | +1,423,440 | 23.62% | 617,982,793 |
| 2014-01-28 | 2014-01-24 | 7.771 | 79,468,489 | +485,627 | 23.21% | 617,515,837 |
| 2014-01-27 | 2014-01-23 | 7.509 | 78,982,862 | -2,448,742 | 23.06% | 593,054,296 |
| 2014-01-24 | 2014-01-22 | 7.421 | 81,431,604 | +55,893 | 23.78% | 604,331,251 |
| 2014-01-23 | 2014-01-21 | 7.312 | 81,375,711 | +154,851 | 23.76% | 595,035,326 |
| 2014-01-22 | 2014-01-20 | 7.356 | 81,220,860 | +229,985 | 23.72% | 597,448,715 |
| 2014-01-21 | 2014-01-17 | 7.312 | 80,990,875 | -26,572 | 23.65% | 592,221,329 |
| 2014-01-20 | 2014-01-16 | 7.312 | 81,017,447 | +141,107 | 23.66% | 592,415,629 |
| 2014-01-17 | 2014-01-15 | 7.269 | 80,876,340 | +180,965 | 23.62% | 587,853,177 |
| 2014-01-16 | 2014-01-14 | 7.203 | 80,695,375 | +27,488 | 23.56% | 581,253,700 |
| 2014-01-15 | 2014-01-13 | 7.378 | 80,667,887 | -155,767 | 23.56% | 595,141,901 |
| 2014-01-14 | 2014-01-10 | 7.465 | 80,823,654 | +18,325 | 23.60% | 603,347,800 |
| 2014-01-13 | 2014-01-09 | 7.509 | 80,805,329 | +280,381 | 23.60% | 606,738,554 |
| 2014-01-10 | 2014-01-08 | 7.552 | 80,524,948 | +60,474 | 23.51% | 608,148,582 |
| 2014-01-09 | 2014-01-07 | 7.443 | 80,464,474 | +135,151 | 23.50% | 598,910,190 |
| 2014-01-08 | 2014-01-06 | 7.443 | 80,329,323 | +106,288 | 23.46% | 597,904,239 |
| 2014-01-07 | 2014-01-03 | 7.640 | 80,223,035 | +264,804 | 23.43% | 612,872,704 |
| 2014-01-06 | 2014-01-02 | 7.727 | 79,958,231 | +109,037 | 23.35% | 617,830,844 |
| 2014-01-03 | 2013-12-31 | 7.618 | 79,849,194 | +197,916 | 23.32% | 608,273,800 |
| 2014-01-02 | 2013-12-27 | 7.552 | 79,651,278 | +19,242 | 23.26% | 601,550,364 |
| 2013-12-30 | 2013-12-24 | 7.596 | 79,632,036 | -25,656 | 23.25% | 604,881,372 |
| 2013-12-27 | 2013-12-20 | 7.465 | 79,657,692 | +68,721 | 23.26% | 594,643,905 |
| 2013-12-23 | 2013-12-19 | 7.814 | 79,588,971 | -128,279 | 23.24% | 621,926,501 |
| 2013-12-20 | 2013-12-18 | 7.727 | 79,717,250 | -6,849 | 23.28% | 615,968,803 |
| 2013-12-19 | 2013-12-17 | 7.683 | 79,724,099 | -7,330 | 23.28% | 612,541,376 |
| 2013-12-18 | 2013-12-16 | 7.596 | 79,731,429 | -701,868 | 23.28% | 605,636,357 |
| 2013-12-17 | 2013-12-13 | 7.814 | 80,433,297 | -20,158 | 23.49% | 628,524,258 |
| 2013-12-16 | 2013-12-12 | 7.661 | 80,453,455 | +23,823 | 23.49% | 616,389,117 |
| 2013-12-13 | 2013-12-11 | 7.902 | 80,429,632 | +612,989 | 23.49% | 635,517,917 |
| 2013-12-12 | 2013-12-10 | 7.945 | 79,816,643 | -90,253 | 23.31% | 634,158,749 |
| 2013-12-11 | 2013-12-09 | 7.902 | 79,906,896 | -26,572 | 23.33% | 631,387,498 |
| 2013-12-10 | 2013-12-06 | 7.858 | 79,933,468 | -168,650 | 23.34% | 628,107,969 |
| 2013-12-09 | 2013-12-05 | 7.880 | 80,102,118 | -3,603,385 | 23.39% | 631,181,626 |
| 2013-12-06 | 2013-12-04 | 7.945 | 83,705,503 | +252,892 | 24.44% | 665,056,497 |
| 2013-12-05 | 2013-12-03 | 7.902 | 83,452,611 | +184,535 | 24.37% | 659,404,105 |
| 2013-12-04 | 2013-12-02 | 7.923 | 83,268,076 | -59,558 | 24.31% | 659,763,525 |
| 2013-12-03 | 2013-11-29 | 7.814 | 83,327,634 | +821,442 | 24.33% | 651,141,273 |
| 2013-12-02 | 2013-11-28 | 7.683 | 82,506,192 | +877,336 | 24.09% | 633,916,934 |
| 2013-11-29 | 2013-11-27 | 7.705 | 81,628,856 | -10,079 | 23.84% | 628,957,879 |
| 2013-11-28 | 2013-11-26 | 7.683 | 81,638,935 | -837,019 | 23.84% | 627,253,568 |
| 2013-11-27 | 2013-11-25 | 7.618 | 82,475,954 | +10,079 | 24.08% | 628,283,886 |
| 2013-11-26 | 2013-11-22 | 7.640 | 82,465,875 | -98,042 | 24.08% | 630,007,127 |
| 2013-11-25 | 2013-11-21 | 7.509 | 82,563,917 | -56,809 | 24.11% | 619,943,167 |
| 2013-11-22 | 2013-11-20 | 7.618 | 82,620,726 | +887,682 | 24.13% | 629,386,728 |
| 2013-11-21 | 2013-11-19 | 7.640 | 81,733,044 | -9,163 | 23.87% | 624,408,584 |
| 2013-11-20 | 2013-11-18 | 7.596 | 81,742,207 | -73,302 | 23.87% | 620,910,137 |
| 2013-11-19 | 2013-11-15 | 7.618 | 81,815,509 | -30,237 | 23.89% | 623,252,760 |
| 2013-11-18 | 2013-11-14 | 7.552 | 81,845,746 | -70,554 | 23.90% | 618,123,645 |
| 2013-11-15 | 2013-11-13 | 7.487 | 81,916,300 | -38,483 | 23.92% | 613,292,416 |
| 2013-11-14 | 2013-11-12 | 7.640 | 81,954,783 | -39,400 | 23.93% | 626,102,583 |
| 2013-11-13 | 2013-11-11 | 7.574 | 81,994,183 | -30,237 | 23.94% | 621,034,410 |
| 2013-11-12 | 2013-11-08 | 7.552 | 82,024,420 | -34,819 | 23.95% | 619,473,045 |
| 2013-11-11 | 2013-11-07 | 7.618 | 82,059,239 | +71,836 | 23.96% | 625,109,442 |
| 2013-11-08 | 2013-11-06 | 7.465 | 81,987,403 | +48,563 | 23.94% | 612,035,175 |
| 2013-11-07 | 2013-11-05 | 7.356 | 81,938,840 | -113,069 | 23.93% | 602,730,070 |
| 2013-11-06 | 2013-11-04 | 7.443 | 82,051,909 | +177,552 | 23.96% | 610,725,727 |
| 2013-11-05 | 2013-11-01 | 7.290 | 81,874,357 | +168,096 | 23.91% | 596,894,416 |
| 2013-11-04 | 2013-10-31 | 7.116 | 81,706,261 | +1,723,746 | 23.86% | 581,401,414 |
| 2013-11-01 | 2013-10-30 | 7.159 | 79,982,515 | -38,483 | 23.36% | 572,627,296 |
| 2013-10-31 | 2013-10-29 | 6.941 | 80,020,998 | +3,665 | 23.37% | 555,436,263 |
| 2013-10-30 | 2013-10-28 | 6.941 | 80,017,333 | -78,800 | 23.37% | 555,410,823 |
| 2013-10-29 | 2013-10-25 | 7.094 | 80,096,133 | -352,767 | 23.39% | 568,195,849 |
| 2013-10-28 | 2013-10-24 | 7.050 | 80,448,900 | +29,321 | 23.49% | 567,186,361 |
| 2013-10-25 | 2013-10-23 | 7.007 | 80,419,579 | -115,451 | 23.48% | 563,468,931 |
| 2013-10-24 | 2013-10-22 | 6.985 | 80,535,030 | -153,018 | 23.52% | 562,519,976 |
| 2013-10-23 | 2013-10-21 | 7.028 | 80,688,048 | +117,083 | 23.56% | 567,111,204 |
| 2013-10-22 | 2013-10-18 | 7.094 | 80,570,965 | +151,496 | 23.53% | 571,564,271 |
| 2013-10-21 | 2013-10-17 | 7.050 | 80,419,469 | -9,163 | 23.48% | 566,978,865 |
| 2013-10-18 | 2013-10-16 | 7.050 | 80,428,632 | -5,872 | 23.49% | 567,043,467 |
| 2013-10-17 | 2013-10-15 | 7.159 | 80,434,504 | -189,737 | 23.49% | 575,863,269 |
| 2013-10-16 | 2013-10-11 | 7.181 | 80,624,241 | -1,476,123 | 23.54% | 578,981,496 |
| 2013-10-15 | 2013-10-10 | 7.159 | 82,100,364 | -326,194 | 23.97% | 587,789,837 |
| 2013-10-11 | 2013-10-09 | 6.941 | 82,426,558 | -158,012 | 24.07% | 572,133,571 |
| 2013-10-10 | 2013-10-08 | 6.723 | 82,584,570 | +489,475 | 24.12% | 555,204,241 |
| 2013-10-09 | 2013-10-07 | 6.461 | 82,095,095 | +155,767 | 23.97% | 530,410,445 |
| 2013-10-08 | 2013-10-04 | 6.483 | 81,939,328 | +156,958 | 23.93% | 531,192,573 |
| 2013-10-07 | 2013-10-03 | 6.526 | 81,782,370 | -130,111 | 23.88% | 533,745,255 |
| 2013-10-04 | 2013-10-02 | 6.439 | 81,912,481 | +126,309 | 23.92% | 527,442,648 |
| 2013-10-03 | 2013-09-30 | 6.439 | 81,786,172 | +215,142 | 23.88% | 526,629,331 |
| 2013-10-02 | 2013-09-27 | 6.330 | 81,571,030 | +51,792 | 23.82% | 516,341,570 |
| 2013-09-30 | 2013-09-26 | 6.374 | 81,519,238 | +300,657 | 23.80% | 519,572,444 |
| 2013-09-27 | 2013-09-25 | 6.374 | 81,218,581 | +470,325 | 23.72% | 517,656,171 |
| 2013-09-26 | 2013-09-24 | 6.395 | 80,748,256 | +165,068 | 23.58% | 516,421,028 |
| 2013-09-25 | 2013-09-23 | 6.330 | 80,583,188 | -22,999 | 23.53% | 510,088,567 |
| 2013-09-24 | 2013-09-19 | 6.374 | 80,606,187 | +147,429 | 23.54% | 513,753,006 |
| 2013-09-23 | 2013-09-18 | 6.374 | 80,458,758 | +107,044 | 23.49% | 512,813,350 |
| 2013-09-19 | 2013-09-17 | 6.461 | 80,351,714 | -328,531 | 23.46% | 519,146,587 |
| 2013-09-18 | 2013-09-16 | 6.461 | 80,680,245 | -116,780 | 23.56% | 521,269,202 |
| 2013-09-17 | 2013-09-13 | 6.461 | 80,797,025 | -591,548 | 23.59% | 522,023,709 |
| 2013-09-16 | 2013-09-12 | 6.505 | 81,388,573 | +61,391 | 23.77% | 529,398,669 |
| 2013-09-13 | 2013-09-11 | 6.352 | 81,327,182 | -173,727 | 23.75% | 516,573,187 |
| 2013-09-12 | 2013-09-10 | 6.417 | 81,500,909 | +1,254,384 | 23.80% | 523,013,537 |
| 2013-09-11 | 2013-09-09 | 6.308 | 80,246,525 | +5,956 | 23.43% | 506,205,925 |
| 2013-09-10 | 2013-09-06 | 6.330 | 80,240,569 | -118,567 | 23.43% | 507,919,801 |
| 2013-09-09 | 2013-09-05 | 6.243 | 80,359,136 | -335,815 | 23.47% | 501,654,184 |
| 2013-09-06 | 2013-09-04 | 6.308 | 80,694,951 | +106,838 | 23.56% | 509,034,657 |
| 2013-09-05 | 2013-09-03 | 6.308 | 80,588,113 | +122,323 | 23.53% | 508,360,708 |
| 2013-09-04 | 2013-09-02 | 6.286 | 80,465,790 | -25,198 | 23.50% | 505,832,715 |
| 2013-09-03 | 2013-08-30 | 6.243 | 80,490,988 | -16,951 | 23.50% | 502,477,290 |
| 2013-09-02 | 2013-08-29 | 6.330 | 80,507,939 | -340,855 | 23.51% | 509,612,243 |
| 2013-08-30 | 2013-08-28 | 6.068 | 80,848,794 | -109,953 | 23.61% | 490,593,160 |
| 2013-08-29 | 2013-08-27 | 6.177 | 80,958,747 | -228,978 | 23.64% | 500,095,976 |
| 2013-08-28 | 2013-08-26 | 6.221 | 81,187,725 | +351,484 | 23.71% | 505,054,655 |
| 2013-08-27 | 2013-08-23 | 6.046 | 80,836,241 | -1,114,193 | 23.60% | 488,752,538 |
| 2013-08-26 | 2013-08-22 | 6.024 | 81,950,434 | -1,326,037 | 23.93% | 493,700,409 |
| 2013-08-23 | 2013-08-21 | 5.915 | 83,276,471 | -8,887 | 24.32% | 492,600,389 |
| 2013-08-22 | 2013-08-20 | 5.915 | 83,285,358 | -689,774 | 24.32% | 492,652,958 |
| 2013-08-21 | 2013-08-19 | 5.893 | 83,975,132 | -61,757 | 24.52% | 494,900,173 |
| 2013-08-20 | 2013-08-16 | 5.937 | 84,036,889 | -270,118 | 24.54% | 498,932,756 |
| 2013-08-19 | 2013-08-15 | 5.915 | 84,307,007 | -486,910 | 24.62% | 498,696,258 |
| 2013-08-16 | 2013-08-13 | 5.872 | 84,793,917 | +29,779 | 24.76% | 497,874,776 |
| 2013-08-15 | 2013-08-12 | 5.784 | 84,764,138 | -699,852 | 24.75% | 490,299,184 |
| 2013-08-13 | 2013-08-09 | 5.675 | 85,463,990 | -205,705 | 24.96% | 485,020,013 |
| 2013-08-12 | 2013-08-08 | 5.675 | 85,669,695 | -88,879 | 25.02% | 486,187,418 |
| 2013-08-09 | 2013-08-07 | 5.675 | 85,758,574 | -84,755 | 25.04% | 486,691,818 |
| 2013-08-08 | 2013-08-06 | 5.653 | 85,843,329 | -336,732 | 25.07% | 485,299,073 |
| 2013-08-07 | 2013-08-05 | 5.741 | 86,180,061 | -233,651 | 25.17% | 494,727,090 |
| 2013-08-06 | 2013-08-02 | 5.762 | 86,413,712 | -487,826 | 25.23% | 497,954,584 |
| 2013-08-05 | 2013-08-01 | 5.719 | 86,901,538 | -113,847 | 25.38% | 496,971,977 |
| 2013-08-02 | 2013-07-31 | 5.697 | 87,015,385 | -754,325 | 25.41% | 495,723,720 |
| 2013-08-01 | 2013-07-30 | 5.784 | 87,769,710 | -225,359 | 25.63% | 507,684,243 |
| 2013-07-31 | 2013-07-29 | 5.741 | 87,995,069 | -103,722 | 25.70% | 505,146,364 |
| 2013-07-30 | 2013-07-26 | 5.915 | 88,098,791 | +22,723 | 25.73% | 521,125,573 |
| 2013-07-29 | 2013-07-25 | 5.872 | 88,076,068 | -241,164 | 25.72% | 517,146,208 |
| 2013-07-26 | 2013-07-24 | 5.893 | 88,317,232 | -365,594 | 25.79% | 520,489,964 |
| 2013-07-25 | 2013-07-23 | 5.981 | 88,682,826 | -118,200 | 25.90% | 530,387,443 |
| 2013-07-24 | 2013-07-22 | 5.806 | 88,801,026 | -11,912 | 25.93% | 515,587,960 |
| 2013-07-23 | 2013-07-19 | 5.806 | 88,812,938 | +9,163 | 25.93% | 515,657,122 |
| 2013-07-22 | 2013-07-18 | 5.828 | 88,803,775 | +110,870 | 25.93% | 517,542,281 |
| 2013-07-19 | 2013-07-17 | 5.762 | 88,692,905 | -832,896 | 25.90% | 511,088,317 |
| 2013-07-18 | 2013-07-16 | 5.806 | 89,525,801 | +51,311 | 26.14% | 519,796,078 |
| 2013-07-17 | 2013-07-15 | 5.697 | 89,474,490 | +172,948 | 26.13% | 509,733,158 |
| 2013-07-16 | 2013-07-12 | 5.631 | 89,301,542 | -25,656 | 26.08% | 502,900,203 |
| 2013-07-15 | 2013-07-11 | 5.631 | 89,327,198 | +307,869 | 26.08% | 503,044,684 |
| 2013-07-12 | 2013-07-10 | 5.631 | 89,019,329 | +94,377 | 25.99% | 501,310,925 |
| 2013-07-11 | 2013-07-09 | 5.850 | 88,924,952 | -341,772 | 25.97% | 520,189,498 |
| 2013-07-10 | 2013-07-08 | 6.024 | 89,266,724 | -49,479 | 26.07% | 537,776,507 |
| 2013-07-09 | 2013-07-05 | 6.112 | 89,316,203 | -184,172 | 26.08% | 545,872,769 |
| 2013-07-08 | 2013-07-04 | 6.024 | 89,500,375 | -193,308 | 26.13% | 539,184,109 |
| 2013-07-05 | 2013-07-03 | 6.199 | 89,693,683 | -204,330 | 26.19% | 556,010,949 |
| 2013-07-04 | 2013-07-02 | 6.374 | 89,898,013 | -151,185 | 26.25% | 572,975,551 |
| 2013-07-03 | 2013-06-28 | 6.221 | 90,049,198 | -917 | 26.29% | 560,180,331 |
| 2013-07-02 | 2013-06-27 | 6.155 | 90,050,115 | +58,642 | 26.30% | 554,289,340 |
| 2013-06-28 | 2013-06-26 | 6.221 | 89,991,473 | +105,372 | 26.28% | 559,821,234 |
| 2013-06-27 | 2013-06-25 | 6.068 | 89,886,101 | -104,463 | 26.25% | 545,431,838 |
| 2013-06-26 | 2013-06-24 | 6.003 | 89,990,564 | +395,831 | 26.28% | 540,172,927 |
| 2013-06-25 | 2013-06-21 | 6.264 | 89,594,733 | +2,807,473 | 26.16% | 561,264,434 |
| 2013-06-24 | 2013-06-20 | 6.461 | 86,787,260 | +364,679 | 25.34% | 560,726,182 |
| 2013-06-21 | 2013-06-19 | 6.461 | 86,422,581 | -91,628 | 25.24% | 558,370,017 |
| 2013-06-20 | 2013-06-18 | 6.461 | 86,514,209 | -80,632 | 25.26% | 558,962,019 |
| 2013-06-19 | 2013-06-17 | 6.592 | 86,594,841 | +109,953 | 25.29% | 570,823,848 |
| 2013-06-18 | 2013-06-14 | 6.570 | 86,484,888 | -100,745 | 25.25% | 568,211,304 |
| 2013-06-17 | 2013-06-13 | 6.461 | 86,585,633 | -177,758 | 25.28% | 559,423,484 |
| 2013-06-14 | 2013-06-11 | 6.570 | 86,763,391 | +166,763 | 25.34% | 570,041,087 |
| 2013-06-13 | 2013-06-10 | 6.548 | 86,596,628 | +88,879 | 25.29% | 567,055,259 |
| 2013-06-11 | 2013-06-07 | 6.483 | 86,507,749 | +29,321 | 25.26% | 560,808,526 |
| 2013-06-10 | 2013-06-06 | 6.548 | 86,478,428 | -3,137,740 | 25.25% | 566,281,258 |
| 2013-06-07 | 2013-06-05 | 6.505 | 89,616,168 | -26,710 | 26.17% | 582,915,737 |
| 2013-06-06 | 2013-06-04 | 6.483 | 89,642,878 | +106,289 | 26.18% | 581,132,798 |
| 2013-06-05 | 2013-06-03 | 6.395 | 89,536,589 | +117,283 | 26.15% | 572,626,329 |
| 2013-06-04 | 2013-05-31 | 6.592 | 89,419,306 | +44,898 | 26.11% | 589,442,416 |
| 2013-06-03 | 2013-05-30 | 6.636 | 89,374,408 | +42,145 | 26.10% | 593,048,086 |
| 2013-05-31 | 2013-05-29 | 6.548 | 89,332,263 | +115,451 | 26.09% | 584,968,846 |
| 2013-05-30 | 2013-05-28 | 6.592 | 89,216,812 | +36,651 | 26.05% | 588,107,598 |
| 2013-05-29 | 2013-05-27 | 6.657 | 89,180,161 | +94,652 | 26.04% | 593,705,727 |
| 2013-05-28 | 2013-05-24 | 6.636 | 89,085,509 | +17,409 | 26.01% | 591,131,083 |
| 2013-05-27 | 2013-05-23 | 6.548 | 89,068,100 | -96,209 | 26.01% | 583,239,044 |
| 2013-05-24 | 2013-05-22 | 6.636 | 89,164,309 | +48,922 | 26.04% | 591,653,964 |
| 2013-05-23 | 2013-05-21 | 6.723 | 89,115,387 | -109,796 | 26.02% | 599,109,989 |
| 2013-05-22 | 2013-05-20 | 6.701 | 89,225,183 | +2,514,984 | 26.05% | 597,900,573 |
| 2013-05-21 | 2013-05-16 | 7.511 | 86,710,199 | -353,683 | 25.32% | 651,307,904 |
| 2013-05-20 | 2013-05-15 | 7.557 | 87,063,882 | +1,342,888 | 25.42% | 657,964,313 |
| 2013-05-16 | 2013-05-14 | 7.580 | 85,720,994 | +308,556 | 26.34% | 649,784,805 |
| 2013-05-15 | 2013-05-13 | 7.580 | 85,412,438 | +2,819 | 26.25% | 647,445,880 |
| 2013-05-14 | 2013-05-10 | 7.511 | 85,409,619 | -136,697 | 26.25% | 641,538,834 |
| 2013-05-13 | 2013-05-09 | 7.465 | 85,546,316 | +655,900 | 26.29% | 638,635,544 |
| 2013-05-10 | 2013-05-08 | 7.305 | 84,890,416 | -525,459 | 26.09% | 620,089,239 |
| 2013-05-09 | 2013-05-07 | 7.282 | 85,415,875 | +12,866 | 26.25% | 621,965,463 |
| 2013-05-08 | 2013-05-06 | 7.213 | 85,403,009 | -436,531 | 26.24% | 615,986,556 |
| 2013-05-07 | 2013-05-03 | 7.213 | 85,839,540 | -227,249 | 26.38% | 619,135,124 |
| 2013-05-06 | 2013-05-02 | 7.282 | 86,066,789 | +117,325 | 26.45% | 626,705,168 |
| 2013-05-03 | 2013-04-30 | 7.328 | 85,949,464 | -688,122 | 26.41% | 629,799,438 |
| 2013-05-02 | 2013-04-29 | 7.328 | 86,637,586 | +1,218,326 | 26.62% | 634,841,690 |
| 2013-04-30 | 2013-04-26 | 7.259 | 85,419,260 | -143,663 | 26.25% | 620,027,997 |
| 2013-04-29 | 2013-04-25 | 7.121 | 85,562,923 | -48,915 | 26.29% | 609,278,312 |
| 2013-04-26 | 2013-04-24 | 7.029 | 85,611,838 | -266,430 | 26.31% | 601,760,477 |
| 2013-04-25 | 2013-04-23 | 6.937 | 85,878,268 | -2,211,412 | 26.39% | 595,742,568 |
| 2013-04-24 | 2013-04-22 | 6.891 | 88,089,680 | -1,234,894 | 27.07% | 607,036,353 |
| 2013-04-23 | 2013-04-19 | 6.776 | 89,324,574 | -2,380,064 | 27.45% | 605,287,051 |
| 2013-04-22 | 2013-04-18 | 6.753 | 91,704,638 | -505,390 | 28.18% | 619,308,505 |
| 2013-04-19 | 2013-04-17 | 6.776 | 92,210,028 | +38,180 | 28.34% | 624,839,654 |
| 2013-04-18 | 2013-04-16 | 6.776 | 92,171,848 | -179,225 | 28.32% | 624,580,936 |
| 2013-04-17 | 2013-04-15 | 6.730 | 92,351,073 | +418,638 | 28.38% | 621,552,731 |
| 2013-04-16 | 2013-04-12 | 6.638 | 91,932,435 | -447,968 | 28.25% | 610,288,265 |
| 2013-04-15 | 2013-04-11 | 6.684 | 92,380,403 | -386,585 | 28.39% | 617,506,103 |
| 2013-04-12 | 2013-04-10 | 6.661 | 92,766,988 | -112,318 | 28.51% | 617,959,292 |
| 2013-04-11 | 2013-04-09 | 6.638 | 92,879,306 | -337,827 | 28.54% | 616,574,015 |
| 2013-04-10 | 2013-04-08 | 6.753 | 93,217,133 | -347,882 | 28.65% | 629,522,831 |
| 2013-04-09 | 2013-04-05 | 6.684 | 93,565,015 | -327,386 | 28.75% | 625,424,505 |
| 2013-04-08 | 2013-04-03 | 6.684 | 93,892,401 | +48,759 | 28.85% | 627,612,879 |
| 2013-04-05 | 2013-04-02 | 6.615 | 93,843,642 | -255,547 | 28.84% | 620,820,079 |
| 2013-04-03 | 2013-03-28 | 6.684 | 94,099,189 | -160,206 | 28.92% | 628,995,129 |
| 2013-04-02 | 2013-03-27 | 6.753 | 94,259,395 | -1,040,470 | 28.97% | 636,561,534 |
| 2013-03-28 | 2013-03-26 | 6.776 | 95,299,865 | -797,548 | 29.29% | 645,777,210 |
| 2013-03-27 | 2013-03-25 | 6.868 | 96,097,413 | -549,403 | 29.53% | 660,011,189 |
| 2013-03-26 | 2013-03-22 | 6.937 | 96,646,816 | -173,223 | 29.70% | 670,444,615 |
| 2013-03-25 | 2013-03-21 | 7.006 | 96,820,039 | -108,836 | 29.75% | 678,318,256 |
| 2013-03-22 | 2013-03-20 | 7.029 | 96,928,875 | -328,727 | 29.79% | 681,307,252 |
| 2013-03-21 | 2013-03-19 | 6.983 | 97,257,602 | -120,155 | 29.89% | 679,149,764 |
| 2013-03-20 | 2013-03-18 | 6.937 | 97,377,757 | -445,791 | 29.92% | 675,515,196 |
| 2013-03-19 | 2013-03-15 | 7.144 | 97,823,548 | -1,003,936 | 30.06% | 698,831,081 |
| 2013-03-18 | 2013-03-14 | 7.075 | 98,827,484 | -422,327 | 30.37% | 699,192,673 |
| 2013-03-15 | 2013-03-13 | 7.052 | 99,249,811 | -878,174 | 30.50% | 699,900,779 |
| 2013-03-14 | 2013-03-12 | 7.144 | 100,127,985 | -604,256 | 30.77% | 715,293,500 |
| 2013-03-13 | 2013-03-11 | 7.282 | 100,732,241 | -238,742 | 30.95% | 733,493,334 |
| 2013-03-12 | 2013-03-08 | 7.373 | 100,970,983 | -563,421 | 31.03% | 744,509,133 |
| 2013-03-11 | 2013-03-07 | 7.419 | 101,534,404 | -63,995 | 31.20% | 753,328,086 |
| 2013-03-08 | 2013-03-06 | 7.373 | 101,598,399 | -5,224 | 31.22% | 749,135,383 |
| 2013-03-07 | 2013-03-05 | 7.328 | 101,603,623 | +15,108 | 31.22% | 744,506,152 |
| 2013-03-06 | 2013-03-04 | 7.328 | 101,588,515 | +423,154 | 31.22% | 744,395,447 |
| 2013-03-05 | 2013-03-01 | 7.282 | 101,165,361 | -216,038 | 31.09% | 736,647,147 |
| 2013-03-04 | 2013-02-28 | 7.282 | 101,381,399 | -340,331 | 31.15% | 738,220,252 |
| 2013-03-01 | 2013-02-27 | 7.213 | 101,721,730 | +20,026 | 31.26% | 733,688,647 |
| 2013-02-28 | 2013-02-26 | 7.144 | 101,701,704 | +234,215 | 31.25% | 726,535,821 |
| 2013-02-27 | 2013-02-25 | 7.328 | 101,467,489 | -47,017 | 31.18% | 743,508,622 |
| 2013-02-26 | 2013-02-22 | 7.396 | 101,514,506 | -29,125 | 31.20% | 750,848,626 |
| 2013-02-25 | 2013-02-21 | 7.511 | 101,543,631 | +51,893 | 31.20% | 762,726,533 |
| 2013-02-22 | 2013-02-20 | 7.603 | 101,491,738 | +96,994 | 31.19% | 771,661,969 |
| 2013-02-21 | 2013-02-19 | 7.603 | 101,394,744 | -23,160 | 31.16% | 770,924,504 |
| 2013-02-20 | 2013-02-18 | 7.695 | 101,417,904 | +35,071 | 31.17% | 780,419,030 |
| 2013-02-19 | 2013-02-15 | 7.580 | 101,382,833 | +798,855 | 31.15% | 768,505,139 |
| 2013-02-18 | 2013-02-14 | 7.557 | 100,583,978 | +61,256 | 30.91% | 760,139,181 |
| 2013-02-15 | 2013-02-08 | 7.534 | 100,522,722 | +147,146 | 30.89% | 757,367,207 |
| 2013-02-14 | 2013-02-07 | 7.419 | 100,375,576 | +119,284 | 30.85% | 744,730,235 |
| 2013-02-08 | 2013-02-06 | 7.396 | 100,256,292 | -264,688 | 30.81% | 741,542,288 |
| 2013-02-07 | 2013-02-05 | 7.419 | 100,520,980 | +621,582 | 30.89% | 745,809,051 |
| 2013-02-06 | 2013-02-04 | 7.511 | 99,899,398 | +6,095 | 30.70% | 750,376,176 |
| 2013-02-05 | 2013-02-01 | 7.557 | 99,893,303 | +450,145 | 30.70% | 754,919,571 |
| 2013-02-04 | 2013-01-31 | 7.465 | 99,443,158 | +320,412 | 30.56% | 742,380,715 |
| 2013-02-01 | 2013-01-30 | 7.488 | 99,122,746 | +46,147 | 30.46% | 742,265,607 |
| 2013-01-31 | 2013-01-29 | 7.419 | 99,076,599 | +175,007 | 30.45% | 735,092,557 |
| 2013-01-30 | 2013-01-28 | 7.373 | 98,901,592 | -61,513 | 30.39% | 729,250,487 |
| 2013-01-29 | 2013-01-25 | 7.396 | 98,963,105 | +164,559 | 30.41% | 731,977,274 |
| 2013-01-28 | 2013-01-24 | 7.419 | 98,798,546 | -109,658 | 30.36% | 733,029,561 |
| 2013-01-25 | 2013-01-23 | 7.488 | 98,908,204 | -35,801,758 | 30.39% | 740,659,042 |
| 2013-01-24 | 2013-01-22 | 7.465 | 134,709,962 | -2,613 | 41.40% | 1,005,660,721 |
| 2013-01-23 | 2013-01-21 | 7.351 | 134,712,575 | +97,866 | 41.40% | 990,208,224 |
| 2013-01-22 | 2013-01-18 | 7.328 | 134,614,709 | +781,392 | 41.37% | 986,396,705 |
| 2013-01-21 | 2013-01-17 | 7.213 | 133,833,317 | -127,120 | 41.13% | 965,299,993 |
| 2013-01-18 | 2013-01-16 | 7.259 | 133,960,437 | -174,137 | 41.17% | 972,371,119 |
| 2013-01-17 | 2013-01-15 | 7.328 | 134,134,574 | -165,430 | 41.22% | 982,878,489 |
| 2013-01-16 | 2013-01-14 | 7.305 | 134,300,004 | +324,428 | 41.27% | 981,005,763 |
| 2013-01-15 | 2013-01-11 | 7.213 | 133,975,576 | +48,758 | 41.17% | 966,326,065 |
| 2013-01-14 | 2013-01-10 | 7.236 | 133,926,818 | +750,532 | 41.16% | 969,050,740 |
| 2013-01-11 | 2013-01-09 | 7.351 | 133,176,286 | +560,457 | 40.92% | 978,915,693 |
| 2013-01-10 | 2013-01-08 | 7.259 | 132,615,829 | +195,904 | 40.75% | 962,611,089 |
| 2013-01-09 | 2013-01-07 | 7.144 | 132,419,925 | +265,293 | 40.69% | 945,980,403 |
| 2013-01-08 | 2013-01-04 | 7.052 | 132,154,632 | +30,474 | 40.61% | 931,942,630 |
| 2013-01-07 | 2013-01-03 | 7.075 | 132,124,158 | +100,129 | 40.60% | 934,762,674 |
| 2013-01-04 | 2013-01-02 | 6.937 | 132,024,029 | +2,274,756 | 40.57% | 915,858,411 |
| 2013-01-03 | 2012-12-31 | 6.868 | 129,749,273 | -1,079,259 | 39.87% | 891,137,120 |
| 2013-01-02 | 2012-12-27 | 6.845 | 130,828,532 | -1,585,302 | 40.20% | 895,544,447 |
| 2012-12-28 | 2012-12-24 | 6.799 | 132,413,834 | +113,146 | 40.69% | 900,312,925 |
| 2012-12-27 | 2012-12-20 | 6.868 | 132,300,688 | -209,406 | 40.66% | 908,660,614 |
| 2012-12-21 | 2012-12-19 | 6.868 | 132,510,094 | -75,489 | 40.72% | 910,098,846 |
| 2012-12-20 | 2012-12-18 | 6.822 | 132,585,583 | -654,755 | 40.74% | 904,526,229 |
| 2012-12-19 | 2012-12-17 | 6.753 | 133,240,338 | -494,894 | 40.94% | 899,811,355 |
| 2012-12-18 | 2012-12-14 | 6.822 | 133,735,232 | -734,467 | 41.10% | 912,369,372 |
| 2012-12-17 | 2012-12-13 | 6.638 | 134,469,699 | -830,939 | 41.32% | 892,669,484 |
| 2012-12-14 | 2012-12-12 | 6.845 | 135,300,638 | +986,258 | 41.58% | 926,156,804 |
| 2012-12-13 | 2012-12-11 | 6.707 | 134,314,380 | -286,412 | 41.27% | 900,894,170 |
| 2012-12-12 | 2012-12-10 | 6.753 | 134,600,792 | +579,702 | 41.36% | 908,998,902 |
| 2012-12-11 | 2012-12-07 | 6.615 | 134,021,090 | +171,115 | 41.18% | 886,612,901 |
| 2012-12-10 | 2012-12-06 | 6.593 | 133,849,975 | +613,390 | 41.13% | 882,406,308 |
| 2012-12-07 | 2012-12-05 | 6.593 | 133,236,585 | -791,990 | 40.94% | 878,362,533 |
| 2012-12-06 | 2012-12-04 | 6.501 | 134,028,575 | -866,768 | 41.19% | 871,268,974 |
| 2012-12-05 | 2012-12-03 | 6.593 | 134,895,343 | -516,006 | 41.45% | 889,297,900 |
| 2012-12-04 | 2012-11-30 | 6.661 | 135,411,349 | +229,572 | 41.61% | 902,031,026 |
| 2012-12-03 | 2012-11-29 | 6.638 | 135,181,777 | -376,417 | 41.54% | 897,396,573 |
| 2012-11-30 | 2012-11-28 | 6.547 | 135,558,194 | -3,067,862 | 41.66% | 887,440,097 |
| 2012-11-29 | 2012-11-27 | 6.524 | 138,626,056 | -963,436 | 42.60% | 904,339,750 |
| 2012-11-28 | 2012-11-26 | 6.570 | 139,589,492 | -238,394 | 42.90% | 917,037,664 |
| 2012-11-27 | 2012-11-23 | 6.593 | 139,827,886 | -294,292 | 42.97% | 921,815,702 |
| 2012-11-26 | 2012-11-22 | 6.455 | 140,122,178 | -183,715 | 43.06% | 904,443,855 |
| 2012-11-23 | 2012-11-21 | 6.478 | 140,305,893 | -411,714 | 43.12% | 908,852,558 |
| 2012-11-22 | 2012-11-20 | 6.501 | 140,717,607 | +888,623 | 43.24% | 914,751,836 |
| 2012-11-21 | 2012-11-19 | 6.501 | 139,828,984 | +317,060 | 42.97% | 908,975,234 |
| 2012-11-20 | 2012-11-16 | 6.524 | 139,511,924 | -344,792 | 42.87% | 910,118,791 |
| 2012-11-19 | 2012-11-15 | 6.547 | 139,856,716 | -263,208 | 42.98% | 915,580,637 |
| 2012-11-16 | 2012-11-14 | 6.593 | 140,119,924 | -65,302 | 43.06% | 923,740,963 |
| 2012-11-15 | 2012-11-13 | 6.593 | 140,185,226 | +288,198 | 43.08% | 924,171,467 |
| 2012-11-14 | 2012-11-12 | 6.615 | 139,897,028 | +115,801 | 42.99% | 925,485,011 |
| 2012-11-13 | 2012-11-09 | 6.707 | 139,781,227 | -81,845 | 42.95% | 937,562,251 |
| 2012-11-12 | 2012-11-08 | 6.661 | 139,863,072 | -74,008 | 42.98% | 931,685,795 |
| 2012-11-09 | 2012-11-07 | 6.753 | 139,937,080 | +78,579 | 43.00% | 945,036,431 |
| 2012-11-08 | 2012-11-06 | 6.822 | 139,858,501 | +81,574 | 42.98% | 954,143,578 |
| 2012-11-07 | 2012-11-05 | 6.799 | 139,776,927 | -138,439 | 42.95% | 950,376,333 |
| 2012-11-06 | 2012-11-02 | 6.799 | 139,915,366 | -253,370 | 43.00% | 951,317,612 |
| 2012-11-05 | 2012-11-01 | 6.776 | 140,168,736 | -405,900 | 43.07% | 949,820,604 |
| 2012-11-02 | 2012-10-31 | 6.753 | 140,574,636 | -52,242 | 43.20% | 949,342,035 |
| 2012-11-01 | 2012-10-30 | 6.684 | 140,626,878 | -17,827 | 43.21% | 940,004,077 |
| 2012-10-31 | 2012-10-29 | 6.845 | 140,644,705 | -214,189 | 43.22% | 962,737,888 |
| 2012-10-30 | 2012-10-26 | 6.891 | 140,858,894 | -107,094 | 43.29% | 970,675,218 |
| 2012-10-29 | 2012-10-25 | 6.868 | 140,965,988 | +38,310 | 43.32% | 968,175,171 |
| 2012-10-26 | 2012-10-24 | 6.960 | 140,927,678 | +289,068 | 43.31% | 980,860,709 |
| 2012-10-25 | 2012-10-22 | 7.006 | 140,638,610 | +229,861 | 43.22% | 985,309,835 |
| 2012-10-24 | 2012-10-19 | 6.960 | 140,408,749 | +366,559 | 43.15% | 977,248,948 |
| 2012-10-22 | 2012-10-18 | 6.845 | 140,042,190 | -1,013,798 | 43.03% | 958,613,566 |
| 2012-10-19 | 2012-10-17 | 6.776 | 141,055,988 | +251,628 | 43.35% | 955,832,859 |
| 2012-10-18 | 2012-10-16 | 6.707 | 140,804,360 | -90,551 | 43.27% | 944,424,767 |
| 2012-10-17 | 2012-10-15 | 6.661 | 140,894,911 | +20,896 | 43.30% | 938,559,301 |
| 2012-10-16 | 2012-10-12 | 6.661 | 140,874,015 | +82,715 | 43.29% | 938,420,105 |
| 2012-10-15 | 2012-10-11 | 6.707 | 140,791,300 | +206,353 | 43.26% | 944,337,168 |
| 2012-10-12 | 2012-10-10 | 6.753 | 140,584,947 | +232,473 | 43.20% | 949,411,669 |
| 2012-10-11 | 2012-10-09 | 6.684 | 140,352,474 | +217,672 | 43.13% | 938,169,856 |
| 2012-10-10 | 2012-10-08 | 6.638 | 140,134,802 | -287,327 | 43.06% | 930,276,949 |
| 2012-10-09 | 2012-10-05 | 6.593 | 140,422,129 | +80,974 | 43.15% | 925,733,251 |
| 2012-10-08 | 2012-10-04 | 6.478 | 140,341,155 | +35,698 | 43.13% | 909,080,972 |
| 2012-10-05 | 2012-10-03 | 6.478 | 140,305,457 | +43,665 | 43.12% | 908,849,733 |
| 2012-10-04 | 2012-09-28 | 6.432 | 140,261,792 | +30,474 | 43.10% | 902,123,150 |
| 2012-10-03 | 2012-09-27 | 6.409 | 140,231,318 | +24,336 | 43.09% | 898,705,982 |
| 2012-09-28 | 2012-09-26 | 6.363 | 140,206,982 | -218,441 | 43.09% | 892,108,800 |
| 2012-09-27 | 2012-09-25 | 6.524 | 140,425,423 | +100,999 | 43.15% | 916,078,085 |
| 2012-09-26 | 2012-09-24 | 6.547 | 140,324,424 | +77,224 | 43.12% | 918,642,516 |
| 2012-09-25 | 2012-09-21 | 6.615 | 140,247,200 | +451,886 | 43.10% | 927,801,564 |
| 2012-09-24 | 2012-09-20 | 6.455 | 139,795,314 | -53,068 | 42.96% | 902,334,052 |
| 2012-09-21 | 2012-09-19 | 6.409 | 139,848,382 | +903,642 | 42.97% | 896,251,844 |
| 2012-09-20 | 2012-09-18 | 6.386 | 138,944,740 | -107,095 | 42.70% | 887,269,023 |
| 2012-09-19 | 2012-09-17 | 6.455 | 139,051,835 | -34,827 | 42.73% | 897,535,133 |
| 2012-09-18 | 2012-09-14 | 6.386 | 139,086,662 | -261,206 | 42.74% | 888,175,304 |
| 2012-09-17 | 2012-09-13 | 6.340 | 139,347,868 | -245,991 | 42.82% | 883,441,555 |
| 2012-09-14 | 2012-09-12 | 6.386 | 139,593,859 | -50,500 | 42.90% | 891,414,147 |
| 2012-09-13 | 2012-09-11 | 6.363 | 139,644,359 | -1,741 | 42.91% | 888,528,943 |
| 2012-09-12 | 2012-09-10 | 6.386 | 139,646,100 | -141,051 | 42.91% | 891,747,746 |
| 2012-09-11 | 2012-09-07 | 6.409 | 139,787,151 | -147,146 | 42.96% | 895,859,431 |
| 2012-09-10 | 2012-09-06 | 6.294 | 139,934,297 | -59,528 | 43.00% | 880,730,723 |
| 2012-09-07 | 2012-09-05 | 6.225 | 139,993,825 | +63,560 | 43.02% | 871,458,246 |
| 2012-09-06 | 2012-09-04 | 6.294 | 139,930,265 | -100,129 | 43.00% | 880,705,346 |
| 2012-09-05 | 2012-09-03 | 6.363 | 140,030,394 | -224,738 | 43.03% | 890,985,206 |
| 2012-09-04 | 2012-08-31 | 6.363 | 140,255,132 | +539,216 | 43.10% | 892,415,168 |
| 2012-09-03 | 2012-08-30 | 6.409 | 139,715,916 | -5,224 | 42.93% | 895,402,904 |
| 2012-08-31 | 2012-08-29 | 6.501 | 139,721,140 | -130,353 | 42.94% | 908,274,181 |
| 2012-08-30 | 2012-08-28 | 6.501 | 139,851,493 | +23,944 | 42.98% | 909,121,557 |
| 2012-08-29 | 2012-08-27 | 6.455 | 139,827,549 | -185,891 | 42.97% | 902,542,119 |
| 2012-08-28 | 2012-08-24 | 6.570 | 140,013,440 | +890,711 | 43.03% | 919,822,804 |
| 2012-08-27 | 2012-08-23 | 6.661 | 139,122,729 | +2,612 | 42.75% | 926,754,064 |
| 2012-08-24 | 2012-08-22 | 6.547 | 139,120,117 | -115,017 | 42.75% | 910,758,446 |
| 2012-08-23 | 2012-08-21 | 6.638 | 139,235,134 | -8,333 | 42.79% | 924,304,554 |
| 2012-08-22 | 2012-08-20 | 6.684 | 139,243,467 | +343,921 | 42.79% | 930,756,827 |
| 2012-08-21 | 2012-08-17 | 6.455 | 138,899,546 | +354,370 | 42.68% | 896,552,156 |
| 2012-08-20 | 2012-08-16 | 6.363 | 138,545,176 | +36,208 | 42.57% | 881,535,063 |
| 2012-08-17 | 2012-08-15 | 6.363 | 138,508,968 | -74,052 | 42.56% | 881,304,678 |
| 2012-08-16 | 2012-08-14 | 6.409 | 138,583,020 | -1,219,831 | 42.59% | 888,142,469 |
| 2012-08-15 | 2012-08-13 | 6.386 | 139,802,851 | +2,369 | 42.96% | 892,748,722 |
| 2012-08-14 | 2012-08-10 | 6.432 | 139,800,482 | -1,742 | 42.96% | 899,156,138 |
| 2012-08-13 | 2012-08-09 | 6.432 | 139,802,224 | +277,749 | 42.96% | 899,167,342 |
| 2012-08-10 | 2012-08-08 | 6.478 | 139,524,475 | -489,325 | 42.88% | 903,790,805 |
| 2012-08-09 | 2012-08-07 | 6.409 | 140,013,800 | +204,959 | 43.03% | 897,311,965 |
| 2012-08-08 | 2012-08-06 | 6.432 | 139,808,841 | -319,542 | 42.96% | 899,209,900 |
| 2012-08-07 | 2012-08-03 | 6.271 | 140,128,383 | -415,317 | 43.06% | 878,733,474 |
| 2012-08-06 | 2012-08-02 | 6.386 | 140,543,700 | +74,279 | 43.19% | 897,479,612 |
| 2012-08-03 | 2012-08-01 | 6.501 | 140,469,421 | -139,310 | 43.17% | 913,138,472 |
| 2012-08-01 | 2012-07-30 | 6.478 | 140,608,731 | -12,189 | 43.21% | 910,814,236 |
| 2012-07-31 | 2012-07-27 | 6.386 | 140,620,920 | -9,578 | 43.21% | 897,972,722 |
| 2012-07-30 | 2012-07-26 | 6.271 | 140,630,498 | -40,922 | 43.22% | 881,882,196 |
| 2012-07-27 | 2012-07-25 | 6.294 | 140,671,420 | +49,629 | 43.23% | 885,370,092 |
| 2012-07-26 | 2012-07-24 | 6.294 | 140,621,791 | -121,025 | 43.21% | 885,057,733 |
| 2012-07-25 | 2012-07-23 | 6.248 | 140,742,816 | -7,837 | 43.25% | 879,353,615 |
| 2012-07-24 | 2012-07-20 | 6.294 | 140,750,653 | -99,258 | 43.25% | 885,868,776 |
| 2012-07-23 | 2012-07-19 | 6.340 | 140,849,911 | -37,439 | 43.28% | 892,964,250 |
| 2012-07-20 | 2012-07-18 | 6.271 | 140,887,350 | -502,168 | 43.29% | 883,492,893 |
| 2012-07-19 | 2012-07-17 | 6.294 | 141,389,518 | -352,391 | 43.45% | 889,889,720 |
| 2012-07-18 | 2012-07-16 | 6.202 | 141,741,909 | -284,714 | 43.56% | 879,084,160 |
| 2012-07-17 | 2012-07-13 | 6.225 | 142,026,623 | -146,276 | 43.64% | 884,112,366 |
| 2012-07-16 | 2012-07-12 | 6.225 | 142,172,899 | -332,360 | 43.69% | 885,022,930 |
| 2012-07-13 | 2012-07-11 | 6.317 | 142,505,259 | -403,021 | 43.79% | 900,185,470 |
| 2012-07-12 | 2012-07-10 | 6.363 | 142,908,280 | -135,435 | 43.92% | 909,296,615 |
| 2012-07-11 | 2012-07-09 | 6.386 | 143,043,715 | -35,698 | 43.96% | 913,444,131 |
| 2012-07-10 | 2012-07-06 | 6.432 | 143,079,413 | -189,916 | 43.97% | 920,245,271 |
| 2012-07-09 | 2012-07-05 | 6.432 | 143,269,329 | +2,742,767 | 44.03% | 921,466,755 |
| 2012-07-06 | 2012-07-04 | 6.409 | 140,526,562 | -680,354 | 43.18% | 900,598,123 |
| 2012-07-05 | 2012-07-03 | 6.432 | 141,206,916 | -286,910 | 43.39% | 908,201,913 |
| 2012-07-04 | 2012-06-29 | 6.478 | 141,493,826 | -377,423 | 43.48% | 916,547,572 |
| 2012-07-03 | 2012-06-28 | 6.386 | 141,871,249 | -249,539 | 43.60% | 905,957,034 |
| 2012-06-29 | 2012-06-27 | 6.547 | 142,120,788 | -168,042 | 43.67% | 930,402,524 |
| 2012-06-28 | 2012-06-26 | 6.547 | 142,288,830 | -26,121 | 43.72% | 931,502,621 |
| 2012-06-27 | 2012-06-25 | 6.593 | 142,314,951 | -62,689 | 43.73% | 938,211,685 |
| 2012-06-26 | 2012-06-22 | 6.661 | 142,377,640 | -68,785 | 43.75% | 948,436,373 |
| 2012-06-25 | 2012-06-21 | 6.776 | 142,446,425 | -842,824 | 43.77% | 965,254,830 |
| 2012-06-22 | 2012-06-20 | 6.776 | 143,289,249 | -259,937 | 44.03% | 970,966,029 |
| 2012-06-21 | 2012-06-19 | 6.868 | 143,549,186 | -234,003 | 44.11% | 985,916,956 |
| 2012-06-20 | 2012-06-18 | 6.799 | 143,783,189 | +247,450 | 44.18% | 977,615,854 |
| 2012-06-19 | 2012-06-15 | 6.799 | 143,535,739 | +224,170 | 44.11% | 975,933,383 |
| 2012-06-18 | 2012-06-14 | 6.661 | 143,311,569 | -44,580 | 44.04% | 954,657,660 |
| 2012-06-15 | 2012-06-13 | 6.776 | 143,356,149 | -78,361 | 44.05% | 971,419,361 |
| 2012-06-14 | 2012-06-12 | 6.845 | 143,434,510 | +861,108 | 44.08% | 981,834,597 |
| 2012-06-13 | 2012-06-11 | 6.776 | 142,573,402 | +1,503,878 | 43.81% | 966,115,259 |
| 2012-06-12 | 2012-06-08 | 6.661 | 141,069,524 | -450,145 | 43.35% | 939,722,471 |
| 2012-06-11 | 2012-06-07 | 6.822 | 141,519,669 | -4,047,196 | 43.49% | 965,476,409 |
| 2012-06-08 | 2012-06-06 | 6.615 | 145,566,865 | +297,079 | 44.73% | 962,993,664 |
| 2012-06-07 | 2012-06-05 | 7.397 | 145,269,786 | +114,930 | 44.64% | 1,074,610,128 |
| 2012-06-06 | 2012-06-04 | 7.250 | 145,154,856 | +9,246,130 | 44.61% | 1,052,356,099 |
| 2012-06-05 | 2012-06-01 | 7.250 | 135,908,726 | -272,665 | 44.68% | 985,322,714 |
| 2012-06-04 | 2012-05-31 | 7.176 | 136,181,391 | -2,848,158 | 44.77% | 977,259,170 |
| 2012-06-01 | 2012-05-30 | 7.324 | 139,029,549 | -119,630 | 45.71% | 1,018,198,646 |
| 2012-05-31 | 2012-05-29 | 7.324 | 139,149,179 | -156,251 | 45.75% | 1,019,074,770 |
| 2012-05-30 | 2012-05-28 | 7.201 | 139,305,430 | -16,276 | 45.80% | 1,003,101,322 |
| 2012-05-29 | 2012-05-25 | 7.127 | 139,321,706 | -132,650 | 45.81% | 992,946,659 |
| 2012-05-28 | 2012-05-24 | 7.176 | 139,454,356 | -1,641,802 | 45.85% | 1,000,746,484 |
| 2012-05-25 | 2012-05-23 | 7.176 | 141,096,158 | -152,995 | 46.39% | 1,012,528,315 |
| 2012-05-24 | 2012-05-22 | 7.299 | 141,249,153 | -225,709 | 46.44% | 1,030,982,845 |
| 2012-05-23 | 2012-05-21 | 7.324 | 141,474,862 | -90,333 | 46.51% | 1,036,107,173 |
| 2012-05-22 | 2012-05-18 | 7.299 | 141,565,195 | +895,801 | 46.54% | 1,033,289,647 |
| 2012-05-21 | 2012-05-17 | 7.422 | 140,669,394 | -20,792 | 46.25% | 1,044,036,535 |
| 2012-05-18 | 2012-05-16 | 7.397 | 140,690,186 | +1,627 | 46.26% | 1,040,733,266 |
| 2012-05-17 | 2012-05-15 | 7.717 | 140,688,559 | -114,340 | 46.25% | 1,085,669,323 |
| 2012-05-16 | 2012-05-14 | 7.668 | 140,802,899 | -24,414 | 46.29% | 1,079,630,954 |
| 2012-05-15 | 2012-05-11 | 7.668 | 140,827,313 | -30,884 | 46.30% | 1,079,818,153 |
| 2012-05-14 | 2012-05-10 | 7.766 | 140,858,197 | +327,716 | 46.31% | 1,093,901,820 |
| 2012-05-11 | 2012-05-09 | 7.913 | 140,530,481 | +217,165 | 46.20% | 1,112,078,749 |
| 2012-05-10 | 2012-05-08 | 7.963 | 140,313,316 | +1,775,724 | 46.13% | 1,117,256,875 |
| 2012-05-09 | 2012-05-07 | 7.913 | 138,537,592 | +11,393 | 45.55% | 1,096,308,152 |
| 2012-05-08 | 2012-05-04 | 8.085 | 138,526,199 | -20,345 | 45.54% | 1,120,048,820 |
| 2012-05-07 | 2012-05-03 | 8.135 | 138,546,544 | -49,113 | 45.55% | 1,127,023,126 |
| 2012-05-04 | 2012-05-02 | 8.085 | 138,595,657 | +1,065,272 | 45.57% | 1,120,610,421 |
| 2012-05-03 | 2012-04-30 | 7.987 | 137,530,385 | -149,862 | 45.22% | 1,098,477,478 |
| 2012-05-02 | 2012-04-27 | 7.963 | 137,680,247 | -458,776 | 45.27% | 1,096,290,836 |
| 2012-04-30 | 2012-04-26 | 7.963 | 138,139,023 | -48,828 | 45.42% | 1,099,943,879 |
| 2012-04-27 | 2012-04-25 | 7.938 | 138,187,851 | -1,515,563 | 45.43% | 1,096,936,588 |
| 2012-04-26 | 2012-04-24 | 7.987 | 139,703,414 | +34,030 | 45.93% | 1,115,833,812 |
| 2012-04-25 | 2012-04-23 | 7.987 | 139,669,384 | -212,514 | 45.92% | 1,115,562,009 |
| 2012-04-24 | 2012-04-20 | 7.987 | 139,881,898 | -274,630 | 45.99% | 1,117,259,393 |
| 2012-04-23 | 2012-04-19 | 7.938 | 140,156,528 | +155,808 | 46.08% | 1,112,563,966 |
| 2012-04-20 | 2012-04-18 | 7.913 | 140,000,720 | -89,979 | 46.03% | 1,107,886,520 |
| 2012-04-19 | 2012-04-17 | 7.889 | 140,090,699 | +135,525 | 46.06% | 1,105,155,710 |
| 2012-04-18 | 2012-04-16 | 7.913 | 139,955,174 | -47,500 | 46.01% | 1,107,526,094 |
| 2012-04-17 | 2012-04-13 | 7.889 | 140,002,674 | -162,605 | 46.03% | 1,104,461,293 |
| 2012-04-16 | 2012-04-12 | 7.840 | 140,165,279 | -284,447 | 46.08% | 1,098,854,690 |
| 2012-04-13 | 2012-04-11 | 7.913 | 140,449,726 | +356,565 | 46.18% | 1,111,439,699 |
| 2012-04-12 | 2012-04-10 | 7.864 | 140,093,161 | +81,897 | 46.06% | 1,101,732,219 |
| 2012-04-11 | 2012-04-05 | 7.889 | 140,011,264 | -328,074 | 46.03% | 1,104,529,058 |
| 2012-04-10 | 2012-04-03 | 7.987 | 140,339,338 | +158,644 | 46.14% | 1,120,913,041 |
| 2012-04-05 | 2012-04-02 | 7.889 | 140,180,694 | -275,711 | 46.09% | 1,105,865,668 |
| 2012-04-03 | 2012-03-30 | 7.864 | 140,456,405 | -154,623 | 46.18% | 1,104,588,873 |
| 2012-04-02 | 2012-03-29 | 7.987 | 140,611,028 | -1,587,059 | 46.23% | 1,123,083,073 |
| 2012-03-30 | 2012-03-28 | 8.233 | 142,198,087 | -448,254 | 46.75% | 1,170,705,606 |
| 2012-03-29 | 2012-03-27 | 8.331 | 142,646,341 | +505,398 | 46.90% | 1,188,418,685 |
| 2012-03-28 | 2012-03-26 | 8.307 | 142,140,943 | -513,652 | 46.73% | 1,180,714,862 |
| 2012-03-27 | 2012-03-23 | 8.331 | 142,654,595 | -80,445 | 46.90% | 1,188,487,451 |
| 2012-03-26 | 2012-03-22 | 8.602 | 142,735,040 | +33,936 | 46.93% | 1,227,743,893 |
| 2012-03-23 | 2012-03-21 | 8.380 | 142,701,104 | +4,069 | 46.92% | 1,195,888,939 |
| 2012-03-22 | 2012-03-20 | 8.282 | 142,697,035 | -164,877 | 46.92% | 1,181,827,217 |
| 2012-03-21 | 2012-03-19 | 8.233 | 142,861,912 | -36,657 | 46.97% | 1,176,170,825 |
| 2012-03-20 | 2012-03-16 | 8.257 | 142,898,569 | +246,062 | 46.98% | 1,179,984,478 |
| 2012-03-19 | 2012-03-15 | 8.135 | 142,652,507 | -239,503 | 46.90% | 1,160,423,565 |
| 2012-03-16 | 2012-03-14 | 8.233 | 142,892,010 | -21,792 | 46.98% | 1,176,418,619 |
| 2012-03-15 | 2012-03-13 | 8.405 | 142,913,802 | -430,988 | 46.99% | 1,201,183,662 |
| 2012-03-14 | 2012-03-12 | 8.282 | 143,344,790 | +257,397 | 47.13% | 1,187,191,971 |
| 2012-03-13 | 2012-03-09 | 8.282 | 143,087,393 | +99,523 | 47.04% | 1,185,060,190 |
| 2012-03-12 | 2012-03-08 | 8.257 | 142,987,870 | -217,530 | 47.01% | 1,180,721,880 |
| 2012-03-09 | 2012-03-07 | 8.233 | 143,205,400 | -354,935 | 47.08% | 1,178,998,734 |
| 2012-03-08 | 2012-03-06 | 8.307 | 143,560,335 | +123,973 | 47.20% | 1,192,505,252 |
| 2012-03-07 | 2012-03-05 | 8.602 | 143,436,362 | -74,056 | 47.16% | 1,233,776,356 |
| 2012-03-06 | 2012-03-02 | 8.479 | 143,510,418 | +448,109 | 47.18% | 1,216,778,876 |
| 2012-03-05 | 2012-03-01 | 8.405 | 143,062,309 | +742,069 | 47.04% | 1,202,431,856 |
| 2012-03-02 | 2012-02-29 | 8.380 | 142,320,240 | +412,903 | 46.79% | 1,192,697,156 |
| 2012-03-01 | 2012-02-28 | 8.503 | 141,907,337 | +870,445 | 46.66% | 1,206,674,364 |
| 2012-02-29 | 2012-02-27 | 8.528 | 141,036,892 | -31,454 | 46.37% | 1,202,738,854 |
| 2012-02-28 | 2012-02-24 | 8.528 | 141,068,346 | -213,095 | 46.38% | 1,203,007,088 |
| 2012-02-27 | 2012-02-23 | 8.282 | 141,281,441 | -65,383 | 46.45% | 1,170,103,164 |
| 2012-02-24 | 2012-02-22 | 8.405 | 141,346,824 | -206,585 | 46.47% | 1,188,013,287 |
| 2012-02-23 | 2012-02-21 | 8.405 | 141,553,409 | -375,857 | 46.54% | 1,189,749,624 |
| 2012-02-22 | 2012-02-20 | 8.430 | 141,929,266 | -35,929 | 46.66% | 1,196,396,721 |
| 2012-02-21 | 2012-02-17 | 8.577 | 141,965,195 | +210,776 | 46.67% | 1,217,633,106 |
| 2012-02-20 | 2012-02-16 | 8.479 | 141,754,419 | +692 | 46.61% | 1,201,890,323 |
| 2012-02-17 | 2012-02-15 | 8.282 | 141,753,727 | -373,263 | 46.60% | 1,174,014,671 |
| 2012-02-16 | 2012-02-14 | 8.135 | 142,126,990 | +17,951 | 46.73% | 1,156,148,685 |
| 2012-02-15 | 2012-02-13 | 8.356 | 142,109,039 | +133,464 | 46.72% | 1,187,434,757 |
| 2012-02-14 | 2012-02-10 | 8.405 | 141,975,575 | +40,365 | 46.68% | 1,193,297,909 |
| 2012-02-13 | 2012-02-09 | 8.577 | 141,935,210 | -659,183 | 46.66% | 1,217,375,925 |
| 2012-02-10 | 2012-02-08 | 8.651 | 142,594,393 | -189,616 | 46.88% | 1,233,542,876 |
| 2012-02-09 | 2012-02-07 | 8.528 | 142,784,009 | -236,818 | 46.94% | 1,217,637,973 |
| 2012-02-08 | 2012-02-06 | 8.356 | 143,020,827 | -157,878 | 47.02% | 1,195,053,475 |
| 2012-02-07 | 2012-02-03 | 8.110 | 143,178,705 | -281,013 | 47.07% | 1,161,185,241 |
| 2012-02-06 | 2012-02-02 | 8.085 | 143,459,718 | -14,739 | 47.17% | 1,159,938,619 |
| 2012-02-03 | 2012-02-01 | 7.889 | 143,474,457 | -903,733 | 47.17% | 1,131,849,698 |
| 2012-02-02 | 2012-01-31 | 7.913 | 144,378,190 | -23,193 | 47.47% | 1,142,527,341 |
| 2012-02-01 | 2012-01-30 | 7.889 | 144,401,383 | -61,849 | 47.48% | 1,139,162,086 |
| 2012-01-31 | 2012-01-27 | 8.061 | 144,463,232 | +186,233 | 47.50% | 1,164,502,185 |
| 2012-01-30 | 2012-01-26 | 7.889 | 144,276,999 | +695,959 | 47.43% | 1,138,180,838 |
| 2012-01-27 | 2012-01-20 | 7.692 | 143,581,040 | -592,929 | 47.21% | 1,104,461,469 |
| 2012-01-26 | 2012-01-19 | 7.741 | 144,173,969 | -108,800 | 47.40% | 1,116,108,833 |
| 2012-01-20 | 2012-01-18 | 7.569 | 144,282,769 | +18,507 | 47.44% | 1,092,129,963 |
| 2012-01-19 | 2012-01-17 | 7.520 | 144,264,262 | -788,668 | 47.43% | 1,084,899,033 |
| 2012-01-18 | 2012-01-16 | 7.520 | 145,052,930 | +178,144 | 47.69% | 1,090,829,990 |
| 2012-01-17 | 2012-01-13 | 7.446 | 144,874,786 | -401,771 | 47.63% | 1,078,809,030 |
| 2012-01-16 | 2012-01-12 | 7.569 | 145,276,557 | +414,792 | 47.76% | 1,099,652,314 |
| 2012-01-13 | 2012-01-11 | 7.594 | 144,861,765 | -317,047 | 47.63% | 1,100,072,705 |
| 2012-01-12 | 2012-01-10 | 7.569 | 145,178,812 | -1,519,167 | 47.73% | 1,098,912,445 |
| 2012-01-11 | 2012-01-09 | 7.815 | 146,697,979 | +790,363 | 48.23% | 1,146,463,910 |
| 2012-01-10 | 2012-01-06 | 7.938 | 145,907,616 | +26,856 | 47.97% | 1,158,216,162 |
| 2012-01-09 | 2012-01-05 | 7.913 | 145,880,760 | -415,605 | 47.96% | 1,154,417,831 |
| 2012-01-06 | 2012-01-04 | 8.012 | 146,296,365 | -56,967 | 48.10% | 1,172,088,143 |
| 2012-01-05 | 2012-01-03 | 8.061 | 146,353,332 | -180,665 | 48.12% | 1,179,738,073 |
| 2012-01-04 | 2011-12-30 | 8.061 | 146,533,997 | -46,661 | 48.18% | 1,181,194,393 |
| 2012-01-03 | 2011-12-29 | 8.012 | 146,580,658 | +557,457 | 48.19% | 1,174,365,824 |
| 2011-12-30 | 2011-12-28 | 8.036 | 146,023,201 | -208,334 | 48.01% | 1,173,488,274 |
| 2011-12-29 | 2011-12-23 | 8.159 | 146,231,535 | +4,883 | 48.08% | 1,193,131,357 |
| 2011-12-28 | 2011-12-22 | 8.233 | 146,226,652 | +221,615 | 48.08% | 1,203,872,463 |
| 2011-12-23 | 2011-12-21 | 8.135 | 146,005,037 | -9,358 | 48.00% | 1,187,695,113 |
| 2011-12-22 | 2011-12-20 | 8.036 | 146,014,395 | +86,263 | 48.01% | 1,173,417,506 |
| 2011-12-21 | 2011-12-19 | 8.208 | 145,928,132 | -41,504 | 47.98% | 1,197,828,459 |
| 2011-12-20 | 2011-12-16 | 8.307 | 145,969,636 | -326,743 | 47.99% | 1,212,518,469 |
| 2011-12-19 | 2011-12-15 | 8.135 | 146,296,379 | +61,849 | 48.10% | 1,190,065,069 |
| 2011-12-16 | 2011-12-14 | 8.503 | 146,234,530 | +289,715 | 48.08% | 1,243,469,592 |
| 2011-12-15 | 2011-12-13 | 8.946 | 145,944,815 | +62,281 | 47.98% | 1,305,567,081 |
| 2011-12-14 | 2011-12-12 | 8.626 | 145,882,534 | -198,369 | 47.96% | 1,258,402,441 |
| 2011-12-13 | 2011-12-09 | 8.552 | 146,080,903 | -640,308 | 48.03% | 1,249,343,397 |
| 2011-12-12 | 2011-12-08 | 8.651 | 146,721,211 | -126,704 | 48.24% | 1,269,242,786 |
| 2011-12-09 | 2011-12-07 | 8.651 | 146,847,915 | -87,891 | 48.28% | 1,270,338,865 |
| 2011-12-08 | 2011-12-06 | 8.454 | 146,935,806 | -66,436 | 48.31% | 1,242,210,567 |
| 2011-12-07 | 2011-12-05 | 8.282 | 147,002,242 | -461,428 | 48.33% | 1,217,483,254 |
| 2011-12-06 | 2011-12-02 | 8.380 | 147,463,670 | -711,429 | 48.48% | 1,235,801,034 |
| 2011-12-05 | 2011-12-01 | 8.602 | 148,175,099 | -1,357,262 | 48.72% | 1,274,536,883 |
| 2011-12-02 | 2011-11-30 | 8.208 | 149,532,361 | -645,239 | 49.16% | 1,227,413,214 |
| 2011-12-01 | 2011-11-29 | 8.307 | 150,177,600 | -659,183 | 49.37% | 1,247,472,547 |
| 2011-11-30 | 2011-11-28 | 8.061 | 150,836,783 | +215,822 | 49.59% | 1,215,878,677 |
| 2011-11-29 | 2011-11-25 | 7.815 | 150,620,961 | +104,167 | 49.52% | 1,177,122,528 |
| 2011-11-28 | 2011-11-24 | 7.864 | 150,516,794 | +324,205 | 49.49% | 1,183,706,615 |
| 2011-11-25 | 2011-11-23 | 7.741 | 150,192,589 | -286,052 | 49.38% | 1,162,701,398 |
| 2011-11-24 | 2011-11-22 | 7.815 | 150,478,641 | -171,463 | 49.47% | 1,176,010,278 |
| 2011-11-23 | 2011-11-21 | 7.766 | 150,650,104 | -86,380 | 49.53% | 1,169,945,565 |
| 2011-11-22 | 2011-11-18 | 7.815 | 150,736,484 | -79,503 | 49.56% | 1,178,025,355 |
| 2011-11-21 | 2011-11-17 | 7.840 | 150,815,987 | -19,068 | 49.58% | 1,182,353,118 |
| 2011-11-18 | 2011-11-16 | 7.766 | 150,835,055 | +167,702 | 49.59% | 1,171,381,891 |
| 2011-11-17 | 2011-11-15 | 7.864 | 150,667,353 | -15,708 | 49.54% | 1,184,890,654 |
| 2011-11-16 | 2011-11-14 | 7.815 | 150,683,061 | -581,583 | 49.54% | 1,177,607,847 |
| 2011-11-15 | 2011-11-11 | 7.619 | 151,264,644 | -586,566 | 49.73% | 1,152,413,297 |
| 2011-11-14 | 2011-11-10 | 7.668 | 151,851,210 | -139,169 | 49.92% | 1,164,345,819 |
| 2011-11-11 | 2011-11-09 | 7.938 | 151,990,379 | -593,641 | 49.97% | 1,206,501,198 |
| 2011-11-10 | 2011-11-08 | 7.864 | 152,584,020 | -125,256 | 50.17% | 1,199,963,865 |
| 2011-11-09 | 2011-11-07 | 7.913 | 152,709,276 | -90,018 | 50.21% | 1,208,454,844 |
| 2011-11-08 | 2011-11-04 | 7.938 | 152,799,294 | -69,174 | 50.24% | 1,212,922,374 |
| 2011-11-07 | 2011-11-03 | 7.791 | 152,868,468 | +203,702 | 50.26% | 1,190,930,212 |
| 2011-11-04 | 2011-11-02 | 7.913 | 152,664,766 | +348,756 | 50.19% | 1,208,102,617 |
| 2011-11-03 | 2011-11-01 | 7.791 | 152,316,010 | -64,296 | 50.08% | 1,186,626,257 |
| 2011-11-02 | 2011-10-31 | 8.110 | 152,380,306 | +145,677 | 50.10% | 1,235,810,607 |
| 2011-11-01 | 2011-10-28 | 7.889 | 152,234,629 | -1,360,104 | 50.05% | 1,200,957,456 |
| 2011-10-31 | 2011-10-27 | 7.520 | 153,594,733 | -445,461 | 50.50% | 1,155,066,230 |
| 2011-10-28 | 2011-10-26 | 7.324 | 154,040,194 | -254,715 | 50.64% | 1,128,130,805 |
| 2011-10-27 | 2011-10-25 | 7.373 | 154,294,909 | -104,981 | 50.73% | 1,137,580,106 |
| 2011-10-26 | 2011-10-24 | 7.545 | 154,399,890 | -794,280 | 50.76% | 1,164,915,702 |
| 2011-10-25 | 2011-10-21 | 7.348 | 155,194,170 | -340,735 | 51.02% | 1,140,396,112 |
| 2011-10-24 | 2011-10-20 | 7.274 | 155,534,905 | +305,177 | 51.14% | 1,131,432,674 |
| 2011-10-21 | 2011-10-19 | 7.397 | 155,229,728 | -175,788 | 51.04% | 1,148,287,215 |
| 2011-10-20 | 2011-10-18 | 7.176 | 155,405,516 | +101,726 | 51.09% | 1,115,214,528 |
| 2011-10-19 | 2011-10-17 | 7.373 | 155,303,790 | +451,331 | 51.06% | 1,145,018,349 |
| 2011-10-18 | 2011-10-14 | 7.127 | 154,852,459 | -193,686 | 50.91% | 1,103,634,431 |
| 2011-10-17 | 2011-10-13 | 7.422 | 155,046,145 | +92,774 | 50.98% | 1,150,739,584 |
| 2011-10-14 | 2011-10-12 | 7.324 | 154,953,371 | -1,304,246 | 50.94% | 1,134,818,560 |
| 2011-10-13 | 2011-10-11 | 7.520 | 156,257,617 | -869,145 | 51.37% | 1,175,091,705 |
| 2011-10-12 | 2011-10-10 | 7.201 | 157,126,762 | -703,942 | 51.66% | 1,131,427,990 |
| 2011-10-11 | 2011-10-07 | 7.225 | 157,830,704 | +32,552 | 51.89% | 1,140,375,718 |
| 2011-10-10 | 2011-10-06 | 7.004 | 157,798,152 | -16,601 | 51.88% | 1,105,238,259 |
| 2011-10-07 | 2011-10-04 | 6.930 | 157,814,753 | -291,750 | 51.89% | 1,093,719,223 |
| 2011-10-06 | 2011-10-03 | 6.881 | 158,106,503 | +333,294 | 51.98% | 1,087,969,953 |
| 2011-10-04 | 2011-09-30 | 6.906 | 157,773,209 | +118,653 | 51.87% | 1,089,553,891 |
| 2011-10-03 | 2011-09-28 | 6.857 | 157,654,556 | +120,444 | 51.83% | 1,080,985,494 |
| 2011-09-30 | 2011-09-27 | 6.783 | 157,534,112 | +23,600 | 51.79% | 1,068,545,029 |
| 2011-09-28 | 2011-09-26 | 6.635 | 157,510,512 | +87,537 | 51.79% | 1,045,159,192 |
| 2011-09-27 | 2011-09-23 | 6.758 | 157,422,975 | +1,226,406 | 51.76% | 1,063,922,385 |
| 2011-09-26 | 2011-09-22 | 7.446 | 156,196,569 | +2,035,328 | 51.35% | 1,163,116,604 |
| 2011-09-23 | 2011-09-21 | 7.864 | 154,161,241 | -463,462 | 50.68% | 1,212,367,577 |
| 2011-09-22 | 2011-09-20 | 8.159 | 154,624,703 | -54,525 | 50.84% | 1,261,612,837 |
| 2011-09-21 | 2011-09-19 | 8.430 | 154,679,228 | -128,175 | 50.85% | 1,303,872,882 |
| 2011-09-20 | 2011-09-16 | 8.651 | 154,807,403 | +59,724 | 50.90% | 1,339,194,095 |
| 2011-09-19 | 2011-09-15 | 8.257 | 154,747,679 | -35,000 | 50.88% | 1,277,828,466 |
| 2011-09-16 | 2011-09-14 | 8.036 | 154,782,679 | -118,013 | 50.89% | 1,243,882,188 |
| 2011-09-15 | 2011-09-12 | 8.110 | 154,900,692 | -263,650 | 50.93% | 1,256,251,042 |
| 2011-09-14 | 2011-09-09 | 8.135 | 155,164,342 | -388,598 | 51.01% | 1,262,202,555 |
| 2011-09-12 | 2011-09-08 | 8.110 | 155,552,940 | -108,237 | 51.14% | 1,261,540,800 |
| 2011-09-09 | 2011-09-07 | 8.085 | 155,661,177 | +4,031,675 | 51.18% | 1,258,593,096 |
| 2011-09-08 | 2011-09-06 | 8.110 | 151,629,502 | -3,693,000 | 49.85% | 1,229,721,555 |
| 2011-09-07 | 2011-09-05 | 8.061 | 155,322,502 | +2,411,772 | 51.07% | 1,252,037,563 |
| 2011-09-06 | 2011-09-02 | 8.380 | 152,910,730 | -2,293,577 | 50.27% | 1,281,449,446 |
| 2011-09-05 | 2011-09-01 | 8.602 | 155,204,307 | -148,459 | 51.03% | 1,334,999,031 |
| 2011-09-02 | 2011-08-31 | 8.626 | 155,352,766 | +351,167 | 51.08% | 1,340,093,941 |
| 2011-09-01 | 2011-08-30 | 8.331 | 155,001,599 | +743,880 | 50.96% | 1,291,353,113 |
| 2011-08-31 | 2011-08-29 | 8.307 | 154,257,719 | -56,403 | 50.72% | 1,281,364,662 |
| 2011-08-30 | 2011-08-26 | 8.356 | 154,314,122 | +25,676 | 50.73% | 1,289,417,993 |
| 2011-08-29 | 2011-08-25 | 8.700 | 154,288,446 | -55,476 | 50.73% | 1,342,288,298 |
| 2011-08-26 | 2011-08-24 | 8.700 | 154,343,922 | +1,326,569 | 50.74% | 1,342,770,931 |
| 2011-08-25 | 2011-08-23 | 8.651 | 153,017,353 | +344,547 | 50.31% | 1,323,708,890 |
| 2011-08-24 | 2011-08-22 | 8.380 | 152,672,806 | -2,683,154 | 50.19% | 1,279,455,554 |
| 2011-08-23 | 2011-08-19 | 8.798 | 155,355,960 | -862,617 | 51.08% | 1,366,847,563 |
| 2011-08-22 | 2011-08-18 | 9.044 | 156,218,577 | -352,378 | 51.36% | 1,412,829,106 |
| 2011-08-19 | 2011-08-17 | 9.216 | 156,570,955 | -190,430 | 51.48% | 1,442,951,073 |
| 2011-08-18 | 2011-08-16 | 9.314 | 156,761,385 | -135,912 | 51.54% | 1,460,116,266 |
| 2011-08-17 | 2011-08-15 | 9.241 | 156,897,297 | -159,506 | 51.58% | 1,449,814,516 |
| 2011-08-16 | 2011-08-12 | 9.314 | 157,056,803 | +286,872 | 51.64% | 1,462,867,866 |
| 2011-08-15 | 2011-08-11 | 9.535 | 156,769,931 | -622 | 51.54% | 1,494,870,701 |
| 2011-08-12 | 2011-08-10 | 9.437 | 156,770,553 | +576,700 | 51.54% | 1,479,465,533 |
| 2011-08-11 | 2011-08-09 | 8.946 | 156,193,853 | -744,558 | 51.35% | 1,397,251,096 |
| 2011-08-10 | 2011-08-08 | 8.946 | 156,938,411 | -222,983 | 51.60% | 1,403,911,630 |
| 2011-08-09 | 2011-08-05 | 9.339 | 157,161,394 | -38,452 | 51.67% | 1,467,704,433 |
| 2011-08-08 | 2011-08-04 | 9.634 | 157,199,846 | -168,385 | 51.68% | 1,514,423,431 |
| 2011-08-05 | 2011-08-03 | 9.781 | 157,368,231 | +827,641 | 51.74% | 1,539,250,389 |
| 2011-08-04 | 2011-08-02 | 10.076 | 156,540,590 | +35,808 | 51.47% | 1,577,320,545 |
| 2011-08-03 | 2011-08-01 | 10.101 | 156,504,782 | +112,310 | 51.45% | 1,580,805,983 |
| 2011-08-02 | 2011-07-29 | 10.101 | 156,392,472 | +55,461 | 51.42% | 1,579,671,575 |
| 2011-08-01 | 2011-07-28 | 10.150 | 156,337,011 | -22,298 | 51.40% | 1,586,795,621 |
| 2011-07-29 | 2011-07-27 | 10.322 | 156,359,309 | -103,745 | 51.41% | 1,613,920,619 |
| 2011-07-28 | 2011-07-26 | 10.371 | 156,463,054 | +388,185 | 51.44% | 1,622,681,897 |
| 2011-07-27 | 2011-07-25 | 10.420 | 156,074,869 | +605,548 | 51.31% | 1,626,327,377 |
| 2011-07-26 | 2011-07-22 | 9.732 | 155,469,321 | -520,836 | 51.11% | 1,513,035,176 |
| 2011-07-25 | 2011-07-21 | 9.585 | 155,990,157 | -96,843 | 51.29% | 1,495,102,403 |
| 2011-07-22 | 2011-07-20 | 9.757 | 156,087,000 | -97,250 | 51.32% | 1,522,882,435 |
| 2011-07-21 | 2011-07-19 | 9.781 | 156,184,250 | +144,226 | 51.35% | 1,527,669,633 |
| 2011-07-20 | 2011-07-18 | 9.880 | 156,040,024 | -85,450 | 51.30% | 1,541,598,215 |
| 2011-07-19 | 2011-07-15 | 9.880 | 156,125,474 | +122,071 | 51.33% | 1,542,442,418 |
| 2011-07-18 | 2011-07-14 | 10.002 | 156,003,403 | +248,211 | 51.29% | 1,560,406,024 |
| 2011-07-15 | 2011-07-13 | 10.125 | 155,755,192 | -96,843 | 51.21% | 1,577,062,430 |
| 2011-07-14 | 2011-07-12 | 10.101 | 155,852,035 | -68,878 | 51.24% | 1,574,212,789 |
| 2011-07-13 | 2011-07-11 | 10.568 | 155,920,913 | -77,312 | 51.26% | 1,647,714,494 |
| 2011-07-12 | 2011-07-08 | 10.863 | 155,998,225 | +290,529 | 51.29% | 1,694,537,028 |
| 2011-07-11 | 2011-07-07 | 10.863 | 155,707,696 | +264,487 | 51.19% | 1,691,381,145 |
| 2011-07-08 | 2011-07-06 | 10.740 | 155,443,209 | +393,068 | 51.11% | 1,669,407,374 |
| 2011-07-07 | 2011-07-05 | 10.764 | 155,050,141 | +882,492 | 50.98% | 1,668,996,451 |
| 2011-07-06 | 2011-07-04 | 10.764 | 154,167,649 | -285,646 | 50.69% | 1,659,497,098 |
| 2011-07-05 | 2011-06-30 | 10.863 | 154,453,295 | -2,849 | 50.78% | 1,677,755,164 |
| 2011-07-04 | 2011-06-29 | 10.838 | 154,456,144 | -2,441 | 50.78% | 1,673,990,215 |
| 2011-06-30 | 2011-06-28 | 10.568 | 154,458,585 | -236,821 | 50.78% | 1,632,261,153 |
| 2011-06-29 | 2011-06-27 | 10.985 | 154,695,406 | +120,301 | 50.86% | 1,699,393,986 |
| 2011-06-28 | 2011-06-24 | 10.813 | 154,575,105 | +103,231 | 50.82% | 1,671,480,690 |
| 2011-06-27 | 2011-06-23 | 10.789 | 154,471,874 | -186,332 | 50.79% | 1,666,568,131 |
| 2011-06-24 | 2011-06-22 | 11.035 | 154,658,206 | +1,687,834 | 50.85% | 1,706,587,052 |
| 2011-06-23 | 2011-06-21 | 11.059 | 152,970,372 | +751,067 | 50.29% | 1,691,721,909 |
| 2011-06-22 | 2011-06-20 | 10.174 | 152,219,305 | -30,755 | 50.05% | 1,548,742,488 |
| 2011-06-21 | 2011-06-17 | 10.052 | 152,250,060 | -368,114 | 50.06% | 1,530,347,004 |
| 2011-06-20 | 2011-06-16 | 10.199 | 152,618,174 | +2,019,791 | 50.18% | 1,556,551,474 |
| 2011-06-17 | 2011-06-15 | 10.936 | 150,598,383 | -1,547,045 | 49.51% | 1,646,984,291 |
| 2011-06-16 | 2011-06-14 | 11.477 | 152,145,428 | +694,868 | 50.02% | 1,746,163,573 |
| 2011-06-15 | 2011-06-13 | 11.477 | 151,450,560 | +987,960 | 49.79% | 1,738,188,616 |
| 2011-06-14 | 2011-06-10 | 11.846 | 150,462,600 | +52,619 | 49.47% | 1,782,316,130 |
| 2011-06-13 | 2011-06-09 | 12.140 | 150,409,981 | -138,347 | 49.45% | 1,826,050,326 |
| 2011-06-10 | 2011-06-08 | 12.534 | 150,548,328 | +96,713 | 49.50% | 1,886,927,656 |
| 2011-06-09 | 2011-06-07 | 12.632 | 150,451,615 | +197,936 | 49.46% | 1,900,505,410 |
| 2011-06-08 | 2011-06-03 | 12.534 | 150,253,679 | +236,004 | 49.40% | 1,883,234,614 |
| 2011-06-07 | 2011-06-02 | 12.534 | 150,017,675 | +16,490 | 49.32% | 1,880,276,610 |
| 2011-06-03 | 2011-06-01 | 12.558 | 150,001,185 | +689,266 | 49.32% | 1,883,756,341 |
| 2011-06-02 | 2011-05-31 | 12.681 | 149,311,919 | +91,960 | 49.09% | 1,893,447,710 |
| 2011-06-01 | 2011-05-30 | 12.509 | 149,219,959 | -23,594 | 49.06% | 1,866,611,065 |
| 2011-05-31 | 2011-05-27 | 12.435 | 149,243,553 | +175,782 | 49.07% | 1,855,902,828 |
| 2011-05-30 | 2011-05-26 | 12.509 | 149,067,771 | +1,226 | 49.01% | 1,864,707,326 |
| 2011-05-27 | 2011-05-25 | 12.485 | 149,066,545 | +538,036 | 49.01% | 1,861,028,548 |
| 2011-05-26 | 2011-05-24 | 12.853 | 148,528,509 | -31,327 | 48.83% | 1,909,064,701 |
| 2011-05-25 | 2011-05-23 | 12.607 | 148,559,836 | +23,386 | 48.84% | 1,872,957,460 |
| 2011-05-24 | 2011-05-20 | 12.902 | 148,536,450 | +149,066 | 48.83% | 1,916,467,597 |
| 2011-05-23 | 2011-05-19 | 12.829 | 148,387,384 | +406,903 | 48.79% | 1,903,604,044 |
| 2011-05-20 | 2011-05-18 | 12.362 | 147,980,481 | -188,797 | 48.65% | 1,829,285,773 |
| 2011-05-19 | 2011-05-17 | 12.386 | 148,169,278 | -489,323 | 48.71% | 1,835,261,010 |
| 2011-05-18 | 2011-05-16 | 12.214 | 148,658,601 | -270,178 | 48.88% | 1,815,747,970 |
| 2011-05-17 | 2011-05-13 | 12.362 | 148,928,779 | +400,333 | 48.96% | 1,841,008,320 |
| 2011-05-16 | 2011-05-12 | 12.435 | 148,528,446 | +432,131 | 48.83% | 1,847,010,189 |
| 2011-05-13 | 2011-05-11 | 12.509 | 148,096,315 | +371,475 | 48.69% | 1,852,555,262 |
| 2011-05-12 | 2011-05-09 | 12.460 | 147,724,840 | +124,941 | 48.57% | 1,840,647,498 |
| 2011-05-11 | 2011-05-06 | 12.485 | 147,599,899 | +231,935 | 48.53% | 1,842,718,134 |
| 2011-05-09 | 2011-05-05 | 12.288 | 147,367,964 | +453,131 | 48.45% | 1,810,848,947 |
| 2011-05-06 | 2011-05-04 | 12.435 | 146,914,833 | +660,635 | 48.30% | 1,826,944,271 |
| 2011-05-05 | 2011-05-03 | 12.509 | 146,254,198 | -363,239 | 48.08% | 1,829,511,991 |
| 2011-05-04 | 2011-04-29 | 12.730 | 146,617,437 | +227,865 | 48.20% | 1,866,485,070 |
| 2011-05-03 | 2011-04-28 | 12.853 | 146,389,572 | +586,791 | 48.13% | 1,881,572,543 |
| 2011-04-29 | 2011-04-27 | 12.607 | 145,802,781 | +795,501 | 47.94% | 1,838,198,088 |
| 2011-04-28 | 2011-04-26 | 12.730 | 145,007,280 | +3,327,485 | 47.67% | 1,845,987,276 |
| 2011-04-27 | 2011-04-21 | 12.755 | 141,679,795 | -1,632,198 | 46.58% | 1,807,109,274 |
| 2011-04-26 | 2011-04-20 | 12.681 | 143,311,993 | -1,395 | 47.12% | 1,817,361,713 |
| 2011-04-21 | 2011-04-19 | 12.460 | 143,313,388 | -155,496 | 47.12% | 1,785,680,926 |
| 2011-04-20 | 2011-04-18 | 12.632 | 143,468,884 | -153,347 | 47.17% | 1,812,299,523 |
| 2011-04-19 | 2011-04-15 | 12.681 | 143,622,231 | +434,442 | 47.22% | 1,821,295,890 |
| 2011-04-18 | 2011-04-14 | 12.804 | 143,187,789 | +111,430 | 47.08% | 1,833,381,495 |
| 2011-04-15 | 2011-04-13 | 13.439 | 143,076,359 | -605,315 | 47.04% | 1,922,858,059 |
| 2011-04-14 | 2011-04-12 | 13.235 | 143,681,674 | +5,079,370 | 47.24% | 1,901,680,131 |
| 2011-04-13 | 2011-04-11 | 13.414 | 138,602,304 | -122,710 | 47.29% | 1,859,194,927 |
| 2011-04-12 | 2011-04-08 | 13.592 | 138,725,014 | -151,808 | 47.33% | 1,885,604,987 |
| 2011-04-11 | 2011-04-07 | 13.771 | 138,876,822 | -677,854 | 47.38% | 1,912,459,564 |
| 2011-04-08 | 2011-04-06 | 13.720 | 139,554,676 | -59,993 | 47.61% | 1,914,676,471 |
| 2011-04-07 | 2011-04-04 | 13.210 | 139,614,669 | +14,026 | 47.63% | 1,844,291,407 |
| 2011-04-06 | 2011-04-01 | 13.490 | 139,600,643 | +342,154 | 47.63% | 1,883,266,680 |
| 2011-04-04 | 2011-03-31 | 13.006 | 139,258,489 | +281,835 | 47.51% | 1,811,175,716 |
| 2011-04-01 | 2011-03-30 | 12.827 | 138,976,654 | -407,008 | 47.41% | 1,782,701,247 |
| 2011-03-31 | 2011-03-29 | 12.827 | 139,383,662 | +786,761 | 47.55% | 1,787,922,079 |
| 2011-03-30 | 2011-03-28 | 12.292 | 138,596,901 | +358,700 | 47.28% | 1,703,606,505 |
| 2011-03-29 | 2011-03-25 | 12.113 | 138,238,201 | +111,675 | 47.16% | 1,674,520,293 |
| 2011-03-28 | 2011-03-24 | 12.062 | 138,126,526 | -352,573 | 47.12% | 1,666,122,624 |
| 2011-03-25 | 2011-03-23 | 12.266 | 138,479,099 | +17,735 | 47.24% | 1,698,627,057 |
| 2011-03-24 | 2011-03-22 | 12.266 | 138,461,364 | +129,801 | 47.24% | 1,698,409,514 |
| 2011-03-23 | 2011-03-21 | 12.215 | 138,331,563 | +1,303,367 | 47.19% | 1,689,761,961 |
| 2011-03-22 | 2011-03-18 | 12.317 | 137,028,196 | +206,663 | 46.75% | 1,687,818,733 |
| 2011-03-21 | 2011-03-17 | 12.113 | 136,821,533 | -141,321 | 46.68% | 1,657,359,773 |
| 2011-03-18 | 2011-03-16 | 12.394 | 136,962,854 | +22,750 | 46.73% | 1,697,492,243 |
| 2011-03-17 | 2011-03-15 | 12.139 | 136,940,104 | +123,504 | 46.72% | 1,662,288,261 |
| 2011-03-16 | 2011-03-14 | 12.266 | 136,816,600 | +311,140 | 46.68% | 1,678,234,334 |
| 2011-03-15 | 2011-03-11 | 12.317 | 136,505,460 | +110,702 | 46.57% | 1,681,380,032 |
| 2011-03-14 | 2011-03-10 | 12.394 | 136,394,758 | +162,913 | 46.53% | 1,690,451,366 |
| 2011-03-11 | 2011-03-09 | 12.394 | 136,231,845 | +85,994 | 46.48% | 1,688,432,253 |
| 2011-03-10 | 2011-03-08 | 12.419 | 136,145,851 | +125,482 | 46.45% | 1,690,838,406 |
| 2011-03-09 | 2011-03-07 | 12.394 | 136,020,369 | -8,506 | 46.40% | 1,685,811,258 |
| 2011-03-08 | 2011-03-04 | 12.521 | 136,028,875 | +114,672 | 46.41% | 1,703,261,502 |
| 2011-03-07 | 2011-03-03 | 12.394 | 135,914,203 | +230,206 | 46.37% | 1,684,495,457 |
| 2011-03-04 | 2011-03-02 | 12.317 | 135,683,997 | +53,330 | 46.29% | 1,671,261,818 |
| 2011-03-03 | 2011-03-01 | 12.215 | 135,630,667 | +116,189 | 46.27% | 1,656,769,698 |
| 2011-03-02 | 2011-02-28 | 11.986 | 135,514,478 | +331,042 | 46.23% | 1,624,247,797 |
| 2011-03-01 | 2011-02-25 | 12.088 | 135,183,436 | +379,213 | 46.12% | 1,634,069,615 |
| 2011-02-28 | 2011-02-24 | 12.088 | 134,804,223 | +126,717 | 45.99% | 1,629,485,766 |
| 2011-02-25 | 2011-02-23 | 12.317 | 134,677,506 | +258,768 | 45.95% | 1,658,864,556 |
| 2011-02-24 | 2011-02-22 | 12.368 | 134,418,738 | +186,252 | 45.86% | 1,662,533,037 |
| 2011-02-23 | 2011-02-21 | 12.445 | 134,232,486 | +55,256 | 45.79% | 1,670,498,874 |
| 2011-02-22 | 2011-02-18 | 12.266 | 134,177,230 | +1,163,444 | 45.78% | 1,645,859,013 |
| 2011-02-21 | 2011-02-17 | 12.215 | 133,013,786 | +202,732 | 45.38% | 1,624,803,704 |
| 2011-02-18 | 2011-02-16 | 12.496 | 132,811,054 | +1,860,989 | 45.31% | 1,659,583,221 |
| 2011-02-17 | 2011-02-15 | 12.419 | 130,950,065 | -830,999 | 44.67% | 1,626,310,296 |
| 2011-02-16 | 2011-02-14 | 12.470 | 131,781,064 | -76,317 | 44.96% | 1,643,352,012 |
| 2011-02-15 | 2011-02-11 | 11.986 | 131,857,381 | +1,340,757 | 44.98% | 1,580,414,608 |
| 2011-02-14 | 2011-02-10 | 12.062 | 130,516,624 | +634,161 | 44.53% | 1,574,329,757 |
| 2011-02-11 | 2011-02-09 | 11.960 | 129,882,463 | -427,337 | 44.31% | 1,553,431,439 |
| 2011-02-10 | 2011-02-08 | 11.986 | 130,309,800 | +477,731 | 44.46% | 1,561,865,630 |
| 2011-02-09 | 2011-02-07 | 12.011 | 129,832,069 | +330,597 | 44.29% | 1,559,450,583 |
| 2011-02-08 | 2011-02-02 | 12.037 | 129,501,472 | -493,683 | 44.18% | 1,558,782,191 |
| 2011-02-07 | 2011-01-31 | 11.858 | 129,995,155 | +4,168,939 | 44.35% | 1,541,518,890 |
| 2011-02-01 | 2011-01-28 | 12.011 | 125,826,216 | -4,233,789 | 42.93% | 1,511,335,122 |
| 2011-01-31 | 2011-01-27 | 12.037 | 130,060,005 | -283,763 | 44.37% | 1,565,505,137 |
| 2011-01-28 | 2011-01-26 | 11.960 | 130,343,768 | -1,842,330 | 44.47% | 1,558,948,779 |
| 2011-01-27 | 2011-01-25 | 11.629 | 132,186,098 | +167,455 | 45.10% | 1,537,161,001 |
| 2011-01-26 | 2011-01-24 | 10.966 | 132,018,643 | -292,992 | 45.04% | 1,447,679,591 |
| 2011-01-25 | 2011-01-21 | 10.991 | 132,311,635 | +19,745 | 45.14% | 1,454,266,628 |
| 2011-01-24 | 2011-01-20 | 11.884 | 132,291,890 | +849,384 | 45.13% | 1,572,127,881 |
| 2011-01-21 | 2011-01-19 | 12.266 | 131,442,506 | -123,913 | 44.84% | 1,612,314,051 |
| 2011-01-20 | 2011-01-18 | 12.368 | 131,566,419 | -89,670 | 44.89% | 1,627,254,663 |
| 2011-01-19 | 2011-01-17 | 12.292 | 131,656,089 | -21,959 | 44.92% | 1,618,291,376 |
| 2011-01-18 | 2011-01-14 | 12.292 | 131,678,048 | +1,222,210 | 44.92% | 1,618,561,292 |
| 2011-01-17 | 2011-01-13 | 12.445 | 130,455,838 | +145,089 | 44.51% | 1,623,499,177 |
| 2011-01-14 | 2011-01-12 | 12.853 | 130,310,749 | +719,587 | 44.46% | 1,674,863,852 |
| 2011-01-13 | 2011-01-11 | 12.776 | 129,591,162 | -228,483 | 44.21% | 1,655,700,736 |
| 2011-01-12 | 2011-01-10 | 12.241 | 129,819,645 | -47,045 | 44.29% | 1,589,096,922 |
| 2011-01-11 | 2011-01-07 | 12.368 | 129,866,690 | -448,592 | 44.31% | 1,606,231,882 |
| 2011-01-10 | 2011-01-06 | 12.088 | 130,315,282 | +225,492 | 44.46% | 1,575,224,369 |
| 2011-01-07 | 2011-01-05 | 12.088 | 130,089,790 | +476,836 | 44.38% | 1,572,498,668 |
| 2011-01-06 | 2011-01-04 | 11.782 | 129,612,954 | +101,595 | 44.22% | 1,527,070,601 |
| 2011-01-05 | 2011-01-03 | 11.705 | 129,511,359 | -3,921 | 44.18% | 1,515,965,361 |
| 2011-01-04 | 2010-12-31 | 11.756 | 129,515,280 | +180,426 | 44.19% | 1,522,616,971 |
| 2011-01-03 | 2010-12-29 | 11.858 | 129,334,854 | +92,957 | 44.12% | 1,533,688,856 |
| 2010-12-30 | 2010-12-28 | 11.603 | 129,241,897 | +94,273 | 44.09% | 1,499,627,695 |
| 2010-12-29 | 2010-12-24 | 11.909 | 129,147,624 | +268,743 | 44.06% | 1,538,055,592 |
| 2010-12-28 | 2010-12-22 | 11.935 | 128,878,881 | +178,037 | 43.97% | 1,538,141,683 |
| 2010-12-23 | 2010-12-21 | 11.807 | 128,700,844 | +318,734 | 43.91% | 1,519,606,414 |
| 2010-12-22 | 2010-12-20 | 11.807 | 128,382,110 | +32,857 | 43.80% | 1,515,843,033 |
| 2010-12-21 | 2010-12-17 | 11.935 | 128,349,253 | -32,478 | 43.79% | 1,531,820,687 |
| 2010-12-20 | 2010-12-16 | 11.654 | 128,381,731 | +140,022 | 43.80% | 1,496,194,862 |
| 2010-12-17 | 2010-12-15 | 12.088 | 128,241,709 | +290,921 | 43.75% | 1,550,159,444 |
| 2010-12-16 | 2010-12-14 | 11.935 | 127,950,788 | +8,907 | 43.65% | 1,527,065,093 |
| 2010-12-15 | 2010-12-13 | 11.935 | 127,941,881 | +31,579 | 43.65% | 1,526,958,790 |
| 2010-12-14 | 2010-12-10 | 11.578 | 127,910,302 | +70,582 | 43.64% | 1,480,914,922 |
| 2010-12-13 | 2010-12-09 | 11.527 | 127,839,720 | -697,356 | 43.61% | 1,473,577,486 |
| 2010-12-10 | 2010-12-08 | 11.450 | 128,537,076 | -550,126 | 43.85% | 1,471,782,007 |
| 2010-12-09 | 2010-12-07 | 11.399 | 129,087,202 | -400,942 | 44.04% | 1,471,497,208 |
| 2010-12-08 | 2010-12-06 | 11.348 | 129,488,144 | -137,924 | 44.18% | 1,469,463,317 |
| 2010-12-07 | 2010-12-03 | 11.348 | 129,626,068 | -785,527 | 44.22% | 1,471,028,512 |
| 2010-12-06 | 2010-12-02 | 11.348 | 130,411,595 | -522,089 | 44.49% | 1,479,942,866 |
| 2010-12-03 | 2010-12-01 | 11.348 | 130,933,684 | +30,194 | 44.67% | 1,485,867,660 |
| 2010-12-02 | 2010-11-30 | 11.246 | 130,903,490 | +591,334 | 44.66% | 1,472,171,977 |
| 2010-12-01 | 2010-11-29 | 11.119 | 130,312,156 | -552,121 | 44.46% | 1,448,905,802 |
| 2010-11-30 | 2010-11-26 | 11.221 | 130,864,277 | +295,365 | 44.65% | 1,468,393,720 |
| 2010-11-29 | 2010-11-25 | 11.272 | 130,568,912 | +635,465 | 44.54% | 1,471,738,959 |
| 2010-11-26 | 2010-11-24 | 11.297 | 129,933,447 | +185,291 | 44.33% | 1,467,889,683 |
| 2010-11-25 | 2010-11-23 | 11.246 | 129,748,156 | +172,538 | 44.26% | 1,459,178,815 |
| 2010-11-24 | 2010-11-22 | 11.221 | 129,575,618 | +218,809 | 44.21% | 1,453,934,016 |
| 2010-11-23 | 2010-11-19 | 11.093 | 129,356,809 | -94,111 | 44.13% | 1,434,984,740 |
| 2010-11-22 | 2010-11-18 | 11.170 | 129,450,920 | -320,360 | 44.16% | 1,445,932,381 |
| 2010-11-19 | 2010-11-17 | 10.991 | 129,771,280 | -183,615 | 44.27% | 1,426,345,021 |
| 2010-11-18 | 2010-11-16 | 11.323 | 129,954,895 | -399,800 | 44.34% | 1,471,446,054 |
| 2010-11-17 | 2010-11-15 | 11.654 | 130,354,695 | -317,592 | 44.47% | 1,519,188,310 |
| 2010-11-16 | 2010-11-12 | 11.731 | 130,672,287 | -233,758 | 44.58% | 1,532,886,699 |
| 2010-11-15 | 2010-11-11 | 12.164 | 130,906,045 | -724,658 | 44.66% | 1,592,380,361 |
| 2010-11-12 | 2010-11-10 | 12.139 | 131,630,703 | -338,792 | 44.91% | 1,597,838,515 |
| 2010-11-11 | 2010-11-09 | 12.088 | 131,969,495 | -279,348 | 45.02% | 1,595,220,156 |
| 2010-11-10 | 2010-11-08 | 12.139 | 132,248,843 | +317,741 | 45.12% | 1,605,341,992 |
| 2010-11-09 | 2010-11-05 | 12.037 | 131,931,102 | -518,355 | 45.01% | 1,588,027,141 |
| 2010-11-08 | 2010-11-04 | 12.419 | 132,449,457 | -3,241,989 | 45.19% | 1,644,931,720 |
| 2010-11-05 | 2010-11-03 | 11.425 | 135,691,446 | -1,145,839 | 46.29% | 1,550,240,992 |
| 2010-11-04 | 2010-11-02 | 11.068 | 136,837,285 | -217,497 | 46.68% | 1,514,477,795 |
| 2010-11-03 | 2010-11-01 | 10.966 | 137,054,782 | -343,928 | 46.76% | 1,502,904,486 |
| 2010-11-02 | 2010-10-29 | 10.889 | 137,398,710 | -709,281 | 46.87% | 1,496,164,212 |
| 2010-11-01 | 2010-10-28 | 10.838 | 138,107,991 | +140,232 | 47.12% | 1,496,843,755 |
| 2010-10-29 | 2010-10-27 | 10.838 | 137,967,759 | +354,587 | 47.07% | 1,495,323,891 |
| 2010-10-28 | 2010-10-26 | 10.864 | 137,613,172 | -308,285 | 46.95% | 1,494,990,168 |
| 2010-10-27 | 2010-10-25 | 10.940 | 137,921,457 | -2,731,597 | 47.05% | 1,508,890,973 |
| 2010-10-26 | 2010-10-22 | 10.864 | 140,653,054 | -449,112 | 47.99% | 1,528,014,577 |
| 2010-10-25 | 2010-10-21 | 10.889 | 141,102,166 | -274,669 | 48.14% | 1,536,491,943 |
| 2010-10-22 | 2010-10-20 | 10.940 | 141,376,835 | -161,884 | 48.23% | 1,546,693,566 |
| 2010-10-21 | 2010-10-19 | 11.144 | 141,538,719 | -499,726 | 48.29% | 1,577,340,410 |
| 2010-10-20 | 2010-10-18 | 11.119 | 142,038,445 | -97,014 | 48.46% | 1,579,287,254 |
| 2010-10-19 | 2010-10-15 | 11.297 | 142,135,459 | -843,900 | 48.49% | 1,605,738,774 |
| 2010-10-18 | 2010-10-14 | 11.093 | 142,979,359 | -1,048,240 | 48.78% | 1,586,102,810 |
| 2010-10-15 | 2010-10-13 | 11.221 | 144,027,599 | +258,819 | 49.14% | 1,616,095,903 |
| 2010-10-14 | 2010-10-12 | 11.425 | 143,768,780 | -277,051 | 49.05% | 1,642,522,522 |
| 2010-10-13 | 2010-10-11 | 10.864 | 144,045,831 | +14,430 | 49.14% | 1,564,872,737 |
| 2010-10-12 | 2010-10-08 | 10.685 | 144,031,401 | -213,531 | 49.14% | 1,539,004,678 |
| 2010-10-11 | 2010-10-07 | 10.558 | 144,244,932 | -3,921 | 49.21% | 1,522,893,862 |
| 2010-10-08 | 2010-10-06 | 10.481 | 144,248,853 | +94,045 | 49.21% | 1,511,899,496 |
| 2010-10-07 | 2010-10-05 | 10.354 | 144,154,808 | +2,113 | 49.18% | 1,492,532,846 |
| 2010-10-06 | 2010-10-04 | 10.430 | 144,152,695 | -473,590 | 49.18% | 1,503,539,375 |
| 2010-10-05 | 2010-09-30 | 10.354 | 144,626,285 | +97,043 | 49.34% | 1,497,414,369 |
| 2010-10-04 | 2010-09-29 | 10.277 | 144,529,242 | -47,823 | 49.31% | 1,485,352,403 |
| 2010-09-30 | 2010-09-28 | 10.175 | 144,577,065 | +68,675 | 49.32% | 1,471,096,058 |
| 2010-09-29 | 2010-09-27 | 10.201 | 144,508,390 | +154,556 | 49.30% | 1,474,082,484 |
| 2010-09-28 | 2010-09-24 | 10.099 | 144,353,834 | -124,941 | 49.25% | 1,457,780,850 |
| 2010-09-27 | 2010-09-22 | 10.048 | 144,478,775 | -79,220 | 49.29% | 1,451,673,685 |
| 2010-09-24 | 2010-09-21 | 9.971 | 144,557,995 | -709,521 | 49.32% | 1,441,410,247 |
| 2010-09-22 | 2010-09-20 | 9.971 | 145,267,516 | -157,352 | 49.56% | 1,448,484,992 |
| 2010-09-21 | 2010-09-17 | 10.073 | 145,424,868 | -278,755 | 49.61% | 1,464,888,285 |
| 2010-09-20 | 2010-09-16 | 10.150 | 145,703,623 | +392,083 | 49.71% | 1,478,843,289 |
| 2010-09-17 | 2010-09-15 | 10.124 | 145,311,540 | +825,863 | 49.57% | 1,471,158,089 |
| 2010-09-16 | 2010-09-14 | 10.277 | 144,485,677 | +1,470,788 | 49.29% | 1,484,904,677 |
| 2010-09-15 | 2010-09-13 | 10.022 | 143,014,889 | +292,530 | 48.79% | 1,433,317,936 |
| 2010-09-14 | 2010-09-10 | 10.073 | 142,722,359 | +610,206 | 48.69% | 1,437,665,473 |
| 2010-09-13 | 2010-09-09 | 10.022 | 142,112,153 | +521,840 | 48.48% | 1,424,270,573 |
| 2010-09-10 | 2010-09-08 | 9.946 | 141,590,313 | +1,181,665 | 48.30% | 1,408,208,238 |
| 2010-09-09 | 2010-09-07 | 10.201 | 140,408,648 | +238,454 | 47.90% | 1,432,262,367 |
| 2010-09-08 | 2010-09-06 | 10.099 | 140,170,194 | +204,958 | 47.82% | 1,415,531,676 |
| 2010-09-07 | 2010-09-03 | 9.895 | 139,965,236 | +2,921,391 | 47.75% | 1,384,907,089 |
| 2010-09-06 | 2010-09-02 | 9.844 | 137,043,845 | +295,667 | 46.75% | 1,349,011,250 |
| 2010-09-03 | 2010-09-01 | 9.512 | 136,748,178 | +29,692 | 46.65% | 1,300,765,807 |
| 2010-09-02 | 2010-08-31 | 9.563 | 136,718,486 | +1,067,969 | 46.64% | 1,307,456,475 |
| 2010-09-01 | 2010-08-30 | 9.359 | 135,650,517 | -210,285 | 46.28% | 1,269,568,825 |
| 2010-08-31 | 2010-08-27 | 9.334 | 135,860,802 | -22,054 | 46.35% | 1,268,072,228 |
| 2010-08-30 | 2010-08-26 | 9.308 | 135,882,856 | +218,510 | 46.36% | 1,264,812,831 |
| 2010-08-27 | 2010-08-25 | 9.334 | 135,664,346 | +184,757 | 46.28% | 1,266,238,584 |
| 2010-08-26 | 2010-08-24 | 9.385 | 135,479,589 | +95,491 | 46.22% | 1,271,424,047 |
| 2010-08-25 | 2010-08-23 | 9.436 | 135,384,098 | -8,638 | 46.19% | 1,277,432,943 |
| 2010-08-24 | 2010-08-20 | 9.538 | 135,392,736 | -52,480 | 46.19% | 1,291,325,415 |
| 2010-08-23 | 2010-08-19 | 9.461 | 135,445,216 | -34,367 | 46.21% | 1,281,463,709 |
| 2010-08-20 | 2010-08-18 | 9.589 | 135,479,583 | -1,738 | 46.22% | 1,299,063,642 |
| 2010-08-19 | 2010-08-17 | 9.716 | 135,481,321 | -48,569 | 46.22% | 1,316,355,311 |
| 2010-08-18 | 2010-08-16 | 9.665 | 135,529,890 | +467,588 | 46.24% | 1,309,914,736 |
| 2010-08-17 | 2010-08-13 | 9.614 | 135,062,302 | +186,809 | 46.08% | 1,298,506,804 |
| 2010-08-16 | 2010-08-12 | 9.538 | 134,875,493 | -813,530 | 46.01% | 1,286,392,144 |
| 2010-08-13 | 2010-08-11 | 9.589 | 135,689,023 | -80,779 | 46.29% | 1,301,071,885 |
| 2010-08-12 | 2010-08-10 | 9.614 | 135,769,802 | +202,382 | 46.32% | 1,305,308,803 |
| 2010-08-11 | 2010-08-09 | 9.691 | 135,567,420 | -153,878 | 46.25% | 1,313,734,665 |
| 2010-08-10 | 2010-08-06 | 9.793 | 135,721,298 | +28,227 | 46.30% | 1,329,070,323 |
| 2010-08-09 | 2010-08-05 | 9.691 | 135,693,071 | +349,654 | 46.29% | 1,314,952,303 |
| 2010-08-06 | 2010-08-04 | 9.742 | 135,343,417 | +387,059 | 46.17% | 1,318,466,901 |
| 2010-08-05 | 2010-08-03 | 9.512 | 134,956,358 | +108,821 | 46.04% | 1,283,721,791 |
| 2010-08-04 | 2010-08-02 | 9.614 | 134,847,537 | +18,089 | 46.00% | 1,296,442,025 |
| 2010-08-03 | 2010-07-30 | 9.589 | 134,829,448 | +168,509 | 46.00% | 1,292,829,738 |
| 2010-08-02 | 2010-07-29 | 9.563 | 134,660,939 | +563,198 | 45.94% | 1,287,779,888 |
| 2010-07-30 | 2010-07-28 | 9.487 | 134,097,741 | +922,815 | 45.75% | 1,272,134,801 |
| 2010-07-29 | 2010-07-27 | 9.155 | 133,174,926 | -67,702 | 45.43% | 1,219,230,012 |
| 2010-07-28 | 2010-07-26 | 9.181 | 133,242,628 | +735,115 | 45.46% | 1,223,247,741 |
| 2010-07-27 | 2010-07-23 | 9.079 | 132,507,513 | +653,497 | 45.21% | 1,202,982,287 |
| 2010-07-26 | 2010-07-22 | 9.053 | 131,854,016 | +666,675 | 44.98% | 1,193,686,953 |
| 2010-07-23 | 2010-07-21 | 9.002 | 131,187,341 | +477,102 | 44.76% | 1,180,960,486 |
| 2010-07-22 | 2010-07-20 | 8.824 | 130,710,239 | -656,446 | 44.59% | 1,153,332,259 |
| 2010-07-21 | 2010-07-19 | 8.569 | 131,366,685 | +133,470 | 44.82% | 1,125,623,756 |
| 2010-07-20 | 2010-07-16 | 8.620 | 131,233,215 | +308,716 | 44.77% | 1,131,173,443 |
| 2010-07-19 | 2010-07-15 | 8.671 | 130,924,499 | -234,397 | 44.67% | 1,135,190,034 |
| 2010-07-16 | 2010-07-14 | 8.798 | 131,158,896 | -348,212 | 44.75% | 1,153,946,248 |
| 2010-07-15 | 2010-07-13 | 8.722 | 131,507,108 | -704,555 | 44.86% | 1,146,948,889 |
| 2010-07-14 | 2010-07-12 | 8.747 | 132,211,663 | -708,966 | 45.11% | 1,156,465,336 |
| 2010-07-13 | 2010-07-09 | 8.824 | 132,920,629 | -373,052 | 45.35% | 1,172,835,812 |
| 2010-07-12 | 2010-07-08 | 8.696 | 133,293,681 | -75,663 | 45.47% | 1,159,131,404 |
| 2010-07-09 | 2010-07-07 | 8.671 | 133,369,344 | +6,415 | 45.50% | 1,156,388,233 |
| 2010-07-08 | 2010-07-06 | 8.747 | 133,362,929 | -1,082,655 | 45.50% | 1,166,535,547 |
| 2010-07-07 | 2010-07-05 | 8.773 | 134,445,584 | -3,606 | 45.87% | 1,179,434,199 |
| 2010-07-06 | 2010-07-02 | 8.824 | 134,449,190 | +162,032 | 45.87% | 1,186,323,192 |
| 2010-07-05 | 2010-06-30 | 8.798 | 134,287,158 | -150,579 | 45.81% | 1,181,468,942 |
| 2010-07-02 | 2010-06-29 | 8.849 | 134,437,737 | -167,425 | 45.86% | 1,189,650,523 |
| 2010-06-30 | 2010-06-28 | 9.053 | 134,605,162 | -2,026,688 | 45.92% | 1,218,593,339 |
| 2010-06-29 | 2010-06-25 | 9.079 | 136,631,850 | +198,437 | 46.61% | 1,240,425,480 |
| 2010-06-28 | 2010-06-24 | 9.130 | 136,433,413 | +178,214 | 46.55% | 1,245,582,512 |
| 2010-06-25 | 2010-06-23 | 9.181 | 136,255,199 | +91,394 | 46.48% | 1,250,904,961 |
| 2010-06-24 | 2010-06-22 | 9.130 | 136,163,805 | +178,290 | 46.45% | 1,243,121,099 |
| 2010-06-23 | 2010-06-21 | 9.053 | 135,985,515 | -731,761 | 46.39% | 1,231,089,806 |
| 2010-06-22 | 2010-06-18 | 8.977 | 136,717,276 | +72,140 | 46.64% | 1,227,254,949 |
| 2010-06-21 | 2010-06-17 | 8.900 | 136,645,136 | +138,176 | 46.62% | 1,216,153,338 |
| 2010-06-18 | 2010-06-15 | 8.849 | 136,506,960 | +39,975 | 46.57% | 1,207,961,247 |
| 2010-06-17 | 2010-06-14 | 8.849 | 136,466,985 | -154,038 | 46.56% | 1,207,607,505 |
| 2010-06-15 | 2010-06-11 | 8.747 | 136,621,023 | +17,242 | 46.61% | 1,195,034,339 |
| 2010-06-14 | 2010-06-10 | 8.696 | 136,603,781 | -100,960 | 46.60% | 1,187,916,271 |
| 2010-06-11 | 2010-06-09 | 8.671 | 136,704,741 | -177,093 | 46.64% | 1,185,308,027 |
| 2010-06-10 | 2010-06-08 | 8.747 | 136,881,834 | -115,002 | 46.70% | 1,197,315,673 |
| 2010-06-09 | 2010-06-07 | 8.671 | 136,996,836 | -52,501 | 46.74% | 1,187,840,657 |
| 2010-06-08 | 2010-06-04 | 8.824 | 137,049,337 | -107,528 | 46.76% | 1,209,265,798 |
| 2010-06-07 | 2010-06-03 | 8.798 | 137,156,865 | -63,933 | 46.79% | 1,206,716,849 |
| 2010-06-04 | 2010-06-02 | 8.798 | 137,220,798 | -220,958 | 46.81% | 1,207,279,337 |
| 2010-06-03 | 2010-06-01 | 8.798 | 137,441,756 | +374,022 | 46.89% | 1,209,223,343 |
| 2010-06-02 | 2010-05-31 | 8.798 | 137,067,734 | -218,283 | 46.76% | 1,205,932,668 |
| 2010-06-01 | 2010-05-28 | 9.079 | 137,286,017 | +47,314 | 46.84% | 1,246,364,398 |
| 2010-05-31 | 2010-05-27 | 8.900 | 137,238,703 | +285,981 | 46.82% | 1,221,436,135 |
| 2010-05-28 | 2010-05-26 | 8.798 | 136,952,722 | +118,486 | 46.72% | 1,204,920,783 |
| 2010-05-27 | 2010-05-25 | 8.824 | 136,834,236 | +76,123 | 46.68% | 1,207,367,837 |
| 2010-05-26 | 2010-05-24 | 9.257 | 136,758,113 | +250,187 | 46.66% | 1,265,984,699 |
| 2010-05-25 | 2010-05-20 | 9.283 | 136,507,926 | +21,529 | 46.57% | 1,267,149,872 |
| 2010-05-24 | 2010-05-19 | 9.155 | 136,486,397 | +755,582 | 46.56% | 1,249,546,867 |
| 2010-05-20 | 2010-05-18 | 9.257 | 135,730,815 | -80,356 | 46.31% | 1,256,474,890 |
| 2010-05-19 | 2010-05-17 | 9.232 | 135,811,171 | +278,374 | 46.33% | 1,253,755,341 |
| 2010-05-18 | 2010-05-14 | 9.563 | 135,532,797 | +540,003 | 46.24% | 1,296,117,578 |
| 2010-05-17 | 2010-05-13 | 9.640 | 134,992,794 | -5,481 | 46.05% | 1,301,281,088 |
| 2010-05-14 | 2010-05-12 | 9.512 | 134,998,275 | +462,095 | 46.06% | 1,284,120,511 |
| 2010-05-13 | 2010-05-11 | 9.487 | 134,536,180 | +1,046,802 | 45.90% | 1,276,294,107 |
| 2010-05-12 | 2010-05-10 | 9.538 | 133,489,378 | +53,630 | 45.54% | 1,273,171,896 |
| 2010-05-11 | 2010-05-07 | 9.359 | 133,435,748 | +496,227 | 45.52% | 1,248,840,546 |
| 2010-05-10 | 2010-05-06 | 9.563 | 132,939,521 | -59,857 | 45.35% | 1,271,317,746 |
| 2010-05-07 | 2010-05-05 | 9.716 | 132,999,378 | -34,986 | 45.37% | 1,292,240,409 |
| 2010-05-06 | 2010-05-04 | 9.946 | 133,034,364 | +89,154 | 45.39% | 1,323,113,731 |
| 2010-05-05 | 2010-05-03 | 9.895 | 132,945,210 | +95,715 | 45.36% | 1,315,446,385 |
| 2010-05-04 | 2010-04-30 | 10.048 | 132,849,495 | +274,009 | 45.32% | 1,334,826,628 |
| 2010-05-03 | 2010-04-29 | 10.201 | 132,575,486 | +211,659 | 45.23% | 1,352,358,861 |
| 2010-04-30 | 2010-04-28 | 10.073 | 132,363,827 | +992,171 | 45.16% | 1,333,322,300 |
| 2010-04-29 | 2010-04-27 | 10.099 | 131,371,656 | +432,975 | 44.82% | 1,326,678,198 |
| 2010-04-28 | 2010-04-26 | 10.252 | 130,938,681 | +176,130 | 44.67% | 1,342,340,664 |
| 2010-04-27 | 2010-04-23 | 10.405 | 130,762,551 | +1,069,674 | 44.61% | 1,360,543,023 |
| 2010-04-26 | 2010-04-22 | 9.971 | 129,692,877 | +1,100,235 | 44.25% | 1,293,187,844 |
| 2010-04-23 | 2010-04-21 | 10.073 | 128,592,642 | -209,367 | 43.87% | 1,295,334,542 |
| 2010-04-22 | 2010-04-20 | 9.869 | 128,802,009 | -515,478 | 43.94% | 1,271,166,192 |
| 2010-04-21 | 2010-04-19 | 9.869 | 129,317,487 | +1,513,531 | 44.12% | 1,276,253,521 |
| 2010-04-20 | 2010-04-16 | 10.022 | 127,803,956 | +70,378 | 43.60% | 1,280,871,550 |
| 2010-04-19 | 2010-04-15 | 10.150 | 127,733,578 | +25,514 | 43.58% | 1,296,453,312 |
| 2010-04-16 | 2010-04-14 | 10.201 | 127,708,064 | +560,410 | 43.57% | 1,302,707,893 |
| 2010-04-15 | 2010-04-13 | 10.354 | 127,147,654 | +64,757 | 43.38% | 1,316,446,205 |
| 2010-04-14 | 2010-04-12 | 10.405 | 127,082,897 | -124,587 | 43.36% | 1,322,257,386 |
| 2010-04-13 | 2010-04-09 | 11.097 | 127,207,484 | +385,958 | 43.40% | 1,411,579,253 |
| 2010-04-12 | 2010-04-08 | 10.912 | 126,821,526 | +4,226,163 | 43.27% | 1,383,897,178 |
| 2010-04-09 | 2010-04-07 | 10.728 | 122,595,363 | +1,128,852 | 43.23% | 1,315,161,119 |
| 2010-04-08 | 2010-04-01 | 10.728 | 121,466,511 | +135,140 | 42.83% | 1,303,051,181 |
| 2010-04-07 | 2010-03-31 | 10.754 | 121,331,371 | -313,892 | 42.78% | 1,304,799,483 |
| 2010-04-01 | 2010-03-30 | 11.044 | 121,645,263 | -518,624 | 42.89% | 1,343,444,509 |
| 2010-03-31 | 2010-03-29 | 11.123 | 122,163,887 | -531,348 | 43.08% | 1,358,832,112 |
| 2010-03-30 | 2010-03-26 | 11.149 | 122,695,235 | -877,041 | 43.26% | 1,367,976,296 |
| 2010-03-29 | 2010-03-25 | 11.176 | 123,572,276 | +2,629,285 | 43.57% | 1,381,011,866 |
| 2010-03-26 | 2010-03-24 | 11.281 | 120,942,991 | +13,164 | 42.65% | 1,364,378,860 |
| 2010-03-25 | 2010-03-23 | 11.413 | 120,929,827 | +501,509 | 42.64% | 1,380,167,625 |
| 2010-03-24 | 2010-03-22 | 11.808 | 120,428,318 | -2,019 | 42.46% | 1,422,057,452 |
| 2010-03-23 | 2010-03-19 | 12.415 | 120,430,337 | +313,007 | 42.47% | 1,495,089,931 |
| 2010-03-22 | 2010-03-18 | 11.782 | 120,117,330 | +581,759 | 42.36% | 1,415,219,165 |
| 2010-03-19 | 2010-03-17 | 11.624 | 119,535,571 | +65,577 | 42.15% | 1,389,460,669 |
| 2010-03-18 | 2010-03-16 | 11.334 | 119,469,994 | -884,516 | 42.13% | 1,354,059,677 |
| 2010-03-17 | 2010-03-15 | 11.281 | 120,354,510 | +273,107 | 42.44% | 1,357,740,104 |
| 2010-03-16 | 2010-03-12 | 11.571 | 120,081,403 | +558,813 | 42.34% | 1,389,475,142 |
| 2010-03-15 | 2010-03-11 | 11.308 | 119,522,590 | -249,353 | 42.15% | 1,351,505,432 |
| 2010-03-12 | 2010-03-10 | 11.308 | 119,771,943 | +527,109 | 42.23% | 1,354,324,999 |
| 2010-03-11 | 2010-03-09 | 11.202 | 119,244,834 | +110,217 | 42.05% | 1,335,792,532 |
| 2010-03-10 | 2010-03-08 | 11.123 | 119,134,617 | -299,075 | 42.01% | 1,325,137,462 |
| 2010-03-09 | 2010-03-05 | 10.965 | 119,433,692 | +266,265 | 42.11% | 1,309,575,966 |
| 2010-03-08 | 2010-03-04 | 10.859 | 119,167,427 | -36,588 | 42.02% | 1,294,092,399 |
| 2010-03-05 | 2010-03-03 | 10.833 | 119,204,015 | -346,674 | 42.03% | 1,291,347,759 |
| 2010-03-04 | 2010-03-02 | 10.859 | 119,550,689 | -1,669,468 | 42.16% | 1,298,254,412 |
| 2010-03-03 | 2010-03-01 | 10.701 | 121,220,157 | +667,626 | 42.74% | 1,297,213,273 |
| 2010-03-02 | 2010-02-26 | 10.807 | 120,552,531 | -339,936 | 42.51% | 1,302,778,844 |
| 2010-03-01 | 2010-02-25 | 10.807 | 120,892,467 | +208,941 | 42.63% | 1,306,452,441 |
| 2010-02-26 | 2010-02-24 | 10.833 | 120,683,526 | +109,072 | 42.55% | 1,307,375,434 |
| 2010-02-25 | 2010-02-23 | 10.939 | 120,574,454 | +484,957 | 42.52% | 1,318,906,196 |
| 2010-02-24 | 2010-02-22 | 10.807 | 120,089,497 | -408,805 | 42.35% | 1,297,774,960 |
| 2010-02-23 | 2010-02-19 | 10.754 | 120,498,302 | +309,585 | 42.49% | 1,295,840,646 |
| 2010-02-22 | 2010-02-18 | 11.149 | 120,188,717 | -651,290 | 42.38% | 1,340,030,164 |
| 2010-02-19 | 2010-02-17 | 11.202 | 120,840,007 | -549,324 | 42.61% | 1,353,661,820 |
| 2010-02-18 | 2010-02-12 | 10.833 | 121,389,331 | +307,946 | 42.80% | 1,315,021,483 |
| 2010-02-17 | 2010-02-11 | 10.991 | 121,081,385 | +358,610 | 42.69% | 1,330,834,169 |
| 2010-02-12 | 2010-02-10 | 10.675 | 120,722,775 | -78,127 | 42.57% | 1,288,708,642 |
| 2010-02-11 | 2010-02-09 | 10.965 | 120,800,902 | -33,648 | 42.60% | 1,324,567,258 |
| 2010-02-10 | 2010-02-08 | 11.308 | 120,834,550 | -100,916 | 42.61% | 1,366,340,461 |
| 2010-02-09 | 2010-02-05 | 11.123 | 120,935,466 | +545,304 | 42.64% | 1,345,168,353 |
| 2010-02-08 | 2010-02-04 | 11.097 | 120,390,162 | -80,307 | 42.45% | 1,335,929,692 |
| 2010-02-05 | 2010-02-03 | 10.912 | 120,470,469 | +11,689 | 42.48% | 1,314,593,408 |
| 2010-02-04 | 2010-02-02 | 10.675 | 120,458,780 | +880,213 | 42.48% | 1,285,890,511 |
| 2010-02-03 | 2010-02-01 | 10.543 | 119,578,567 | +352,398 | 42.17% | 1,260,735,099 |
| 2010-02-02 | 2010-01-29 | 10.728 | 119,226,169 | -1,575,018 | 42.04% | 1,279,017,558 |
| 2010-02-01 | 2010-01-28 | 10.543 | 120,801,187 | +105,978 | 42.60% | 1,273,625,369 |
| 2010-01-29 | 2010-01-27 | 10.570 | 120,695,209 | +323,390 | 42.56% | 1,275,689,296 |
| 2010-01-28 | 2010-01-26 | 10.859 | 120,371,819 | +523,566 | 42.44% | 1,307,171,430 |
| 2010-01-27 | 2010-01-25 | 10.965 | 119,848,253 | +621,997 | 42.26% | 1,314,121,577 |
| 2010-01-26 | 2010-01-22 | 11.624 | 119,226,256 | +680,949 | 42.04% | 1,385,865,245 |
| 2010-01-25 | 2010-01-21 | 11.677 | 118,545,307 | +1,394,592 | 41.80% | 1,384,199,219 |
| 2010-01-22 | 2010-01-20 | 12.256 | 117,150,715 | +115,335 | 41.31% | 1,435,847,791 |
| 2010-01-21 | 2010-01-19 | 11.756 | 117,035,380 | -402,075 | 41.27% | 1,375,822,907 |
| 2010-01-20 | 2010-01-18 | 11.466 | 117,437,455 | +431,932 | 41.41% | 1,346,500,118 |
| 2010-01-19 | 2010-01-15 | 11.677 | 117,005,523 | +249,987 | 41.26% | 1,366,219,867 |
| 2010-01-18 | 2010-01-14 | 11.650 | 116,755,536 | +616,679 | 41.17% | 1,360,223,455 |
| 2010-01-15 | 2010-01-13 | 11.044 | 116,138,857 | +1,608,032 | 40.95% | 1,282,632,022 |
| 2010-01-14 | 2010-01-12 | 10.728 | 114,530,825 | +673,043 | 40.39% | 1,228,647,514 |
| 2010-01-13 | 2010-01-11 | 10.543 | 113,857,782 | +383,573 | 40.15% | 1,200,419,989 |
| 2010-01-12 | 2010-01-08 | 10.596 | 113,474,209 | +471,218 | 40.01% | 1,202,357,800 |
| 2010-01-11 | 2010-01-07 | 10.570 | 113,002,991 | +606,737 | 39.85% | 1,194,386,316 |
| 2010-01-08 | 2010-01-06 | 10.385 | 112,396,254 | +2,323,812 | 39.63% | 1,167,235,713 |
| 2010-01-07 | 2010-01-05 | 10.306 | 110,072,442 | +17,613 | 38.81% | 1,134,399,083 |
| 2010-01-06 | 2010-01-04 | 10.121 | 110,054,829 | +1,184,587 | 38.81% | 1,113,911,880 |
| 2010-01-05 | 2009-12-31 | 10.069 | 108,870,242 | +1,156,505 | 38.39% | 1,096,182,991 |
| 2010-01-04 | 2009-12-29 | 9.673 | 107,713,737 | +397,927 | 37.98% | 1,041,951,887 |
| 2009-12-30 | 2009-12-28 | 9.542 | 107,315,810 | +137,094 | 37.84% | 1,023,959,516 |
| 2009-12-29 | 2009-12-24 | 9.542 | 107,178,716 | +106,497 | 37.79% | 1,022,651,426 |
| 2009-12-28 | 2009-12-22 | 9.252 | 107,072,219 | +120,914 | 37.76% | 990,591,113 |
| 2009-12-23 | 2009-12-21 | 9.462 | 106,951,305 | +44,272 | 37.71% | 1,012,024,542 |
| 2009-12-22 | 2009-12-18 | 9.515 | 106,907,033 | +956,261 | 37.70% | 1,017,241,305 |
| 2009-12-21 | 2009-12-17 | 9.489 | 105,950,772 | +261,781 | 37.36% | 1,005,349,657 |
| 2009-12-18 | 2009-12-16 | 9.621 | 105,688,991 | +560,415 | 37.27% | 1,016,794,350 |
| 2009-12-17 | 2009-12-15 | 9.858 | 105,128,576 | -9,864 | 37.07% | 1,036,341,505 |
| 2009-12-16 | 2009-12-14 | 9.911 | 105,138,440 | +90,295 | 37.07% | 1,041,981,196 |
| 2009-12-15 | 2009-12-11 | 10.069 | 105,048,145 | -1,276,754 | 37.04% | 1,057,699,401 |
| 2009-12-14 | 2009-12-10 | 10.095 | 106,324,899 | +1,052,436 | 37.49% | 1,073,357,168 |
| 2009-12-11 | 2009-12-09 | 9.515 | 105,272,463 | -1,629,393 | 37.12% | 1,001,688,052 |
| 2009-12-10 | 2009-12-08 | 9.542 | 106,901,856 | -130,316 | 37.70% | 1,020,009,752 |
| 2009-12-09 | 2009-12-07 | 9.542 | 107,032,172 | -59,295 | 37.74% | 1,021,253,169 |
| 2009-12-08 | 2009-12-04 | 9.568 | 107,091,467 | +102,816 | 37.76% | 1,024,641,639 |
| 2009-12-07 | 2009-12-03 | 9.594 | 106,988,651 | -63,685 | 37.73% | 1,026,477,899 |
| 2009-12-04 | 2009-12-02 | 9.515 | 107,052,336 | +396,103 | 37.75% | 1,018,623,892 |
| 2009-12-03 | 2009-12-01 | 9.331 | 106,656,233 | +1,249,419 | 37.61% | 995,176,268 |
| 2009-12-02 | 2009-11-30 | 9.225 | 105,406,814 | -298,388 | 37.17% | 972,405,125 |
| 2009-12-01 | 2009-11-27 | 9.173 | 105,705,202 | +435,733 | 37.27% | 969,585,501 |
| 2009-11-30 | 2009-11-26 | 9.410 | 105,269,469 | +916,614 | 37.12% | 990,560,843 |
| 2009-11-27 | 2009-11-25 | 9.515 | 104,352,855 | +166,781 | 36.80% | 992,937,803 |
| 2009-11-26 | 2009-11-24 | 9.621 | 104,186,074 | -409,845 | 36.74% | 1,002,335,346 |
| 2009-11-25 | 2009-11-23 | 9.726 | 104,595,919 | -77,396 | 36.88% | 1,017,306,019 |
| 2009-11-24 | 2009-11-20 | 9.726 | 104,673,315 | -531,909 | 36.91% | 1,018,058,777 |
| 2009-11-23 | 2009-11-19 | 9.884 | 105,205,224 | -458,596 | 37.10% | 1,039,870,076 |
| 2009-11-20 | 2009-11-18 | 9.779 | 105,663,820 | -2,682,615 | 37.26% | 1,033,262,636 |
| 2009-11-19 | 2009-11-17 | 9.726 | 108,346,435 | -257,229 | 38.20% | 1,053,783,757 |
| 2009-11-18 | 2009-11-16 | 9.700 | 108,603,664 | -182,823 | 38.30% | 1,053,423,019 |
| 2009-11-17 | 2009-11-13 | 9.752 | 108,786,487 | -76,638 | 38.36% | 1,060,931,110 |
| 2009-11-16 | 2009-11-12 | 9.726 | 108,863,125 | -174,758 | 38.39% | 1,058,809,114 |
| 2009-11-13 | 2009-11-11 | 9.858 | 109,037,883 | -114,807 | 38.45% | 1,074,878,859 |
| 2009-11-12 | 2009-11-10 | 9.831 | 109,152,690 | -1,553,994 | 38.49% | 1,073,133,575 |
| 2009-11-11 | 2009-11-09 | 9.805 | 110,706,684 | +14,417 | 39.04% | 1,085,493,658 |
| 2009-11-10 | 2009-11-06 | 9.805 | 110,692,267 | -125,959 | 39.03% | 1,085,352,297 |
| 2009-11-09 | 2009-11-05 | 9.752 | 110,818,226 | -259,060 | 39.08% | 1,080,745,474 |
| 2009-11-06 | 2009-11-04 | 9.779 | 111,077,286 | -115,711 | 39.17% | 1,086,199,697 |
| 2009-11-05 | 2009-11-03 | 9.779 | 111,192,997 | +250,021 | 39.21% | 1,087,331,209 |
| 2009-11-04 | 2009-11-02 | 9.779 | 110,942,976 | +31,913 | 39.12% | 1,084,886,310 |
| 2009-11-03 | 2009-10-30 | 9.911 | 110,911,063 | -160,448 | 39.11% | 1,099,191,144 |
| 2009-11-02 | 2009-10-29 | 9.831 | 111,071,511 | -76,171 | 39.17% | 1,091,998,444 |
| 2009-10-30 | 2009-10-28 | 10.069 | 111,147,682 | -118,865 | 39.19% | 1,119,113,876 |
| 2009-10-29 | 2009-10-27 | 10.174 | 111,266,547 | +403,652 | 39.23% | 1,132,041,695 |
| 2009-10-28 | 2009-10-23 | 10.253 | 110,862,895 | +566,814 | 39.09% | 1,136,701,216 |
| 2009-10-27 | 2009-10-22 | 10.174 | 110,296,081 | +72,873 | 38.89% | 1,122,168,036 |
| 2009-10-23 | 2009-10-21 | 10.121 | 110,223,208 | -160,115 | 38.87% | 1,115,616,115 |
| 2009-10-22 | 2009-10-20 | 10.148 | 110,383,323 | +192,609 | 38.92% | 1,120,146,178 |
| 2009-10-21 | 2009-10-19 | 10.069 | 110,190,714 | -82,857 | 38.85% | 1,109,478,442 |
| 2009-10-20 | 2009-10-16 | 9.990 | 110,273,571 | -319,752 | 38.88% | 1,101,592,972 |
| 2009-10-19 | 2009-10-15 | 10.016 | 110,593,323 | +208,355 | 39.00% | 1,107,702,184 |
| 2009-10-16 | 2009-10-14 | 10.095 | 110,384,968 | +82,974 | 38.92% | 1,114,343,843 |
| 2009-10-15 | 2009-10-13 | 10.042 | 110,301,994 | +313,075 | 38.89% | 1,107,691,561 |
| 2009-10-14 | 2009-10-12 | 10.095 | 109,988,919 | +344,110 | 38.78% | 1,110,345,701 |
| 2009-10-13 | 2009-10-09 | 10.253 | 109,644,809 | -317,932 | 38.66% | 1,124,211,917 |
| 2009-10-12 | 2009-10-08 | 10.069 | 109,962,741 | -69,049 | 38.77% | 1,107,183,048 |
| 2009-10-09 | 2009-10-07 | 10.121 | 110,031,790 | -69,050 | 38.80% | 1,113,678,692 |
| 2009-10-08 | 2009-10-06 | 9.779 | 110,100,840 | -639,278 | 38.82% | 1,076,651,252 |
| 2009-10-07 | 2009-10-05 | 9.700 | 110,740,118 | -43,250 | 39.05% | 1,074,145,983 |
| 2009-10-06 | 2009-10-02 | 10.016 | 110,783,368 | -133,308 | 39.06% | 1,109,605,674 |
| 2009-10-05 | 2009-09-30 | 10.016 | 110,916,676 | +162,267 | 39.11% | 1,110,940,886 |
| 2009-10-02 | 2009-09-29 | 9.963 | 110,754,409 | +292,891 | 39.05% | 1,103,477,117 |
| 2009-09-30 | 2009-09-28 | 9.726 | 110,461,518 | +329,314 | 38.95% | 1,074,355,178 |
| 2009-09-29 | 2009-09-25 | 10.095 | 110,132,204 | +806,589 | 38.83% | 1,111,792,173 |
| 2009-09-28 | 2009-09-24 | 10.095 | 109,325,615 | +127,856 | 38.55% | 1,103,649,602 |
| 2009-09-25 | 2009-09-23 | 10.201 | 109,197,759 | -259,220 | 38.50% | 1,113,871,773 |
| 2009-09-24 | 2009-09-22 | 10.253 | 109,456,979 | +73,602 | 38.60% | 1,122,286,055 |
| 2009-09-23 | 2009-09-21 | 10.280 | 109,383,377 | +399,881 | 38.57% | 1,124,414,512 |
| 2009-09-22 | 2009-09-18 | 10.253 | 108,983,496 | -109,266 | 38.43% | 1,117,431,332 |
| 2009-09-21 | 2009-09-17 | 10.438 | 109,092,762 | +396,018 | 38.47% | 1,138,679,839 |
| 2009-09-18 | 2009-09-16 | 10.227 | 108,696,744 | +215,819 | 38.33% | 1,111,626,186 |
| 2009-09-17 | 2009-09-15 | 10.069 | 108,480,925 | +425,680 | 38.25% | 1,092,263,071 |
| 2009-09-16 | 2009-09-14 | 10.174 | 108,055,245 | -18,977 | 38.10% | 1,099,369,452 |
| 2009-09-15 | 2009-09-11 | 10.174 | 108,074,222 | +317,931 | 38.11% | 1,099,562,526 |
| 2009-09-14 | 2009-09-10 | 10.306 | 107,756,291 | -185,755 | 38.00% | 1,110,528,989 |
| 2009-09-11 | 2009-09-09 | 10.385 | 107,942,046 | -1,276,278 | 38.06% | 1,120,978,738 |
| 2009-09-10 | 2009-09-08 | 10.306 | 109,218,324 | -875,640 | 38.51% | 1,125,596,601 |
| 2009-09-09 | 2009-09-07 | 10.306 | 110,093,964 | -293,508 | 38.82% | 1,134,620,888 |
| 2009-09-08 | 2009-09-04 | 10.332 | 110,387,472 | -327,796 | 38.92% | 1,140,555,341 |
| 2009-09-07 | 2009-09-03 | 10.306 | 110,715,268 | -207,483 | 39.04% | 1,141,024,004 |
| 2009-09-04 | 2009-09-02 | 10.201 | 110,922,751 | -83,504 | 39.11% | 1,131,467,555 |
| 2009-09-03 | 2009-09-01 | 10.438 | 111,006,255 | -295,208 | 39.14% | 1,158,652,345 |
| 2009-09-02 | 2009-08-31 | 10.332 | 111,301,463 | -129,829 | 39.25% | 1,149,998,961 |
| 2009-09-01 | 2009-08-28 | 10.121 | 111,431,292 | +45,978 | 39.29% | 1,127,843,649 |
| 2009-08-31 | 2009-08-27 | 10.201 | 111,385,314 | +206,656 | 39.28% | 1,136,185,929 |
| 2009-08-28 | 2009-08-26 | 10.227 | 111,178,658 | +150,239 | 39.20% | 1,137,008,368 |
| 2009-08-27 | 2009-08-25 | 10.016 | 111,028,419 | +97,618 | 39.15% | 1,112,060,104 |
| 2009-08-26 | 2009-08-24 | 10.069 | 110,930,801 | -79,447 | 39.12% | 1,116,930,164 |
| 2009-08-25 | 2009-08-21 | 10.016 | 111,010,248 | -809,005 | 39.14% | 1,111,878,103 |
| 2009-08-24 | 2009-08-20 | 10.121 | 111,819,253 | -142,071 | 39.43% | 1,131,770,368 |
| 2009-08-21 | 2009-08-19 | 9.963 | 111,961,324 | -525,561 | 39.48% | 1,115,501,949 |
| 2009-08-20 | 2009-08-18 | 10.385 | 112,486,885 | -787,621 | 39.66% | 1,168,176,916 |
| 2009-08-19 | 2009-08-17 | 10.649 | 113,274,506 | -182,783 | 39.94% | 1,206,213,125 |
| 2009-08-18 | 2009-08-14 | 11.334 | 113,457,289 | +102,436 | 40.01% | 1,285,912,345 |
| 2009-08-17 | 2009-08-13 | 11.518 | 113,354,853 | -1,925,420 | 39.97% | 1,305,665,903 |
| 2009-08-14 | 2009-08-12 | 10.649 | 115,280,273 | -22,214 | 40.65% | 1,227,571,704 |
| 2009-08-13 | 2009-08-11 | 11.044 | 115,302,487 | -67,532 | 40.66% | 1,273,395,192 |
| 2009-08-12 | 2009-08-10 | 10.780 | 115,370,019 | +7,588 | 40.68% | 1,243,731,919 |
| 2009-08-11 | 2009-08-07 | 10.622 | 115,362,431 | +121,297 | 40.68% | 1,225,405,861 |
| 2009-08-10 | 2009-08-06 | 10.807 | 115,241,134 | +362,464 | 40.64% | 1,245,380,002 |
| 2009-08-07 | 2009-08-05 | 11.070 | 114,878,670 | +385,463 | 40.51% | 1,271,742,535 |
| 2009-08-06 | 2009-08-04 | 11.149 | 114,493,207 | +243,570 | 40.37% | 1,276,528,736 |
| 2009-08-05 | 2009-08-03 | 11.018 | 114,249,637 | +382,978 | 40.29% | 1,258,756,188 |
| 2009-08-04 | 2009-07-31 | 10.359 | 113,866,659 | +110,656 | 40.15% | 1,179,504,593 |
| 2009-08-03 | 2009-07-30 | 10.332 | 113,756,003 | -160,910 | 40.11% | 1,175,359,979 |
| 2009-07-31 | 2009-07-29 | 10.280 | 113,916,913 | +547,952 | 40.17% | 1,171,017,331 |
| 2009-07-30 | 2009-07-28 | 10.701 | 113,368,961 | +975,951 | 39.98% | 1,213,195,269 |
| 2009-07-29 | 2009-07-27 | 10.622 | 112,393,010 | -10,433 | 39.63% | 1,193,863,999 |
| 2009-07-28 | 2009-07-24 | 10.543 | 112,403,443 | +1,113,526 | 39.64% | 1,185,086,671 |
| 2009-07-27 | 2009-07-23 | 10.411 | 111,289,917 | +385,474 | 39.24% | 1,158,679,764 |
| 2009-07-24 | 2009-07-22 | 10.411 | 110,904,443 | +265,142 | 39.11% | 1,154,666,454 |
| 2009-07-23 | 2009-07-21 | 10.332 | 110,639,301 | +267,320 | 39.01% | 1,143,157,311 |
| 2009-07-22 | 2009-07-20 | 10.280 | 110,371,981 | +138,099 | 38.92% | 1,134,576,940 |
| 2009-07-21 | 2009-07-17 | 10.095 | 110,233,882 | +31,566 | 38.87% | 1,112,818,620 |
| 2009-07-20 | 2009-07-16 | 9.990 | 110,202,316 | +110,782 | 38.86% | 1,100,881,160 |
| 2009-07-17 | 2009-07-15 | 9.831 | 110,091,534 | -291,721 | 38.82% | 1,082,363,810 |
| 2009-07-16 | 2009-07-14 | 9.911 | 110,383,255 | +150,239 | 38.92% | 1,093,960,269 |
| 2009-07-15 | 2009-07-13 | 9.831 | 110,233,016 | -324,272 | 38.87% | 1,083,754,789 |
| 2009-07-14 | 2009-07-10 | 9.884 | 110,557,288 | -131,409 | 38.98% | 1,092,770,978 |
| 2009-07-13 | 2009-07-09 | 9.700 | 110,688,697 | +798,993 | 39.03% | 1,073,647,214 |
| 2009-07-10 | 2009-07-08 | 9.568 | 109,889,704 | +69,808 | 38.75% | 1,051,414,922 |
| 2009-07-09 | 2009-07-07 | 9.726 | 109,819,896 | -45,877 | 38.72% | 1,068,114,725 |
| 2009-07-08 | 2009-07-06 | 9.726 | 109,865,773 | -91,054 | 38.74% | 1,068,560,927 |
| 2009-07-07 | 2009-07-03 | 9.726 | 109,956,827 | +35,966 | 38.77% | 1,069,446,524 |
| 2009-07-06 | 2009-07-02 | 9.805 | 109,920,861 | +842,736 | 38.76% | 1,077,788,559 |
| 2009-07-03 | 2009-06-30 | 9.726 | 109,078,125 | +57,349 | 38.46% | 1,060,900,217 |
| 2009-07-02 | 2009-06-29 | 9.700 | 109,020,776 | -160,051 | 38.44% | 1,057,468,880 |
| 2009-06-30 | 2009-06-26 | 9.831 | 109,180,827 | +271,278 | 38.50% | 1,073,410,204 |
| 2009-06-29 | 2009-06-25 | 9.805 | 108,909,549 | +216,786 | 38.40% | 1,067,872,512 |
| 2009-06-26 | 2009-06-24 | 9.752 | 108,692,763 | +570,189 | 38.33% | 1,060,017,074 |
| 2009-06-25 | 2009-06-23 | 9.779 | 108,122,574 | +154,792 | 38.13% | 1,057,306,236 |
| 2009-06-24 | 2009-06-22 | 10.174 | 107,967,782 | -235,322 | 38.07% | 1,098,479,591 |
| 2009-06-23 | 2009-06-19 | 10.359 | 108,203,104 | +246,989 | 38.15% | 1,120,837,823 |
| 2009-06-22 | 2009-06-18 | 10.148 | 107,956,115 | -137,000 | 38.07% | 1,095,515,394 |
| 2009-06-19 | 2009-06-17 | 10.227 | 108,093,115 | +742,093 | 38.12% | 1,105,452,957 |
| 2009-06-18 | 2009-06-16 | 10.385 | 107,351,022 | +72,084 | 37.85% | 1,114,840,951 |
| 2009-06-17 | 2009-06-15 | 10.728 | 107,278,938 | -109,265 | 37.83% | 1,150,851,751 |
| 2009-06-16 | 2009-06-12 | 11.202 | 107,388,203 | +136,126 | 37.87% | 1,202,973,369 |
| 2009-06-15 | 2009-06-11 | 11.308 | 107,252,077 | +113,885 | 37.82% | 1,212,756,222 |
| 2009-06-12 | 2009-06-10 | 11.070 | 107,138,192 | +532,226 | 37.78% | 1,186,053,041 |
| 2009-06-11 | 2009-06-09 | 10.596 | 106,605,966 | +1,309,050 | 37.59% | 1,129,582,800 |
| 2009-06-10 | 2009-06-08 | 10.332 | 105,296,916 | +369,949 | 37.13% | 1,087,958,242 |
| 2009-06-09 | 2009-06-05 | 10.570 | 104,926,967 | +891,153 | 37.00% | 1,109,026,695 |
| 2009-06-08 | 2009-06-04 | 10.016 | 104,035,814 | +967,148 | 36.68% | 1,042,022,206 |
| 2009-06-05 | 2009-06-03 | 10.148 | 103,068,666 | +602,810 | 36.34% | 1,045,918,615 |
| 2009-06-04 | 2009-06-02 | 9.436 | 102,465,856 | +57,668 | 36.13% | 966,880,290 |
| 2009-06-03 | 2009-06-01 | 9.436 | 102,408,188 | -198,347 | 36.11% | 966,336,127 |
| 2009-06-02 | 2009-05-29 | 9.041 | 102,606,535 | +333,294 | 36.18% | 927,640,390 |
| 2009-06-01 | 2009-05-27 | 8.962 | 102,273,241 | +3,655 | 36.06% | 916,540,043 |
| 2009-05-29 | 2009-05-26 | 8.830 | 102,269,586 | -661,662 | 36.06% | 903,029,240 |
| 2009-05-27 | 2009-05-25 | 8.777 | 102,931,248 | -144,928 | 36.29% | 903,445,543 |
| 2009-05-26 | 2009-05-22 | 8.777 | 103,076,176 | -128,994 | 36.35% | 904,717,602 |
| 2009-05-25 | 2009-05-21 | 9.331 | 103,205,170 | -130,331 | 36.39% | 962,975,468 |
| 2009-05-22 | 2009-05-20 | 9.383 | 103,335,501 | -32,849 | 36.44% | 969,638,956 |
| 2009-05-21 | 2009-05-19 | 9.383 | 103,368,350 | -156,339 | 36.45% | 969,947,191 |
| 2009-05-20 | 2009-05-18 | 9.093 | 103,524,689 | -484,028 | 36.50% | 941,398,577 |
| 2009-05-19 | 2009-05-15 | 8.777 | 104,008,717 | +134,419 | 36.67% | 912,902,677 |
| 2009-05-18 | 2009-05-14 | 8.514 | 103,874,298 | +892,580 | 36.63% | 884,343,793 |
| 2009-05-15 | 2009-05-13 | 8.672 | 102,981,718 | +592,450 | 36.31% | 893,031,007 |
| 2009-05-14 | 2009-05-12 | 8.909 | 102,389,268 | +2,044,606 | 36.10% | 912,182,311 |
| 2009-05-13 | 2009-05-11 | 8.883 | 100,344,662 | +129,146 | 35.38% | 891,322,117 |
| 2009-05-12 | 2009-05-08 | 9.542 | 100,215,516 | -109,417 | 35.34% | 956,211,683 |
| 2009-05-11 | 2009-05-07 | 9.410 | 100,324,933 | +647,245 | 35.38% | 944,033,927 |
| 2009-05-08 | 2009-05-06 | 8.988 | 99,677,688 | +161,128 | 35.15% | 895,906,821 |
| 2009-05-07 | 2009-05-05 | 8.619 | 99,516,560 | +290,573 | 35.09% | 857,735,956 |
| 2009-05-06 | 2009-05-04 | 8.303 | 99,225,987 | -554,501 | 34.99% | 823,846,857 |
| 2009-05-05 | 2009-04-30 | 7.749 | 99,780,488 | +95,911 | 35.18% | 773,220,682 |
| 2009-05-04 | 2009-04-29 | 7.723 | 99,684,577 | +85,862 | 35.15% | 769,849,972 |
| 2009-04-30 | 2009-04-28 | 7.512 | 99,598,715 | +700,231 | 35.12% | 748,185,183 |
| 2009-04-29 | 2009-04-27 | 7.433 | 98,898,484 | -465,707 | 34.87% | 735,104,787 |
| 2009-04-28 | 2009-04-24 | 7.644 | 99,364,191 | +347,080 | 35.04% | 759,518,588 |
| 2009-04-27 | 2009-04-23 | 7.802 | 99,017,111 | -127,476 | 34.91% | 772,524,870 |
| 2009-04-24 | 2009-04-22 | 8.309 | 99,144,587 | -525,839 | 34.96% | 823,807,503 |
| 2009-04-23 | 2009-04-21 | 8.171 | 99,670,426 | +3,135,521 | 35.15% | 814,419,691 |
| 2009-04-22 | 2009-04-20 | 8.502 | 96,534,905 | -527,278 | 35.65% | 820,777,287 |
| 2009-04-21 | 2009-04-17 | 8.530 | 97,062,183 | -348,087 | 35.85% | 827,939,826 |
| 2009-04-20 | 2009-04-16 | 8.668 | 97,410,270 | +37,746 | 35.97% | 844,354,136 |
| 2009-04-17 | 2009-04-15 | 8.420 | 97,372,524 | +119,688 | 35.96% | 819,835,097 |
| 2009-04-16 | 2009-04-14 | 8.171 | 97,252,836 | -149,796 | 35.92% | 794,665,256 |
| 2009-04-15 | 2009-04-09 | 8.061 | 97,402,632 | -329,287 | 35.97% | 785,133,998 |
| 2009-04-14 | 2009-04-08 | 8.088 | 97,731,919 | -154,906 | 36.09% | 790,486,189 |
| 2009-04-09 | 2009-04-07 | 8.171 | 97,886,825 | -60,052 | 36.15% | 799,845,661 |
| 2009-04-08 | 2009-04-06 | 8.088 | 97,946,877 | +186,414 | 36.17% | 792,224,836 |
| 2009-04-07 | 2009-04-03 | 8.144 | 97,760,463 | +159,281 | 36.10% | 796,114,448 |
| 2009-04-06 | 2009-04-02 | 7.895 | 97,601,182 | -236,954 | 36.04% | 770,568,675 |
| 2009-04-03 | 2009-04-01 | 7.702 | 97,838,136 | -167,687 | 36.13% | 753,533,584 |
| 2009-04-02 | 2009-03-31 | 7.453 | 98,005,823 | +20,871 | 36.19% | 730,475,886 |
| 2009-04-01 | 2009-03-30 | 7.426 | 97,984,952 | +136,063 | 36.19% | 727,615,436 |
| 2009-03-31 | 2009-03-27 | 7.785 | 97,848,889 | -193,266 | 36.14% | 761,719,804 |
| 2009-03-30 | 2009-03-26 | 7.729 | 98,042,155 | -89,838 | 36.21% | 757,811,375 |
| 2009-03-27 | 2009-03-25 | 7.564 | 98,131,993 | +107,010 | 36.24% | 742,252,077 |
| 2009-03-26 | 2009-03-24 | 7.564 | 98,024,983 | +3,294,596 | 36.20% | 741,442,674 |
| 2009-03-25 | 2009-03-23 | 7.591 | 94,730,387 | +355,299 | 34.98% | 719,138,012 |
| 2009-03-24 | 2009-03-20 | 7.205 | 94,375,088 | -35,500 | 34.85% | 679,967,439 |
| 2009-03-23 | 2009-03-19 | 7.288 | 94,410,588 | +885,446 | 34.87% | 688,041,872 |
| 2009-03-20 | 2009-03-18 | 7.122 | 93,525,142 | +67,726 | 34.54% | 666,098,295 |
| 2009-03-19 | 2009-03-17 | 7.205 | 93,457,416 | -557,246 | 34.51% | 673,355,662 |
| 2009-03-18 | 2009-03-16 | 7.012 | 94,014,662 | +195,978 | 34.72% | 659,203,562 |
| 2009-03-17 | 2009-03-13 | 6.956 | 93,818,684 | +560,800 | 34.65% | 652,649,662 |
| 2009-03-16 | 2009-03-12 | 6.763 | 93,257,884 | +258,865 | 34.44% | 630,727,666 |
| 2009-03-13 | 2009-03-11 | 6.736 | 92,999,019 | -511,462 | 34.34% | 626,409,641 |
| 2009-03-12 | 2009-03-10 | 6.349 | 93,510,481 | +197,117 | 34.53% | 593,715,472 |
| 2009-03-11 | 2009-03-09 | 6.322 | 93,313,364 | -23,691 | 34.46% | 589,888,009 |
| 2009-03-10 | 2009-03-06 | 6.404 | 93,337,055 | -86,216 | 34.47% | 597,767,526 |
| 2009-03-09 | 2009-03-05 | 6.570 | 93,423,271 | -61,137 | 34.50% | 613,793,473 |
| 2009-03-06 | 2009-03-04 | 6.460 | 93,484,408 | +222,693 | 34.52% | 603,872,537 |
| 2009-03-05 | 2009-03-03 | 6.211 | 93,261,715 | -92,487 | 34.44% | 579,263,488 |
| 2009-03-04 | 2009-03-02 | 6.266 | 93,354,202 | +122,441 | 34.48% | 584,992,055 |
| 2009-03-03 | 2009-02-27 | 6.322 | 93,231,761 | -187,343 | 34.43% | 589,372,149 |
| 2009-03-02 | 2009-02-26 | 6.377 | 93,419,104 | -804,385 | 34.50% | 595,714,152 |
| 2009-02-27 | 2009-02-25 | 6.680 | 94,223,489 | -199,775 | 34.80% | 629,455,144 |
| 2009-02-26 | 2009-02-24 | 6.791 | 94,423,264 | -502,442 | 34.87% | 641,216,008 |
| 2009-02-25 | 2009-02-23 | 7.122 | 94,925,706 | -471,008 | 35.06% | 676,073,295 |
| 2009-02-24 | 2009-02-20 | 7.205 | 95,396,714 | -373,119 | 35.23% | 687,328,200 |
| 2009-02-23 | 2009-02-19 | 7.371 | 95,769,833 | -244,076 | 35.37% | 705,878,950 |
| 2009-02-20 | 2009-02-18 | 7.205 | 96,013,909 | +119,740 | 35.46% | 691,775,056 |
| 2009-02-19 | 2009-02-17 | 7.288 | 95,894,169 | -63,032 | 35.41% | 698,853,857 |
| 2009-02-18 | 2009-02-16 | 7.481 | 95,957,201 | -122,932 | 35.44% | 717,855,615 |
| 2009-02-17 | 2009-02-13 | 7.481 | 96,080,133 | -159,434 | 35.48% | 718,775,269 |
| 2009-02-16 | 2009-02-12 | 7.260 | 96,239,567 | -385,343 | 35.54% | 698,714,327 |
| 2009-02-13 | 2009-02-11 | 7.343 | 96,624,910 | -98,243 | 35.68% | 709,514,015 |
| 2009-02-12 | 2009-02-10 | 7.453 | 96,723,153 | -161,636 | 35.72% | 720,915,643 |
| 2009-02-11 | 2009-02-09 | 7.509 | 96,884,789 | -165,711 | 35.78% | 727,469,419 |
| 2009-02-10 | 2009-02-06 | 7.509 | 97,050,500 | -2,693,699 | 35.84% | 728,713,677 |
| 2009-02-09 | 2009-02-05 | 7.509 | 99,744,199 | -539,315 | 36.84% | 748,939,594 |
| 2009-02-06 | 2009-02-04 | 7.702 | 100,283,514 | -1,392,710 | 37.03% | 772,367,492 |
| 2009-02-05 | 2009-02-03 | 7.785 | 101,676,224 | -249,229 | 37.55% | 791,514,285 |
| 2009-02-04 | 2009-02-02 | 8.005 | 101,925,453 | +21,011 | 37.64% | 815,963,793 |
| 2009-02-03 | 2009-01-30 | 8.061 | 101,904,442 | +117,924 | 37.63% | 821,421,766 |
| 2009-02-02 | 2009-01-29 | 7.619 | 101,786,518 | -142,814 | 37.59% | 775,513,888 |
| 2009-01-30 | 2009-01-23 | 7.481 | 101,929,332 | -797,459 | 37.64% | 762,533,115 |
| 2009-01-29 | 2009-01-22 | 7.702 | 102,726,791 | +69,757 | 37.94% | 791,185,218 |
| 2009-01-23 | 2009-01-21 | 7.702 | 102,657,034 | +83,933 | 37.91% | 790,647,961 |
| 2009-01-22 | 2009-01-20 | 7.950 | 102,573,101 | +105,437 | 37.88% | 815,485,443 |
| 2009-01-21 | 2009-01-19 | 7.950 | 102,467,664 | -192,232 | 37.84% | 814,647,188 |
| 2009-01-20 | 2009-01-16 | 8.005 | 102,659,896 | -55,062 | 37.91% | 821,843,373 |
| 2009-01-19 | 2009-01-15 | 7.978 | 102,714,958 | +56,078 | 37.93% | 819,448,709 |
| 2009-01-16 | 2009-01-14 | 8.144 | 102,658,880 | +48,107 | 37.91% | 836,004,813 |
| 2009-01-15 | 2009-01-13 | 8.116 | 102,610,773 | -6,652 | 37.89% | 832,780,466 |
| 2009-01-14 | 2009-01-12 | 8.199 | 102,617,425 | -325,733 | 37.90% | 841,332,763 |
| 2009-01-13 | 2009-01-09 | 8.364 | 102,943,158 | +116,845 | 38.02% | 861,053,934 |
| 2009-01-12 | 2009-01-08 | 7.978 | 102,826,313 | +576,596 | 37.97% | 820,337,087 |
| 2009-01-09 | 2009-01-07 | 8.364 | 102,249,717 | +160,912 | 37.76% | 855,253,742 |
| 2009-01-08 | 2009-01-06 | 8.116 | 102,088,805 | +441,221 | 37.70% | 828,544,217 |
| 2009-01-07 | 2009-01-05 | 8.005 | 101,647,584 | +324,577 | 37.54% | 813,739,314 |
| 2009-01-06 | 2009-01-02 | 7.785 | 101,323,007 | -44,194 | 37.42% | 788,764,613 |
| 2009-01-05 | 2008-12-31 | 7.481 | 101,367,201 | -34,245 | 37.43% | 758,327,814 |
| 2009-01-02 | 2008-12-29 | 7.288 | 101,401,446 | -15,388 | 37.45% | 738,989,580 |
| 2008-12-30 | 2008-12-24 | 7.315 | 101,416,834 | -168,902 | 37.45% | 741,901,352 |
| 2008-12-29 | 2008-12-22 | 7.509 | 101,585,736 | -46,006 | 37.52% | 762,766,964 |
| 2008-12-23 | 2008-12-19 | 8.282 | 101,631,742 | +110,642 | 37.53% | 841,668,094 |
| 2008-12-22 | 2008-12-18 | 7.978 | 101,521,100 | +31,806 | 37.49% | 809,924,240 |
| 2008-12-19 | 2008-12-17 | 7.564 | 101,489,294 | +1,514,016 | 37.48% | 767,646,075 |
| 2008-12-18 | 2008-12-16 | 7.260 | 99,975,278 | -262,777 | 36.92% | 725,836,174 |
| 2008-12-17 | 2008-12-15 | 7.536 | 100,238,055 | +595,169 | 37.02% | 755,414,850 |
| 2008-12-16 | 2008-12-12 | 7.702 | 99,642,886 | +85,599 | 36.80% | 767,433,478 |
| 2008-12-15 | 2008-12-11 | 8.088 | 99,557,287 | -382,782 | 36.77% | 805,250,333 |
| 2008-12-12 | 2008-12-10 | 7.674 | 99,940,069 | -33,412 | 36.91% | 766,963,472 |
| 2008-12-11 | 2008-12-09 | 7.453 | 99,973,481 | -209,785 | 36.92% | 745,141,614 |
| 2008-12-10 | 2008-12-08 | 7.729 | 100,183,266 | -2,253,946 | 37.00% | 774,360,973 |
| 2008-12-09 | 2008-12-05 | 7.233 | 102,437,212 | -11,954 | 37.83% | 740,882,405 |
| 2008-12-08 | 2008-12-04 | 7.039 | 102,449,166 | +220,611 | 37.83% | 721,171,985 |
| 2008-12-05 | 2008-12-03 | 7.426 | 102,228,555 | -3,535,934 | 37.75% | 759,127,530 |
| 2008-12-04 | 2008-12-02 | 7.205 | 105,764,489 | +3,806,778 | 39.06% | 762,027,462 |
| 2008-12-03 | 2008-12-01 | 7.288 | 101,957,711 | -3,481,958 | 37.65% | 743,043,507 |
| 2008-12-02 | 2008-11-28 | 7.012 | 105,439,669 | +90,161 | 38.94% | 739,312,400 |
| 2008-12-01 | 2008-11-27 | 6.708 | 105,349,508 | -583,949 | 38.91% | 706,690,129 |
| 2008-11-28 | 2008-11-26 | 6.791 | 105,933,457 | +3,249,620 | 39.12% | 719,380,219 |
| 2008-11-27 | 2008-11-25 | 6.239 | 102,683,837 | -423,259 | 37.92% | 640,620,405 |
| 2008-11-26 | 2008-11-24 | 6.128 | 103,107,096 | +348,834 | 38.08% | 631,875,868 |
| 2008-11-25 | 2008-11-21 | 6.156 | 102,758,262 | -1,020,972 | 37.95% | 632,574,751 |
| 2008-11-24 | 2008-11-20 | 6.294 | 103,779,234 | -153,760 | 38.33% | 653,184,014 |
| 2008-11-21 | 2008-11-19 | 6.487 | 103,932,994 | -1,207,491 | 38.38% | 674,235,383 |
| 2008-11-20 | 2008-11-18 | 6.211 | 105,140,485 | -282,194 | 38.83% | 653,044,436 |
| 2008-11-19 | 2008-11-17 | 6.404 | 105,422,679 | -340,055 | 38.93% | 675,168,657 |
| 2008-11-18 | 2008-11-14 | 6.266 | 105,762,734 | -639,735 | 39.06% | 662,748,519 |
| 2008-11-17 | 2008-11-13 | 6.349 | 106,402,469 | -70,700 | 39.29% | 675,569,107 |
| 2008-11-14 | 2008-11-12 | 6.956 | 106,473,169 | -552,016 | 39.32% | 740,680,585 |
| 2008-11-13 | 2008-11-11 | 7.039 | 107,025,185 | -166,315 | 39.52% | 753,384,026 |
| 2008-11-12 | 2008-11-10 | 7.591 | 107,191,500 | +304,545 | 39.59% | 813,735,535 |
| 2008-11-11 | 2008-11-07 | 7.205 | 106,886,955 | -108,976 | 39.47% | 770,114,769 |
| 2008-11-10 | 2008-11-06 | 7.067 | 106,995,931 | +785,723 | 39.51% | 756,131,737 |
| 2008-11-07 | 2008-11-05 | 7.509 | 106,210,208 | -240,527 | 39.22% | 797,490,288 |
| 2008-11-06 | 2008-11-04 | 7.315 | 106,450,735 | -49,178 | 39.31% | 778,726,185 |
| 2008-11-05 | 2008-11-03 | 7.398 | 106,499,913 | -173,412 | 39.33% | 787,905,781 |
| 2008-11-04 | 2008-10-31 | 7.150 | 106,673,325 | -92,885 | 39.39% | 762,686,108 |
| 2008-11-03 | 2008-10-30 | 7.095 | 106,766,210 | +437,917 | 39.43% | 757,455,615 |
| 2008-10-31 | 2008-10-29 | 6.349 | 106,328,293 | -210,702 | 39.27% | 675,098,149 |
| 2008-10-30 | 2008-10-28 | 6.487 | 106,538,995 | -3,768 | 39.34% | 691,141,065 |
| 2008-10-29 | 2008-10-27 | 6.211 | 106,542,763 | -200,066 | 39.35% | 661,754,210 |
| 2008-10-28 | 2008-10-24 | 6.653 | 106,742,829 | -353,458 | 39.42% | 710,143,295 |
| 2008-10-27 | 2008-10-23 | 6.736 | 107,096,287 | +266,617 | 39.55% | 721,364,026 |
| 2008-10-24 | 2008-10-22 | 6.956 | 106,829,670 | +971,557 | 39.45% | 743,160,584 |
| 2008-10-23 | 2008-10-21 | 7.398 | 105,858,113 | -112,125 | 39.09% | 783,157,627 |
| 2008-10-22 | 2008-10-20 | 7.619 | 105,970,238 | +7,245 | 39.13% | 807,389,750 |
| 2008-10-21 | 2008-10-17 | 7.260 | 105,962,993 | +11,592 | 39.13% | 769,307,923 |
| 2008-10-20 | 2008-10-16 | 7.509 | 105,951,401 | -656,682 | 39.13% | 795,547,009 |
| 2008-10-17 | 2008-10-15 | 8.171 | 106,608,083 | -3,173,508 | 39.37% | 871,108,166 |
| 2008-10-16 | 2008-10-14 | 8.613 | 109,781,591 | +388,901 | 40.54% | 945,527,913 |
| 2008-10-15 | 2008-10-13 | 8.282 | 109,392,690 | +952,677 | 40.40% | 905,940,753 |
| 2008-10-14 | 2008-10-10 | 8.116 | 108,440,013 | -857,448 | 40.05% | 880,090,091 |
| 2008-10-13 | 2008-10-09 | 8.668 | 109,297,461 | -29,722 | 40.36% | 947,392,541 |
| 2008-10-10 | 2008-10-08 | 8.502 | 109,327,183 | +342,648 | 40.37% | 929,542,207 |
| 2008-10-09 | 2008-10-06 | 9.110 | 108,984,535 | +95,429 | 40.25% | 992,816,657 |
| 2008-10-08 | 2008-10-03 | 8.972 | 108,889,106 | +66,643 | 40.21% | 976,917,823 |
| 2008-10-06 | 2008-10-02 | 9.386 | 108,822,463 | +462,853 | 40.19% | 1,021,380,843 |
| 2008-10-03 | 2008-09-30 | 8.613 | 108,359,610 | -589,349 | 40.02% | 933,280,662 |
| 2008-10-02 | 2008-09-29 | 8.420 | 108,948,959 | -8,311 | 40.23% | 917,303,740 |
| 2008-09-30 | 2008-09-26 | 8.751 | 108,957,270 | +629,798 | 40.24% | 953,467,107 |
| 2008-09-29 | 2008-09-25 | 8.916 | 108,327,472 | -66,501 | 40.01% | 965,898,230 |
| 2008-09-26 | 2008-09-24 | 8.806 | 108,393,973 | -4,457,632 | 40.03% | 954,522,253 |
| 2008-09-25 | 2008-09-23 | 8.585 | 112,851,605 | -3,873,810 | 41.68% | 968,854,072 |
| 2008-09-24 | 2008-09-22 | 9.358 | 116,725,415 | +6,159,550 | 43.11% | 1,092,333,781 |
| 2008-09-23 | 2008-09-19 | 9.331 | 110,565,865 | -144,831 | 40.83% | 1,031,639,608 |
| 2008-09-22 | 2008-09-18 | 8.475 | 110,710,696 | +1,970,013 | 40.89% | 938,249,186 |
| 2008-09-19 | 2008-09-17 | 8.364 | 108,740,683 | +135,543 | 40.16% | 909,546,537 |
| 2008-09-18 | 2008-09-16 | 8.392 | 108,605,140 | -281,868 | 40.11% | 911,410,868 |
| 2008-09-17 | 2008-09-12 | 8.530 | 108,887,008 | -499,676 | 40.21% | 928,805,511 |
| 2008-09-16 | 2008-09-11 | 8.613 | 109,386,684 | +110,362 | 40.40% | 942,126,654 |
| 2008-09-12 | 2008-09-10 | 8.834 | 109,276,322 | -1,175,692 | 40.36% | 965,308,849 |
| 2008-09-11 | 2008-09-09 | 9.579 | 110,452,014 | -221,659 | 40.79% | 1,058,018,724 |
| 2008-09-10 | 2008-09-08 | 9.717 | 110,673,673 | +991,912 | 40.87% | 1,075,417,815 |
| 2008-09-09 | 2008-09-05 | 9.496 | 109,681,761 | +26,082 | 40.51% | 1,041,557,132 |
| 2008-09-08 | 2008-09-04 | 9.745 | 109,655,679 | +305,740 | 40.50% | 1,068,553,014 |
| 2008-09-05 | 2008-09-03 | 9.717 | 109,349,939 | -625,710 | 40.38% | 1,062,555,071 |
| 2008-09-04 | 2008-09-02 | 10.269 | 109,975,649 | -188,370 | 40.61% | 1,129,353,009 |
| 2008-09-03 | 2008-09-01 | 10.352 | 110,164,019 | -67,379 | 40.68% | 1,140,410,688 |
| 2008-09-02 | 2008-08-29 | 10.628 | 110,231,398 | +3,837 | 40.71% | 1,171,537,743 |
| 2008-09-01 | 2008-08-28 | 10.600 | 110,227,561 | +152,146 | 40.71% | 1,168,454,114 |
| 2008-08-29 | 2008-08-27 | 10.518 | 110,075,415 | +136,231 | 40.65% | 1,157,725,361 |
| 2008-08-28 | 2008-08-26 | 10.490 | 109,939,184 | -46,368 | 40.60% | 1,153,257,654 |
| 2008-08-27 | 2008-08-25 | 10.766 | 109,985,552 | -16,668 | 40.62% | 1,184,105,738 |
| 2008-08-26 | 2008-08-21 | 10.352 | 110,002,220 | -330,373 | 40.62% | 1,138,735,755 |
| 2008-08-25 | 2008-08-20 | 10.407 | 110,332,593 | -296,818 | 40.75% | 1,148,247,252 |
| 2008-08-21 | 2008-08-19 | 9.993 | 110,629,411 | -173,795 | 40.86% | 1,105,527,144 |
| 2008-08-20 | 2008-08-18 | 10.269 | 110,803,206 | +47,248 | 40.92% | 1,137,851,290 |
| 2008-08-19 | 2008-08-15 | 10.518 | 110,755,958 | -172,675 | 40.90% | 1,164,883,016 |
| 2008-08-18 | 2008-08-14 | 10.573 | 110,928,633 | +48,541 | 40.97% | 1,172,823,542 |
| 2008-08-15 | 2008-08-13 | 10.628 | 110,880,092 | -131,605 | 40.95% | 1,178,432,053 |
| 2008-08-14 | 2008-08-12 | 10.987 | 111,011,697 | -146,349 | 41.00% | 1,219,669,190 |
| 2008-08-13 | 2008-08-11 | 10.987 | 111,158,046 | -148,523 | 41.05% | 1,221,277,105 |
| 2008-08-12 | 2008-08-08 | 11.042 | 111,306,569 | -14,945 | 41.11% | 1,229,054,177 |
| 2008-08-11 | 2008-08-07 | 11.097 | 111,321,514 | +32,404 | 41.11% | 1,235,365,296 |
| 2008-08-08 | 2008-08-05 | 11.346 | 111,289,110 | -27,531 | 41.10% | 1,262,655,081 |
| 2008-08-07 | 2008-08-04 | 11.594 | 111,316,641 | +49,991 | 41.11% | 1,290,623,662 |
| 2008-08-05 | 2008-08-01 | 11.870 | 111,266,650 | -74,986 | 41.09% | 1,320,759,393 |
| 2008-08-04 | 2008-07-31 | 11.539 | 111,341,636 | -339,067 | 41.12% | 1,284,766,251 |
| 2008-08-01 | 2008-07-30 | 11.677 | 111,680,703 | -884,617 | 41.24% | 1,304,093,548 |
| 2008-07-31 | 2008-07-29 | 11.429 | 112,565,320 | -79,902 | 41.57% | 1,286,456,753 |
| 2008-07-30 | 2008-07-28 | 11.732 | 112,645,222 | -73,126 | 41.60% | 1,321,575,397 |
| 2008-07-29 | 2008-07-25 | 11.649 | 112,718,348 | -31,516 | 41.63% | 1,313,098,502 |
| 2008-07-28 | 2008-07-24 | 12.036 | 112,749,864 | +108,241 | 41.64% | 1,357,040,333 |
| 2008-07-25 | 2008-07-23 | 12.395 | 112,641,623 | +63,756 | 41.60% | 1,396,160,928 |
| 2008-07-24 | 2008-07-22 | 12.174 | 112,577,867 | +42,021 | 41.57% | 1,370,508,852 |
| 2008-07-23 | 2008-07-21 | 12.146 | 112,535,846 | -213,004 | 41.56% | 1,366,890,724 |
| 2008-07-22 | 2008-07-18 | 11.925 | 112,748,850 | -72,450 | 41.64% | 1,344,578,329 |
| 2008-07-21 | 2008-07-17 | 11.318 | 112,821,300 | -51,084 | 41.66% | 1,276,924,430 |
| 2008-07-18 | 2008-07-16 | 11.097 | 112,872,384 | -5,797 | 41.68% | 1,252,575,725 |
| 2008-07-17 | 2008-07-15 | 11.318 | 112,878,181 | +1,694 | 41.69% | 1,277,568,216 |
| 2008-07-16 | 2008-07-14 | 11.732 | 112,876,487 | -53,613 | 41.69% | 1,324,288,642 |
| 2008-07-15 | 2008-07-11 | 12.063 | 112,930,100 | -182,213 | 41.71% | 1,362,327,080 |
| 2008-07-14 | 2008-07-10 | 12.119 | 113,112,313 | +68,150 | 41.77% | 1,370,770,164 |
| 2008-07-11 | 2008-07-09 | 12.063 | 113,044,163 | +88,389 | 41.75% | 1,363,703,073 |
| 2008-07-10 | 2008-07-08 | 11.953 | 112,955,774 | -415,508 | 41.71% | 1,350,164,149 |
| 2008-07-09 | 2008-07-07 | 11.953 | 113,371,282 | -42,880 | 41.87% | 1,355,130,730 |
| 2008-07-08 | 2008-07-04 | 11.539 | 113,414,162 | +55,952 | 41.88% | 1,308,681,038 |
| 2008-07-07 | 2008-07-03 | 11.456 | 113,358,210 | +95,635 | 41.86% | 1,298,647,596 |
| 2008-07-04 | 2008-07-02 | 11.953 | 113,262,575 | -811,663 | 41.83% | 1,353,831,351 |
| 2008-07-03 | 2008-06-30 | 12.588 | 114,074,238 | +199,006 | 42.13% | 1,435,961,046 |
| 2008-07-02 | 2008-06-27 | 12.726 | 113,875,232 | -210,830 | 42.05% | 1,449,173,687 |
| 2008-06-30 | 2008-06-26 | 13.030 | 114,086,062 | +803,252 | 42.13% | 1,486,499,707 |
| 2008-06-27 | 2008-06-25 | 12.312 | 113,282,810 | -329,287 | 41.84% | 1,394,726,689 |
| 2008-06-26 | 2008-06-24 | 12.284 | 113,612,097 | +612,080 | 41.96% | 1,395,644,558 |
| 2008-06-25 | 2008-06-23 | 12.174 | 113,000,017 | -554,146 | 41.73% | 1,375,648,053 |
| 2008-06-24 | 2008-06-20 | 12.201 | 113,554,163 | -105,778 | 41.94% | 1,385,528,838 |
| 2008-06-23 | 2008-06-19 | 12.367 | 113,659,941 | +426,370 | 41.97% | 1,405,645,090 |
| 2008-06-20 | 2008-06-18 | 12.395 | 113,233,571 | -322,041 | 41.82% | 1,403,497,956 |
| 2008-06-19 | 2008-06-17 | 12.146 | 113,555,612 | -41,303 | 41.94% | 1,379,277,077 |
| 2008-06-18 | 2008-06-16 | 12.367 | 113,596,915 | -245,423 | 41.95% | 1,404,865,641 |
| 2008-06-17 | 2008-06-13 | 12.091 | 113,842,338 | -111,960 | 42.04% | 1,376,474,457 |
| 2008-06-16 | 2008-06-12 | 12.091 | 113,954,298 | +397,291 | 42.08% | 1,377,828,172 |
| 2008-06-13 | 2008-06-11 | 12.367 | 113,557,007 | +178,413 | 41.94% | 1,404,372,094 |
| 2008-06-12 | 2008-06-10 | 12.450 | 113,378,594 | +273,461 | 41.87% | 1,411,555,143 |
| 2008-06-11 | 2008-06-06 | 12.974 | 113,105,133 | -15,648 | 41.77% | 1,467,473,990 |
| 2008-06-10 | 2008-06-05 | 12.892 | 113,120,781 | +596,628 | 41.78% | 1,458,308,863 |
| 2008-06-06 | 2008-06-04 | 12.698 | 112,524,153 | +565,836 | 41.56% | 1,428,873,639 |
| 2008-06-05 | 2008-06-03 | 12.836 | 111,958,317 | -1,027,883 | 41.35% | 1,437,141,577 |
| 2008-06-04 | 2008-06-02 | 13.195 | 112,986,200 | -396,153 | 41.73% | 1,490,882,918 |
| 2008-06-03 | 2008-05-30 | 12.726 | 113,382,353 | -1,316,423 | 41.87% | 1,442,901,320 |
| 2008-06-02 | 2008-05-29 | 13.112 | 114,698,776 | +743,696 | 42.36% | 1,503,981,980 |
| 2008-05-30 | 2008-05-28 | 13.223 | 113,955,080 | -1,839,475 | 42.08% | 1,506,813,295 |
| 2008-05-29 | 2008-05-27 | 13.168 | 115,794,555 | -783,187 | 42.76% | 1,524,743,381 |
| 2008-05-28 | 2008-05-26 | 13.112 | 116,577,742 | -78,063 | 43.05% | 1,528,619,828 |
| 2008-05-27 | 2008-05-23 | 13.389 | 116,655,805 | -147,074 | 43.08% | 1,561,846,444 |
| 2008-05-26 | 2008-05-22 | 13.361 | 116,802,879 | -662,196 | 43.14% | 1,560,591,183 |
| 2008-05-23 | 2008-05-21 | 13.996 | 117,465,075 | -1,046,942 | 43.38% | 1,644,019,481 |
| 2008-05-22 | 2008-05-20 | 14.106 | 118,512,017 | -180,897 | 43.77% | 1,671,758,459 |
| 2008-05-21 | 2008-05-19 | 14.796 | 118,692,914 | +271,281 | 43.83% | 1,756,223,652 |
| 2008-05-20 | 2008-05-16 | 14.769 | 118,421,633 | +1,024,410 | 43.73% | 1,748,940,631 |
| 2008-05-19 | 2008-05-15 | 14.631 | 117,397,223 | +366,714 | 43.35% | 1,717,607,521 |
| 2008-05-16 | 2008-05-14 | 14.962 | 117,030,509 | -468,028 | 43.22% | 1,751,009,975 |
| 2008-05-15 | 2008-05-13 | 14.686 | 117,498,537 | -725,046 | 43.39% | 1,725,576,951 |
| 2008-05-14 | 2008-05-09 | 14.355 | 118,223,583 | +653,501 | 43.66% | 1,697,061,968 |
| 2008-05-13 | 2008-05-08 | 13.885 | 117,570,082 | -817,873 | 43.42% | 1,632,506,976 |
| 2008-05-09 | 2008-05-07 | 14.051 | 118,387,955 | -1,269,544 | 43.72% | 1,663,472,175 |
| 2008-05-08 | 2008-05-06 | 14.603 | 119,657,499 | +255,793 | 44.19% | 1,747,373,854 |
| 2008-05-07 | 2008-05-05 | 15.459 | 119,401,706 | +16,887 | 44.10% | 1,845,817,668 |
| 2008-05-06 | 2008-05-02 | 15.569 | 119,384,819 | -859,076 | 44.09% | 1,858,739,161 |
| 2008-05-05 | 2008-04-30 | 15.707 | 120,243,895 | -407,641 | 44.41% | 1,888,711,140 |
| 2008-05-02 | 2008-04-29 | 16.039 | 120,651,536 | -963,765 | 44.56% | 1,935,081,350 |
| 2008-04-30 | 2008-04-28 | 15.901 | 121,615,301 | -755,403 | 44.91% | 1,933,752,740 |
| 2008-04-29 | 2008-04-25 | 15.901 | 122,370,704 | -213,112 | 45.19% | 1,945,764,079 |
| 2008-04-28 | 2008-04-24 | 16.563 | 122,583,816 | -31,875 | 45.27% | 2,030,367,377 |
| 2008-04-25 | 2008-04-23 | 16.480 | 122,615,691 | -38,869 | 45.28% | 2,020,740,849 |
| 2008-04-24 | 2008-04-22 | 15.707 | 122,654,560 | -231,950 | 45.30% | 1,926,576,262 |
| 2008-04-23 | 2008-04-21 | 15.680 | 122,886,510 | -745,330 | 45.38% | 1,926,827,277 |
| 2008-04-22 | 2008-04-18 | 15.707 | 123,631,840 | -533,958 | 45.66% | 1,941,926,727 |
| 2008-04-21 | 2008-04-17 | 15.486 | 124,165,798 | -685,629 | 45.85% | 1,922,892,852 |
| 2008-04-18 | 2008-04-16 | 15.155 | 124,851,427 | -192,718 | 46.11% | 1,892,152,320 |
| 2008-04-17 | 2008-04-15 | 15.652 | 125,044,145 | +205,759 | 46.18% | 1,957,206,548 |
| 2008-04-16 | 2008-04-14 | 15.514 | 124,838,386 | +512,947 | 46.10% | 1,936,755,065 |
| 2008-04-15 | 2008-04-11 | 15.735 | 124,325,439 | -815,173 | 45.91% | 1,956,253,342 |
| 2008-04-14 | 2008-04-10 | 16.563 | 125,140,612 | +57,851 | 46.21% | 2,072,715,832 |
| 2008-04-11 | 2008-04-09 | 16.094 | 125,082,761 | +1,479,035 | 46.19% | 2,013,057,840 |
| 2008-04-10 | 2008-04-08 | 17.198 | 123,603,726 | +454,373 | 45.65% | 2,125,738,552 |
| 2008-04-09 | 2008-04-07 | 16.950 | 123,149,353 | -485,199 | 45.48% | 2,087,328,223 |
| 2008-04-08 | 2008-04-03 | 17.474 | 123,634,552 | +1,780,753 | 45.66% | 2,160,398,212 |
| 2008-04-07 | 2008-04-02 | 16.812 | 121,853,799 | +672,921 | 45.00% | 2,048,550,177 |
| 2008-04-03 | 2008-04-01 | 17.152 | 121,180,878 | -1,089,751 | 44.75% | 2,078,522,075 |
| 2008-04-02 | 2008-03-31 | 16.925 | 122,270,629 | +3,706,310 | 45.15% | 2,069,390,002 |
| 2008-04-01 | 2008-03-28 | 17.522 | 118,564,319 | -1,669,197 | 45.12% | 2,077,485,292 |
| 2008-03-31 | 2008-03-27 | 17.522 | 120,233,516 | -1,138,625 | 45.75% | 2,106,732,980 |
| 2008-03-28 | 2008-03-26 | 17.124 | 121,372,141 | -157,498 | 46.19% | 2,078,350,253 |
| 2008-03-27 | 2008-03-25 | 17.038 | 121,529,639 | +59,414 | 46.25% | 2,070,676,547 |
| 2008-03-26 | 2008-03-20 | 15.190 | 121,470,225 | -1,390,060 | 46.22% | 1,845,076,287 |
| 2008-03-25 | 2008-03-19 | 16.441 | 122,860,285 | +224,577 | 46.75% | 2,019,959,171 |
| 2008-03-20 | 2008-03-18 | 15.986 | 122,635,708 | -367,730 | 46.67% | 1,960,453,260 |
| 2008-03-19 | 2008-03-17 | 17.067 | 123,003,438 | +131,834 | 46.81% | 2,099,286,607 |
| 2008-03-18 | 2008-03-14 | 18.404 | 122,871,604 | +80,721 | 46.76% | 2,261,304,478 |
| 2008-03-17 | 2008-03-13 | 18.489 | 122,790,883 | -63,984 | 46.73% | 2,270,297,200 |
| 2008-03-14 | 2008-03-12 | 19.883 | 122,854,867 | -35,855 | 46.75% | 2,442,714,870 |
| 2008-03-13 | 2008-03-11 | 19.200 | 122,890,722 | -129,514 | 46.76% | 2,359,533,257 |
| 2008-03-12 | 2008-03-10 | 19.399 | 123,020,236 | -110,185 | 46.81% | 2,386,514,981 |
| 2008-03-11 | 2008-03-07 | 20.480 | 123,130,421 | +21,602 | 46.86% | 2,521,744,575 |
| 2008-03-10 | 2008-03-06 | 20.537 | 123,108,819 | -62,477 | 46.85% | 2,528,305,777 |
| 2008-03-07 | 2008-03-05 | 20.395 | 123,171,296 | -753,393 | 46.87% | 2,512,070,949 |
| 2008-03-06 | 2008-03-04 | 20.423 | 123,924,689 | -23,905 | 47.16% | 2,530,961,368 |
| 2008-03-05 | 2008-03-03 | 20.110 | 123,948,594 | -282,653 | 47.17% | 2,492,666,935 |
| 2008-03-04 | 2008-02-29 | 21.078 | 124,231,247 | -205,310 | 47.27% | 2,618,498,244 |
| 2008-03-03 | 2008-02-28 | 21.191 | 124,436,557 | -375,815 | 47.35% | 2,636,983,992 |
| 2008-02-29 | 2008-02-27 | 21.732 | 124,812,372 | -191,951 | 47.50% | 2,712,403,086 |
| 2008-02-28 | 2008-02-26 | 22.159 | 125,004,323 | +415,542 | 47.57% | 2,769,910,423 |
| 2008-02-27 | 2008-02-25 | 22.415 | 124,588,781 | -73,124 | 47.41% | 2,792,597,780 |
| 2008-02-26 | 2008-02-22 | 21.903 | 124,661,905 | +21,093 | 47.44% | 2,730,409,075 |
| 2008-02-25 | 2008-02-21 | 22.187 | 124,640,812 | +36,562 | 47.43% | 2,765,400,944 |
| 2008-02-22 | 2008-02-20 | 23.097 | 124,604,250 | +341,011 | 47.42% | 2,878,008,810 |
| 2008-02-21 | 2008-02-19 | 23.040 | 124,263,239 | +116,014 | 47.29% | 2,863,063,121 |
| 2008-02-20 | 2008-02-18 | 22.870 | 124,147,225 | -92,108 | 47.24% | 2,839,202,048 |
| 2008-02-19 | 2008-02-15 | 22.528 | 124,239,333 | -68,905 | 47.28% | 2,798,900,934 |
| 2008-02-18 | 2008-02-14 | 22.358 | 124,308,238 | +217,263 | 47.30% | 2,779,237,692 |
| 2008-02-15 | 2008-02-13 | 21.476 | 124,090,975 | +429,012 | 47.22% | 2,664,958,086 |
| 2008-02-14 | 2008-02-12 | 21.078 | 123,661,963 | +203,201 | 47.06% | 2,606,499,095 |
| 2008-02-13 | 2008-02-11 | 20.879 | 123,458,762 | +322,730 | 46.98% | 2,577,633,765 |
| 2008-02-12 | 2008-02-06 | 20.907 | 123,136,032 | -601,164 | 46.86% | 2,574,398,229 |
| 2008-02-11 | 2008-02-04 | 21.760 | 123,737,196 | +156,092 | 47.09% | 2,692,557,211 |
| 2008-02-05 | 2008-02-01 | 21.789 | 123,581,104 | +963,268 | 47.03% | 2,692,675,846 |
| 2008-02-04 | 2008-01-31 | 20.822 | 122,617,836 | +192,516 | 46.66% | 2,553,100,806 |
| 2008-02-01 | 2008-01-30 | 20.480 | 122,425,320 | +197,575 | 46.59% | 2,507,303,914 |
| 2008-01-31 | 2008-01-29 | 20.992 | 122,227,745 | +98,437 | 46.51% | 2,565,838,963 |
| 2008-01-30 | 2008-01-28 | 20.622 | 122,129,308 | +634,848 | 46.47% | 2,518,611,241 |
| 2008-01-29 | 2008-01-25 | 21.106 | 121,494,460 | +364,076 | 46.23% | 2,564,269,193 |
| 2008-01-28 | 2008-01-24 | 19.769 | 121,130,384 | -764,286 | 46.09% | 2,394,644,964 |
| 2008-01-25 | 2008-01-23 | 19.883 | 121,894,670 | -688,238 | 46.38% | 2,423,623,339 |
| 2008-01-24 | 2008-01-22 | 19.086 | 122,582,908 | -432,397 | 46.65% | 2,339,675,753 |
| 2008-01-23 | 2008-01-21 | 20.480 | 123,015,305 | +92,279 | 46.81% | 2,519,386,968 |
| 2008-01-22 | 2008-01-18 | 21.049 | 122,923,026 | -3,323,102 | 46.78% | 2,587,427,543 |
| 2008-01-21 | 2008-01-17 | 21.703 | 126,246,128 | -244,684 | 48.04% | 2,739,970,200 |
| 2008-01-18 | 2008-01-16 | 22.244 | 126,490,812 | +3,429,798 | 48.13% | 2,813,642,841 |
| 2008-01-17 | 2008-01-15 | 23.467 | 123,061,014 | +8,227 | 46.83% | 2,887,870,220 |
| 2008-01-16 | 2008-01-14 | 23.751 | 123,052,787 | -16,172 | 46.83% | 2,922,679,304 |
| 2008-01-15 | 2008-01-11 | 23.979 | 123,068,959 | +66,658 | 46.83% | 2,951,068,810 |
| 2008-01-14 | 2008-01-10 | 24.093 | 123,002,301 | -65,422 | 46.81% | 2,963,465,534 |
| 2008-01-11 | 2008-01-09 | 24.292 | 123,067,723 | +220,778 | 46.83% | 2,989,546,208 |
| 2008-01-10 | 2008-01-08 | 23.837 | 122,846,945 | -139,920 | 46.75% | 2,928,273,342 |
| 2008-01-09 | 2008-01-07 | 24.036 | 122,986,865 | -239,762 | 46.80% | 2,956,096,958 |
| 2008-01-08 | 2008-01-04 | 24.463 | 123,226,627 | -529,326 | 46.89% | 3,014,437,242 |
| 2008-01-07 | 2008-01-03 | 24.007 | 123,755,953 | +50,625 | 47.09% | 2,971,062,446 |
| 2008-01-04 | 2008-01-02 | 24.434 | 123,705,328 | -35,980 | 47.07% | 3,022,628,712 |
| 2008-01-03 | 2007-12-31 | 24.519 | 123,741,308 | -481,634 | 47.09% | 3,034,067,249 |
| 2008-01-02 | 2007-12-27 | 24.605 | 124,222,942 | +277,625 | 47.27% | 3,056,477,143 |
| 2007-12-28 | 2007-12-24 | 23.751 | 123,945,317 | -71,015 | 47.17% | 2,943,878,165 |
| 2007-12-27 | 2007-12-20 | 22.784 | 124,016,332 | -248,903 | 47.19% | 2,825,625,704 |
| 2007-12-21 | 2007-12-19 | 21.789 | 124,265,235 | -763,277 | 47.29% | 2,707,582,195 |
| 2007-12-20 | 2007-12-18 | 21.561 | 125,028,512 | +490,071 | 47.58% | 2,695,761,723 |
| 2007-12-19 | 2007-12-17 | 22.073 | 124,538,441 | +1,024,511 | 47.39% | 2,748,959,747 |
| 2007-12-18 | 2007-12-14 | 23.382 | 123,513,930 | +247,315 | 47.00% | 2,887,958,794 |
| 2007-12-17 | 2007-12-13 | 23.467 | 123,266,615 | -1,292,083 | 46.91% | 2,892,695,054 |
| 2007-12-14 | 2007-12-12 | 24.064 | 124,558,698 | +86,483 | 47.40% | 2,997,420,391 |
| 2007-12-13 | 2007-12-11 | 24.178 | 124,472,215 | +232,732 | 47.37% | 3,009,501,596 |
| 2007-12-12 | 2007-12-10 | 23.040 | 124,239,483 | -346,572 | 47.28% | 2,862,515,775 |
| 2007-12-11 | 2007-12-07 | 22.727 | 124,586,055 | +1,177,584 | 47.41% | 2,831,518,789 |
| 2007-12-10 | 2007-12-06 | 22.215 | 123,408,471 | +52,031 | 46.96% | 2,741,569,373 |
| 2007-12-07 | 2007-12-05 | 22.500 | 123,356,440 | +114,543 | 46.94% | 2,775,502,004 |
| 2007-12-06 | 2007-12-04 | 22.045 | 123,241,897 | -251,012 | 46.90% | 2,716,835,300 |
| 2007-12-05 | 2007-12-03 | 22.415 | 123,492,909 | +490,208 | 46.99% | 2,768,034,335 |
| 2007-12-04 | 2007-11-30 | 22.215 | 123,002,701 | -366,251 | 46.81% | 2,732,555,027 |
| 2007-12-03 | 2007-11-29 | 22.443 | 123,368,952 | +380,386 | 46.95% | 2,768,765,106 |
| 2007-11-30 | 2007-11-28 | 21.277 | 122,988,566 | +244,684 | 46.80% | 2,616,794,209 |
| 2007-11-29 | 2007-11-27 | 20.765 | 122,743,882 | -182,107 | 46.71% | 2,548,742,431 |
| 2007-11-28 | 2007-11-26 | 21.305 | 122,925,989 | +263,951 | 46.78% | 2,618,959,384 |
| 2007-11-27 | 2007-11-23 | 20.480 | 122,662,038 | +273,512 | 46.68% | 2,512,151,963 |
| 2007-11-26 | 2007-11-22 | 20.566 | 122,388,526 | +409,917 | 46.57% | 2,516,994,323 |
| 2007-11-23 | 2007-11-21 | 20.139 | 121,978,609 | -325,472 | 46.42% | 2,456,519,232 |
| 2007-11-22 | 2007-11-20 | 21.078 | 122,304,081 | -306,910 | 46.54% | 2,577,878,183 |
| 2007-11-21 | 2007-11-19 | 20.480 | 122,610,991 | +30,585 | 46.66% | 2,511,106,507 |
| 2007-11-20 | 2007-11-16 | 21.362 | 122,580,406 | -328,355 | 46.65% | 2,618,570,234 |
| 2007-11-19 | 2007-11-15 | 22.358 | 122,908,761 | -260,645 | 46.77% | 2,747,948,702 |
| 2007-11-16 | 2007-11-14 | 21.647 | 123,169,406 | +144,139 | 46.87% | 2,666,187,808 |
| 2007-11-15 | 2007-11-13 | 19.911 | 123,025,267 | +28,124 | 46.82% | 2,449,602,354 |
| 2007-11-14 | 2007-11-12 | 20.338 | 122,997,143 | -572,659 | 46.80% | 2,501,521,845 |
| 2007-11-13 | 2007-11-09 | 21.959 | 123,569,802 | +298,121 | 47.02% | 2,713,519,117 |
| 2007-11-12 | 2007-11-08 | 22.898 | 123,271,681 | -40,781 | 46.91% | 2,822,685,115 |
| 2007-11-09 | 2007-11-07 | 24.320 | 123,312,462 | -233,257 | 46.92% | 2,998,998,979 |
| 2007-11-08 | 2007-11-06 | 22.045 | 123,545,719 | -971,329 | 47.01% | 2,723,532,977 |
| 2007-11-07 | 2007-11-05 | 21.846 | 124,517,048 | +131,834 | 47.38% | 2,720,152,612 |
| 2007-11-06 | 2007-11-02 | 22.898 | 124,385,214 | +14,272 | 47.33% | 2,848,182,885 |
| 2007-11-05 | 2007-11-01 | 23.268 | 124,370,942 | +971,286 | 47.33% | 2,893,846,306 |
| 2007-11-02 | 2007-10-31 | 22.756 | 123,399,656 | -1,048,571 | 46.96% | 2,808,065,090 |
| 2007-11-01 | 2007-10-30 | 23.780 | 124,448,227 | +395,854 | 47.36% | 2,959,362,903 |
| 2007-10-31 | 2007-10-29 | 25.287 | 124,052,373 | -1,961,233 | 47.21% | 3,136,967,878 |
| 2007-10-30 | 2007-10-26 | 25.487 | 126,013,606 | +417,650 | 47.95% | 3,211,653,498 |
| 2007-10-29 | 2007-10-25 | 25.828 | 125,595,956 | -170,857 | 47.79% | 3,243,879,692 |
| 2007-10-26 | 2007-10-24 | 25.714 | 125,766,813 | -430,162 | 47.86% | 3,233,982,911 |
| 2007-10-25 | 2007-10-23 | 25.174 | 126,196,975 | +128,407 | 48.02% | 3,176,840,787 |
| 2007-10-24 | 2007-10-22 | 25.316 | 126,068,568 | -238,109 | 47.97% | 3,191,538,302 |
| 2007-10-23 | 2007-10-18 | 25.031 | 126,306,677 | -1,155,219 | 48.06% | 3,161,638,533 |
| 2007-10-22 | 2007-10-17 | 25.686 | 127,461,896 | +67,569 | 48.50% | 3,273,944,847 |
| 2007-10-18 | 2007-10-16 | 26.738 | 127,394,327 | -125,155 | 48.48% | 3,406,286,528 |
| 2007-10-17 | 2007-10-15 | 26.112 | 127,519,482 | +320,270 | 48.53% | 3,329,833,019 |
| 2007-10-16 | 2007-10-12 | 26.539 | 127,199,212 | +932,366 | 48.40% | 3,375,742,403 |
| 2007-10-15 | 2007-10-11 | 25.600 | 126,266,846 | -496,294 | 48.05% | 3,232,474,267 |
| 2007-10-12 | 2007-10-10 | 26.425 | 126,763,140 | -274,424 | 48.24% | 3,349,746,459 |
| 2007-10-11 | 2007-10-09 | 27.222 | 127,037,564 | +3,410,995 | 48.34% | 3,458,177,888 |
| 2007-10-10 | 2007-10-08 | 26.169 | 123,626,569 | +220,211 | 47.04% | 3,235,212,994 |
| 2007-10-09 | 2007-10-05 | 26.169 | 123,406,358 | +599,197 | 46.96% | 3,229,450,240 |
| 2007-10-08 | 2007-10-04 | 23.382 | 122,807,161 | -1,150,298 | 46.73% | 2,871,433,373 |
| 2007-10-05 | 2007-10-03 | 23.837 | 123,957,459 | -49,879 | 47.17% | 2,954,744,399 |
| 2007-10-04 | 2007-10-02 | 24.832 | 124,007,338 | +1,201,976 | 47.19% | 3,079,391,190 |
| 2007-10-03 | 2007-09-28 | 22.955 | 122,805,362 | -9,844 | 46.73% | 2,818,993,657 |
| 2007-10-02 | 2007-09-27 | 21.675 | 122,815,206 | -3,515 | 46.74% | 2,662,014,071 |
| 2007-09-27 | 2007-09-24 | 21.675 | 122,818,721 | +60,116 | 46.74% | 2,662,090,258 |
| 2007-09-25 | 2007-09-21 | 21.903 | 122,758,605 | +239,059 | 46.71% | 2,688,722,021 |
| 2007-09-24 | 2007-09-20 | 22.159 | 122,519,546 | +68,663 | 46.62% | 2,714,851,449 |
| 2007-09-21 | 2007-09-19 | 22.443 | 122,450,883 | +246,070 | 46.60% | 2,748,160,916 |
| 2007-09-20 | 2007-09-18 | 21.391 | 122,204,813 | -138,303 | 46.50% | 2,614,022,887 |
| 2007-09-19 | 2007-09-17 | 21.874 | 122,343,116 | -37,827 | 46.56% | 2,676,141,739 |
| 2007-09-18 | 2007-09-14 | 22.187 | 122,380,943 | +126,937 | 46.57% | 2,715,261,316 |
| 2007-09-17 | 2007-09-13 | 21.220 | 122,254,006 | -272,982 | 46.52% | 2,594,210,189 |
| 2007-09-14 | 2007-09-12 | 21.191 | 122,526,988 | -413,116 | 46.63% | 2,596,517,565 |
| 2007-09-13 | 2007-09-11 | 20.480 | 122,940,104 | +19,266 | 46.78% | 2,517,846,831 |
| 2007-09-12 | 2007-09-10 | 20.765 | 122,920,838 | +979,967 | 46.78% | 2,552,416,873 |
| 2007-09-11 | 2007-09-07 | 20.935 | 121,940,871 | -77,272 | 46.40% | 2,552,879,651 |
| 2007-09-10 | 2007-09-06 | 21.305 | 122,018,143 | -73,476 | 46.43% | 2,599,617,568 |
| 2007-09-07 | 2007-09-05 | 21.903 | 122,091,619 | +69,327 | 46.46% | 2,674,113,351 |
| 2007-09-06 | 2007-09-04 | 21.874 | 122,022,292 | -127,789 | 46.43% | 2,669,124,013 |
| 2007-09-05 | 2007-09-03 | 21.789 | 122,150,081 | -97,030 | 46.48% | 2,661,495,666 |
| 2007-09-04 | 2007-08-31 | 21.590 | 122,247,111 | +40,781 | 46.52% | 2,639,268,745 |
| 2007-09-03 | 2007-08-30 | 21.277 | 122,206,330 | -65,431 | 46.50% | 2,600,150,787 |
| 2007-08-31 | 2007-08-29 | 20.822 | 122,271,761 | -305,043 | 46.53% | 2,545,894,967 |
| 2007-08-30 | 2007-08-28 | 21.590 | 122,576,804 | +2,126 | 46.64% | 2,646,386,692 |
| 2007-08-29 | 2007-08-27 | 22.045 | 122,574,678 | +389,491 | 46.64% | 2,702,126,632 |
| 2007-08-28 | 2007-08-24 | 21.334 | 122,185,187 | +81,246 | 46.50% | 2,606,652,005 |
| 2007-08-27 | 2007-08-23 | 21.533 | 122,103,941 | +344,984 | 46.46% | 2,629,231,309 |
| 2007-08-24 | 2007-08-22 | 20.793 | 121,758,957 | -163,536 | 46.33% | 2,531,754,150 |
| 2007-08-23 | 2007-08-21 | 19.854 | 121,922,493 | +2,977,695 | 46.40% | 2,420,708,478 |
| 2007-08-22 | 2007-08-20 | 18.717 | 118,944,798 | -129,689 | 45.26% | 2,226,253,325 |
| 2007-08-21 | 2007-08-17 | 17.494 | 119,074,487 | +334,683 | 45.31% | 2,083,037,408 |
| 2007-08-20 | 2007-08-16 | 18.091 | 118,739,804 | -120,936 | 45.18% | 2,148,110,796 |
| 2007-08-17 | 2007-08-15 | 19.456 | 118,860,740 | +20,391 | 45.23% | 2,312,585,327 |
| 2007-08-16 | 2007-08-14 | 19.911 | 118,840,349 | +645,108 | 45.22% | 2,366,274,878 |
| 2007-08-15 | 2007-08-13 | 19.513 | 118,195,241 | -66,796 | 44.98% | 2,306,361,292 |
| 2007-08-14 | 2007-08-10 | 18.774 | 118,262,037 | +251,013 | 45.00% | 2,220,202,182 |
| 2007-08-13 | 2007-08-09 | 19.371 | 118,011,024 | +686,030 | 44.91% | 2,285,982,625 |
| 2007-08-10 | 2007-08-08 | 18.717 | 117,324,994 | -678,506 | 44.65% | 2,195,935,950 |
| 2007-08-09 | 2007-08-07 | 18.688 | 118,003,500 | -675,694 | 44.90% | 2,205,278,750 |
| 2007-08-08 | 2007-08-06 | 19.200 | 118,679,194 | +23,202 | 45.16% | 2,278,670,843 |
| 2007-08-07 | 2007-08-03 | 20.366 | 118,655,992 | +166,639 | 45.15% | 2,416,606,455 |
| 2007-08-06 | 2007-08-02 | 20.395 | 118,489,353 | +692,920 | 45.09% | 2,416,583,012 |
| 2007-08-03 | 2007-08-01 | 20.253 | 117,796,433 | +993,467 | 44.83% | 2,385,697,458 |
| 2007-08-02 | 2007-07-31 | 21.021 | 116,802,966 | +403,661 | 44.45% | 2,455,282,926 |
| 2007-08-01 | 2007-07-30 | 19.428 | 116,399,305 | -204,255 | 44.29% | 2,261,384,053 |
| 2007-07-31 | 2007-07-27 | 19.513 | 116,603,560 | +583,656 | 44.37% | 2,275,302,584 |
| 2007-07-30 | 2007-07-26 | 19.741 | 116,019,904 | +1,103,892 | 44.15% | 2,290,314,943 |
| 2007-07-27 | 2007-07-25 | 19.115 | 114,916,012 | +853,090 | 43.73% | 2,196,610,491 |
| 2007-07-26 | 2007-07-24 | 18.205 | 114,062,922 | +2,190,135 | 43.40% | 2,076,479,755 |
| 2007-07-25 | 2007-07-23 | 17.892 | 111,872,787 | +1,094,751 | 42.57% | 2,001,604,816 |
| 2007-07-24 | 2007-07-20 | 17.835 | 110,778,036 | +449,994 | 42.15% | 1,975,715,634 |
| 2007-07-23 | 2007-07-19 | 17.607 | 110,328,042 | +225,700 | 41.98% | 1,942,583,941 |
| 2007-07-20 | 2007-07-18 | 17.664 | 110,102,342 | +128,670 | 41.90% | 1,944,873,646 |
| 2007-07-19 | 2007-07-17 | 17.835 | 109,973,672 | -39,397 | 41.85% | 1,961,369,879 |
| 2007-07-18 | 2007-07-16 | 17.778 | 110,013,069 | +31,430 | 41.86% | 1,955,813,916 |
| 2007-07-17 | 2007-07-13 | 17.636 | 109,981,639 | -131,483 | 41.85% | 1,939,613,112 |
| 2007-07-16 | 2007-07-12 | 17.693 | 110,113,122 | +594,521 | 41.90% | 1,948,196,215 |
| 2007-07-13 | 2007-07-11 | 17.806 | 109,518,601 | +162,419 | 41.68% | 1,950,138,494 |
| 2007-07-12 | 2007-07-10 | 17.977 | 109,356,182 | +72,914 | 41.61% | 1,965,910,090 |
| 2007-07-11 | 2007-07-09 | 17.920 | 109,283,268 | +222,488 | 41.59% | 1,958,382,220 |
| 2007-07-10 | 2007-07-06 | 17.550 | 109,060,780 | -1,265 | 41.50% | 1,914,066,392 |
| 2007-07-09 | 2007-07-05 | 17.664 | 109,062,045 | +365,167 | 41.50% | 1,926,497,596 |
| 2007-07-06 | 2007-07-04 | 17.579 | 108,696,878 | +398,666 | 41.36% | 1,910,771,610 |
| 2007-07-05 | 2007-07-03 | 17.892 | 108,298,212 | -660,225 | 41.21% | 1,937,649,258 |
| 2007-07-04 | 2007-06-29 | 17.294 | 108,958,437 | +347,339 | 41.46% | 1,884,376,495 |
| 2007-07-03 | 2007-06-28 | 17.152 | 108,611,098 | -817,934 | 41.33% | 1,862,922,340 |
| 2007-06-29 | 2007-06-27 | 17.380 | 109,429,032 | +38,672 | 41.64% | 1,901,853,246 |
| 2007-06-28 | 2007-06-26 | 17.721 | 109,390,360 | +502,727 | 41.63% | 1,938,520,208 |
| 2007-06-27 | 2007-06-25 | 18.034 | 108,887,633 | +217,966 | 41.44% | 1,963,681,504 |
| 2007-06-26 | 2007-06-22 | 17.920 | 108,669,667 | 41.35% | 1,947,386,343 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy