History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 184,000 | +0 | 0.02% | 1,334,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 184,000 | +0 | 0.02% | 1,334,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 184,000 | +0 | 0.02% | 1,271,440 |
| 2025-10-09 | 2025-10-06 | 7.070 | 184,000 | +0 | 0.02% | 1,300,880 |
| 2025-10-08 | 2025-10-03 | 7.120 | 184,000 | +0 | 0.02% | 1,310,080 |
| 2025-10-06 | 2025-10-02 | 7.270 | 184,000 | +0 | 0.02% | 1,337,680 |
| 2025-10-03 | 2025-09-30 | 7.370 | 184,000 | +0 | 0.02% | 1,356,080 |
| 2025-10-02 | 2025-09-29 | 7.390 | 184,000 | +0 | 0.02% | 1,359,760 |
| 2025-09-30 | 2025-09-26 | 7.300 | 184,000 | -2,000 | 0.02% | 1,343,200 |
| 2025-09-22 | 2025-09-18 | 7.230 | 186,000 | -2,000 | 0.02% | 1,344,780 |
| 2025-08-19 | 2025-08-15 | 6.990 | 188,000 | -2,000 | 0.03% | 1,314,120 |
| 2025-08-18 | 2025-08-14 | 7.020 | 190,000 | -10,000 | 0.03% | 1,333,800 |
| 2025-08-11 | 2025-08-07 | 6.930 | 200,000 | -2,000 | 0.03% | 1,386,000 |
| 2025-07-17 | 2025-07-15 | 6.780 | 202,000 | +6,000 | 0.03% | 1,369,560 |
| 2025-07-04 | 2025-07-02 | 7.217 | 196,000 | +7,527 | 0.03% | 1,414,564 |
| 2025-06-27 | 2025-06-25 | 7.165 | 188,473 | -962 | 0.03% | 1,350,440 |
| 2025-06-26 | 2025-06-24 | 7.082 | 189,435 | -15,385 | 0.03% | 1,341,573 |
| 2025-06-18 | 2025-06-16 | 7.082 | 204,820 | -32,694 | 0.03% | 1,450,529 |
| 2025-06-16 | 2025-06-12 | 7.061 | 237,514 | -3,847 | 0.03% | 1,677,127 |
| 2025-06-12 | 2025-06-10 | 7.113 | 241,361 | -10,577 | 0.03% | 1,716,842 |
| 2025-06-11 | 2025-06-09 | 7.051 | 251,938 | -23,079 | 0.04% | 1,776,358 |
| 2025-06-05 | 2025-06-03 | 6.968 | 275,017 | +3,847 | 0.04% | 1,916,203 |
| 2025-04-09 | 2025-04-07 | 6.271 | 271,170 | -1,923 | 0.04% | 1,700,458 |
| 2025-03-18 | 2025-03-14 | 7.124 | 273,093 | +15,385 | 0.04% | 1,945,397 |
| 2025-03-03 | 2025-02-27 | 6.884 | 257,708 | +3,846 | 0.04% | 1,774,161 |
| 2025-02-28 | 2025-02-26 | 6.968 | 253,862 | -28,847 | 0.04% | 1,768,803 |
| 2025-02-04 | 2025-01-28 | 6.822 | 282,709 | +40,387 | 0.04% | 1,928,637 |
| 2025-01-16 | 2025-01-14 | 7.394 | 242,322 | -200,012 | 0.03% | 1,791,717 |
| 2025-01-15 | 2025-01-13 | 7.269 | 442,334 | +5,769 | 0.06% | 3,215,397 |
| 2024-12-17 | 2024-12-13 | 7.415 | 436,565 | -75,004 | 0.06% | 3,237,021 |
| 2024-10-25 | 2024-10-23 | 7.363 | 511,569 | -9,616 | 0.07% | 3,766,557 |
| 2024-10-02 | 2024-09-27 | 7.228 | 521,185 | -19,232 | 0.07% | 3,766,897 |
| 2024-09-27 | 2024-09-25 | 7.113 | 540,417 | -19,232 | 0.08% | 3,844,078 |
| 2024-09-20 | 2024-09-17 | 6.801 | 559,649 | +1,923 | 0.08% | 3,806,279 |
| 2024-09-16 | 2024-09-12 | 6.676 | 557,726 | +1,923 | 0.08% | 3,723,600 |
| 2024-09-11 | 2024-09-09 | 6.801 | 555,803 | +5,770 | 0.08% | 3,780,121 |
| 2024-09-10 | 2024-09-05 | 6.853 | 550,033 | -3,847 | 0.08% | 3,769,478 |
| 2024-09-09 | 2024-09-04 | 6.905 | 553,880 | +9,616 | 0.08% | 3,824,642 |
| 2024-09-04 | 2024-09-02 | 6.988 | 544,264 | +19,232 | 0.08% | 3,803,522 |
| 2024-09-03 | 2024-08-30 | 6.988 | 525,032 | +3,847 | 0.07% | 3,669,122 |
| 2024-08-30 | 2024-08-28 | 7.092 | 521,185 | +3,846 | 0.07% | 3,696,437 |
| 2024-08-28 | 2024-08-26 | 7.186 | 517,339 | +3,846 | 0.07% | 3,717,580 |
| 2024-07-15 | 2024-07-11 | 7.748 | 513,493 | +3,847 | 0.07% | 3,978,303 |
| 2024-06-28 | 2024-06-26 | 8.884 | 509,646 | +39,565 | 0.07% | 4,527,909 |
| 2024-05-20 | 2024-05-16 | 8.625 | 470,081 | +3,547 | 0.07% | 4,054,497 |
| 2024-05-03 | 2024-04-30 | 8.050 | 466,534 | +8,870 | 0.07% | 3,755,643 |
| 2024-04-30 | 2024-04-26 | 8.039 | 457,664 | +26,608 | 0.07% | 3,679,079 |
| 2024-04-18 | 2024-04-16 | 7.960 | 431,056 | -5,321 | 0.07% | 3,431,162 |
| 2024-04-15 | 2024-04-11 | 8.061 | 436,377 | +5,321 | 0.07% | 3,517,796 |
| 2024-03-25 | 2024-03-21 | 7.701 | 431,056 | +12,417 | 0.07% | 3,319,382 |
| 2024-01-29 | 2024-01-25 | 7.261 | 418,639 | -443,473 | 0.06% | 3,039,683 |
| 2024-01-09 | 2024-01-05 | 7.374 | 862,112 | -88,694 | 0.13% | 6,356,883 |
| 2023-10-10 | 2023-10-06 | 7.013 | 950,806 | -10,643 | 0.14% | 6,667,839 |
| 2023-10-09 | 2023-10-05 | 6.990 | 961,449 | -15,966 | 0.15% | 6,720,797 |
| 2023-09-21 | 2023-09-19 | 7.329 | 977,415 | +8,870 | 0.15% | 7,163,003 |
| 2023-09-19 | 2023-09-15 | 7.295 | 968,545 | +5,322 | 0.15% | 7,065,240 |
| 2023-09-18 | 2023-09-14 | 7.238 | 963,223 | +3,547 | 0.15% | 6,972,117 |
| 2023-09-14 | 2023-09-12 | 7.261 | 959,676 | +3,548 | 0.14% | 6,968,083 |
| 2023-09-07 | 2023-09-05 | 7.250 | 956,128 | +30,156 | 0.14% | 6,931,541 |
| 2023-08-21 | 2023-08-17 | 7.171 | 925,972 | +10,644 | 0.14% | 6,639,842 |
| 2023-08-16 | 2023-08-14 | 7.238 | 915,328 | +3,547 | 0.14% | 6,625,438 |
| 2023-06-09 | 2023-06-07 | 7.667 | 911,781 | -5,321 | 0.14% | 6,990,404 |
| 2023-05-19 | 2023-05-17 | 8.859 | 917,102 | +65,068 | 0.14% | 8,124,642 |
| 2023-03-29 | 2023-03-27 | 8.434 | 852,034 | +3,296 | 0.14% | 7,186,302 |
| 2023-03-09 | 2023-03-07 | 9.017 | 848,738 | -32,960 | 0.14% | 7,652,903 |
| 2023-02-03 | 2023-02-01 | 8.774 | 881,698 | -16,481 | 0.14% | 7,736,096 |
| 2023-01-31 | 2023-01-27 | 9.041 | 898,179 | -4,944 | 0.15% | 8,120,502 |
| 2023-01-30 | 2023-01-26 | 9.005 | 903,123 | -16,480 | 0.15% | 8,132,321 |
| 2023-01-09 | 2023-01-05 | 8.483 | 919,603 | +16,480 | 0.15% | 7,800,838 |
| 2022-12-30 | 2022-12-28 | 8.155 | 903,123 | +4,944 | 0.15% | 7,365,121 |
| 2022-12-13 | 2022-12-09 | 8.192 | 898,179 | +8,240 | 0.15% | 7,357,502 |
| 2022-11-11 | 2022-11-09 | 7.221 | 889,939 | +4,945 | 0.14% | 6,426,003 |
| 2022-11-09 | 2022-11-07 | 7.439 | 884,994 | +8,240 | 0.14% | 6,583,616 |
| 2022-11-07 | 2022-11-03 | 7.124 | 876,754 | +24,720 | 0.14% | 6,245,678 |
| 2022-10-07 | 2022-10-05 | 7.160 | 852,034 | +4,944 | 0.14% | 6,100,601 |
| 2022-09-26 | 2022-09-22 | 7.888 | 847,090 | -26,368 | 0.14% | 6,682,002 |
| 2022-09-21 | 2022-09-19 | 8.131 | 873,458 | +11,536 | 0.14% | 7,101,998 |
| 2022-08-30 | 2022-08-26 | 8.750 | 861,922 | +26,369 | 0.14% | 7,541,660 |
| 2022-08-16 | 2022-08-12 | 8.701 | 835,553 | +3,296 | 0.14% | 7,270,376 |
| 2022-07-08 | 2022-07-06 | 10.967 | 832,257 | -1,648 | 0.14% | 9,127,068 |
| 2022-07-07 | 2022-07-05 | 11.100 | 833,905 | +73,519 | 0.14% | 9,256,126 |
| 2022-07-05 | 2022-06-30 | 10.847 | 760,386 | +3,006 | 0.14% | 8,247,804 |
| 2022-06-29 | 2022-06-27 | 10.714 | 757,380 | -43,580 | 0.13% | 8,114,398 |
| 2022-06-17 | 2022-06-15 | 10.647 | 800,960 | +4,509 | 0.14% | 8,528,005 |
| 2022-06-09 | 2022-06-07 | 10.727 | 796,451 | +4,508 | 0.14% | 8,543,596 |
| 2022-06-07 | 2022-06-02 | 11.073 | 791,943 | -22,541 | 0.14% | 8,769,278 |
| 2022-05-03 | 2022-04-28 | 11.033 | 814,484 | -1,503 | 0.15% | 8,986,358 |
| 2022-04-25 | 2022-04-21 | 10.980 | 815,987 | -40,574 | 0.15% | 8,959,501 |
| 2022-04-20 | 2022-04-14 | 11.126 | 856,561 | -15,027 | 0.15% | 9,530,401 |
| 2022-04-19 | 2022-04-13 | 10.820 | 871,588 | +375,684 | 0.16% | 9,430,797 |
| 2022-04-13 | 2022-04-11 | 10.767 | 495,904 | +3,006 | 0.09% | 5,339,404 |
| 2022-04-08 | 2022-04-06 | 11.126 | 492,898 | -7,514 | 0.09% | 5,484,158 |
| 2022-03-24 | 2022-03-22 | 10.275 | 500,412 | +3,006 | 0.09% | 5,141,521 |
| 2022-03-17 | 2022-03-15 | 9.396 | 497,406 | +7,513 | 0.09% | 4,673,716 |
| 2022-03-09 | 2022-03-07 | 10.621 | 489,893 | -60,109 | 0.09% | 5,202,963 |
| 2022-03-08 | 2022-03-04 | 10.514 | 550,002 | +22,541 | 0.10% | 5,782,797 |
| 2022-02-28 | 2022-02-24 | 10.647 | 527,461 | +4,508 | 0.09% | 5,615,998 |
| 2022-02-15 | 2022-02-11 | 10.767 | 522,953 | -37,568 | 0.09% | 5,630,640 |
| 2022-02-07 | 2022-01-31 | 10.261 | 560,521 | -52,596 | 0.10% | 5,751,656 |
| 2022-01-19 | 2022-01-17 | 10.155 | 613,117 | -45,082 | 0.11% | 6,226,077 |
| 2021-12-14 | 2021-12-10 | 9.756 | 658,199 | -37,569 | 0.12% | 6,421,076 |
| 2021-11-18 | 2021-11-16 | 10.048 | 695,768 | -3,005 | 0.12% | 6,991,301 |
| 2021-11-16 | 2021-11-12 | 10.102 | 698,773 | -21,039 | 0.12% | 7,058,696 |
| 2021-09-28 | 2021-09-24 | 10.647 | 719,812 | -7,513 | 0.13% | 7,664,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 727,325 | -13,525 | 0.13% | 7,531,036 |
| 2021-09-24 | 2021-09-21 | 9.583 | 740,850 | +22,541 | 0.13% | 7,099,200 |
| 2021-09-23 | 2021-09-20 | 9.449 | 718,309 | +7,514 | 0.13% | 6,787,600 |
| 2021-09-15 | 2021-09-13 | 9.982 | 710,795 | +4,508 | 0.13% | 7,094,997 |
| 2021-09-07 | 2021-09-03 | 9.982 | 706,287 | +7,514 | 0.13% | 7,050,000 |
| 2021-08-31 | 2021-08-27 | 9.835 | 698,773 | +6,011 | 0.12% | 6,872,696 |
| 2021-08-24 | 2021-08-20 | 9.716 | 692,762 | +7,513 | 0.12% | 6,730,596 |
| 2021-07-29 | 2021-07-27 | 9.915 | 685,249 | +172,815 | 0.12% | 6,794,403 |
| 2021-07-23 | 2021-07-21 | 9.968 | 512,434 | -7,513 | 0.09% | 5,108,182 |
| 2021-07-22 | 2021-07-20 | 9.795 | 519,947 | -3,006 | 0.09% | 5,093,115 |
| 2021-07-02 | 2021-06-29 | 9.835 | 522,953 | +18,033 | 0.09% | 5,143,440 |
| 2021-06-28 | 2021-06-24 | 10.048 | 504,920 | -1,503 | 0.09% | 5,073,599 |
| 2021-05-20 | 2021-05-17 | 11.929 | 506,423 | +31,258 | 0.09% | 6,041,224 |
| 2021-05-17 | 2021-05-13 | 11.773 | 475,165 | +5,640 | 0.09% | 5,594,201 |
| 2021-04-29 | 2021-04-27 | 11.504 | 469,525 | +2,820 | 0.09% | 5,401,261 |
| 2021-04-28 | 2021-04-26 | 11.887 | 466,705 | -16,920 | 0.09% | 5,547,560 |
| 2021-04-21 | 2021-04-19 | 12.128 | 483,625 | -42,299 | 0.09% | 5,865,302 |
| 2021-04-12 | 2021-04-08 | 11.986 | 525,924 | -14,100 | 0.10% | 6,303,696 |
| 2021-04-09 | 2021-04-07 | 11.844 | 540,024 | +2,820 | 0.10% | 6,396,098 |
| 2021-04-08 | 2021-04-01 | 11.575 | 537,204 | +14,100 | 0.10% | 6,217,917 |
| 2021-04-01 | 2021-03-30 | 12.128 | 523,104 | -11,280 | 0.10% | 6,344,095 |
| 2021-03-31 | 2021-03-29 | 11.660 | 534,384 | -56,400 | 0.10% | 6,230,757 |
| 2021-03-26 | 2021-03-24 | 10.298 | 590,784 | +2,820 | 0.11% | 6,083,884 |
| 2021-03-23 | 2021-03-19 | 10.525 | 587,964 | +46,530 | 0.11% | 6,188,283 |
| 2021-03-22 | 2021-03-18 | 10.582 | 541,434 | +28,200 | 0.10% | 5,729,278 |
| 2021-03-19 | 2021-03-17 | 10.738 | 513,234 | +28,199 | 0.10% | 5,510,955 |
| 2021-03-12 | 2021-03-10 | 10.738 | 485,035 | +42,300 | 0.09% | 5,208,162 |
| 2021-03-09 | 2021-03-05 | 10.880 | 442,735 | -7,050 | 0.08% | 4,816,757 |
| 2021-03-08 | 2021-03-04 | 10.482 | 449,785 | +38,069 | 0.09% | 4,714,818 |
| 2021-03-04 | 2021-03-02 | 10.511 | 411,716 | +70,500 | 0.08% | 4,327,444 |
| 2021-03-02 | 2021-02-26 | 10.653 | 341,216 | -7,050 | 0.06% | 3,634,836 |
| 2021-02-25 | 2021-02-23 | 10.567 | 348,266 | -74,729 | 0.07% | 3,680,297 |
| 2021-02-24 | 2021-02-22 | 10.567 | 422,995 | -21,150 | 0.08% | 4,469,995 |
| 2021-02-23 | 2021-02-19 | 10.596 | 444,145 | -7,050 | 0.08% | 4,706,098 |
| 2021-02-19 | 2021-02-17 | 10.440 | 451,195 | -22,560 | 0.09% | 4,710,398 |
| 2021-02-16 | 2021-02-09 | 10.114 | 473,755 | -7,050 | 0.09% | 4,791,361 |
| 2021-02-09 | 2021-02-05 | 10.170 | 480,805 | +70,499 | 0.09% | 4,889,942 |
| 2021-01-29 | 2021-01-27 | 10.199 | 410,306 | +66,270 | 0.08% | 4,184,584 |
| 2021-01-26 | 2021-01-22 | 10.426 | 344,036 | +4,230 | 0.07% | 3,586,797 |
| 2021-01-22 | 2021-01-20 | 10.539 | 339,806 | -12,690 | 0.06% | 3,581,256 |
| 2021-01-21 | 2021-01-19 | 10.638 | 352,496 | +7,050 | 0.07% | 3,749,998 |
| 2021-01-13 | 2021-01-11 | 10.199 | 345,446 | +5,640 | 0.07% | 3,523,097 |
| 2021-01-12 | 2021-01-08 | 10.170 | 339,806 | +7,050 | 0.06% | 3,455,936 |
| 2021-01-05 | 2020-12-31 | 10.355 | 332,756 | +4,230 | 0.06% | 3,445,596 |
| 2021-01-04 | 2020-12-29 | 10.426 | 328,526 | +1,410 | 0.06% | 3,425,095 |
| 2020-12-29 | 2020-12-24 | 10.255 | 327,116 | +4,229 | 0.06% | 3,354,715 |
| 2020-12-17 | 2020-12-15 | 10.326 | 322,887 | +7,050 | 0.06% | 3,334,245 |
| 2020-12-15 | 2020-12-11 | 10.482 | 315,837 | +7,050 | 0.06% | 3,310,724 |
| 2020-12-08 | 2020-12-04 | 10.780 | 308,787 | -14,100 | 0.06% | 3,328,803 |
| 2020-12-01 | 2020-11-27 | 10.341 | 322,887 | +14,100 | 0.06% | 3,338,825 |
| 2020-11-30 | 2020-11-26 | 10.213 | 308,787 | -2,820 | 0.06% | 3,153,603 |
| 2020-11-26 | 2020-11-24 | 10.624 | 311,607 | +7,050 | 0.06% | 3,310,584 |
| 2020-11-25 | 2020-11-23 | 10.922 | 304,557 | +2,820 | 0.06% | 3,326,403 |
| 2020-11-18 | 2020-11-16 | 10.794 | 301,737 | +4,230 | 0.06% | 3,257,083 |
| 2020-11-12 | 2020-11-10 | 10.809 | 297,507 | -28,200 | 0.06% | 3,215,642 |
| 2020-11-09 | 2020-11-05 | 10.241 | 325,707 | +28,200 | 0.06% | 3,335,645 |
| 2020-10-22 | 2020-10-20 | 10.355 | 297,507 | -28,200 | 0.06% | 3,080,602 |
| 2020-10-16 | 2020-10-14 | 10.071 | 325,707 | +28,200 | 0.06% | 3,280,205 |
| 2020-09-23 | 2020-09-21 | 10.057 | 297,507 | +136,769 | 0.06% | 2,991,982 |
| 2020-09-14 | 2020-09-10 | 10.128 | 160,738 | -14,100 | 0.03% | 1,627,917 |
| 2020-09-08 | 2020-09-04 | 9.773 | 174,838 | -50,760 | 0.03% | 1,708,719 |
| 2020-09-03 | 2020-09-01 | 9.929 | 225,598 | +8,460 | 0.04% | 2,240,004 |
| 2020-08-28 | 2020-08-26 | 10.270 | 217,138 | +5,640 | 0.04% | 2,229,923 |
| 2020-08-26 | 2020-08-24 | 10.638 | 211,498 | +5,640 | 0.04% | 2,250,003 |
| 2020-08-20 | 2020-08-18 | 10.809 | 205,858 | +5,640 | 0.04% | 2,225,042 |
| 2020-08-14 | 2020-08-12 | 10.624 | 200,218 | +5,640 | 0.04% | 2,127,162 |
| 2020-08-07 | 2020-08-05 | 10.369 | 194,578 | -4,230 | 0.04% | 2,017,561 |
| 2020-08-06 | 2020-08-04 | 10.355 | 198,808 | -12,690 | 0.04% | 2,058,601 |
| 2020-08-05 | 2020-08-03 | 10.482 | 211,498 | -2,820 | 0.04% | 2,217,003 |
| 2020-07-30 | 2020-07-28 | 10.185 | 214,318 | -4,230 | 0.04% | 2,182,723 |
| 2020-07-22 | 2020-07-20 | 10.695 | 218,548 | +12,690 | 0.04% | 2,337,404 |
| 2020-07-08 | 2020-07-06 | 11.461 | 205,858 | -28,199 | 0.04% | 2,359,362 |
| 2020-07-03 | 2020-06-30 | 11.121 | 234,057 | -111,389 | 0.04% | 2,602,875 |
| 2020-07-02 | 2020-06-29 | 12.442 | 345,446 | +35,249 | 0.07% | 4,297,955 |
| 2020-06-30 | 2020-06-26 | 12.609 | 310,197 | +21,620 | 0.06% | 3,911,421 |
| 2020-06-24 | 2020-06-22 | 12.228 | 288,577 | +26,235 | 0.06% | 3,528,804 |
| 2020-06-08 | 2020-06-04 | 12.274 | 262,342 | -18,364 | 0.05% | 3,219,995 |
| 2020-05-29 | 2020-05-27 | 11.847 | 280,706 | +19,675 | 0.06% | 3,325,556 |
| 2020-05-26 | 2020-05-22 | 11.923 | 261,031 | +22,299 | 0.05% | 3,112,364 |
| 2020-05-19 | 2020-05-15 | 12.350 | 238,732 | +26,235 | 0.05% | 2,948,405 |
| 2020-05-18 | 2020-05-14 | 12.548 | 212,497 | -6,559 | 0.04% | 2,666,516 |
| 2020-05-14 | 2020-05-12 | 12.747 | 219,056 | +32,793 | 0.04% | 2,792,241 |
| 2020-05-12 | 2020-05-08 | 13.052 | 186,263 | +6,558 | 0.04% | 2,431,039 |
| 2020-05-07 | 2020-05-05 | 13.387 | 179,705 | +47,222 | 0.04% | 2,405,726 |
| 2020-05-05 | 2020-04-29 | 13.463 | 132,483 | +2,624 | 0.03% | 1,783,661 |
| 2020-05-04 | 2020-04-28 | 12.869 | 129,859 | +5,246 | 0.03% | 1,671,114 |
| 2020-04-27 | 2020-04-23 | 12.305 | 124,613 | -32,792 | 0.03% | 1,533,304 |
| 2020-04-03 | 2020-04-01 | 11.862 | 157,405 | +20,987 | 0.03% | 1,867,195 |
| 2020-03-20 | 2020-03-18 | 11.817 | 136,418 | +3,935 | 0.03% | 1,611,999 |
| 2020-03-11 | 2020-03-09 | 14.104 | 132,483 | -53,780 | 0.03% | 1,868,501 |
| 2020-03-09 | 2020-03-05 | 14.714 | 186,263 | +53,780 | 0.04% | 2,740,598 |
| 2020-02-27 | 2020-02-25 | 14.653 | 132,483 | +3,935 | 0.03% | 1,941,221 |
| 2020-02-26 | 2020-02-24 | 14.637 | 128,548 | +28,858 | 0.03% | 1,881,603 |
| 2020-02-25 | 2020-02-21 | 14.988 | 99,690 | +26,234 | 0.02% | 1,494,158 |
| 2020-02-21 | 2020-02-19 | 15.202 | 73,456 | +6,559 | 0.01% | 1,116,642 |
| 2020-02-07 | 2020-02-05 | 16.040 | 66,897 | -41,975 | 0.01% | 1,073,035 |
| 2020-02-03 | 2020-01-30 | 15.461 | 108,872 | +2,623 | 0.02% | 1,683,238 |
| 2020-01-30 | 2020-01-24 | 16.010 | 106,249 | +6,559 | 0.02% | 1,701,005 |
| 2020-01-29 | 2020-01-22 | 16.528 | 99,690 | +6,558 | 0.02% | 1,647,678 |
| 2020-01-23 | 2020-01-21 | 16.467 | 93,132 | +13,118 | 0.02% | 1,533,607 |
| 2020-01-21 | 2020-01-17 | 17.138 | 80,014 | -6,559 | 0.02% | 1,371,273 |
| 2020-01-15 | 2020-01-13 | 16.833 | 86,573 | +6,559 | 0.02% | 1,457,280 |
| 2020-01-13 | 2020-01-09 | 17.138 | 80,014 | -2,624 | 0.02% | 1,371,273 |
| 2020-01-10 | 2020-01-08 | 16.985 | 82,638 | +15,741 | 0.02% | 1,403,642 |
| 2020-01-09 | 2020-01-07 | 17.656 | 66,897 | -6,559 | 0.01% | 1,181,154 |
| 2020-01-08 | 2020-01-06 | 17.290 | 73,456 | +6,559 | 0.01% | 1,270,082 |
| 2020-01-07 | 2020-01-03 | 17.900 | 66,897 | -6,559 | 0.01% | 1,197,474 |
| 2020-01-06 | 2020-01-02 | 17.565 | 73,456 | -9,182 | 0.01% | 1,290,242 |
| 2019-12-17 | 2019-12-13 | 17.138 | 82,638 | -2,623 | 0.02% | 1,416,242 |
| 2019-12-13 | 2019-12-11 | 16.559 | 85,261 | +2,623 | 0.02% | 1,411,795 |
| 2019-11-27 | 2019-11-25 | 16.467 | 82,638 | +3,935 | 0.02% | 1,360,802 |
| 2019-11-12 | 2019-11-08 | 16.193 | 78,703 | +2,624 | 0.02% | 1,274,405 |
| 2019-11-05 | 2019-11-01 | 16.010 | 76,079 | +9,182 | 0.02% | 1,217,995 |
| 2019-10-16 | 2019-10-14 | 16.162 | 66,897 | +6,558 | 0.01% | 1,081,195 |
| 2019-08-27 | 2019-08-23 | 13.982 | 60,339 | -47,221 | 0.01% | 843,643 |
| 2019-08-21 | 2019-08-19 | 13.723 | 107,560 | +47,221 | 0.02% | 1,475,995 |
| 2019-05-29 | 2019-05-27 | 16.031 | 60,339 | -4,470 | 0.01% | 967,308 |
| 2019-05-28 | 2019-05-24 | 15.981 | 64,809 | -2,400 | 0.01% | 1,035,727 |
| 2019-05-23 | 2019-05-21 | 15.548 | 67,209 | +2,400 | 0.01% | 1,044,962 |
| 2019-04-29 | 2019-04-25 | 16.181 | 64,809 | -6,000 | 0.01% | 1,048,688 |
| 2019-03-27 | 2019-03-25 | 15.131 | 70,809 | -2,401 | 0.02% | 1,071,435 |
| 2019-03-21 | 2019-03-19 | 15.015 | 73,210 | +2,401 | 0.02% | 1,099,225 |
| 2019-03-12 | 2019-03-08 | 14.065 | 70,809 | -2,401 | 0.02% | 995,915 |
| 2019-03-04 | 2019-02-28 | 14.381 | 73,210 | +2,401 | 0.02% | 1,052,865 |
| 2019-02-12 | 2019-02-08 | 15.215 | 70,809 | -4,801 | 0.02% | 1,077,335 |
| 2019-02-11 | 2019-02-04 | 14.765 | 75,610 | -4,801 | 0.02% | 1,116,361 |
| 2019-01-31 | 2019-01-29 | 14.731 | 80,411 | -4,800 | 0.02% | 1,184,566 |
| 2019-01-30 | 2019-01-28 | 14.481 | 85,211 | +7,201 | 0.02% | 1,233,977 |
| 2019-01-25 | 2019-01-23 | 14.381 | 78,010 | +7,201 | 0.02% | 1,121,896 |
| 2018-12-17 | 2018-12-13 | 13.915 | 70,809 | -6,001 | 0.02% | 985,295 |
| 2018-09-24 | 2018-09-20 | 12.582 | 76,810 | -4,801 | 0.02% | 966,399 |
| 2018-09-13 | 2018-09-11 | 11.282 | 81,611 | +4,801 | 0.02% | 920,723 |
| 2018-06-08 | 2018-06-06 | 14.723 | 76,810 | -3,601 | 0.02% | 1,130,839 |
| 2018-06-07 | 2018-06-05 | 14.583 | 80,411 | -13,717 | 0.02% | 1,172,646 |
| 2018-06-06 | 2018-06-04 | 14.426 | 94,128 | -3,443 | 0.02% | 1,357,923 |
| 2018-06-04 | 2018-05-31 | 14.339 | 97,571 | -10,332 | 0.02% | 1,399,093 |
| 2018-05-15 | 2018-05-11 | 14.757 | 107,903 | -5,739 | 0.03% | 1,592,367 |
| 2018-03-07 | 2018-03-05 | 13.764 | 113,642 | -5,740 | 0.03% | 1,564,199 |
| 2017-12-11 | 2017-12-07 | 12.928 | 119,382 | +11,479 | 0.03% | 1,543,366 |
| 2017-12-04 | 2017-11-30 | 13.120 | 107,903 | +5,740 | 0.03% | 1,415,646 |
| 2017-11-27 | 2017-11-23 | 13.503 | 102,163 | +5,739 | 0.02% | 1,379,499 |
| 2017-11-02 | 2017-10-31 | 13.904 | 96,424 | -6,887 | 0.02% | 1,340,646 |
| 2017-11-01 | 2017-10-30 | 14.130 | 103,311 | +11,479 | 0.02% | 1,459,801 |
| 2017-10-31 | 2017-10-27 | 14.252 | 91,832 | -4,592 | 0.02% | 1,308,801 |
| 2017-10-23 | 2017-10-19 | 14.060 | 96,424 | -14,922 | 0.02% | 1,355,766 |
| 2017-10-20 | 2017-10-18 | 14.113 | 111,346 | -5,740 | 0.03% | 1,571,396 |
| 2017-10-11 | 2017-10-09 | 13.764 | 117,086 | -6,887 | 0.03% | 1,611,603 |
| 2017-09-22 | 2017-09-20 | 13.172 | 123,973 | -2,296 | 0.03% | 1,632,958 |
| 2017-09-11 | 2017-09-07 | 13.276 | 126,269 | -5,739 | 0.03% | 1,676,401 |
| 2017-08-25 | 2017-08-22 | 12.841 | 132,008 | -2,296 | 0.03% | 1,695,094 |
| 2017-08-18 | 2017-08-16 | 12.475 | 134,304 | +2,296 | 0.03% | 1,675,437 |
| 2017-08-14 | 2017-08-10 | 12.231 | 132,008 | +5,739 | 0.03% | 1,614,595 |
| 2017-07-31 | 2017-07-27 | 12.318 | 126,269 | +9,183 | 0.03% | 1,555,401 |
| 2017-07-28 | 2017-07-26 | 12.318 | 117,086 | +2,296 | 0.03% | 1,442,283 |
| 2017-07-18 | 2017-07-14 | 12.318 | 114,790 | +10,331 | 0.03% | 1,414,001 |
| 2017-06-29 | 2017-06-27 | 12.318 | 104,459 | -57,395 | 0.02% | 1,286,742 |
| 2017-06-15 | 2017-06-13 | 12.562 | 161,854 | -3,444 | 0.04% | 2,033,222 |
| 2017-06-01 | 2017-05-29 | 13.322 | 165,298 | +5,532 | 0.04% | 2,202,020 |
| 2017-05-22 | 2017-05-18 | 13.267 | 159,766 | +55,475 | 0.04% | 2,119,685 |
| 2017-05-17 | 2017-05-15 | 12.853 | 104,291 | +3,328 | 0.03% | 1,340,435 |
| 2017-05-08 | 2017-05-04 | 13.141 | 100,963 | -3,328 | 0.02% | 1,326,780 |
| 2017-04-28 | 2017-04-26 | 12.637 | 104,291 | +3,328 | 0.03% | 1,317,875 |
| 2017-04-13 | 2017-04-11 | 13.087 | 100,963 | +2,219 | 0.02% | 1,321,320 |
| 2017-03-24 | 2017-03-22 | 12.618 | 98,744 | +5,547 | 0.02% | 1,246,000 |
| 2017-03-22 | 2017-03-20 | 13.231 | 93,197 | +6,657 | 0.02% | 1,233,125 |
| 2017-03-20 | 2017-03-16 | 14.187 | 86,540 | -6,657 | 0.02% | 1,227,724 |
| 2017-03-10 | 2017-03-08 | 13.610 | 93,197 | -5,547 | 0.02% | 1,268,406 |
| 2017-02-27 | 2017-02-23 | 13.303 | 98,744 | -2,219 | 0.02% | 1,313,640 |
| 2017-02-17 | 2017-02-15 | 12.961 | 100,963 | -3,328 | 0.02% | 1,308,580 |
| 2017-02-14 | 2017-02-10 | 12.637 | 104,291 | +3,328 | 0.03% | 1,317,875 |
| 2017-02-06 | 2017-02-02 | 12.528 | 100,963 | +2,219 | 0.02% | 1,264,900 |
| 2016-12-30 | 2016-12-28 | 11.717 | 98,744 | +8,876 | 0.02% | 1,157,000 |
| 2016-12-29 | 2016-12-23 | 11.988 | 89,868 | +6,657 | 0.02% | 1,077,298 |
| 2016-12-15 | 2016-12-13 | 12.258 | 83,211 | +5,547 | 0.02% | 1,019,997 |
| 2016-12-14 | 2016-12-12 | 12.438 | 77,664 | +6,657 | 0.02% | 966,002 |
| 2016-12-07 | 2016-12-05 | 12.817 | 71,007 | +5,547 | 0.02% | 910,081 |
| 2016-12-06 | 2016-12-02 | 13.141 | 65,460 | +5,548 | 0.02% | 860,226 |
| 2016-11-15 | 2016-11-11 | 13.736 | 59,912 | +5,547 | 0.01% | 822,959 |
| 2016-10-05 | 2016-10-03 | 15.106 | 54,365 | -5,547 | 0.01% | 821,245 |
| 2016-09-30 | 2016-09-28 | 14.692 | 59,912 | +5,547 | 0.01% | 880,199 |
| 2016-09-28 | 2016-09-26 | 14.764 | 54,365 | -11,095 | 0.01% | 802,625 |
| 2016-09-26 | 2016-09-22 | 14.818 | 65,460 | +27,738 | 0.02% | 969,967 |
| 2016-08-22 | 2016-08-18 | 14.583 | 37,722 | -5,548 | 0.01% | 550,114 |
| 2016-08-05 | 2016-08-03 | 13.484 | 43,270 | -7,766 | 0.01% | 583,442 |
| 2016-07-08 | 2016-07-06 | 12.276 | 51,036 | -110,949 | 0.01% | 626,517 |
| 2016-07-04 | 2016-06-29 | 12.510 | 161,985 | +5,548 | 0.04% | 2,026,486 |
| 2016-06-30 | 2016-06-28 | 12.348 | 156,437 | -66,569 | 0.04% | 1,931,698 |
| 2016-06-21 | 2016-06-17 | 13.772 | 223,006 | +14,423 | 0.05% | 3,071,278 |
| 2016-06-20 | 2016-06-16 | 13.015 | 208,583 | +13,314 | 0.05% | 2,714,722 |
| 2016-06-16 | 2016-06-14 | 13.069 | 195,269 | +138,685 | 0.05% | 2,551,999 |
| 2016-05-23 | 2016-05-19 | 13.133 | 56,584 | +3,306 | 0.01% | 743,135 |
| 2016-04-22 | 2016-04-20 | 13.401 | 53,278 | -104,467 | 0.01% | 713,996 |
| 2016-04-12 | 2016-04-08 | 13.746 | 157,745 | +104,467 | 0.04% | 2,168,353 |
| 2016-01-14 | 2016-01-12 | 11.621 | 53,278 | -130,584 | 0.01% | 619,137 |
| 2016-01-13 | 2016-01-11 | 11.238 | 183,862 | -47,011 | 0.05% | 2,066,237 |
| 2016-01-12 | 2016-01-08 | 12.004 | 230,873 | -83,573 | 0.06% | 2,771,346 |
| 2016-01-08 | 2016-01-06 | 12.770 | 314,446 | -130,584 | 0.08% | 4,015,336 |
| 2016-01-05 | 2015-12-31 | 13.114 | 445,030 | -48,055 | 0.11% | 5,836,196 |
| 2016-01-04 | 2015-12-29 | 13.325 | 493,085 | -130,584 | 0.13% | 6,570,237 |
| 2015-12-30 | 2015-12-28 | 13.420 | 623,669 | +48,055 | 0.16% | 8,369,937 |
| 2015-12-08 | 2015-12-04 | 12.099 | 575,614 | +10,446 | 0.15% | 6,964,636 |
| 2015-12-07 | 2015-12-03 | 12.195 | 565,168 | -30,295 | 0.14% | 6,892,345 |
| 2015-12-01 | 2015-11-27 | 12.291 | 595,463 | -1,045 | 0.15% | 7,318,799 |
| 2015-11-30 | 2015-11-26 | 12.406 | 596,508 | -6,268 | 0.15% | 7,400,163 |
| 2015-11-26 | 2015-11-24 | 12.636 | 602,776 | +31,340 | 0.15% | 7,616,402 |
| 2015-11-25 | 2015-11-23 | 12.616 | 571,436 | +55,368 | 0.15% | 7,209,464 |
| 2015-11-24 | 2015-11-20 | 11.870 | 516,068 | +137,897 | 0.13% | 6,125,600 |
| 2015-11-23 | 2015-11-19 | 11.774 | 378,171 | +193,264 | 0.10% | 4,452,596 |
| 2015-11-18 | 2015-11-16 | 11.640 | 184,907 | -31,340 | 0.05% | 2,152,320 |
| 2015-11-09 | 2015-11-05 | 12.425 | 216,247 | -143,643 | 0.06% | 2,686,858 |
| 2015-11-06 | 2015-11-04 | 12.406 | 359,890 | -20,893 | 0.09% | 4,464,726 |
| 2015-10-29 | 2015-10-27 | 11.468 | 380,783 | +3,134 | 0.10% | 4,366,710 |
| 2015-10-26 | 2015-10-22 | 11.449 | 377,649 | +43,876 | 0.10% | 4,323,540 |
| 2015-10-23 | 2015-10-20 | 11.429 | 333,773 | +95,065 | 0.09% | 3,814,833 |
| 2015-10-12 | 2015-10-08 | 10.396 | 238,708 | +6,268 | 0.06% | 2,481,514 |
| 2015-09-16 | 2015-09-14 | 9.840 | 232,440 | -36,563 | 0.06% | 2,287,304 |
| 2015-09-01 | 2015-08-28 | 9.706 | 269,003 | +10,447 | 0.07% | 2,611,049 |
| 2015-08-26 | 2015-08-24 | 8.864 | 258,556 | -84,619 | 0.07% | 2,291,847 |
| 2015-08-21 | 2015-08-19 | 10.089 | 343,175 | -20,893 | 0.09% | 3,462,392 |
| 2015-08-19 | 2015-08-17 | 10.108 | 364,068 | -21,938 | 0.09% | 3,680,158 |
| 2015-08-17 | 2015-08-13 | 10.166 | 386,006 | -33,430 | 0.10% | 3,924,086 |
| 2015-08-14 | 2015-08-12 | 10.338 | 419,436 | -21,938 | 0.11% | 4,336,201 |
| 2015-08-03 | 2015-07-30 | 11.027 | 441,374 | +111,780 | 0.11% | 4,867,200 |
| 2015-07-29 | 2015-07-27 | 10.683 | 329,594 | +15,670 | 0.08% | 3,520,979 |
| 2015-07-28 | 2015-07-24 | 11.563 | 313,924 | +11,491 | 0.08% | 3,630,040 |
| 2015-07-27 | 2015-07-23 | 11.755 | 302,433 | +42,832 | 0.08% | 3,555,065 |
| 2015-07-24 | 2015-07-22 | 11.678 | 259,601 | +48,055 | 0.07% | 3,031,700 |
| 2015-07-21 | 2015-07-17 | 11.372 | 211,546 | +15,670 | 0.05% | 2,405,699 |
| 2015-07-14 | 2015-07-10 | 11.047 | 195,876 | +91,409 | 0.05% | 2,163,750 |
| 2015-07-10 | 2015-07-08 | 9.400 | 104,467 | -245,498 | 0.03% | 981,998 |
| 2015-07-08 | 2015-07-06 | 10.721 | 349,965 | +22,983 | 0.09% | 3,751,998 |
| 2015-07-07 | 2015-07-03 | 11.544 | 326,982 | -52,234 | 0.08% | 3,774,776 |
| 2015-07-03 | 2015-06-30 | 11.831 | 379,216 | -64,770 | 0.10% | 4,486,680 |
| 2015-06-30 | 2015-06-26 | 11.927 | 443,986 | -61,635 | 0.11% | 5,295,504 |
| 2015-06-18 | 2015-06-16 | 12.502 | 505,621 | -95,065 | 0.13% | 6,321,036 |
| 2015-06-09 | 2015-06-05 | 12.502 | 600,686 | -78,351 | 0.15% | 7,509,494 |
| 2015-06-08 | 2015-06-04 | 12.616 | 679,037 | -35,519 | 0.17% | 8,567,002 |
| 2015-06-05 | 2015-06-03 | 12.846 | 714,556 | -65,814 | 0.18% | 9,179,283 |
| 2015-06-04 | 2015-06-02 | 12.942 | 780,370 | +7,313 | 0.20% | 10,099,439 |
| 2015-06-03 | 2015-06-01 | 13.459 | 773,057 | +26,116 | 0.20% | 10,404,395 |
| 2015-06-01 | 2015-05-28 | 12.999 | 746,941 | +25,073 | 0.19% | 9,709,706 |
| 2015-05-27 | 2015-05-22 | 13.095 | 721,868 | +104,467 | 0.18% | 9,452,874 |
| 2015-05-26 | 2015-05-21 | 13.267 | 617,401 | +52,233 | 0.16% | 8,191,257 |
| 2015-05-22 | 2015-05-20 | 15.903 | 565,168 | +52,234 | 0.14% | 8,987,589 |
| 2015-05-21 | 2015-05-19 | 15.344 | 512,934 | +104,800 | 0.13% | 7,870,543 |
| 2015-05-15 | 2015-05-13 | 15.241 | 408,134 | +116,057 | 0.11% | 6,220,274 |
| 2015-05-13 | 2015-05-11 | 15.303 | 292,077 | +44,488 | 0.08% | 4,469,597 |
| 2015-05-11 | 2015-05-07 | 14.165 | 247,589 | -138,301 | 0.07% | 3,507,205 |
| 2015-05-08 | 2015-05-06 | 14.869 | 385,890 | -166,349 | 0.11% | 5,737,619 |
| 2015-05-07 | 2015-05-05 | 15.055 | 552,239 | -10,638 | 0.15% | 8,313,765 |
| 2015-05-04 | 2015-04-29 | 15.675 | 562,877 | +9,671 | 0.16% | 8,823,116 |
| 2015-04-30 | 2015-04-28 | 16.089 | 553,206 | -72,536 | 0.15% | 8,900,323 |
| 2015-04-28 | 2015-04-24 | 16.047 | 625,742 | -95,747 | 0.17% | 10,041,447 |
| 2015-04-27 | 2015-04-23 | 16.068 | 721,489 | -9,671 | 0.20% | 11,592,845 |
| 2015-04-24 | 2015-04-22 | 16.151 | 731,160 | +168,283 | 0.20% | 11,808,718 |
| 2015-04-23 | 2015-04-21 | 15.448 | 562,877 | -41,587 | 0.16% | 8,695,076 |
| 2015-04-22 | 2015-04-20 | 15.344 | 604,464 | -111,222 | 0.17% | 9,274,994 |
| 2015-04-21 | 2015-04-17 | 16.502 | 715,686 | +14,507 | 0.20% | 11,810,402 |
| 2015-04-20 | 2015-04-16 | 16.440 | 701,179 | +96,715 | 0.19% | 11,527,505 |
| 2015-04-17 | 2015-04-15 | 16.171 | 604,464 | +38,685 | 0.17% | 9,774,993 |
| 2015-04-16 | 2015-04-14 | 16.730 | 565,779 | -115,090 | 0.16% | 9,465,305 |
| 2015-04-15 | 2015-04-13 | 16.688 | 680,869 | +52,226 | 0.19% | 11,362,565 |
| 2015-04-14 | 2015-04-10 | 15.861 | 628,643 | +96,714 | 0.17% | 9,971,000 |
| 2015-04-13 | 2015-04-09 | 15.489 | 531,929 | -192,461 | 0.15% | 8,239,005 |
| 2015-04-10 | 2015-04-08 | 15.220 | 724,390 | -48,357 | 0.20% | 11,025,278 |
| 2015-04-09 | 2015-04-02 | 13.297 | 772,747 | +38,685 | 0.21% | 10,275,136 |
| 2015-04-02 | 2015-03-31 | 12.532 | 734,062 | -72,535 | 0.20% | 9,199,085 |
| 2015-04-01 | 2015-03-30 | 12.552 | 806,597 | +226,311 | 0.22% | 10,124,756 |
| 2015-03-18 | 2015-03-16 | 11.312 | 580,286 | +131,532 | 0.16% | 6,564,002 |
| 2015-03-12 | 2015-03-10 | 10.815 | 448,754 | -15,475 | 0.12% | 4,853,436 |
| 2015-03-06 | 2015-03-04 | 11.415 | 464,229 | -69,634 | 0.13% | 5,299,204 |
| 2015-03-04 | 2015-03-02 | 11.622 | 533,863 | -70,601 | 0.15% | 6,204,480 |
| 2015-02-24 | 2015-02-18 | 11.601 | 604,464 | -14,508 | 0.17% | 7,012,495 |
| 2015-02-13 | 2015-02-11 | 11.560 | 618,972 | -106,385 | 0.17% | 7,155,205 |
| 2015-02-09 | 2015-02-05 | 12.594 | 725,357 | +48,357 | 0.20% | 9,134,996 |
| 2015-02-02 | 2015-01-29 | 12.511 | 677,000 | +48,357 | 0.19% | 8,469,998 |
| 2015-01-30 | 2015-01-28 | 12.304 | 628,643 | -48,357 | 0.17% | 7,735,000 |
| 2014-12-16 | 2014-12-12 | 11.105 | 677,000 | +162,480 | 0.19% | 7,517,998 |
| 2014-12-15 | 2014-12-11 | 10.733 | 514,520 | +40,620 | 0.14% | 5,522,159 |
| 2014-12-08 | 2014-12-04 | 10.236 | 473,900 | +23,211 | 0.13% | 4,850,999 |
| 2014-11-28 | 2014-11-26 | 11.291 | 450,689 | -81,240 | 0.12% | 5,088,724 |
| 2014-11-26 | 2014-11-24 | 11.829 | 531,929 | +96,715 | 0.15% | 6,292,004 |
| 2014-11-25 | 2014-11-21 | 11.787 | 435,214 | -147,973 | 0.12% | 5,129,996 |
| 2014-11-24 | 2014-11-20 | 11.643 | 583,187 | -74,470 | 0.16% | 6,789,777 |
| 2014-11-05 | 2014-11-03 | 10.547 | 657,657 | +15,474 | 0.18% | 6,935,997 |
| 2014-10-20 | 2014-10-16 | 10.567 | 642,183 | -967 | 0.18% | 6,786,080 |
| 2014-10-15 | 2014-10-13 | 10.753 | 643,150 | -125,729 | 0.18% | 6,915,999 |
| 2014-10-08 | 2014-10-06 | 11.146 | 768,879 | +165,382 | 0.21% | 8,570,103 |
| 2014-10-07 | 2014-10-03 | 10.815 | 603,497 | +28,047 | 0.17% | 6,527,037 |
| 2014-09-29 | 2014-09-25 | 10.939 | 575,450 | +14,507 | 0.16% | 6,295,099 |
| 2014-09-26 | 2014-09-24 | 10.671 | 560,943 | -14,507 | 0.16% | 5,985,600 |
| 2014-09-25 | 2014-09-23 | 10.795 | 575,450 | -58,029 | 0.16% | 6,211,799 |
| 2014-09-24 | 2014-09-22 | 11.229 | 633,479 | +24,179 | 0.18% | 7,113,303 |
| 2014-09-23 | 2014-09-19 | 11.787 | 609,300 | +48,357 | 0.17% | 7,181,999 |
| 2014-09-22 | 2014-09-18 | 11.477 | 560,943 | +24,179 | 0.16% | 6,438,000 |
| 2014-09-16 | 2014-09-12 | 11.229 | 536,764 | +48,357 | 0.15% | 6,027,296 |
| 2014-09-15 | 2014-09-11 | 10.960 | 488,407 | +30,948 | 0.14% | 5,352,997 |
| 2014-09-12 | 2014-09-10 | 10.691 | 457,459 | +65,766 | 0.13% | 4,890,824 |
| 2014-09-01 | 2014-08-28 | 10.174 | 391,693 | -4,836 | 0.11% | 3,985,201 |
| 2014-08-22 | 2014-08-20 | 10.257 | 396,529 | +96,715 | 0.11% | 4,067,204 |
| 2014-08-18 | 2014-08-14 | 10.216 | 299,814 | +169,250 | 0.08% | 3,062,796 |
| 2014-05-19 | 2014-05-15 | 8.360 | 130,564 | +6,867 | 0.04% | 1,091,504 |
| 2014-03-28 | 2014-03-26 | 7.618 | 123,697 | +119,116 | 0.04% | 942,297 |
| 2013-06-07 | 2013-06-05 | 6.505 | 4,581 | -21,991 | 0.00% | 29,797 |
| 2013-05-20 | 2013-05-15 | 7.557 | 26,572 | +1,322 | 0.01% | 200,811 |
| 2012-06-06 | 2012-06-04 | 7.250 | 25,250 | +1,650 | 0.01% | 183,060 |
| 2011-04-14 | 2011-04-12 | 13.235 | 23,600 | +856 | 0.01% | 312,355 |
| 2011-01-25 | 2011-01-21 | 10.991 | 22,744 | +3,922 | 0.01% | 249,984 |
| 2010-04-12 | 2010-04-08 | 10.912 | 18,822 | +611 | 0.01% | 205,389 |
| 2009-12-11 | 2009-12-09 | 9.515 | 18,211 | +18,211 | 0.01% | 173,281 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy