History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | -5,770 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 5,770 | -21,155 | 0.00% | 45,183 |
| 2024-07-03 | 2024-06-28 | 7.571 | 26,925 | -3,846 | 0.00% | 203,842 |
| 2024-06-28 | 2024-06-26 | 8.884 | 30,771 | +2,389 | 0.00% | 273,382 |
| 2024-06-25 | 2024-06-21 | 8.884 | 28,382 | -5,322 | 0.00% | 252,158 |
| 2024-05-16 | 2024-05-13 | 8.749 | 33,704 | -10,643 | 0.01% | 294,880 |
| 2023-05-19 | 2023-05-17 | 8.859 | 44,347 | +3,146 | 0.01% | 392,872 |
| 2022-07-07 | 2022-07-05 | 11.100 | 41,201 | +3,633 | 0.01% | 457,320 |
| 2022-07-06 | 2022-07-04 | 10.980 | 37,568 | -4,509 | 0.01% | 412,495 |
| 2022-06-17 | 2022-06-15 | 10.647 | 42,077 | +4,509 | 0.01% | 448,003 |
| 2022-02-25 | 2022-02-23 | 11.033 | 37,568 | -1,503 | 0.01% | 414,495 |
| 2021-12-14 | 2021-12-10 | 9.756 | 39,071 | +1,503 | 0.01% | 381,158 |
| 2021-09-08 | 2021-09-06 | 10.075 | 37,568 | -1,503 | 0.01% | 378,495 |
| 2021-07-28 | 2021-07-26 | 9.689 | 39,071 | +9,016 | 0.01% | 378,558 |
| 2021-07-23 | 2021-07-21 | 9.968 | 30,055 | +1,503 | 0.01% | 299,602 |
| 2021-07-16 | 2021-07-14 | 9.716 | 28,552 | +4,508 | 0.01% | 277,400 |
| 2021-06-01 | 2021-05-28 | 10.421 | 24,044 | -1,503 | 0.00% | 250,562 |
| 2021-05-24 | 2021-05-20 | 10.501 | 25,547 | -4,508 | 0.00% | 268,265 |
| 2021-05-20 | 2021-05-17 | 11.929 | 30,055 | +1,855 | 0.01% | 358,532 |
| 2021-05-17 | 2021-05-13 | 11.773 | 28,200 | +4,230 | 0.01% | 332,004 |
| 2021-03-31 | 2021-03-29 | 11.660 | 23,970 | -14,100 | 0.00% | 279,483 |
| 2021-02-24 | 2021-02-22 | 10.567 | 38,070 | +14,100 | 0.01% | 402,304 |
| 2021-02-23 | 2021-02-19 | 10.596 | 23,970 | -4,230 | 0.00% | 253,983 |
| 2021-02-18 | 2021-02-16 | 10.255 | 28,200 | +2,820 | 0.01% | 289,203 |
| 2021-01-22 | 2021-01-20 | 10.539 | 25,380 | -4,230 | 0.00% | 267,483 |
| 2021-01-05 | 2020-12-31 | 10.355 | 29,610 | +4,230 | 0.01% | 306,603 |
| 2020-12-30 | 2020-12-28 | 10.539 | 25,380 | +4,230 | 0.00% | 267,483 |
| 2020-12-02 | 2020-11-30 | 10.965 | 21,150 | -4,230 | 0.00% | 231,902 |
| 2020-12-01 | 2020-11-27 | 10.341 | 25,380 | +4,230 | 0.00% | 262,443 |
| 2020-11-26 | 2020-11-24 | 10.624 | 21,150 | -77,549 | 0.00% | 224,702 |
| 2020-11-16 | 2020-11-12 | 10.837 | 98,699 | +1,410 | 0.02% | 1,069,601 |
| 2020-11-09 | 2020-11-05 | 10.241 | 97,289 | +14,100 | 0.02% | 996,360 |
| 2020-06-30 | 2020-06-26 | 12.609 | 83,189 | +5,798 | 0.02% | 1,048,970 |
| 2020-05-21 | 2020-05-19 | 12.823 | 77,391 | +7,870 | 0.02% | 992,380 |
| 2020-05-04 | 2020-04-28 | 12.869 | 69,521 | +39,352 | 0.01% | 894,643 |
| 2020-03-23 | 2020-03-19 | 10.963 | 30,169 | -228,238 | 0.01% | 330,736 |
| 2020-01-20 | 2020-01-16 | 16.802 | 258,407 | +2,623 | 0.05% | 4,341,876 |
| 2020-01-10 | 2020-01-08 | 16.985 | 255,784 | +3,935 | 0.05% | 4,344,603 |
| 2020-01-09 | 2020-01-07 | 17.656 | 251,849 | +1,312 | 0.05% | 4,446,725 |
| 2020-01-07 | 2020-01-03 | 17.900 | 250,537 | +228,238 | 0.05% | 4,484,680 |
| 2019-12-17 | 2019-12-13 | 17.138 | 22,299 | -6,559 | 0.00% | 382,158 |
| 2019-11-12 | 2019-11-08 | 16.193 | 28,858 | -191,510 | 0.01% | 467,285 |
| 2019-11-01 | 2019-10-30 | 16.010 | 220,368 | +6,559 | 0.04% | 3,528,006 |
| 2019-09-24 | 2019-09-20 | 16.132 | 213,809 | -69,521 | 0.04% | 3,449,079 |
| 2019-09-13 | 2019-09-11 | 15.095 | 283,330 | +82,638 | 0.06% | 4,276,803 |
| 2019-09-10 | 2019-09-06 | 15.156 | 200,692 | -5,247 | 0.04% | 3,041,641 |
| 2019-09-05 | 2019-09-03 | 14.759 | 205,939 | -1,311 | 0.04% | 3,039,523 |
| 2019-08-29 | 2019-08-27 | 14.744 | 207,250 | -2,624 | 0.04% | 3,055,713 |
| 2019-08-21 | 2019-08-19 | 13.723 | 209,874 | +2,624 | 0.04% | 2,880,001 |
| 2019-08-14 | 2019-08-12 | 13.723 | 207,250 | +89,196 | 0.04% | 2,843,993 |
| 2019-08-13 | 2019-08-09 | 13.723 | 118,054 | +89,196 | 0.02% | 1,619,999 |
| 2019-08-02 | 2019-07-31 | 14.210 | 28,858 | +1,312 | 0.01% | 410,085 |
| 2019-08-01 | 2019-07-30 | 14.332 | 27,546 | +5,247 | 0.01% | 394,801 |
| 2019-06-05 | 2019-06-03 | 13.936 | 22,299 | -6,559 | 0.00% | 310,759 |
| 2019-05-29 | 2019-05-27 | 16.031 | 28,858 | +2,455 | 0.01% | 462,629 |
| 2019-05-27 | 2019-05-23 | 15.965 | 26,403 | -2,401 | 0.01% | 421,512 |
| 2019-05-17 | 2019-05-15 | 15.431 | 28,804 | +2,401 | 0.01% | 444,483 |
| 2019-05-14 | 2019-05-09 | 15.415 | 26,403 | -4,801 | 0.01% | 406,993 |
| 2019-04-23 | 2019-04-17 | 15.965 | 31,204 | +4,801 | 0.01% | 498,158 |
| 2019-03-13 | 2019-03-11 | 14.748 | 26,403 | -3,601 | 0.01% | 389,393 |
| 2019-03-07 | 2019-03-05 | 14.548 | 30,004 | +3,601 | 0.01% | 436,501 |
| 2019-03-06 | 2019-03-04 | 14.665 | 26,403 | +6,000 | 0.01% | 387,193 |
| 2019-03-05 | 2019-03-01 | 14.898 | 20,403 | -6,000 | 0.00% | 303,965 |
| 2019-03-04 | 2019-02-28 | 14.381 | 26,403 | +6,000 | 0.01% | 379,713 |
| 2018-10-15 | 2018-10-11 | 11.748 | 20,403 | -3,600 | 0.00% | 239,704 |
| 2018-10-11 | 2018-10-09 | 12.082 | 24,003 | +3,600 | 0.01% | 289,998 |
| 2018-06-27 | 2018-06-25 | 12.798 | 20,403 | -6,000 | 0.00% | 261,124 |
| 2018-06-21 | 2018-06-19 | 12.915 | 26,403 | -6,001 | 0.01% | 340,994 |
| 2018-06-07 | 2018-06-05 | 14.583 | 32,404 | +1,411 | 0.01% | 472,553 |
| 2018-05-30 | 2018-05-28 | 14.095 | 30,993 | +5,739 | 0.01% | 436,856 |
| 2018-05-17 | 2018-05-15 | 14.304 | 25,254 | +5,740 | 0.01% | 361,243 |
| 2018-05-15 | 2018-05-11 | 14.757 | 19,514 | -5,740 | 0.00% | 287,976 |
| 2018-05-10 | 2018-05-08 | 14.322 | 25,254 | -5,739 | 0.01% | 361,683 |
| 2018-04-30 | 2018-04-26 | 13.503 | 30,993 | +1,148 | 0.01% | 418,496 |
| 2018-04-27 | 2018-04-25 | 13.242 | 29,845 | +4,591 | 0.01% | 395,195 |
| 2018-04-16 | 2018-04-12 | 13.764 | 25,254 | +5,740 | 0.01% | 347,603 |
| 2018-04-03 | 2018-03-28 | 13.573 | 19,514 | -5,740 | 0.00% | 264,856 |
| 2018-03-16 | 2018-03-14 | 13.329 | 25,254 | +5,740 | 0.01% | 336,603 |
| 2018-02-01 | 2018-01-30 | 14.165 | 19,514 | -17,219 | 0.00% | 276,416 |
| 2018-01-30 | 2018-01-26 | 14.060 | 36,733 | +5,740 | 0.01% | 516,483 |
| 2017-10-10 | 2017-10-06 | 13.311 | 30,993 | -2,296 | 0.01% | 412,556 |
| 2017-08-16 | 2017-08-14 | 12.388 | 33,289 | -5,740 | 0.01% | 412,379 |
| 2017-08-02 | 2017-07-31 | 12.161 | 39,029 | +5,740 | 0.01% | 474,645 |
| 2017-07-26 | 2017-07-24 | 12.475 | 33,289 | -5,740 | 0.01% | 415,279 |
| 2017-06-26 | 2017-06-22 | 12.283 | 39,029 | +5,740 | 0.01% | 479,405 |
| 2017-06-12 | 2017-06-08 | 12.736 | 33,289 | -3,444 | 0.01% | 423,979 |
| 2017-06-01 | 2017-05-29 | 13.322 | 36,733 | +1,230 | 0.01% | 489,339 |
| 2017-05-22 | 2017-05-18 | 13.267 | 35,503 | -4,438 | 0.01% | 471,034 |
| 2017-05-05 | 2017-05-02 | 13.123 | 39,941 | -2,219 | 0.01% | 524,155 |
| 2017-04-26 | 2017-04-24 | 12.474 | 42,160 | +3,328 | 0.01% | 525,915 |
| 2017-04-21 | 2017-04-19 | 12.799 | 38,832 | +4,438 | 0.01% | 497,001 |
| 2017-04-20 | 2017-04-18 | 12.925 | 34,394 | +2,219 | 0.01% | 444,540 |
| 2017-04-18 | 2017-04-12 | 13.231 | 32,175 | -7,766 | 0.01% | 425,720 |
| 2017-03-24 | 2017-03-22 | 12.618 | 39,941 | +2,219 | 0.01% | 503,995 |
| 2017-03-23 | 2017-03-21 | 13.015 | 37,722 | +5,547 | 0.01% | 490,954 |
| 2017-03-15 | 2017-03-13 | 13.664 | 32,175 | -3,328 | 0.01% | 439,640 |
| 2017-03-13 | 2017-03-09 | 13.394 | 35,503 | -3,329 | 0.01% | 475,514 |
| 2017-03-10 | 2017-03-08 | 13.610 | 38,832 | -5,547 | 0.01% | 528,501 |
| 2017-02-17 | 2017-02-15 | 12.961 | 44,379 | +7,766 | 0.01% | 575,196 |
| 2017-01-26 | 2017-01-24 | 13.141 | 36,613 | -5,547 | 0.01% | 481,141 |
| 2017-01-18 | 2017-01-16 | 11.915 | 42,160 | +5,547 | 0.01% | 502,356 |
| 2016-11-18 | 2016-11-16 | 13.538 | 36,613 | +3,329 | 0.01% | 495,661 |
| 2016-11-15 | 2016-11-11 | 13.736 | 33,284 | +5,547 | 0.01% | 457,193 |
| 2016-11-14 | 2016-11-10 | 14.097 | 27,737 | -2,219 | 0.01% | 390,999 |
| 2016-11-08 | 2016-11-04 | 13.394 | 29,956 | +5,547 | 0.01% | 401,219 |
| 2016-11-04 | 2016-11-02 | 13.628 | 24,409 | +5,548 | 0.01% | 332,645 |
| 2016-11-02 | 2016-10-31 | 14.043 | 18,861 | -2,219 | 0.00% | 264,857 |
| 2016-10-31 | 2016-10-27 | 14.223 | 21,080 | +2,219 | 0.01% | 299,817 |
| 2016-08-22 | 2016-08-18 | 14.583 | 18,861 | -18,861 | 0.00% | 275,057 |
| 2016-08-18 | 2016-08-16 | 14.133 | 37,722 | +5,547 | 0.01% | 533,114 |
| 2016-08-17 | 2016-08-15 | 14.403 | 32,175 | -5,547 | 0.01% | 463,420 |
| 2016-08-03 | 2016-07-29 | 13.177 | 37,722 | -2,219 | 0.01% | 497,074 |
| 2016-08-01 | 2016-07-28 | 13.484 | 39,941 | -8,876 | 0.01% | 538,555 |
| 2016-07-06 | 2016-07-04 | 12.564 | 48,817 | +5,547 | 0.01% | 613,357 |
| 2016-05-25 | 2016-05-23 | 11.681 | 43,270 | +4,438 | 0.01% | 505,442 |
| 2016-05-23 | 2016-05-19 | 13.133 | 38,832 | +2,268 | 0.01% | 509,993 |
| 2016-04-07 | 2016-04-05 | 13.478 | 36,564 | -10,446 | 0.01% | 492,806 |
| 2015-11-25 | 2015-11-23 | 12.616 | 47,010 | -3,134 | 0.01% | 593,097 |
| 2015-11-17 | 2015-11-13 | 11.640 | 50,144 | +3,134 | 0.01% | 583,677 |
| 2015-11-06 | 2015-11-04 | 12.406 | 47,010 | -3,134 | 0.01% | 583,197 |
| 2015-10-12 | 2015-10-08 | 10.396 | 50,144 | -3,134 | 0.01% | 521,277 |
| 2015-09-25 | 2015-09-23 | 9.802 | 53,278 | +3,134 | 0.01% | 522,237 |
| 2015-09-15 | 2015-09-11 | 10.147 | 50,144 | -5,224 | 0.01% | 508,797 |
| 2015-09-14 | 2015-09-10 | 10.128 | 55,368 | +5,224 | 0.01% | 560,744 |
| 2015-08-31 | 2015-08-27 | 9.362 | 50,144 | +5,223 | 0.01% | 469,438 |
| 2015-07-21 | 2015-07-17 | 11.372 | 44,921 | +3,134 | 0.01% | 510,841 |
| 2015-06-25 | 2015-06-23 | 12.616 | 41,787 | -5,223 | 0.01% | 527,201 |
| 2015-06-18 | 2015-06-16 | 12.502 | 47,010 | -26,117 | 0.01% | 587,697 |
| 2015-06-04 | 2015-06-02 | 12.942 | 73,127 | +5,223 | 0.02% | 946,399 |
| 2015-05-26 | 2015-05-21 | 13.267 | 67,904 | +5,224 | 0.02% | 900,904 |
| 2015-05-21 | 2015-05-19 | 15.344 | 62,680 | +4,651 | 0.02% | 961,772 |
| 2015-05-08 | 2015-05-06 | 14.869 | 58,029 | +4,836 | 0.02% | 862,806 |
| 2015-05-07 | 2015-05-05 | 15.055 | 53,193 | +4,836 | 0.01% | 800,802 |
| 2015-05-05 | 2015-04-30 | 15.323 | 48,357 | +4,836 | 0.01% | 740,998 |
| 2015-04-29 | 2015-04-27 | 16.151 | 43,521 | +4,835 | 0.01% | 702,893 |
| 2015-04-28 | 2015-04-24 | 16.047 | 38,686 | +2,902 | 0.01% | 620,804 |
| 2015-04-24 | 2015-04-22 | 16.151 | 35,784 | +24,178 | 0.01% | 577,935 |
| 2015-04-15 | 2015-04-13 | 16.688 | 11,606 | -4,835 | 0.00% | 193,685 |
| 2015-04-14 | 2015-04-10 | 15.861 | 16,441 | -4,836 | 0.00% | 260,773 |
| 2015-04-10 | 2015-04-08 | 15.220 | 21,277 | -9,672 | 0.01% | 323,838 |
| 2015-04-01 | 2015-03-30 | 12.552 | 30,949 | -7,737 | 0.01% | 388,485 |
| 2015-03-31 | 2015-03-27 | 11.436 | 38,686 | +7,737 | 0.01% | 442,403 |
| 2015-03-30 | 2015-03-26 | 11.684 | 30,949 | +4,836 | 0.01% | 361,605 |
| 2015-03-26 | 2015-03-24 | 11.436 | 26,113 | +4,836 | 0.01% | 298,622 |
| 2015-03-06 | 2015-03-04 | 11.415 | 21,277 | +4,836 | 0.01% | 242,878 |
| 2015-01-22 | 2015-01-20 | 11.891 | 16,441 | -9,672 | 0.00% | 195,495 |
| 2014-12-10 | 2014-12-08 | 10.484 | 26,113 | -2,901 | 0.01% | 273,781 |
| 2014-12-05 | 2014-12-03 | 10.298 | 29,014 | +2,901 | 0.01% | 298,797 |
| 2014-11-17 | 2014-11-13 | 12.449 | 26,113 | -4,836 | 0.01% | 325,082 |
| 2014-11-07 | 2014-11-05 | 10.650 | 30,949 | -2,901 | 0.01% | 329,604 |
| 2014-11-03 | 2014-10-30 | 9.947 | 33,850 | +2,901 | 0.01% | 336,700 |
| 2014-09-16 | 2014-09-12 | 11.229 | 30,949 | -3,868 | 0.01% | 347,525 |
| 2014-08-26 | 2014-08-22 | 10.278 | 34,817 | -4,836 | 0.01% | 357,838 |
| 2014-08-21 | 2014-08-19 | 9.802 | 39,653 | +1,934 | 0.01% | 388,681 |
| 2014-08-18 | 2014-08-14 | 10.216 | 37,719 | +2,902 | 0.01% | 385,324 |
| 2014-05-19 | 2014-05-15 | 8.360 | 34,817 | +1,831 | 0.01% | 291,067 |
| 2013-12-03 | 2013-11-29 | 7.814 | 32,986 | -13,744 | 0.01% | 257,760 |
| 2013-10-15 | 2013-10-10 | 7.159 | 46,730 | -4,582 | 0.01% | 334,559 |
| 2013-08-21 | 2013-08-19 | 5.893 | 51,312 | -9,162 | 0.01% | 302,403 |
| 2013-08-13 | 2013-08-09 | 5.675 | 60,474 | +9,162 | 0.02% | 343,198 |
| 2013-05-20 | 2013-05-15 | 7.557 | 51,312 | +2,554 | 0.01% | 387,778 |
| 2013-05-10 | 2013-05-08 | 7.305 | 48,758 | +3,482 | 0.01% | 356,157 |
| 2013-04-30 | 2013-04-26 | 7.259 | 45,276 | -6,094 | 0.01% | 328,642 |
| 2013-04-26 | 2013-04-24 | 7.029 | 51,370 | +6,094 | 0.02% | 361,077 |
| 2013-04-24 | 2013-04-22 | 6.891 | 45,276 | -4,353 | 0.01% | 312,002 |
| 2013-04-23 | 2013-04-19 | 6.776 | 49,629 | +4,353 | 0.02% | 336,299 |
| 2013-01-25 | 2013-01-23 | 7.488 | 45,276 | -8,707 | 0.01% | 339,042 |
| 2012-06-06 | 2012-06-04 | 7.250 | 53,983 | +3,527 | 0.02% | 391,371 |
| 2012-05-14 | 2012-05-10 | 7.766 | 50,456 | +12,207 | 0.02% | 391,840 |
| 2012-03-02 | 2012-02-29 | 8.380 | 38,249 | +4,069 | 0.01% | 320,541 |
| 2012-02-07 | 2012-02-03 | 8.110 | 34,180 | -1,627 | 0.01% | 277,201 |
| 2012-02-03 | 2012-02-01 | 7.889 | 35,807 | +1,627 | 0.01% | 282,476 |
| 2011-04-14 | 2011-04-12 | 13.235 | 34,180 | +1,241 | 0.01% | 452,385 |
| 2010-12-17 | 2010-12-15 | 12.088 | 32,939 | -3,921 | 0.01% | 398,160 |
| 2010-11-11 | 2010-11-09 | 12.088 | 36,860 | -785 | 0.01% | 445,556 |
| 2010-11-10 | 2010-11-08 | 12.139 | 37,645 | -784 | 0.01% | 456,965 |
| 2010-11-08 | 2010-11-04 | 12.419 | 38,429 | +1,569 | 0.01% | 477,262 |
| 2010-11-04 | 2010-11-02 | 11.068 | 36,860 | -3,922 | 0.01% | 407,956 |
| 2010-10-04 | 2010-09-29 | 10.277 | 40,782 | -32,154 | 0.01% | 419,124 |
| 2010-08-13 | 2010-08-11 | 9.589 | 72,936 | -3,922 | 0.02% | 699,356 |
| 2010-08-06 | 2010-08-04 | 9.742 | 76,858 | +3,922 | 0.03% | 748,723 |
| 2010-08-04 | 2010-08-02 | 9.614 | 72,936 | +32,154 | 0.02% | 701,216 |
| 2010-07-23 | 2010-07-21 | 9.002 | 40,782 | -19,606 | 0.01% | 367,123 |
| 2010-07-02 | 2010-06-29 | 8.849 | 60,388 | +19,606 | 0.02% | 534,378 |
| 2010-06-25 | 2010-06-23 | 9.181 | 40,782 | -7,058 | 0.01% | 374,403 |
| 2010-06-18 | 2010-06-15 | 8.849 | 47,840 | -12,548 | 0.02% | 423,340 |
| 2010-06-02 | 2010-05-31 | 8.798 | 60,388 | +19,606 | 0.02% | 531,298 |
| 2010-04-13 | 2010-04-09 | 11.097 | 40,782 | -3,921 | 0.01% | 452,544 |
| 2010-04-12 | 2010-04-08 | 10.912 | 44,703 | +1,452 | 0.02% | 487,806 |
| 2010-04-09 | 2010-04-07 | 10.728 | 43,251 | +3,794 | 0.02% | 463,982 |
| 2010-03-25 | 2010-03-23 | 11.413 | 39,457 | +3,794 | 0.01% | 450,321 |
| 2010-03-24 | 2010-03-22 | 11.808 | 35,663 | +3,794 | 0.01% | 421,121 |
| 2010-03-18 | 2010-03-16 | 11.334 | 31,869 | -4,553 | 0.01% | 361,200 |
| 2010-03-12 | 2010-03-10 | 11.308 | 36,422 | -3,794 | 0.01% | 411,843 |
| 2010-02-12 | 2010-02-10 | 10.675 | 40,216 | +3,794 | 0.01% | 429,303 |
| 2010-01-11 | 2010-01-07 | 10.570 | 36,422 | -3,794 | 0.01% | 384,963 |
| 2010-01-08 | 2010-01-06 | 10.385 | 40,216 | -4,552 | 0.01% | 417,643 |
| 2010-01-07 | 2010-01-05 | 10.306 | 44,768 | +3,794 | 0.02% | 461,376 |
| 2009-12-14 | 2009-12-10 | 10.095 | 40,974 | -34,146 | 0.01% | 413,635 |
| 2009-12-11 | 2009-12-09 | 9.515 | 75,120 | +8,347 | 0.03% | 714,781 |
| 2009-11-13 | 2009-11-11 | 9.858 | 66,773 | +30,351 | 0.02% | 658,238 |
| 2009-09-07 | 2009-09-03 | 10.306 | 36,422 | -3,794 | 0.01% | 375,363 |
| 2009-09-03 | 2009-09-01 | 10.438 | 40,216 | +3,794 | 0.01% | 419,763 |
| 2009-05-08 | 2009-05-06 | 8.988 | 36,422 | -18,969 | 0.01% | 327,362 |
| 2009-05-06 | 2009-05-04 | 8.303 | 55,391 | -3,794 | 0.02% | 459,897 |
| 2009-04-23 | 2009-04-21 | 8.171 | 59,185 | +2,674 | 0.02% | 483,608 |
| 2009-02-13 | 2009-02-11 | 7.343 | 56,511 | -725 | 0.02% | 414,959 |
| 2009-01-07 | 2009-01-05 | 8.005 | 57,236 | -1,449 | 0.02% | 458,203 |
| 2009-01-06 | 2009-01-02 | 7.785 | 58,685 | +1,449 | 0.02% | 456,842 |
| 2008-12-30 | 2008-12-24 | 7.315 | 57,236 | -3,622 | 0.02% | 418,702 |
| 2008-12-29 | 2008-12-22 | 7.509 | 60,858 | -3,623 | 0.02% | 456,959 |
| 2008-12-23 | 2008-12-19 | 8.282 | 64,481 | +18,113 | 0.02% | 534,002 |
| 2008-12-19 | 2008-12-17 | 7.564 | 46,368 | +7,245 | 0.02% | 350,719 |
| 2008-12-15 | 2008-12-11 | 8.088 | 39,123 | -725 | 0.01% | 316,439 |
| 2008-10-16 | 2008-10-14 | 8.613 | 39,848 | +3,623 | 0.01% | 343,203 |
| 2008-10-06 | 2008-10-02 | 9.386 | 36,225 | -4,347 | 0.01% | 339,999 |
| 2008-09-10 | 2008-09-08 | 9.717 | 40,572 | +724 | 0.01% | 394,239 |
| 2008-09-09 | 2008-09-05 | 9.496 | 39,848 | +5,072 | 0.01% | 378,404 |
| 2008-07-24 | 2008-07-22 | 12.174 | 34,776 | -1,449 | 0.01% | 423,359 |
| 2008-06-26 | 2008-06-24 | 12.284 | 36,225 | -725 | 0.01% | 444,999 |
| 2008-06-24 | 2008-06-20 | 12.201 | 36,950 | -3,622 | 0.01% | 450,845 |
| 2008-05-27 | 2008-05-23 | 13.389 | 40,572 | -2,174 | 0.01% | 543,198 |
| 2008-05-26 | 2008-05-22 | 13.361 | 42,746 | +5,796 | 0.02% | 571,125 |
| 2008-05-21 | 2008-05-19 | 14.796 | 36,950 | -3,622 | 0.01% | 546,726 |
| 2008-05-16 | 2008-05-14 | 14.962 | 40,572 | -3,623 | 0.01% | 607,038 |
| 2008-05-08 | 2008-05-06 | 14.603 | 44,195 | +7,245 | 0.02% | 645,385 |
| 2008-04-28 | 2008-04-24 | 16.563 | 36,950 | +2,174 | 0.01% | 612,006 |
| 2008-04-10 | 2008-04-08 | 17.198 | 34,776 | -3,623 | 0.01% | 598,078 |
| 2008-04-09 | 2008-04-07 | 16.950 | 38,399 | +3,623 | 0.01% | 650,846 |
| 2008-04-02 | 2008-03-31 | 16.925 | 34,776 | +1,026 | 0.01% | 588,572 |
| 2008-01-22 | 2008-01-18 | 21.049 | 33,750 | -1,406 | 0.01% | 710,409 |
| 2008-01-21 | 2008-01-17 | 21.703 | 35,156 | +1,406 | 0.01% | 763,005 |
| 2007-10-17 | 2007-10-15 | 26.112 | 33,750 | +4,219 | 0.01% | 881,292 |
| 2007-09-18 | 2007-09-14 | 22.187 | 29,531 | -3,515 | 0.01% | 655,203 |
| 2007-09-14 | 2007-09-12 | 21.191 | 33,046 | +3,515 | 0.01% | 700,291 |
| 2007-07-30 | 2007-07-26 | 19.741 | 29,531 | -3,515 | 0.01% | 582,963 |
| 2007-06-26 | 2007-06-22 | 17.920 | 33,046 | 0.01% | 592,192 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy