History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,736,000 | +0 | 0.23% | 12,586,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,736,000 | +0 | 0.23% | 12,586,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,736,000 | +2,000 | 0.23% | 11,995,760 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,734,000 | -4,000 | 0.23% | 12,814,260 |
| 2025-09-12 | 2025-09-10 | 7.360 | 1,738,000 | -150,000 | 0.23% | 12,791,680 |
| 2025-09-09 | 2025-09-05 | 7.300 | 1,888,000 | -2,000 | 0.25% | 13,782,400 |
| 2025-09-08 | 2025-09-04 | 7.310 | 1,890,000 | +148,000 | 0.25% | 13,815,900 |
| 2025-09-05 | 2025-09-03 | 7.300 | 1,742,000 | -2,000 | 0.23% | 12,716,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,744,000 | -100,000 | 0.23% | 12,626,560 |
| 2025-09-02 | 2025-08-29 | 7.150 | 1,844,000 | -44,000 | 0.25% | 13,184,600 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,888,000 | -4,000 | 0.25% | 13,385,920 |
| 2025-08-25 | 2025-08-21 | 6.980 | 1,892,000 | -4,000 | 0.25% | 13,206,160 |
| 2025-08-14 | 2025-08-12 | 7.010 | 1,896,000 | -4,000 | 0.25% | 13,290,960 |
| 2025-07-28 | 2025-07-24 | 6.930 | 1,900,000 | +2,000 | 0.25% | 13,167,000 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,898,000 | +8,000 | 0.25% | 13,115,180 |
| 2025-07-23 | 2025-07-21 | 6.810 | 1,890,000 | +2,000 | 0.25% | 12,870,900 |
| 2025-07-22 | 2025-07-18 | 6.680 | 1,888,000 | +6,000 | 0.25% | 12,611,840 |
| 2025-07-18 | 2025-07-16 | 6.720 | 1,882,000 | -10,000 | 0.25% | 12,647,040 |
| 2025-07-15 | 2025-07-11 | 6.840 | 1,892,000 | -10,000 | 0.25% | 12,941,280 |
| 2025-07-14 | 2025-07-10 | 6.780 | 1,902,000 | +2,000 | 0.25% | 12,895,560 |
| 2025-07-10 | 2025-07-08 | 6.680 | 1,900,000 | -4,000 | 0.25% | 12,692,000 |
| 2025-07-07 | 2025-07-03 | 7.238 | 1,904,000 | -2,000 | 0.25% | 13,781,080 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,906,000 | +73,197 | 0.25% | 13,755,914 |
| 2025-06-25 | 2025-06-23 | 7.113 | 1,832,803 | -1,923 | 0.25% | 13,037,039 |
| 2025-06-24 | 2025-06-20 | 7.061 | 1,834,726 | +1,923 | 0.26% | 12,955,318 |
| 2025-06-23 | 2025-06-19 | 6.978 | 1,832,803 | +1,923 | 0.25% | 12,789,259 |
| 2025-06-16 | 2025-06-12 | 7.061 | 1,830,880 | +1,923 | 0.25% | 12,928,161 |
| 2025-06-13 | 2025-06-11 | 7.113 | 1,828,957 | -1,923 | 0.25% | 13,009,682 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,830,880 | +3,846 | 0.25% | 12,756,801 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,827,034 | +1,924 | 0.25% | 12,635,003 |
| 2025-05-20 | 2025-05-16 | 6.843 | 1,825,110 | +1,923 | 0.25% | 12,488,838 |
| 2025-05-15 | 2025-05-13 | 6.874 | 1,823,187 | +1,923 | 0.25% | 12,532,559 |
| 2025-04-25 | 2025-04-23 | 6.718 | 1,821,264 | +1,923 | 0.25% | 12,235,240 |
| 2025-04-24 | 2025-04-22 | 6.728 | 1,819,341 | -3,846 | 0.25% | 12,241,242 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,823,187 | -11,539 | 0.25% | 11,944,799 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,834,726 | +1,923 | 0.26% | 11,505,238 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,832,803 | -51,926 | 0.25% | 12,255,579 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,884,729 | +46,156 | 0.26% | 13,308,398 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,838,573 | +9,616 | 0.26% | 13,250,162 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,828,957 | -3,846 | 0.25% | 12,933,602 |
| 2025-03-10 | 2025-03-06 | 6.947 | 1,832,803 | +1,923 | 0.25% | 12,732,079 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,830,880 | -23,078 | 0.25% | 12,813,921 |
| 2025-02-28 | 2025-02-26 | 6.968 | 1,853,958 | +96,159 | 0.26% | 12,917,598 |
| 2025-02-27 | 2025-02-25 | 6.770 | 1,757,799 | +3,847 | 0.24% | 11,900,283 |
| 2025-02-24 | 2025-02-20 | 6.832 | 1,753,952 | +1,923 | 0.24% | 11,983,679 |
| 2025-02-21 | 2025-02-19 | 6.853 | 1,752,029 | +23,078 | 0.24% | 12,006,980 |
| 2025-02-17 | 2025-02-13 | 6.791 | 1,728,951 | +3,847 | 0.24% | 11,740,942 |
| 2025-02-13 | 2025-02-11 | 6.791 | 1,725,104 | +3,846 | 0.24% | 11,714,818 |
| 2025-02-12 | 2025-02-10 | 6.697 | 1,721,258 | +1,923 | 0.24% | 11,527,601 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,719,335 | +7,693 | 0.24% | 11,729,282 |
| 2025-01-24 | 2025-01-22 | 7.269 | 1,711,642 | +3,846 | 0.24% | 12,442,200 |
| 2025-01-14 | 2025-01-10 | 7.300 | 1,707,796 | +1,924 | 0.24% | 12,467,523 |
| 2025-01-10 | 2025-01-08 | 7.529 | 1,705,872 | +9,616 | 0.24% | 12,843,757 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,696,256 | -3,847 | 0.24% | 12,912,477 |
| 2024-12-16 | 2024-12-12 | 7.425 | 1,700,103 | +48,080 | 0.24% | 12,623,522 |
| 2024-12-12 | 2024-12-10 | 7.384 | 1,652,023 | -3,846 | 0.23% | 12,197,800 |
| 2024-11-29 | 2024-11-27 | 7.280 | 1,655,869 | -1,924 | 0.23% | 12,053,998 |
| 2024-11-26 | 2024-11-22 | 7.269 | 1,657,793 | +1,924 | 0.23% | 12,050,763 |
| 2024-11-15 | 2024-11-13 | 7.280 | 1,655,869 | -5,770 | 0.23% | 12,053,998 |
| 2024-10-21 | 2024-10-17 | 7.311 | 1,661,639 | +13,462 | 0.23% | 12,147,841 |
| 2024-10-15 | 2024-10-10 | 7.529 | 1,648,177 | -1,923 | 0.23% | 12,409,363 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,650,100 | +1,923 | 0.23% | 12,200,762 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,648,177 | -5,769 | 0.23% | 13,180,663 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,653,946 | +3,846 | 0.23% | 12,315,199 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,650,100 | -21,155 | 0.23% | 12,149,282 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,671,255 | +96,160 | 0.23% | 12,426,701 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,575,095 | -9,616 | 0.22% | 11,400,478 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,584,711 | -55,773 | 0.22% | 11,453,599 |
| 2024-09-27 | 2024-09-25 | 7.113 | 1,640,484 | +9,616 | 0.23% | 11,669,041 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,630,868 | -3,846 | 0.23% | 11,702,401 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,634,714 | +3,846 | 0.23% | 11,304,999 |
| 2024-09-20 | 2024-09-17 | 6.801 | 1,630,868 | +5,770 | 0.23% | 11,091,841 |
| 2024-09-19 | 2024-09-16 | 6.749 | 1,625,098 | +9,616 | 0.23% | 10,968,098 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,615,482 | +1,923 | 0.22% | 10,751,998 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,613,559 | +3,846 | 0.22% | 10,974,119 |
| 2024-09-09 | 2024-09-04 | 6.905 | 1,609,713 | +3,847 | 0.22% | 11,115,362 |
| 2024-09-04 | 2024-09-02 | 6.988 | 1,605,866 | +1,923 | 0.22% | 11,222,398 |
| 2024-09-02 | 2024-08-29 | 6.988 | 1,603,943 | +7,693 | 0.22% | 11,208,959 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,596,250 | +13,462 | 0.22% | 11,321,198 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,582,788 | +3,846 | 0.22% | 11,439,700 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,578,942 | +9,616 | 0.22% | 11,346,223 |
| 2024-08-23 | 2024-08-21 | 8.423 | 1,569,326 | -1,923 | 0.22% | 13,219,203 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,571,249 | +5,770 | 0.22% | 12,973,961 |
| 2024-08-14 | 2024-08-12 | 8.101 | 1,565,479 | -9,616 | 0.22% | 12,682,118 |
| 2024-08-13 | 2024-08-09 | 8.122 | 1,575,095 | -5,770 | 0.22% | 12,792,778 |
| 2024-08-06 | 2024-08-02 | 8.060 | 1,580,865 | -3,846 | 0.22% | 12,741,002 |
| 2024-07-26 | 2024-07-24 | 7.945 | 1,584,711 | -11,539 | 0.22% | 12,590,719 |
| 2024-07-25 | 2024-07-23 | 7.737 | 1,596,250 | -7,693 | 0.22% | 12,350,397 |
| 2024-07-24 | 2024-07-22 | 7.716 | 1,603,943 | -9,616 | 0.22% | 12,376,559 |
| 2024-07-19 | 2024-07-17 | 7.571 | 1,613,559 | +11,539 | 0.22% | 12,215,839 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,602,020 | -1,923 | 0.22% | 12,544,981 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,603,943 | +124,517 | 0.22% | 14,250,101 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,479,426 | -14,191 | 0.22% | 13,060,440 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,493,617 | -1,774 | 0.23% | 13,067,839 |
| 2024-06-11 | 2024-06-06 | 8.772 | 1,495,391 | +7,096 | 0.23% | 13,117,080 |
| 2024-06-07 | 2024-06-05 | 8.693 | 1,488,295 | -3,548 | 0.22% | 12,937,376 |
| 2024-06-05 | 2024-06-03 | 8.851 | 1,491,843 | +3,548 | 0.23% | 13,203,698 |
| 2024-06-04 | 2024-05-31 | 8.659 | 1,488,295 | +10,643 | 0.22% | 12,887,036 |
| 2024-05-31 | 2024-05-29 | 8.896 | 1,477,652 | -1,774 | 0.22% | 13,144,739 |
| 2024-05-28 | 2024-05-24 | 8.828 | 1,479,426 | -17,739 | 0.22% | 13,060,440 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,497,165 | -1,774 | 0.23% | 13,402,721 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,498,939 | -1,774 | 0.23% | 12,996,102 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,500,713 | +5,322 | 0.23% | 12,943,803 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,495,391 | +8,869 | 0.23% | 12,914,760 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,486,522 | -1,773 | 0.22% | 12,871,684 |
| 2024-05-10 | 2024-05-08 | 8.219 | 1,488,295 | -3,548 | 0.22% | 12,232,616 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,491,843 | +3,548 | 0.23% | 12,211,318 |
| 2024-05-07 | 2024-05-03 | 8.061 | 1,488,295 | -12,418 | 0.22% | 11,997,696 |
| 2024-04-26 | 2024-04-24 | 8.073 | 1,500,713 | -3,547 | 0.23% | 12,114,723 |
| 2024-04-24 | 2024-04-22 | 8.050 | 1,504,260 | -26,609 | 0.23% | 12,109,436 |
| 2024-04-17 | 2024-04-15 | 8.152 | 1,530,869 | -1,774 | 0.23% | 12,478,981 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,532,643 | +14,191 | 0.23% | 12,355,202 |
| 2024-04-11 | 2024-04-09 | 7.904 | 1,518,452 | -1,773 | 0.23% | 12,001,123 |
| 2024-04-09 | 2024-04-05 | 7.746 | 1,520,225 | -3,548 | 0.23% | 11,775,176 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,523,773 | -1,774 | 0.23% | 12,008,818 |
| 2024-03-26 | 2024-03-22 | 7.554 | 1,525,547 | +1,774 | 0.23% | 11,523,999 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,523,773 | -3,548 | 0.23% | 11,733,938 |
| 2024-03-22 | 2024-03-20 | 7.565 | 1,527,321 | +1,774 | 0.23% | 11,554,620 |
| 2024-03-08 | 2024-03-06 | 7.734 | 1,525,547 | -1,774 | 0.23% | 11,799,199 |
| 2024-03-07 | 2024-03-05 | 7.678 | 1,527,321 | -8,870 | 0.23% | 11,726,820 |
| 2024-03-06 | 2024-03-04 | 7.689 | 1,536,191 | -1,773 | 0.23% | 11,812,244 |
| 2024-03-05 | 2024-03-01 | 7.746 | 1,537,964 | -3,548 | 0.23% | 11,912,577 |
| 2024-03-04 | 2024-02-29 | 7.768 | 1,541,512 | -3,548 | 0.23% | 11,974,818 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,545,060 | -3,548 | 0.23% | 11,863,020 |
| 2024-02-28 | 2024-02-26 | 7.453 | 1,548,608 | +1,774 | 0.23% | 11,541,062 |
| 2024-02-27 | 2024-02-23 | 7.453 | 1,546,834 | -1,774 | 0.23% | 11,527,841 |
| 2024-02-22 | 2024-02-20 | 7.295 | 1,548,608 | -5,321 | 0.23% | 11,296,622 |
| 2024-02-14 | 2024-02-07 | 7.126 | 1,553,929 | +1,773 | 0.23% | 11,072,637 |
| 2024-01-29 | 2024-01-25 | 7.261 | 1,552,156 | -88,694 | 0.23% | 11,270,003 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,640,850 | +1,774 | 0.25% | 11,118,499 |
| 2024-01-22 | 2024-01-18 | 6.990 | 1,639,076 | +1,774 | 0.25% | 11,457,598 |
| 2024-01-19 | 2024-01-17 | 7.047 | 1,637,302 | +5,321 | 0.25% | 11,537,497 |
| 2024-01-16 | 2024-01-12 | 7.329 | 1,631,981 | +78,052 | 0.25% | 11,960,002 |
| 2024-01-08 | 2024-01-04 | 7.351 | 1,553,929 | -5,322 | 0.23% | 11,423,037 |
| 2024-01-05 | 2024-01-03 | 7.329 | 1,559,251 | -3,548 | 0.24% | 11,426,999 |
| 2024-01-03 | 2023-12-29 | 7.114 | 1,562,799 | +5,322 | 0.24% | 11,118,221 |
| 2024-01-02 | 2023-12-28 | 7.126 | 1,557,477 | +3,548 | 0.23% | 11,097,918 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,553,929 | +1,773 | 0.23% | 10,862,397 |
| 2023-11-20 | 2023-11-16 | 7.272 | 1,552,156 | +1,774 | 0.23% | 11,287,503 |
| 2023-08-23 | 2023-08-21 | 7.002 | 1,550,382 | +3,548 | 0.23% | 10,855,082 |
| 2023-08-09 | 2023-08-07 | 7.419 | 1,546,834 | +3,548 | 0.23% | 11,475,521 |
| 2023-08-08 | 2023-08-04 | 7.498 | 1,543,286 | +5,322 | 0.23% | 11,570,999 |
| 2023-06-30 | 2023-06-28 | 7.543 | 1,537,964 | +7,095 | 0.23% | 11,600,457 |
| 2023-06-23 | 2023-06-20 | 7.464 | 1,530,869 | +1,774 | 0.23% | 11,426,121 |
| 2023-06-21 | 2023-06-19 | 7.577 | 1,529,095 | +1,774 | 0.23% | 11,585,280 |
| 2023-06-19 | 2023-06-15 | 7.588 | 1,527,321 | -3,548 | 0.23% | 11,589,060 |
| 2023-06-06 | 2023-06-02 | 7.464 | 1,530,869 | -8,869 | 0.23% | 11,426,121 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,539,738 | +3,547 | 0.23% | 13,752,712 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,536,191 | +108,993 | 0.23% | 13,609,175 |
| 2023-05-17 | 2023-05-15 | 8.932 | 1,427,198 | +3,296 | 0.23% | 12,747,522 |
| 2023-05-16 | 2023-05-12 | 8.968 | 1,423,902 | +1,648 | 0.23% | 12,769,922 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,422,254 | -3,296 | 0.23% | 13,014,043 |
| 2023-05-05 | 2023-05-03 | 8.883 | 1,425,550 | -3,296 | 0.23% | 12,663,602 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,428,846 | +1,648 | 0.23% | 12,571,501 |
| 2023-04-20 | 2023-04-18 | 8.956 | 1,427,198 | -1,648 | 0.23% | 12,782,162 |
| 2023-04-19 | 2023-04-17 | 8.932 | 1,428,846 | -8,240 | 0.23% | 12,762,241 |
| 2023-04-14 | 2023-04-12 | 8.762 | 1,437,086 | +1,648 | 0.23% | 12,591,680 |
| 2023-04-06 | 2023-04-03 | 8.471 | 1,435,438 | +1,648 | 0.23% | 12,159,160 |
| 2023-04-04 | 2023-03-31 | 8.471 | 1,433,790 | +8,240 | 0.23% | 12,145,201 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,425,550 | -145,027 | 0.23% | 12,023,502 |
| 2023-03-27 | 2023-03-23 | 9.138 | 1,570,577 | -1,648 | 0.25% | 14,352,182 |
| 2023-03-24 | 2023-03-22 | 9.077 | 1,572,225 | -1,648 | 0.26% | 14,271,842 |
| 2023-03-22 | 2023-03-20 | 9.114 | 1,573,873 | +173,044 | 0.26% | 14,344,101 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,400,829 | -1,648 | 0.23% | 13,038,998 |
| 2023-03-10 | 2023-03-08 | 8.956 | 1,402,477 | -1,648 | 0.23% | 12,560,757 |
| 2023-03-03 | 2023-03-01 | 8.871 | 1,404,125 | -11,537 | 0.23% | 12,456,237 |
| 2023-03-01 | 2023-02-27 | 8.556 | 1,415,662 | +3,297 | 0.23% | 12,111,904 |
| 2023-02-23 | 2023-02-21 | 8.762 | 1,412,365 | +6,592 | 0.23% | 12,375,076 |
| 2023-02-21 | 2023-02-17 | 8.701 | 1,405,773 | +1,648 | 0.23% | 12,232,017 |
| 2023-02-20 | 2023-02-16 | 8.665 | 1,404,125 | +1,648 | 0.23% | 12,166,557 |
| 2023-02-17 | 2023-02-15 | 8.762 | 1,402,477 | -82,402 | 0.23% | 12,288,438 |
| 2023-02-15 | 2023-02-13 | 8.786 | 1,484,879 | +87,346 | 0.24% | 13,046,480 |
| 2023-02-10 | 2023-02-08 | 8.847 | 1,397,533 | -11,536 | 0.23% | 12,363,838 |
| 2023-02-07 | 2023-02-03 | 8.774 | 1,409,069 | +3,296 | 0.23% | 12,363,296 |
| 2023-02-06 | 2023-02-02 | 8.823 | 1,405,773 | +3,296 | 0.23% | 12,402,617 |
| 2023-02-03 | 2023-02-01 | 8.774 | 1,402,477 | +1,648 | 0.23% | 12,305,457 |
| 2023-02-02 | 2023-01-31 | 8.689 | 1,400,829 | +8,240 | 0.23% | 12,171,998 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,392,589 | -18,128 | 0.23% | 12,539,799 |
| 2023-01-27 | 2023-01-20 | 8.895 | 1,410,717 | -8,241 | 0.23% | 12,548,956 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,418,958 | +3,296 | 0.23% | 12,432,843 |
| 2023-01-16 | 2023-01-12 | 8.641 | 1,415,662 | +1,648 | 0.23% | 12,232,164 |
| 2023-01-13 | 2023-01-11 | 8.604 | 1,414,014 | +3,297 | 0.23% | 12,166,444 |
| 2023-01-11 | 2023-01-09 | 8.568 | 1,410,717 | -3,297 | 0.23% | 12,086,716 |
| 2023-01-10 | 2023-01-06 | 8.410 | 1,414,014 | +1,649 | 0.23% | 11,891,884 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,412,365 | -1,649 | 0.23% | 11,980,856 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,414,014 | +4,945 | 0.23% | 11,874,724 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,409,069 | +8,240 | 0.23% | 11,508,297 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,400,829 | +3,296 | 0.23% | 11,049,998 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,397,533 | +11,536 | 0.23% | 11,295,359 |
| 2022-12-08 | 2022-12-06 | 8.155 | 1,385,997 | -3,296 | 0.23% | 11,303,040 |
| 2022-12-07 | 2022-12-05 | 8.058 | 1,389,293 | +1,648 | 0.23% | 11,195,040 |
| 2022-12-02 | 2022-11-30 | 7.949 | 1,387,645 | -3,296 | 0.23% | 11,030,200 |
| 2022-11-29 | 2022-11-25 | 7.548 | 1,390,941 | +3,296 | 0.23% | 10,499,360 |
| 2022-11-24 | 2022-11-22 | 7.524 | 1,387,645 | -1,648 | 0.23% | 10,440,800 |
| 2022-11-22 | 2022-11-18 | 7.427 | 1,389,293 | +3,296 | 0.23% | 10,318,320 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,385,997 | -1,648 | 0.23% | 10,445,220 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,387,645 | -1,648 | 0.23% | 10,407,120 |
| 2022-11-10 | 2022-11-08 | 7.294 | 1,389,293 | +1,648 | 0.23% | 10,132,860 |
| 2022-10-31 | 2022-10-27 | 6.893 | 1,387,645 | -8,240 | 0.23% | 9,565,120 |
| 2022-10-26 | 2022-10-24 | 6.832 | 1,395,885 | +87,346 | 0.23% | 9,537,219 |
| 2022-10-21 | 2022-10-19 | 7.051 | 1,308,539 | -1,648 | 0.21% | 9,226,278 |
| 2022-10-20 | 2022-10-18 | 7.112 | 1,310,187 | -1,648 | 0.21% | 9,317,397 |
| 2022-10-11 | 2022-10-07 | 6.917 | 1,311,835 | +1,648 | 0.21% | 9,074,397 |
| 2022-10-07 | 2022-10-05 | 7.160 | 1,310,187 | +29,664 | 0.21% | 9,380,997 |
| 2022-09-28 | 2022-09-26 | 7.451 | 1,280,523 | -3,296 | 0.21% | 9,541,562 |
| 2022-09-26 | 2022-09-22 | 7.888 | 1,283,819 | -37,905 | 0.21% | 10,127,002 |
| 2022-09-21 | 2022-09-19 | 8.131 | 1,321,724 | +6,593 | 0.21% | 10,746,803 |
| 2022-09-19 | 2022-09-15 | 8.252 | 1,315,131 | -8,241 | 0.21% | 10,852,796 |
| 2022-09-07 | 2022-09-05 | 8.179 | 1,323,372 | +1,648 | 0.21% | 10,824,443 |
| 2022-09-05 | 2022-09-01 | 8.277 | 1,321,724 | +8,241 | 0.21% | 10,939,283 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,313,483 | +1,648 | 0.21% | 11,094,236 |
| 2022-08-30 | 2022-08-26 | 8.750 | 1,311,835 | -82,402 | 0.21% | 11,478,317 |
| 2022-08-23 | 2022-08-19 | 8.786 | 1,394,237 | +3,296 | 0.23% | 12,250,079 |
| 2022-08-22 | 2022-08-18 | 8.738 | 1,390,941 | -75,810 | 0.23% | 12,153,600 |
| 2022-08-18 | 2022-08-16 | 8.665 | 1,466,751 | +6,593 | 0.24% | 12,709,203 |
| 2022-08-04 | 2022-08-02 | 8.604 | 1,460,158 | -13,185 | 0.24% | 12,563,476 |
| 2022-08-03 | 2022-08-01 | 8.713 | 1,473,343 | +3,296 | 0.24% | 12,837,842 |
| 2022-07-27 | 2022-07-25 | 8.835 | 1,470,047 | +1,648 | 0.24% | 12,987,523 |
| 2022-07-19 | 2022-07-15 | 9.005 | 1,468,399 | +8,241 | 0.24% | 13,222,443 |
| 2022-07-14 | 2022-07-12 | 9.138 | 1,460,158 | +8,240 | 0.24% | 13,343,156 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,451,918 | -8,240 | 0.24% | 13,496,917 |
| 2022-07-11 | 2022-07-07 | 9.162 | 1,460,158 | +3,296 | 0.24% | 13,378,596 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,456,862 | +3,296 | 0.24% | 15,976,890 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,453,566 | +119,134 | 0.24% | 16,134,199 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,334,432 | -6,011 | 0.24% | 14,652,003 |
| 2022-07-04 | 2022-06-29 | 10.873 | 1,340,443 | -3,005 | 0.24% | 14,575,284 |
| 2022-06-29 | 2022-06-27 | 10.714 | 1,343,448 | +4,508 | 0.24% | 14,393,399 |
| 2022-06-21 | 2022-06-17 | 10.527 | 1,338,940 | +1,503 | 0.24% | 14,095,621 |
| 2022-06-10 | 2022-06-08 | 10.820 | 1,337,437 | +4,508 | 0.24% | 14,471,398 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,332,929 | +1,503 | 0.24% | 14,298,440 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,331,426 | +7,513 | 0.24% | 14,441,798 |
| 2022-06-06 | 2022-06-01 | 11.126 | 1,323,913 | -1,502 | 0.24% | 14,730,325 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,325,415 | -10,519 | 0.24% | 14,641,197 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,335,934 | +4,508 | 0.24% | 14,561,815 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,331,426 | +4,508 | 0.24% | 14,477,238 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,326,918 | -1,503 | 0.24% | 14,251,620 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,328,421 | -12,022 | 0.24% | 14,550,643 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,340,443 | -18,033 | 0.24% | 14,967,764 |
| 2022-04-22 | 2022-04-20 | 10.913 | 1,358,476 | +4,509 | 0.24% | 14,825,605 |
| 2022-04-21 | 2022-04-19 | 11.073 | 1,353,967 | +15,027 | 0.24% | 14,992,637 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,338,940 | -1,503 | 0.24% | 14,897,521 |
| 2022-04-19 | 2022-04-13 | 10.820 | 1,340,443 | +75,137 | 0.24% | 14,503,924 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,265,306 | -45,082 | 0.23% | 13,791,963 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,310,388 | -16,530 | 0.23% | 14,108,961 |
| 2022-04-12 | 2022-04-08 | 10.980 | 1,326,918 | -22,541 | 0.24% | 14,569,500 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,349,459 | +7,514 | 0.24% | 15,014,559 |
| 2022-04-07 | 2022-04-04 | 10.953 | 1,341,945 | +12,022 | 0.24% | 14,698,776 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,329,923 | -7,514 | 0.24% | 14,567,095 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,337,437 | +6,011 | 0.24% | 14,684,998 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,331,426 | +9,016 | 0.24% | 14,051,958 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,322,410 | +37,569 | 0.24% | 13,640,002 |
| 2022-03-29 | 2022-03-25 | 10.248 | 1,284,841 | +24,043 | 0.23% | 13,166,997 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,260,798 | -3,005 | 0.22% | 12,736,025 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,263,803 | -7,514 | 0.23% | 12,530,900 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,271,317 | +19,536 | 0.23% | 11,945,523 |
| 2022-03-14 | 2022-03-10 | 10.394 | 1,251,781 | -1,503 | 0.22% | 13,011,459 |
| 2022-03-11 | 2022-03-09 | 10.208 | 1,253,284 | +147,269 | 0.22% | 12,793,562 |
| 2022-03-09 | 2022-03-07 | 10.621 | 1,106,015 | -33,061 | 0.20% | 11,746,555 |
| 2022-03-07 | 2022-03-03 | 10.594 | 1,139,076 | +33,061 | 0.20% | 12,067,363 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,106,015 | +3,005 | 0.20% | 11,584,635 |
| 2022-03-01 | 2022-02-25 | 10.661 | 1,103,010 | +9,016 | 0.20% | 11,758,680 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,093,994 | +1,503 | 0.19% | 11,648,005 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,092,491 | -1,503 | 0.19% | 12,053,662 |
| 2022-02-24 | 2022-02-22 | 10.873 | 1,093,994 | +4,509 | 0.19% | 11,895,525 |
| 2022-02-22 | 2022-02-18 | 10.913 | 1,089,485 | -12,022 | 0.19% | 11,889,996 |
| 2022-02-21 | 2022-02-17 | 10.873 | 1,101,507 | -4,508 | 0.20% | 11,977,217 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,106,015 | -1,503 | 0.20% | 11,893,755 |
| 2022-02-17 | 2022-02-15 | 10.700 | 1,107,518 | -37,569 | 0.20% | 11,850,958 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,145,087 | +13,525 | 0.20% | 12,329,164 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,131,562 | -3,005 | 0.20% | 12,304,020 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,134,567 | +1,502 | 0.20% | 11,521,295 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,133,065 | +10,519 | 0.20% | 11,596,523 |
| 2022-01-25 | 2022-01-21 | 10.275 | 1,122,546 | +7,514 | 0.20% | 11,533,684 |
| 2022-01-19 | 2022-01-17 | 10.155 | 1,115,032 | +1,503 | 0.20% | 11,322,921 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,113,529 | -46,585 | 0.20% | 11,529,958 |
| 2022-01-14 | 2022-01-12 | 10.195 | 1,160,114 | -15,027 | 0.21% | 11,827,040 |
| 2022-01-07 | 2022-01-05 | 10.248 | 1,175,141 | +3,005 | 0.21% | 12,042,796 |
| 2022-01-06 | 2022-01-04 | 10.275 | 1,172,136 | +10,519 | 0.21% | 12,043,200 |
| 2022-01-05 | 2022-01-03 | 10.168 | 1,161,617 | -4,508 | 0.21% | 11,811,442 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,166,125 | -3,005 | 0.21% | 11,717,600 |
| 2022-01-03 | 2021-12-29 | 9.995 | 1,169,130 | +1,502 | 0.21% | 11,685,555 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,167,628 | -10,519 | 0.21% | 11,686,083 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,178,147 | +1,503 | 0.21% | 11,603,201 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,176,644 | -1,503 | 0.21% | 11,588,398 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,178,147 | -1,503 | 0.21% | 11,493,441 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,179,650 | +15,028 | 0.21% | 11,225,503 |
| 2021-12-17 | 2021-12-15 | 9.543 | 1,164,622 | +9,016 | 0.21% | 11,113,498 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,155,606 | +18,033 | 0.21% | 10,981,322 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,137,573 | +15,027 | 0.20% | 11,037,060 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,122,546 | +3,006 | 0.20% | 10,951,024 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,119,540 | +1,503 | 0.20% | 10,876,999 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,118,037 | +3,005 | 0.20% | 10,936,796 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,115,032 | +7,514 | 0.20% | 10,937,081 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,107,518 | -1,503 | 0.20% | 10,819,158 |
| 2021-12-03 | 2021-12-01 | 9.702 | 1,109,021 | -40,574 | 0.20% | 10,760,041 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,149,595 | +3,006 | 0.20% | 11,138,401 |
| 2021-12-01 | 2021-11-29 | 9.782 | 1,146,589 | +3,005 | 0.20% | 11,216,096 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,143,584 | +16,530 | 0.20% | 11,293,241 |
| 2021-11-26 | 2021-11-24 | 10.155 | 1,127,054 | -7,513 | 0.20% | 11,445,002 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,134,567 | +3,005 | 0.20% | 11,551,495 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,131,562 | -7,514 | 0.20% | 11,505,840 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,139,076 | -6,011 | 0.20% | 11,506,443 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,145,087 | +1,503 | 0.20% | 11,414,763 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,143,584 | -33,060 | 0.20% | 11,567,201 |
| 2021-11-05 | 2021-11-03 | 9.795 | 1,176,644 | +7,514 | 0.21% | 11,525,758 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,169,130 | +1,502 | 0.21% | 11,452,155 |
| 2021-11-01 | 2021-10-28 | 9.756 | 1,167,628 | +1,503 | 0.21% | 11,390,823 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,166,125 | +1,503 | 0.21% | 11,469,280 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,164,622 | +4,508 | 0.21% | 11,531,997 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,160,114 | +15,027 | 0.21% | 11,688,080 |
| 2021-10-25 | 2021-10-21 | 9.982 | 1,145,087 | +10,520 | 0.20% | 11,430,003 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,134,567 | +16,530 | 0.20% | 11,294,795 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,118,037 | +1,502 | 0.20% | 10,936,796 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,116,535 | +3,006 | 0.20% | 11,145,004 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,113,529 | +10,519 | 0.20% | 11,218,738 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,103,010 | +7,514 | 0.20% | 11,494,440 |
| 2021-10-06 | 2021-10-04 | 10.221 | 1,095,496 | -1,503 | 0.20% | 11,197,437 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,096,999 | -10,519 | 0.20% | 11,271,200 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,107,518 | +3,005 | 0.20% | 11,069,738 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,104,513 | -3,005 | 0.20% | 11,216,103 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,107,518 | +10,519 | 0.20% | 11,025,518 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,096,999 | -10,519 | 0.20% | 11,680,000 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,107,518 | -13,525 | 0.20% | 11,467,718 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,121,043 | -10,519 | 0.20% | 10,593,201 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,131,562 | +7,514 | 0.20% | 10,632,360 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,124,048 | +3,005 | 0.20% | 10,920,797 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,121,043 | +1,503 | 0.20% | 11,130,322 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,119,540 | +1,503 | 0.20% | 11,174,999 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,118,037 | -25,547 | 0.20% | 11,115,356 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,143,584 | -7,514 | 0.20% | 11,551,981 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,151,098 | +3,006 | 0.20% | 11,597,244 |
| 2021-09-06 | 2021-09-02 | 10.022 | 1,148,092 | -4,508 | 0.20% | 11,505,839 |
| 2021-08-30 | 2021-08-26 | 9.769 | 1,152,600 | +1,502 | 0.21% | 11,259,557 |
| 2021-08-27 | 2021-08-25 | 10.022 | 1,151,098 | +15,028 | 0.20% | 11,535,964 |
| 2021-08-26 | 2021-08-24 | 9.849 | 1,136,070 | +3,005 | 0.20% | 11,188,798 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,133,065 | +1,503 | 0.20% | 11,008,402 |
| 2021-08-23 | 2021-08-19 | 9.782 | 1,131,562 | +4,508 | 0.20% | 11,069,100 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,127,054 | +21,039 | 0.20% | 10,965,002 |
| 2021-08-16 | 2021-08-12 | 9.835 | 1,106,015 | -1,503 | 0.20% | 10,878,075 |
| 2021-08-13 | 2021-08-11 | 9.849 | 1,107,518 | +4,508 | 0.20% | 10,907,598 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,103,010 | +4,508 | 0.20% | 10,760,440 |
| 2021-08-06 | 2021-08-04 | 9.982 | 1,098,502 | -1,503 | 0.20% | 10,965,002 |
| 2021-08-04 | 2021-08-02 | 9.889 | 1,100,005 | +3,006 | 0.20% | 10,877,525 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,096,999 | +1,503 | 0.20% | 10,628,800 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,095,496 | +61,612 | 0.20% | 11,022,477 |
| 2021-07-22 | 2021-07-20 | 9.795 | 1,033,884 | +16,530 | 0.18% | 10,127,360 |
| 2021-07-21 | 2021-07-19 | 9.929 | 1,017,354 | +7,514 | 0.18% | 10,100,841 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,009,840 | +7,513 | 0.18% | 9,972,478 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,002,327 | -15,027 | 0.18% | 9,964,985 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,017,354 | +9,017 | 0.18% | 10,222,701 |
| 2021-06-23 | 2021-06-21 | 9.982 | 1,008,337 | -37,569 | 0.18% | 10,064,995 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,045,906 | -30,055 | 0.19% | 10,495,681 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,075,961 | +1,503 | 0.19% | 11,055,043 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,074,458 | +1,503 | 0.19% | 11,182,600 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,072,955 | +7,513 | 0.19% | 11,052,718 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,065,442 | -7,513 | 0.19% | 11,102,945 |
| 2021-05-28 | 2021-05-26 | 10.421 | 1,072,955 | -1,503 | 0.19% | 11,181,238 |
| 2021-05-26 | 2021-05-24 | 10.448 | 1,074,458 | -3,005 | 0.19% | 11,225,500 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,077,463 | +7,513 | 0.19% | 11,142,176 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,069,950 | -1,502 | 0.19% | 11,235,363 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,071,452 | +64,723 | 0.19% | 12,781,572 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,006,729 | -5,640 | 0.19% | 12,095,158 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,012,369 | -12,690 | 0.19% | 11,861,359 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,025,059 | +16,920 | 0.19% | 11,908,260 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,008,139 | +8,460 | 0.19% | 11,840,398 |
| 2021-05-11 | 2021-05-07 | 11.688 | 999,679 | +4,230 | 0.19% | 11,684,317 |
| 2021-05-07 | 2021-05-05 | 11.560 | 995,449 | +5,640 | 0.19% | 11,507,796 |
| 2021-05-06 | 2021-05-04 | 11.376 | 989,809 | +12,689 | 0.19% | 11,260,076 |
| 2021-05-04 | 2021-04-30 | 11.433 | 977,120 | +7,050 | 0.19% | 11,171,166 |
| 2021-04-29 | 2021-04-27 | 11.504 | 970,070 | +7,050 | 0.18% | 11,159,365 |
| 2021-04-27 | 2021-04-23 | 11.787 | 963,020 | -7,050 | 0.18% | 11,351,464 |
| 2021-04-22 | 2021-04-20 | 12.057 | 970,070 | +7,050 | 0.18% | 11,696,005 |
| 2021-04-21 | 2021-04-19 | 12.128 | 963,020 | -7,050 | 0.18% | 11,679,304 |
| 2021-04-19 | 2021-04-15 | 11.943 | 970,070 | -7,050 | 0.18% | 11,585,925 |
| 2021-04-15 | 2021-04-13 | 11.844 | 977,120 | +7,050 | 0.19% | 11,573,106 |
| 2021-04-13 | 2021-04-09 | 11.745 | 970,070 | +7,050 | 0.18% | 11,393,285 |
| 2021-04-12 | 2021-04-08 | 11.986 | 963,020 | -7,050 | 0.18% | 11,542,704 |
| 2021-04-09 | 2021-04-07 | 11.844 | 970,070 | +14,100 | 0.18% | 11,489,605 |
| 2021-04-07 | 2021-03-31 | 11.943 | 955,970 | +2,820 | 0.18% | 11,417,523 |
| 2021-04-01 | 2021-03-30 | 12.128 | 953,150 | -12,690 | 0.18% | 11,559,603 |
| 2021-03-31 | 2021-03-29 | 11.660 | 965,840 | -22,559 | 0.18% | 11,261,404 |
| 2021-03-30 | 2021-03-26 | 11.021 | 988,399 | -15,510 | 0.19% | 10,893,536 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,003,909 | -11,280 | 0.19% | 10,979,038 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,015,189 | +1,410 | 0.19% | 10,454,399 |
| 2021-03-24 | 2021-03-22 | 10.567 | 1,013,779 | -1,410 | 0.19% | 10,713,099 |
| 2021-03-23 | 2021-03-19 | 10.525 | 1,015,189 | +5,640 | 0.19% | 10,684,799 |
| 2021-03-22 | 2021-03-18 | 10.582 | 1,009,549 | +8,460 | 0.19% | 10,682,718 |
| 2021-03-17 | 2021-03-15 | 10.851 | 1,001,089 | +9,870 | 0.19% | 10,862,997 |
| 2021-03-16 | 2021-03-12 | 10.922 | 991,219 | -1,410 | 0.19% | 10,826,196 |
| 2021-03-15 | 2021-03-11 | 10.979 | 992,629 | -7,050 | 0.19% | 10,897,916 |
| 2021-03-12 | 2021-03-10 | 10.738 | 999,679 | +4,230 | 0.19% | 10,734,257 |
| 2021-03-10 | 2021-03-08 | 10.880 | 995,449 | +9,870 | 0.19% | 10,830,037 |
| 2021-03-09 | 2021-03-05 | 10.880 | 985,579 | -15,510 | 0.19% | 10,722,656 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,001,089 | +8,460 | 0.19% | 10,493,797 |
| 2021-03-05 | 2021-03-03 | 10.681 | 992,629 | -1,410 | 0.19% | 10,602,236 |
| 2021-03-04 | 2021-03-02 | 10.511 | 994,039 | +1,410 | 0.19% | 10,448,097 |
| 2021-03-03 | 2021-03-01 | 10.851 | 992,629 | -1,410 | 0.19% | 10,771,196 |
| 2021-03-02 | 2021-02-26 | 10.653 | 994,039 | -9,870 | 0.19% | 10,589,097 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,003,909 | -1,410 | 0.19% | 10,850,878 |
| 2021-02-24 | 2021-02-22 | 10.567 | 1,005,319 | +22,560 | 0.19% | 10,623,698 |
| 2021-02-19 | 2021-02-17 | 10.440 | 982,759 | +40,889 | 0.19% | 10,259,835 |
| 2021-02-17 | 2021-02-11 | 10.156 | 941,870 | -2,820 | 0.18% | 9,565,761 |
| 2021-02-10 | 2021-02-08 | 10.071 | 944,690 | +7,050 | 0.18% | 9,514,001 |
| 2021-02-08 | 2021-02-04 | 10.241 | 937,640 | +1,410 | 0.18% | 9,602,601 |
| 2021-02-04 | 2021-02-02 | 10.255 | 936,230 | -1,410 | 0.18% | 9,601,441 |
| 2021-02-03 | 2021-02-01 | 10.270 | 937,640 | -2,820 | 0.18% | 9,629,201 |
| 2021-02-02 | 2021-01-29 | 10.114 | 940,460 | -7,050 | 0.18% | 9,511,421 |
| 2021-01-28 | 2021-01-26 | 10.185 | 947,510 | -22,560 | 0.18% | 9,649,922 |
| 2021-01-27 | 2021-01-25 | 10.227 | 970,070 | -21,149 | 0.18% | 9,920,964 |
| 2021-01-26 | 2021-01-22 | 10.426 | 991,219 | +1,410 | 0.19% | 10,334,096 |
| 2021-01-25 | 2021-01-21 | 10.397 | 989,809 | +1,410 | 0.19% | 10,291,316 |
| 2021-01-22 | 2021-01-20 | 10.539 | 988,399 | -14,100 | 0.19% | 10,416,856 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,002,499 | -19,740 | 0.19% | 10,664,998 |
| 2021-01-20 | 2021-01-18 | 10.369 | 1,022,239 | -2,820 | 0.19% | 10,599,500 |
| 2021-01-19 | 2021-01-15 | 10.270 | 1,025,059 | -21,150 | 0.19% | 10,526,960 |
| 2021-01-18 | 2021-01-14 | 10.369 | 1,046,209 | -1,410 | 0.20% | 10,848,042 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,047,619 | -1,410 | 0.20% | 10,728,923 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,049,029 | +7,050 | 0.20% | 10,579,683 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,041,979 | +4,230 | 0.20% | 10,626,822 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,037,749 | +31,020 | 0.20% | 10,554,242 |
| 2021-01-08 | 2021-01-06 | 10.497 | 1,006,729 | +12,690 | 0.19% | 10,567,198 |
| 2021-01-07 | 2021-01-05 | 10.468 | 994,039 | -38,070 | 0.19% | 10,405,797 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,032,109 | +7,050 | 0.20% | 10,672,561 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,025,059 | +8,460 | 0.19% | 10,614,200 |
| 2021-01-04 | 2020-12-29 | 10.426 | 1,016,599 | +36,660 | 0.19% | 10,598,699 |
| 2020-12-30 | 2020-12-28 | 10.539 | 979,939 | -4,230 | 0.19% | 10,327,695 |
| 2020-12-29 | 2020-12-24 | 10.255 | 984,169 | +16,919 | 0.19% | 10,093,076 |
| 2020-12-28 | 2020-12-22 | 10.326 | 967,250 | +40,890 | 0.18% | 9,988,164 |
| 2020-12-22 | 2020-12-18 | 10.426 | 926,360 | +2,820 | 0.18% | 9,657,899 |
| 2020-12-17 | 2020-12-15 | 10.326 | 923,540 | -22,560 | 0.18% | 9,536,799 |
| 2020-12-16 | 2020-12-14 | 10.454 | 946,100 | -18,330 | 0.18% | 9,890,542 |
| 2020-12-15 | 2020-12-11 | 10.482 | 964,430 | +78,960 | 0.18% | 10,109,524 |
| 2020-12-11 | 2020-12-09 | 10.638 | 885,470 | -7,050 | 0.17% | 9,419,995 |
| 2020-12-10 | 2020-12-08 | 10.525 | 892,520 | +11,279 | 0.17% | 9,393,716 |
| 2020-12-07 | 2020-12-03 | 10.724 | 881,241 | +1,410 | 0.17% | 9,450,005 |
| 2020-12-04 | 2020-12-02 | 10.851 | 879,831 | +31,020 | 0.17% | 9,547,205 |
| 2020-12-03 | 2020-12-01 | 10.837 | 848,811 | +2,820 | 0.16% | 9,198,561 |
| 2020-12-02 | 2020-11-30 | 10.965 | 845,991 | -15,510 | 0.16% | 9,276,001 |
| 2020-12-01 | 2020-11-27 | 10.341 | 861,501 | -111,389 | 0.16% | 8,908,383 |
| 2020-11-30 | 2020-11-26 | 10.213 | 972,890 | +1,410 | 0.18% | 9,936,005 |
| 2020-11-27 | 2020-11-25 | 10.454 | 971,480 | +5,640 | 0.18% | 10,155,865 |
| 2020-11-26 | 2020-11-24 | 10.624 | 965,840 | +1,410 | 0.18% | 10,261,304 |
| 2020-11-25 | 2020-11-23 | 10.922 | 964,430 | -1,410 | 0.18% | 10,533,604 |
| 2020-11-24 | 2020-11-20 | 10.738 | 965,840 | +1,410 | 0.18% | 10,370,904 |
| 2020-11-19 | 2020-11-17 | 11.121 | 964,430 | -8,460 | 0.18% | 10,725,124 |
| 2020-11-18 | 2020-11-16 | 10.794 | 972,890 | +4,230 | 0.18% | 10,501,805 |
| 2020-11-16 | 2020-11-12 | 10.837 | 968,660 | -16,919 | 0.18% | 10,497,364 |
| 2020-11-13 | 2020-11-11 | 11.107 | 985,579 | -11,280 | 0.19% | 10,946,335 |
| 2020-11-12 | 2020-11-10 | 10.809 | 996,859 | -9,870 | 0.19% | 10,774,677 |
| 2020-11-11 | 2020-11-09 | 10.255 | 1,006,729 | +1,410 | 0.19% | 10,324,438 |
| 2020-11-10 | 2020-11-06 | 10.326 | 1,005,319 | -36,660 | 0.19% | 10,381,278 |
| 2020-10-30 | 2020-10-28 | 9.972 | 1,041,979 | -1,410 | 0.20% | 10,390,342 |
| 2020-10-29 | 2020-10-27 | 10.085 | 1,043,389 | +1,410 | 0.20% | 10,522,802 |
| 2020-10-28 | 2020-10-23 | 10.298 | 1,041,979 | -1,410 | 0.20% | 10,730,282 |
| 2020-10-27 | 2020-10-22 | 10.156 | 1,043,389 | -4,230 | 0.20% | 10,596,802 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,047,619 | +5,640 | 0.20% | 10,996,403 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,041,979 | -4,230 | 0.20% | 10,789,402 |
| 2020-10-21 | 2020-10-19 | 9.915 | 1,046,209 | -2,820 | 0.20% | 10,373,162 |
| 2020-10-19 | 2020-10-15 | 9.731 | 1,049,029 | +2,820 | 0.20% | 10,207,683 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,046,209 | -7,050 | 0.20% | 10,313,802 |
| 2020-10-14 | 2020-10-09 | 9.532 | 1,053,259 | +70,500 | 0.20% | 10,039,683 |
| 2020-10-12 | 2020-10-08 | 9.489 | 982,759 | +1,410 | 0.19% | 9,325,856 |
| 2020-10-09 | 2020-10-07 | 9.475 | 981,349 | +7,049 | 0.19% | 9,298,556 |
| 2020-10-08 | 2020-10-06 | 9.546 | 974,300 | +5,640 | 0.18% | 9,300,864 |
| 2020-09-30 | 2020-09-28 | 9.745 | 968,660 | -7,050 | 0.18% | 9,439,384 |
| 2020-09-29 | 2020-09-25 | 9.674 | 975,710 | +7,050 | 0.19% | 9,438,885 |
| 2020-09-25 | 2020-09-23 | 9.773 | 968,660 | +4,230 | 0.18% | 9,466,864 |
| 2020-09-24 | 2020-09-22 | 9.887 | 964,430 | +1,410 | 0.18% | 9,534,964 |
| 2020-09-23 | 2020-09-21 | 10.057 | 963,020 | +1,410 | 0.18% | 9,684,943 |
| 2020-09-22 | 2020-09-18 | 10.142 | 961,610 | +7,050 | 0.18% | 9,752,603 |
| 2020-09-21 | 2020-09-17 | 10.128 | 954,560 | +4,230 | 0.18% | 9,667,563 |
| 2020-09-17 | 2020-09-15 | 10.298 | 950,330 | +2,820 | 0.18% | 9,786,482 |
| 2020-09-16 | 2020-09-14 | 10.383 | 947,510 | -4,230 | 0.18% | 9,838,082 |
| 2020-09-15 | 2020-09-11 | 10.057 | 951,740 | +11,280 | 0.18% | 9,571,502 |
| 2020-09-10 | 2020-09-08 | 10.199 | 940,460 | -4,230 | 0.18% | 9,591,461 |
| 2020-09-09 | 2020-09-07 | 9.972 | 944,690 | +21,150 | 0.18% | 9,420,201 |
| 2020-09-08 | 2020-09-04 | 9.773 | 923,540 | -2,820 | 0.18% | 9,025,899 |
| 2020-09-04 | 2020-09-02 | 9.858 | 926,360 | +2,820 | 0.18% | 9,132,300 |
| 2020-09-02 | 2020-08-31 | 9.958 | 923,540 | +1,410 | 0.18% | 9,196,199 |
| 2020-08-31 | 2020-08-27 | 10.114 | 922,130 | +1,410 | 0.17% | 9,326,039 |
| 2020-08-28 | 2020-08-26 | 10.270 | 920,720 | +1,410 | 0.17% | 9,455,439 |
| 2020-08-26 | 2020-08-24 | 10.638 | 919,310 | +2,820 | 0.17% | 9,779,999 |
| 2020-08-24 | 2020-08-20 | 10.724 | 916,490 | +15,510 | 0.17% | 9,827,998 |
| 2020-08-20 | 2020-08-18 | 10.809 | 900,980 | +1,410 | 0.17% | 9,738,357 |
| 2020-08-19 | 2020-08-17 | 10.922 | 899,570 | +8,460 | 0.17% | 9,825,196 |
| 2020-08-18 | 2020-08-14 | 10.936 | 891,110 | -8,460 | 0.17% | 9,745,435 |
| 2020-08-17 | 2020-08-13 | 10.780 | 899,570 | -11,280 | 0.17% | 9,697,596 |
| 2020-08-07 | 2020-08-05 | 10.369 | 910,850 | -15,510 | 0.17% | 9,444,518 |
| 2020-08-06 | 2020-08-04 | 10.355 | 926,360 | +1,410 | 0.18% | 9,592,199 |
| 2020-08-05 | 2020-08-03 | 10.482 | 924,950 | +1,410 | 0.18% | 9,695,679 |
| 2020-08-04 | 2020-07-31 | 10.482 | 923,540 | -8,460 | 0.18% | 9,680,899 |
| 2020-08-03 | 2020-07-30 | 10.454 | 932,000 | +7,050 | 0.18% | 9,743,140 |
| 2020-07-31 | 2020-07-29 | 10.128 | 924,950 | -5,640 | 0.18% | 9,367,679 |
| 2020-07-30 | 2020-07-28 | 10.185 | 930,590 | -7,050 | 0.18% | 9,477,600 |
| 2020-07-29 | 2020-07-27 | 10.255 | 937,640 | +5,640 | 0.18% | 9,615,901 |
| 2020-07-28 | 2020-07-24 | 10.341 | 932,000 | +1,410 | 0.18% | 9,637,380 |
| 2020-07-27 | 2020-07-23 | 10.511 | 930,590 | +2,820 | 0.18% | 9,781,200 |
| 2020-07-21 | 2020-07-17 | 10.567 | 927,770 | +2,820 | 0.18% | 9,804,200 |
| 2020-07-20 | 2020-07-16 | 10.738 | 924,950 | -2,820 | 0.18% | 9,931,839 |
| 2020-07-16 | 2020-07-14 | 10.837 | 927,770 | +7,050 | 0.18% | 10,054,240 |
| 2020-07-14 | 2020-07-10 | 10.794 | 920,720 | -38,070 | 0.17% | 9,938,659 |
| 2020-07-13 | 2020-07-09 | 11.036 | 958,790 | +16,920 | 0.18% | 10,580,803 |
| 2020-07-10 | 2020-07-08 | 11.064 | 941,870 | -2,820 | 0.18% | 10,420,801 |
| 2020-07-09 | 2020-07-07 | 11.206 | 944,690 | +4,230 | 0.18% | 10,586,002 |
| 2020-07-08 | 2020-07-06 | 11.461 | 940,460 | -1,410 | 0.18% | 10,778,721 |
| 2020-07-07 | 2020-07-03 | 10.993 | 941,870 | -7,050 | 0.18% | 10,354,001 |
| 2020-07-03 | 2020-06-30 | 11.121 | 948,920 | +4,230 | 0.18% | 10,552,642 |
| 2020-07-02 | 2020-06-29 | 12.442 | 944,690 | +8,460 | 0.18% | 11,753,602 |
| 2020-06-30 | 2020-06-26 | 12.609 | 936,230 | +65,253 | 0.18% | 11,805,369 |
| 2020-06-24 | 2020-06-22 | 12.228 | 870,977 | +2,624 | 0.18% | 10,650,563 |
| 2020-06-19 | 2020-06-17 | 12.366 | 868,353 | +1,311 | 0.18% | 10,737,636 |
| 2020-06-15 | 2020-06-11 | 12.335 | 867,042 | +1,312 | 0.18% | 10,694,984 |
| 2020-06-12 | 2020-06-10 | 12.655 | 865,730 | +1,312 | 0.18% | 10,956,001 |
| 2020-06-11 | 2020-06-09 | 12.808 | 864,418 | +14,429 | 0.18% | 11,071,197 |
| 2020-06-10 | 2020-06-08 | 12.609 | 849,989 | +6,558 | 0.17% | 10,717,915 |
| 2020-06-03 | 2020-06-01 | 12.198 | 843,431 | +2,624 | 0.17% | 10,288,002 |
| 2020-06-02 | 2020-05-29 | 11.954 | 840,807 | -6,559 | 0.17% | 10,050,875 |
| 2020-05-29 | 2020-05-27 | 11.847 | 847,366 | +7,870 | 0.17% | 10,038,840 |
| 2020-05-26 | 2020-05-22 | 11.923 | 839,496 | +3,935 | 0.17% | 10,009,604 |
| 2020-05-25 | 2020-05-21 | 12.427 | 835,561 | +1,312 | 0.17% | 10,383,106 |
| 2020-05-22 | 2020-05-20 | 12.427 | 834,249 | +5,247 | 0.17% | 10,366,802 |
| 2020-05-21 | 2020-05-19 | 12.823 | 829,002 | +1,312 | 0.17% | 10,630,240 |
| 2020-05-20 | 2020-05-18 | 12.472 | 827,690 | +3,935 | 0.17% | 10,323,156 |
| 2020-05-19 | 2020-05-15 | 12.350 | 823,755 | +3,935 | 0.17% | 10,173,598 |
| 2020-05-13 | 2020-05-11 | 12.975 | 819,820 | +11,805 | 0.17% | 10,637,500 |
| 2020-05-12 | 2020-05-08 | 13.052 | 808,015 | +13,118 | 0.16% | 10,545,925 |
| 2020-05-11 | 2020-05-07 | 13.036 | 794,897 | -2,624 | 0.16% | 10,362,594 |
| 2020-05-08 | 2020-05-06 | 13.280 | 797,521 | +1,312 | 0.16% | 10,591,361 |
| 2020-05-07 | 2020-05-05 | 13.387 | 796,209 | +3,935 | 0.16% | 10,658,917 |
| 2020-05-06 | 2020-05-04 | 13.692 | 792,274 | -2,623 | 0.16% | 10,847,839 |
| 2020-05-05 | 2020-04-29 | 13.463 | 794,897 | -3,936 | 0.16% | 10,701,953 |
| 2020-05-04 | 2020-04-28 | 12.869 | 798,833 | +5,247 | 0.16% | 10,279,925 |
| 2020-04-29 | 2020-04-27 | 12.975 | 793,586 | +35,416 | 0.16% | 10,297,103 |
| 2020-04-23 | 2020-04-21 | 12.122 | 758,170 | +6,559 | 0.15% | 9,190,205 |
| 2020-04-21 | 2020-04-17 | 12.396 | 751,611 | -14,429 | 0.15% | 9,316,980 |
| 2020-04-20 | 2020-04-16 | 12.228 | 766,040 | +14,429 | 0.16% | 9,367,362 |
| 2020-04-17 | 2020-04-15 | 12.274 | 751,611 | +26,234 | 0.15% | 9,225,300 |
| 2020-04-16 | 2020-04-14 | 12.518 | 725,377 | -31,481 | 0.15% | 9,080,263 |
| 2020-04-15 | 2020-04-09 | 12.548 | 756,858 | -14,429 | 0.15% | 9,497,422 |
| 2020-04-14 | 2020-04-08 | 12.396 | 771,287 | +39,352 | 0.16% | 9,560,884 |
| 2020-04-09 | 2020-04-07 | 12.213 | 731,935 | +14,429 | 0.15% | 8,939,156 |
| 2020-04-08 | 2020-04-06 | 11.878 | 717,506 | +18,363 | 0.15% | 8,522,254 |
| 2020-04-03 | 2020-04-01 | 11.862 | 699,143 | -13,117 | 0.14% | 8,293,486 |
| 2020-04-02 | 2020-03-31 | 12.045 | 712,260 | -14,428 | 0.15% | 8,579,404 |
| 2020-04-01 | 2020-03-30 | 11.451 | 726,688 | -19,676 | 0.15% | 8,321,075 |
| 2020-03-31 | 2020-03-27 | 12.000 | 746,364 | +20,987 | 0.15% | 8,956,058 |
| 2020-03-25 | 2020-03-23 | 11.435 | 725,377 | -15,740 | 0.15% | 8,295,003 |
| 2020-03-24 | 2020-03-20 | 11.313 | 741,117 | +15,740 | 0.15% | 8,384,597 |
| 2020-03-20 | 2020-03-18 | 11.817 | 725,377 | +15,741 | 0.15% | 8,571,503 |
| 2020-03-19 | 2020-03-17 | 12.015 | 709,636 | +13,117 | 0.14% | 8,526,158 |
| 2020-03-18 | 2020-03-16 | 12.442 | 696,519 | -1,312 | 0.14% | 8,665,919 |
| 2020-03-17 | 2020-03-13 | 12.945 | 697,831 | +1,312 | 0.14% | 9,033,363 |
| 2020-03-16 | 2020-03-12 | 13.524 | 696,519 | +38,040 | 0.14% | 9,419,939 |
| 2020-03-11 | 2020-03-09 | 14.104 | 658,479 | -6,559 | 0.13% | 9,286,994 |
| 2020-03-09 | 2020-03-05 | 14.714 | 665,038 | +2,623 | 0.14% | 9,785,100 |
| 2020-03-04 | 2020-03-02 | 14.454 | 662,415 | -32,792 | 0.14% | 9,574,806 |
| 2020-03-03 | 2020-02-28 | 14.378 | 695,207 | +20,987 | 0.14% | 9,995,795 |
| 2020-02-28 | 2020-02-26 | 14.561 | 674,220 | +32,793 | 0.14% | 9,817,400 |
| 2020-02-27 | 2020-02-25 | 14.653 | 641,427 | +1,312 | 0.13% | 9,398,577 |
| 2020-02-25 | 2020-02-21 | 14.988 | 640,115 | +2,623 | 0.13% | 9,594,073 |
| 2020-02-20 | 2020-02-18 | 15.125 | 637,492 | +3,935 | 0.13% | 9,642,239 |
| 2020-02-19 | 2020-02-17 | 14.958 | 633,557 | -2,623 | 0.13% | 9,476,461 |
| 2020-02-18 | 2020-02-14 | 15.491 | 636,180 | +6,558 | 0.13% | 9,855,195 |
| 2020-02-10 | 2020-02-06 | 16.071 | 629,622 | -7,870 | 0.13% | 10,118,404 |
| 2020-02-04 | 2020-01-31 | 15.369 | 637,492 | +6,559 | 0.13% | 9,797,759 |
| 2020-02-03 | 2020-01-30 | 15.461 | 630,933 | +2,623 | 0.13% | 9,754,673 |
| 2020-01-30 | 2020-01-24 | 16.010 | 628,310 | +2,623 | 0.13% | 10,058,999 |
| 2020-01-23 | 2020-01-21 | 16.467 | 625,687 | +19,676 | 0.13% | 10,303,206 |
| 2020-01-22 | 2020-01-20 | 16.802 | 606,011 | +1,312 | 0.12% | 10,182,481 |
| 2020-01-21 | 2020-01-17 | 17.138 | 604,699 | -3,935 | 0.12% | 10,363,276 |
| 2020-01-20 | 2020-01-16 | 16.802 | 608,634 | +3,935 | 0.12% | 10,226,554 |
| 2020-01-17 | 2020-01-15 | 16.802 | 604,699 | +5,247 | 0.12% | 10,160,436 |
| 2020-01-15 | 2020-01-13 | 16.833 | 599,452 | +7,870 | 0.12% | 10,090,553 |
| 2020-01-10 | 2020-01-08 | 16.985 | 591,582 | +1,312 | 0.12% | 10,048,278 |
| 2020-01-08 | 2020-01-06 | 17.290 | 590,270 | -9,182 | 0.12% | 10,205,993 |
| 2020-01-06 | 2020-01-02 | 17.565 | 599,452 | -6,559 | 0.12% | 10,529,273 |
| 2020-01-03 | 2019-12-31 | 17.046 | 606,011 | +6,559 | 0.12% | 10,330,321 |
| 2020-01-02 | 2019-12-27 | 17.351 | 599,452 | +6,558 | 0.12% | 10,401,313 |
| 2019-12-19 | 2019-12-17 | 17.565 | 592,894 | +6,559 | 0.12% | 10,414,083 |
| 2019-12-18 | 2019-12-16 | 17.595 | 586,335 | -2,624 | 0.12% | 10,316,755 |
| 2019-12-17 | 2019-12-13 | 17.138 | 588,959 | -6,558 | 0.12% | 10,093,525 |
| 2019-12-16 | 2019-12-12 | 17.046 | 595,517 | -6,559 | 0.12% | 10,151,436 |
| 2019-12-10 | 2019-12-06 | 16.315 | 602,076 | -2,623 | 0.12% | 9,822,603 |
| 2019-12-04 | 2019-12-02 | 15.888 | 604,699 | +6,558 | 0.12% | 9,607,236 |
| 2019-11-28 | 2019-11-26 | 16.315 | 598,141 | -6,558 | 0.12% | 9,758,405 |
| 2019-11-25 | 2019-11-21 | 16.071 | 604,699 | -6,559 | 0.12% | 9,717,876 |
| 2019-11-21 | 2019-11-19 | 16.101 | 611,258 | +6,559 | 0.12% | 9,841,923 |
| 2019-11-20 | 2019-11-18 | 15.888 | 604,699 | +6,558 | 0.12% | 9,607,236 |
| 2019-11-19 | 2019-11-15 | 15.552 | 598,141 | +9,182 | 0.12% | 9,302,405 |
| 2019-11-18 | 2019-11-14 | 15.674 | 588,959 | +6,559 | 0.12% | 9,231,445 |
| 2019-11-14 | 2019-11-12 | 15.979 | 582,400 | +2,623 | 0.12% | 9,306,238 |
| 2019-11-13 | 2019-11-11 | 16.132 | 579,777 | +2,624 | 0.12% | 9,352,725 |
| 2019-11-11 | 2019-11-07 | 16.650 | 577,153 | +6,558 | 0.12% | 9,609,595 |
| 2019-11-08 | 2019-11-06 | 16.650 | 570,595 | -2,623 | 0.12% | 9,500,405 |
| 2019-10-22 | 2019-10-18 | 15.918 | 573,218 | +2,623 | 0.12% | 9,124,558 |
| 2019-10-18 | 2019-10-16 | 15.705 | 570,595 | +1,312 | 0.12% | 8,961,004 |
| 2019-10-14 | 2019-10-10 | 15.613 | 569,283 | +2,623 | 0.12% | 8,888,320 |
| 2019-10-11 | 2019-10-09 | 15.705 | 566,660 | +43,287 | 0.12% | 8,899,206 |
| 2019-09-19 | 2019-09-17 | 16.071 | 523,373 | -68,209 | 0.11% | 8,410,918 |
| 2019-09-11 | 2019-09-09 | 15.369 | 591,582 | -2,624 | 0.12% | 9,092,158 |
| 2019-09-10 | 2019-09-06 | 15.156 | 594,206 | -6,558 | 0.12% | 9,005,647 |
| 2019-09-05 | 2019-09-03 | 14.759 | 600,764 | +6,558 | 0.12% | 8,866,878 |
| 2019-09-04 | 2019-09-02 | 14.775 | 594,206 | -3,935 | 0.12% | 8,779,147 |
| 2019-09-02 | 2019-08-29 | 14.683 | 598,141 | -6,558 | 0.12% | 8,782,565 |
| 2019-08-29 | 2019-08-27 | 14.744 | 604,699 | -49,845 | 0.12% | 8,915,736 |
| 2019-08-09 | 2019-08-07 | 13.829 | 654,544 | -13,117 | 0.13% | 9,051,856 |
| 2019-08-08 | 2019-08-06 | 13.174 | 667,661 | +15,740 | 0.14% | 8,795,514 |
| 2019-08-07 | 2019-08-05 | 13.524 | 651,921 | -11,805 | 0.13% | 8,816,782 |
| 2019-08-01 | 2019-07-30 | 14.332 | 663,726 | +6,558 | 0.14% | 9,512,796 |
| 2019-07-22 | 2019-07-18 | 14.424 | 657,168 | +3,935 | 0.13% | 9,478,924 |
| 2019-07-17 | 2019-07-15 | 14.546 | 653,233 | -2,623 | 0.13% | 9,501,846 |
| 2019-07-08 | 2019-07-04 | 14.454 | 655,856 | -7,870 | 0.13% | 9,480,000 |
| 2019-07-04 | 2019-07-02 | 14.317 | 663,726 | -1,312 | 0.14% | 9,502,676 |
| 2019-06-17 | 2019-06-13 | 14.424 | 665,038 | -65,586 | 0.14% | 9,592,440 |
| 2019-06-14 | 2019-06-12 | 14.180 | 730,624 | +3,936 | 0.15% | 10,360,206 |
| 2019-06-11 | 2019-06-06 | 14.165 | 726,688 | -2,624 | 0.15% | 10,293,314 |
| 2019-06-10 | 2019-06-05 | 14.226 | 729,312 | +2,624 | 0.15% | 10,374,962 |
| 2019-06-05 | 2019-06-03 | 13.936 | 726,688 | +30,169 | 0.15% | 10,127,114 |
| 2019-06-03 | 2019-05-30 | 13.418 | 696,519 | -3,935 | 0.14% | 9,345,599 |
| 2019-05-30 | 2019-05-28 | 15.865 | 700,454 | +20,987 | 0.14% | 11,112,406 |
| 2019-05-29 | 2019-05-27 | 16.031 | 679,467 | +56,585 | 0.14% | 10,892,686 |
| 2019-05-20 | 2019-05-16 | 15.398 | 622,882 | +22,803 | 0.14% | 9,591,119 |
| 2019-05-16 | 2019-05-14 | 15.665 | 600,079 | +3,600 | 0.13% | 9,399,999 |
| 2019-05-10 | 2019-05-08 | 15.498 | 596,479 | +2,401 | 0.13% | 9,244,207 |
| 2019-05-06 | 2019-05-02 | 15.998 | 594,078 | +2,400 | 0.13% | 9,503,996 |
| 2019-04-25 | 2019-04-23 | 15.598 | 591,678 | +1,200 | 0.13% | 9,228,961 |
| 2019-04-15 | 2019-04-11 | 15.881 | 590,478 | +15,602 | 0.13% | 9,377,524 |
| 2019-04-11 | 2019-04-09 | 16.348 | 574,876 | +1,200 | 0.13% | 9,397,985 |
| 2019-04-10 | 2019-04-08 | 16.481 | 573,676 | +10,802 | 0.13% | 9,454,847 |
| 2019-04-08 | 2019-04-03 | 15.765 | 562,874 | +2,400 | 0.13% | 8,873,478 |
| 2019-04-03 | 2019-04-01 | 15.431 | 560,474 | -6,001 | 0.12% | 8,648,843 |
| 2019-04-02 | 2019-03-29 | 15.331 | 566,475 | +4,801 | 0.13% | 8,684,806 |
| 2019-04-01 | 2019-03-28 | 15.548 | 561,674 | +22,803 | 0.13% | 8,732,880 |
| 2019-03-29 | 2019-03-27 | 15.598 | 538,871 | +3,600 | 0.12% | 8,405,280 |
| 2019-03-28 | 2019-03-26 | 15.631 | 535,271 | +6,001 | 0.12% | 8,366,968 |
| 2019-02-27 | 2019-02-25 | 15.031 | 529,270 | +6,001 | 0.12% | 7,955,644 |
| 2019-02-26 | 2019-02-22 | 15.098 | 523,269 | +6,001 | 0.12% | 7,900,321 |
| 2019-01-09 | 2019-01-07 | 14.598 | 517,268 | -6,001 | 0.12% | 7,551,118 |
| 2019-01-04 | 2019-01-02 | 14.231 | 523,269 | +6,001 | 0.12% | 7,446,881 |
| 2019-01-03 | 2018-12-31 | 14.381 | 517,268 | -2,400 | 0.12% | 7,439,058 |
| 2019-01-02 | 2018-12-27 | 14.398 | 519,668 | -10,802 | 0.12% | 7,482,234 |
| 2018-12-19 | 2018-12-17 | 14.065 | 530,470 | +1,200 | 0.12% | 7,460,962 |
| 2018-12-14 | 2018-12-12 | 13.615 | 529,270 | -6,001 | 0.12% | 7,205,944 |
| 2018-12-13 | 2018-12-11 | 13.398 | 535,271 | -15,602 | 0.12% | 7,171,687 |
| 2018-11-28 | 2018-11-26 | 12.648 | 550,873 | -30,004 | 0.12% | 6,967,626 |
| 2018-10-24 | 2018-10-22 | 12.048 | 580,877 | +1,201 | 0.13% | 6,998,646 |
| 2018-10-16 | 2018-10-12 | 11.982 | 579,676 | -6,001 | 0.13% | 6,945,536 |
| 2018-10-04 | 2018-10-02 | 12.815 | 585,677 | +6,001 | 0.13% | 7,505,438 |
| 2018-10-03 | 2018-09-28 | 13.098 | 579,676 | +6,000 | 0.13% | 7,592,755 |
| 2018-09-17 | 2018-09-13 | 11.498 | 573,676 | +60,008 | 0.13% | 6,596,405 |
| 2018-06-07 | 2018-06-05 | 14.583 | 513,668 | +22,367 | 0.11% | 7,490,902 |
| 2018-06-04 | 2018-05-31 | 14.339 | 491,301 | -1,148 | 0.11% | 7,044,880 |
| 2018-05-25 | 2018-05-23 | 13.677 | 492,449 | +1,148 | 0.11% | 6,735,302 |
| 2018-05-10 | 2018-05-08 | 14.322 | 491,301 | -1,148 | 0.11% | 7,036,320 |
| 2018-04-13 | 2018-04-11 | 14.217 | 492,449 | -1,148 | 0.11% | 7,001,282 |
| 2018-04-06 | 2018-04-03 | 13.904 | 493,597 | +1,148 | 0.12% | 6,862,803 |
| 2018-02-02 | 2018-01-31 | 14.322 | 492,449 | -1,148 | 0.11% | 7,052,762 |
| 2018-01-30 | 2018-01-26 | 14.060 | 493,597 | -1,148 | 0.12% | 6,940,203 |
| 2018-01-24 | 2018-01-22 | 14.461 | 494,745 | -2,295 | 0.12% | 7,154,605 |
| 2018-01-19 | 2018-01-17 | 14.182 | 497,040 | -9,184 | 0.12% | 7,049,233 |
| 2018-01-16 | 2018-01-12 | 14.130 | 506,224 | -1,148 | 0.12% | 7,153,025 |
| 2017-11-23 | 2017-11-21 | 13.189 | 507,372 | +1,148 | 0.12% | 6,691,886 |
| 2017-11-22 | 2017-11-20 | 13.520 | 506,224 | +1,148 | 0.12% | 6,844,324 |
| 2017-10-27 | 2017-10-25 | 14.461 | 505,076 | -1,148 | 0.12% | 7,304,003 |
| 2017-10-16 | 2017-10-12 | 14.078 | 506,224 | -1,148 | 0.12% | 7,126,565 |
| 2017-10-03 | 2017-09-28 | 13.067 | 507,372 | -5,739 | 0.12% | 6,630,005 |
| 2017-09-20 | 2017-09-18 | 13.276 | 513,111 | -2,296 | 0.12% | 6,812,279 |
| 2017-09-11 | 2017-09-07 | 13.276 | 515,407 | +2,296 | 0.12% | 6,842,762 |
| 2017-09-08 | 2017-09-06 | 13.242 | 513,111 | +5,739 | 0.12% | 6,794,399 |
| 2017-09-07 | 2017-09-05 | 13.224 | 507,372 | -5,739 | 0.12% | 6,709,566 |
| 2017-08-29 | 2017-08-25 | 13.154 | 513,111 | -5,740 | 0.12% | 6,749,699 |
| 2017-08-28 | 2017-08-24 | 13.085 | 518,851 | +18,367 | 0.12% | 6,789,046 |
| 2017-08-24 | 2017-08-21 | 12.597 | 500,484 | +5,739 | 0.12% | 6,304,558 |
| 2017-08-22 | 2017-08-18 | 12.736 | 494,745 | -5,739 | 0.12% | 6,301,224 |
| 2017-08-14 | 2017-08-10 | 12.231 | 500,484 | -28,698 | 0.12% | 6,121,438 |
| 2017-07-20 | 2017-07-18 | 12.092 | 529,182 | -28,697 | 0.12% | 6,398,684 |
| 2017-06-26 | 2017-06-22 | 12.283 | 557,879 | +5,739 | 0.13% | 6,852,598 |
| 2017-06-15 | 2017-06-13 | 12.562 | 552,140 | -5,739 | 0.13% | 6,936,024 |
| 2017-06-14 | 2017-06-12 | 12.614 | 557,879 | +8,035 | 0.13% | 7,037,278 |
| 2017-06-01 | 2017-05-29 | 13.322 | 549,844 | +18,402 | 0.13% | 7,324,756 |
| 2017-05-26 | 2017-05-24 | 13.466 | 531,442 | -11,095 | 0.13% | 7,156,254 |
| 2017-05-24 | 2017-05-22 | 13.412 | 542,537 | -24,409 | 0.13% | 7,276,316 |
| 2017-05-08 | 2017-05-04 | 13.141 | 566,946 | -8,876 | 0.14% | 7,450,381 |
| 2017-05-05 | 2017-05-02 | 13.123 | 575,822 | +24,409 | 0.14% | 7,556,643 |
| 2017-05-02 | 2017-04-27 | 12.835 | 551,413 | +5,547 | 0.13% | 7,077,278 |
| 2017-04-19 | 2017-04-13 | 13.412 | 545,866 | -27,737 | 0.13% | 7,320,963 |
| 2017-04-05 | 2017-03-31 | 12.691 | 573,603 | +4,438 | 0.14% | 7,279,362 |
| 2017-03-27 | 2017-03-23 | 12.799 | 569,165 | +5,548 | 0.14% | 7,284,601 |
| 2017-03-24 | 2017-03-22 | 12.618 | 563,617 | +11,094 | 0.14% | 7,111,994 |
| 2017-03-20 | 2017-03-16 | 14.187 | 552,523 | -3,328 | 0.13% | 7,838,525 |
| 2017-03-15 | 2017-03-13 | 13.664 | 555,851 | -6,657 | 0.13% | 7,595,159 |
| 2017-03-13 | 2017-03-09 | 13.394 | 562,508 | +1,109 | 0.14% | 7,534,020 |
| 2017-02-22 | 2017-02-20 | 13.141 | 561,399 | -2,218 | 0.14% | 7,377,486 |
| 2017-02-21 | 2017-02-17 | 12.979 | 563,617 | +4,437 | 0.14% | 7,315,194 |
| 2017-02-20 | 2017-02-16 | 12.979 | 559,180 | +35,504 | 0.13% | 7,257,606 |
| 2017-02-17 | 2017-02-15 | 12.961 | 523,676 | +4,438 | 0.13% | 6,787,359 |
| 2017-02-16 | 2017-02-14 | 13.051 | 519,238 | -5,548 | 0.13% | 6,776,638 |
| 2017-02-09 | 2017-02-07 | 12.781 | 524,786 | +5,548 | 0.13% | 6,707,145 |
| 2017-02-06 | 2017-02-02 | 12.528 | 519,238 | +5,547 | 0.13% | 6,505,198 |
| 2017-02-03 | 2017-02-01 | 12.546 | 513,691 | +66,569 | 0.12% | 6,444,963 |
| 2017-02-02 | 2017-01-27 | 12.799 | 447,122 | +1,110 | 0.11% | 5,722,603 |
| 2017-01-26 | 2017-01-24 | 13.141 | 446,012 | -1,110 | 0.11% | 5,861,157 |
| 2017-01-25 | 2017-01-23 | 12.781 | 447,122 | -5,547 | 0.11% | 5,714,543 |
| 2017-01-24 | 2017-01-20 | 12.492 | 452,669 | -16,642 | 0.11% | 5,654,878 |
| 2017-01-18 | 2017-01-16 | 11.915 | 469,311 | -16,643 | 0.11% | 5,592,055 |
| 2017-01-13 | 2017-01-11 | 12.060 | 485,954 | +22,190 | 0.12% | 5,860,444 |
| 2017-01-04 | 2016-12-30 | 11.952 | 463,764 | -103,182 | 0.11% | 5,542,680 |
| 2017-01-03 | 2016-12-29 | 12.060 | 566,946 | +5,547 | 0.14% | 6,837,181 |
| 2016-12-30 | 2016-12-28 | 11.717 | 561,399 | +1,110 | 0.14% | 6,578,006 |
| 2016-12-23 | 2016-12-21 | 12.186 | 560,289 | +11,095 | 0.14% | 6,827,600 |
| 2016-11-02 | 2016-10-31 | 14.043 | 549,194 | +5,547 | 0.13% | 7,712,097 |
| 2016-10-27 | 2016-10-25 | 14.331 | 543,647 | +33,285 | 0.13% | 7,791,003 |
| 2016-10-25 | 2016-10-20 | 14.511 | 510,362 | +103,182 | 0.12% | 7,405,996 |
| 2016-10-18 | 2016-10-14 | 14.385 | 407,180 | +1,109 | 0.10% | 5,857,315 |
| 2016-09-15 | 2016-09-13 | 14.043 | 406,071 | -7,766 | 0.10% | 5,702,282 |
| 2016-08-24 | 2016-08-22 | 14.259 | 413,837 | +6,657 | 0.10% | 5,900,856 |
| 2016-08-22 | 2016-08-18 | 14.583 | 407,180 | -5,548 | 0.10% | 5,938,055 |
| 2016-08-17 | 2016-08-15 | 14.403 | 412,728 | -15,533 | 0.10% | 5,944,563 |
| 2016-08-15 | 2016-08-11 | 13.808 | 428,261 | -1,109 | 0.10% | 5,913,527 |
| 2016-08-08 | 2016-08-04 | 13.700 | 429,370 | -6,657 | 0.10% | 5,882,400 |
| 2016-08-01 | 2016-07-28 | 13.484 | 436,027 | -8,876 | 0.11% | 5,879,281 |
| 2016-07-29 | 2016-07-27 | 12.961 | 444,903 | -2,219 | 0.11% | 5,766,383 |
| 2016-07-27 | 2016-07-25 | 12.853 | 447,122 | -5,547 | 0.11% | 5,746,783 |
| 2016-07-19 | 2016-07-15 | 12.637 | 452,669 | +12,204 | 0.11% | 5,720,158 |
| 2016-07-15 | 2016-07-13 | 12.564 | 440,465 | +5,548 | 0.11% | 5,534,182 |
| 2016-07-07 | 2016-07-05 | 12.276 | 434,917 | +31,065 | 0.10% | 5,339,035 |
| 2016-07-06 | 2016-07-04 | 12.564 | 403,852 | +31,066 | 0.10% | 5,074,161 |
| 2016-06-24 | 2016-06-22 | 13.646 | 372,786 | -5,548 | 0.09% | 5,087,035 |
| 2016-06-21 | 2016-06-17 | 13.772 | 378,334 | -5,547 | 0.09% | 5,210,483 |
| 2016-06-14 | 2016-06-10 | 12.817 | 383,881 | -21,080 | 0.09% | 4,920,117 |
| 2016-06-08 | 2016-06-06 | 13.213 | 404,961 | -16,643 | 0.10% | 5,350,895 |
| 2016-06-07 | 2016-06-03 | 12.763 | 421,604 | -2,219 | 0.10% | 5,380,805 |
| 2016-05-23 | 2016-05-19 | 13.133 | 423,823 | +24,758 | 0.10% | 5,566,198 |
| 2016-05-20 | 2016-05-18 | 13.057 | 399,065 | +5,224 | 0.10% | 5,210,483 |
| 2016-05-05 | 2016-05-03 | 13.076 | 393,841 | -31,341 | 0.10% | 5,149,815 |
| 2016-04-27 | 2016-04-25 | 13.133 | 425,182 | +10,447 | 0.11% | 5,584,046 |
| 2016-04-20 | 2016-04-18 | 13.401 | 414,735 | -2,089 | 0.11% | 5,558,002 |
| 2016-04-19 | 2016-04-15 | 13.382 | 416,824 | -1,045 | 0.11% | 5,578,018 |
| 2016-04-18 | 2016-04-14 | 13.420 | 417,869 | +4,179 | 0.11% | 5,608,002 |
| 2016-04-15 | 2016-04-13 | 13.516 | 413,690 | +5,223 | 0.11% | 5,591,518 |
| 2016-04-07 | 2016-04-05 | 13.478 | 408,467 | -8,357 | 0.10% | 5,505,283 |
| 2016-04-05 | 2016-03-31 | 12.961 | 416,824 | -3,134 | 0.11% | 5,402,458 |
| 2016-03-31 | 2016-03-29 | 12.482 | 419,958 | +3,134 | 0.11% | 5,242,078 |
| 2016-03-30 | 2016-03-24 | 12.616 | 416,824 | -3,134 | 0.11% | 5,258,818 |
| 2016-03-23 | 2016-03-21 | 12.923 | 419,958 | -1,045 | 0.11% | 5,426,998 |
| 2016-03-21 | 2016-03-17 | 12.961 | 421,003 | -3,134 | 0.11% | 5,456,622 |
| 2016-03-16 | 2016-03-14 | 12.865 | 424,137 | -3,134 | 0.11% | 5,456,642 |
| 2016-03-09 | 2016-03-07 | 12.348 | 427,271 | -5,223 | 0.11% | 5,276,101 |
| 2016-03-07 | 2016-03-03 | 12.272 | 432,494 | -1,045 | 0.11% | 5,307,477 |
| 2016-03-04 | 2016-03-02 | 11.889 | 433,539 | -11,491 | 0.11% | 5,154,301 |
| 2016-02-29 | 2016-02-25 | 10.970 | 445,030 | +11,491 | 0.11% | 4,881,956 |
| 2016-02-19 | 2016-02-17 | 11.276 | 433,539 | -45,966 | 0.11% | 4,888,701 |
| 2016-02-18 | 2016-02-16 | 11.276 | 479,505 | +45,966 | 0.12% | 5,407,026 |
| 2016-02-02 | 2016-01-29 | 11.793 | 433,539 | +1,045 | 0.11% | 5,112,801 |
| 2016-02-01 | 2016-01-28 | 11.353 | 432,494 | -20,894 | 0.11% | 4,910,037 |
| 2016-01-29 | 2016-01-27 | 11.238 | 453,388 | +1,045 | 0.12% | 5,095,163 |
| 2016-01-28 | 2016-01-26 | 11.181 | 452,343 | +20,893 | 0.12% | 5,057,440 |
| 2016-01-22 | 2016-01-20 | 11.525 | 431,450 | -10,446 | 0.11% | 4,972,525 |
| 2016-01-20 | 2016-01-18 | 11.353 | 441,896 | +10,446 | 0.11% | 5,016,777 |
| 2016-01-13 | 2016-01-11 | 11.238 | 431,450 | -2,089 | 0.11% | 4,848,625 |
| 2016-01-12 | 2016-01-08 | 12.004 | 433,539 | +3,134 | 0.11% | 5,204,101 |
| 2016-01-11 | 2016-01-07 | 12.291 | 430,405 | +103,423 | 0.11% | 5,290,081 |
| 2016-01-08 | 2016-01-06 | 12.770 | 326,982 | +6,268 | 0.08% | 4,175,415 |
| 2015-12-30 | 2015-12-28 | 13.420 | 320,714 | +5,223 | 0.08% | 4,304,135 |
| 2015-12-28 | 2015-12-22 | 13.018 | 315,491 | -1,045 | 0.08% | 4,107,200 |
| 2015-12-11 | 2015-12-09 | 11.755 | 316,536 | -1,044 | 0.08% | 3,720,844 |
| 2015-12-10 | 2015-12-08 | 11.583 | 317,580 | +1,044 | 0.08% | 3,678,396 |
| 2015-12-01 | 2015-11-27 | 12.291 | 316,536 | -1,044 | 0.08% | 3,890,524 |
| 2015-11-25 | 2015-11-23 | 12.616 | 317,580 | -1,045 | 0.08% | 4,006,716 |
| 2015-11-16 | 2015-11-12 | 11.965 | 318,625 | +1,045 | 0.08% | 3,812,500 |
| 2015-11-13 | 2015-11-11 | 12.080 | 317,580 | +1,044 | 0.08% | 3,836,476 |
| 2015-11-12 | 2015-11-10 | 12.138 | 316,536 | -2,089 | 0.08% | 3,842,044 |
| 2015-11-10 | 2015-11-06 | 12.310 | 318,625 | +1,045 | 0.08% | 3,922,300 |
| 2015-11-09 | 2015-11-05 | 12.425 | 317,580 | -3,134 | 0.08% | 3,945,916 |
| 2015-11-06 | 2015-11-04 | 12.406 | 320,714 | -8,358 | 0.08% | 3,978,716 |
| 2015-11-04 | 2015-11-02 | 11.563 | 329,072 | +2,090 | 0.08% | 3,805,203 |
| 2015-10-26 | 2015-10-22 | 11.449 | 326,982 | -4,179 | 0.08% | 3,743,476 |
| 2015-10-06 | 2015-10-02 | 10.070 | 331,161 | -1,045 | 0.08% | 3,334,839 |
| 2015-09-25 | 2015-09-23 | 9.802 | 332,206 | -5,223 | 0.09% | 3,256,323 |
| 2015-09-22 | 2015-09-18 | 10.013 | 337,429 | -8,357 | 0.09% | 3,378,579 |
| 2015-09-21 | 2015-09-17 | 9.860 | 345,786 | +1,044 | 0.09% | 3,409,295 |
| 2015-09-14 | 2015-09-10 | 10.128 | 344,742 | +5,224 | 0.09% | 3,491,402 |
| 2015-08-25 | 2015-08-21 | 9.745 | 339,518 | -5,224 | 0.09% | 3,308,496 |
| 2015-08-17 | 2015-08-13 | 10.166 | 344,742 | -3,134 | 0.09% | 3,504,602 |
| 2015-08-13 | 2015-08-11 | 10.549 | 347,876 | +3,134 | 0.09% | 3,669,662 |
| 2015-08-10 | 2015-08-06 | 10.204 | 344,742 | +5,224 | 0.09% | 3,517,802 |
| 2015-08-07 | 2015-08-05 | 10.262 | 339,518 | +5,223 | 0.09% | 3,483,995 |
| 2015-07-29 | 2015-07-27 | 10.683 | 334,295 | -2,089 | 0.09% | 3,571,199 |
| 2015-07-24 | 2015-07-22 | 11.678 | 336,384 | -3,134 | 0.09% | 3,928,395 |
| 2015-07-21 | 2015-07-17 | 11.372 | 339,518 | -27,162 | 0.09% | 3,860,995 |
| 2015-07-17 | 2015-07-15 | 10.683 | 366,680 | +5,223 | 0.09% | 3,917,161 |
| 2015-07-14 | 2015-07-10 | 11.047 | 361,457 | -2,089 | 0.09% | 3,992,845 |
| 2015-07-09 | 2015-07-07 | 10.070 | 363,546 | -3,134 | 0.09% | 3,660,961 |
| 2015-07-08 | 2015-07-06 | 10.721 | 366,680 | -10,447 | 0.09% | 3,931,201 |
| 2015-07-03 | 2015-06-30 | 11.831 | 377,127 | +4,179 | 0.10% | 4,461,964 |
| 2015-06-30 | 2015-06-26 | 11.927 | 372,948 | +8,357 | 0.10% | 4,448,221 |
| 2015-06-23 | 2015-06-19 | 12.846 | 364,591 | -14,625 | 0.09% | 4,683,586 |
| 2015-06-18 | 2015-06-16 | 12.502 | 379,216 | -3,134 | 0.10% | 4,740,780 |
| 2015-06-16 | 2015-06-12 | 12.253 | 382,350 | +1,045 | 0.10% | 4,684,800 |
| 2015-06-15 | 2015-06-11 | 11.946 | 381,305 | +3,134 | 0.10% | 4,555,196 |
| 2015-06-10 | 2015-06-08 | 12.655 | 378,171 | +3,134 | 0.10% | 4,785,636 |
| 2015-06-09 | 2015-06-05 | 12.502 | 375,037 | +14,625 | 0.10% | 4,688,536 |
| 2015-06-08 | 2015-06-04 | 12.616 | 360,412 | +4,179 | 0.09% | 4,547,101 |
| 2015-06-05 | 2015-06-03 | 12.846 | 356,233 | +5,223 | 0.09% | 4,576,218 |
| 2015-06-04 | 2015-06-02 | 12.942 | 351,010 | +1,045 | 0.09% | 4,542,722 |
| 2015-06-03 | 2015-06-01 | 13.459 | 349,965 | -1,045 | 0.09% | 4,710,098 |
| 2015-06-01 | 2015-05-28 | 12.999 | 351,010 | +1,045 | 0.09% | 4,562,882 |
| 2015-05-28 | 2015-05-26 | 13.344 | 349,965 | +5,223 | 0.09% | 4,669,898 |
| 2015-05-26 | 2015-05-21 | 13.267 | 344,742 | +8,358 | 0.09% | 4,573,803 |
| 2015-05-22 | 2015-05-20 | 15.903 | 336,384 | -16,715 | 0.09% | 5,349,349 |
| 2015-05-21 | 2015-05-19 | 15.344 | 353,099 | +26,205 | 0.09% | 5,418,008 |
| 2015-05-20 | 2015-05-18 | 15.055 | 326,894 | -4,836 | 0.09% | 4,921,275 |
| 2015-05-19 | 2015-05-15 | 14.993 | 331,730 | +4,836 | 0.09% | 4,973,499 |
| 2015-05-13 | 2015-05-11 | 15.303 | 326,894 | +1,934 | 0.09% | 5,002,395 |
| 2015-05-12 | 2015-05-08 | 14.910 | 324,960 | -124,762 | 0.09% | 4,845,119 |
| 2015-05-06 | 2015-05-04 | 15.468 | 449,722 | +2,902 | 0.12% | 6,956,407 |
| 2015-05-05 | 2015-04-30 | 15.323 | 446,820 | +19,343 | 0.12% | 6,846,839 |
| 2015-05-04 | 2015-04-29 | 15.675 | 427,477 | +15,474 | 0.12% | 6,700,716 |
| 2015-04-30 | 2015-04-28 | 16.089 | 412,003 | +9,671 | 0.11% | 6,628,561 |
| 2015-04-29 | 2015-04-27 | 16.151 | 402,332 | -2,901 | 0.11% | 6,497,928 |
| 2015-04-24 | 2015-04-22 | 16.151 | 405,233 | -8,704 | 0.11% | 6,544,781 |
| 2015-04-23 | 2015-04-21 | 15.448 | 413,937 | +967 | 0.11% | 6,394,317 |
| 2015-04-22 | 2015-04-20 | 15.344 | 412,970 | +4,836 | 0.11% | 6,336,679 |
| 2015-04-16 | 2015-04-14 | 16.730 | 408,134 | +8,704 | 0.11% | 6,827,954 |
| 2015-04-15 | 2015-04-13 | 16.688 | 399,430 | -9,672 | 0.11% | 6,665,819 |
| 2015-04-13 | 2015-04-09 | 15.489 | 409,102 | +77,372 | 0.11% | 6,336,548 |
| 2015-04-10 | 2015-04-08 | 15.220 | 331,730 | -9,671 | 0.09% | 5,048,959 |
| 2015-04-08 | 2015-04-01 | 12.718 | 341,401 | +4,835 | 0.09% | 4,341,894 |
| 2015-04-02 | 2015-03-31 | 12.532 | 336,566 | -10,638 | 0.09% | 4,217,763 |
| 2015-04-01 | 2015-03-30 | 12.552 | 347,204 | -63,832 | 0.10% | 4,358,256 |
| 2015-03-31 | 2015-03-27 | 11.436 | 411,036 | +14,507 | 0.11% | 4,700,502 |
| 2015-03-27 | 2015-03-25 | 11.767 | 396,529 | -18,375 | 0.11% | 4,665,804 |
| 2015-03-26 | 2015-03-24 | 11.436 | 414,904 | -4,836 | 0.11% | 4,744,736 |
| 2015-03-25 | 2015-03-23 | 11.767 | 419,740 | +967 | 0.12% | 4,938,919 |
| 2015-03-09 | 2015-03-05 | 11.229 | 418,773 | +967 | 0.12% | 4,702,381 |
| 2015-03-06 | 2015-03-04 | 11.415 | 417,806 | -4,836 | 0.12% | 4,769,282 |
| 2015-02-27 | 2015-02-25 | 11.332 | 422,642 | -5,802 | 0.12% | 4,789,526 |
| 2015-02-26 | 2015-02-24 | 11.312 | 428,444 | +7,737 | 0.12% | 4,846,416 |
| 2015-02-24 | 2015-02-18 | 11.601 | 420,707 | +19,343 | 0.12% | 4,880,697 |
| 2015-02-02 | 2015-01-29 | 12.511 | 401,364 | -4,836 | 0.11% | 5,021,495 |
| 2015-01-29 | 2015-01-27 | 11.725 | 406,200 | -12,573 | 0.11% | 4,762,799 |
| 2015-01-09 | 2015-01-07 | 12.035 | 418,773 | +15,474 | 0.12% | 5,040,121 |
| 2015-01-06 | 2015-01-02 | 10.815 | 403,299 | -3,868 | 0.11% | 4,361,824 |
| 2014-12-18 | 2014-12-16 | 11.001 | 407,167 | +3,868 | 0.11% | 4,479,438 |
| 2014-12-17 | 2014-12-15 | 11.229 | 403,299 | +7,737 | 0.11% | 4,528,624 |
| 2014-12-16 | 2014-12-12 | 11.105 | 395,562 | +11,606 | 0.11% | 4,392,665 |
| 2014-12-11 | 2014-12-09 | 10.092 | 383,956 | +4,836 | 0.11% | 3,874,722 |
| 2014-11-28 | 2014-11-26 | 11.291 | 379,120 | -1,934 | 0.10% | 4,280,639 |
| 2014-11-26 | 2014-11-24 | 11.829 | 381,054 | +1,934 | 0.11% | 4,507,356 |
| 2014-09-05 | 2014-09-03 | 10.381 | 379,120 | -100,583 | 0.10% | 3,935,679 |
| 2014-09-04 | 2014-09-02 | 10.195 | 479,703 | +4,836 | 0.13% | 4,890,560 |
| 2014-07-09 | 2014-07-07 | 8.623 | 474,867 | +48,357 | 0.13% | 4,094,938 |
| 2014-07-03 | 2014-06-30 | 8.520 | 426,510 | -9,672 | 0.12% | 3,633,839 |
| 2014-06-18 | 2014-06-16 | 8.355 | 436,182 | -9,671 | 0.12% | 3,644,084 |
| 2014-05-28 | 2014-05-26 | 7.838 | 445,853 | -5,803 | 0.12% | 3,494,380 |
| 2014-05-27 | 2014-05-23 | 7.651 | 451,656 | +5,803 | 0.12% | 3,455,801 |
| 2014-05-20 | 2014-05-16 | 8.360 | 445,853 | -14,507 | 0.12% | 3,727,294 |
| 2014-05-19 | 2014-05-15 | 8.360 | 460,360 | +24,212 | 0.13% | 3,848,571 |
| 2014-04-17 | 2014-04-15 | 7.967 | 436,148 | +9,163 | 0.13% | 3,474,801 |
| 2014-04-15 | 2014-04-11 | 8.185 | 426,985 | +13,744 | 0.12% | 3,494,999 |
| 2014-03-06 | 2014-03-04 | 7.509 | 413,241 | -27,488 | 0.12% | 3,102,880 |
| 2014-01-24 | 2014-01-22 | 7.421 | 440,729 | +2,749 | 0.13% | 3,270,798 |
| 2013-12-04 | 2013-12-02 | 7.923 | 437,980 | -4,582 | 0.13% | 3,470,276 |
| 2013-12-03 | 2013-11-29 | 7.814 | 442,562 | -916 | 0.13% | 3,458,281 |
| 2013-11-26 | 2013-11-22 | 7.640 | 443,478 | -4,582 | 0.13% | 3,387,999 |
| 2013-11-14 | 2013-11-12 | 7.640 | 448,060 | -4,581 | 0.13% | 3,423,004 |
| 2013-11-11 | 2013-11-07 | 7.618 | 452,641 | -13,744 | 0.13% | 3,448,121 |
| 2013-11-08 | 2013-11-06 | 7.465 | 466,385 | -4,581 | 0.14% | 3,481,560 |
| 2013-11-06 | 2013-11-04 | 7.443 | 470,966 | -4,582 | 0.14% | 3,505,477 |
| 2013-10-31 | 2013-10-29 | 6.941 | 475,548 | -45,814 | 0.14% | 3,300,841 |
| 2013-10-23 | 2013-10-21 | 7.028 | 521,362 | -9,162 | 0.15% | 3,664,362 |
| 2013-10-22 | 2013-10-18 | 7.094 | 530,524 | -2,749 | 0.15% | 3,763,497 |
| 2013-10-15 | 2013-10-10 | 7.159 | 533,273 | -4,582 | 0.16% | 3,817,918 |
| 2013-10-11 | 2013-10-09 | 6.941 | 537,855 | -32,069 | 0.16% | 3,733,322 |
| 2013-10-10 | 2013-10-08 | 6.723 | 569,924 | +4,581 | 0.17% | 3,831,517 |
| 2013-10-09 | 2013-10-07 | 6.461 | 565,343 | +7,330 | 0.17% | 3,652,640 |
| 2013-09-16 | 2013-09-12 | 6.505 | 558,013 | -4,581 | 0.16% | 3,629,641 |
| 2013-09-06 | 2013-09-04 | 6.308 | 562,594 | -3,665 | 0.16% | 3,548,919 |
| 2013-09-05 | 2013-09-03 | 6.308 | 566,259 | -1,833 | 0.17% | 3,572,038 |
| 2013-08-28 | 2013-08-26 | 6.221 | 568,092 | +9,163 | 0.17% | 3,534,001 |
| 2013-07-19 | 2013-07-17 | 5.762 | 558,929 | -5,498 | 0.16% | 3,220,800 |
| 2013-07-16 | 2013-07-12 | 5.631 | 564,427 | +917 | 0.16% | 3,178,562 |
| 2013-07-15 | 2013-07-11 | 5.631 | 563,510 | +4,581 | 0.16% | 3,173,398 |
| 2013-07-12 | 2013-07-10 | 5.631 | 558,929 | +3,665 | 0.16% | 3,147,600 |
| 2013-07-10 | 2013-07-08 | 6.024 | 555,264 | -4,581 | 0.16% | 3,345,120 |
| 2013-07-09 | 2013-07-05 | 6.112 | 559,845 | +4,581 | 0.16% | 3,421,598 |
| 2013-07-03 | 2013-06-28 | 6.221 | 555,264 | +1,833 | 0.16% | 3,454,200 |
| 2013-06-24 | 2013-06-20 | 6.461 | 553,431 | -13,745 | 0.16% | 3,575,677 |
| 2013-05-22 | 2013-05-20 | 6.701 | 567,176 | +13,745 | 0.17% | 3,800,663 |
| 2013-05-20 | 2013-05-15 | 7.557 | 553,431 | +27,537 | 0.16% | 4,182,421 |
| 2013-05-13 | 2013-05-09 | 7.465 | 525,894 | -10,449 | 0.16% | 3,925,997 |
| 2013-05-09 | 2013-05-07 | 7.282 | 536,343 | +4,354 | 0.16% | 3,905,443 |
| 2013-05-06 | 2013-05-02 | 7.282 | 531,989 | +8,707 | 0.16% | 3,873,739 |
| 2013-05-02 | 2013-04-29 | 7.328 | 523,282 | -871 | 0.16% | 3,834,378 |
| 2013-04-30 | 2013-04-26 | 7.259 | 524,153 | -871 | 0.16% | 3,804,640 |
| 2013-04-29 | 2013-04-25 | 7.121 | 525,024 | -870 | 0.16% | 3,738,602 |
| 2013-04-26 | 2013-04-24 | 7.029 | 525,894 | -5,224 | 0.16% | 3,696,477 |
| 2013-04-25 | 2013-04-23 | 6.937 | 531,118 | -4,354 | 0.16% | 3,684,397 |
| 2013-04-19 | 2013-04-17 | 6.776 | 535,472 | +4,354 | 0.16% | 3,628,501 |
| 2013-04-18 | 2013-04-16 | 6.776 | 531,118 | +7,836 | 0.16% | 3,598,997 |
| 2013-04-17 | 2013-04-15 | 6.730 | 523,282 | +870 | 0.16% | 3,521,858 |
| 2013-04-16 | 2013-04-12 | 6.638 | 522,412 | +10,449 | 0.16% | 3,468,002 |
| 2013-04-10 | 2013-04-08 | 6.753 | 511,963 | -1,742 | 0.16% | 3,457,437 |
| 2013-04-09 | 2013-04-05 | 6.684 | 513,705 | -870 | 0.16% | 3,433,802 |
| 2013-04-03 | 2013-03-28 | 6.684 | 514,575 | +870 | 0.16% | 3,439,617 |
| 2013-03-27 | 2013-03-25 | 6.868 | 513,705 | -870 | 0.16% | 3,528,202 |
| 2013-03-19 | 2013-03-15 | 7.144 | 514,575 | +1,741 | 0.16% | 3,676,017 |
| 2013-03-14 | 2013-03-12 | 7.144 | 512,834 | +13,931 | 0.16% | 3,663,579 |
| 2013-03-13 | 2013-03-11 | 7.282 | 498,903 | +871 | 0.15% | 3,632,819 |
| 2013-03-12 | 2013-03-08 | 7.373 | 498,032 | +4,353 | 0.15% | 3,672,237 |
| 2013-02-27 | 2013-02-25 | 7.328 | 493,679 | -3,483 | 0.15% | 3,617,460 |
| 2013-02-19 | 2013-02-15 | 7.580 | 497,162 | +87,069 | 0.15% | 3,768,602 |
| 2013-02-07 | 2013-02-05 | 7.419 | 410,093 | -4,354 | 0.13% | 3,042,659 |
| 2013-01-25 | 2013-01-23 | 7.488 | 414,447 | +4,354 | 0.13% | 3,103,523 |
| 2013-01-24 | 2013-01-22 | 7.465 | 410,093 | +1,741 | 0.13% | 3,061,499 |
| 2013-01-23 | 2013-01-21 | 7.351 | 408,352 | +4,354 | 0.13% | 3,001,602 |
| 2013-01-14 | 2013-01-10 | 7.236 | 403,998 | +8,707 | 0.12% | 2,923,198 |
| 2013-01-11 | 2013-01-09 | 7.351 | 395,291 | -871 | 0.12% | 2,905,597 |
| 2013-01-10 | 2013-01-08 | 7.259 | 396,162 | -6,095 | 0.12% | 2,875,599 |
| 2013-01-09 | 2013-01-07 | 7.144 | 402,257 | -4,353 | 0.12% | 2,873,640 |
| 2013-01-04 | 2013-01-02 | 6.937 | 406,610 | +6,094 | 0.12% | 2,820,677 |
| 2012-12-28 | 2012-12-24 | 6.799 | 400,516 | -870 | 0.12% | 2,723,203 |
| 2012-12-17 | 2012-12-13 | 6.638 | 401,386 | -871 | 0.12% | 2,664,578 |
| 2012-12-14 | 2012-12-12 | 6.845 | 402,257 | +87,069 | 0.12% | 2,753,520 |
| 2012-12-06 | 2012-12-04 | 6.501 | 315,188 | +870 | 0.10% | 2,048,918 |
| 2012-12-04 | 2012-11-30 | 6.661 | 314,318 | -4,353 | 0.10% | 2,093,802 |
| 2012-12-03 | 2012-11-29 | 6.638 | 318,671 | +871 | 0.10% | 2,115,479 |
| 2012-11-21 | 2012-11-19 | 6.501 | 317,800 | +21,767 | 0.10% | 2,065,897 |
| 2012-11-13 | 2012-11-09 | 6.707 | 296,033 | -20,897 | 0.09% | 1,985,598 |
| 2012-11-06 | 2012-11-02 | 6.799 | 316,930 | +871 | 0.10% | 2,154,882 |
| 2012-10-31 | 2012-10-29 | 6.845 | 316,059 | -8,707 | 0.10% | 2,163,480 |
| 2012-10-29 | 2012-10-25 | 6.868 | 324,766 | -16,543 | 0.10% | 2,230,541 |
| 2012-10-26 | 2012-10-24 | 6.960 | 341,309 | -8,707 | 0.10% | 2,375,520 |
| 2012-10-24 | 2012-10-19 | 6.960 | 350,016 | +23,509 | 0.11% | 2,436,121 |
| 2012-10-22 | 2012-10-18 | 6.845 | 326,507 | -4,354 | 0.10% | 2,234,998 |
| 2012-10-16 | 2012-10-12 | 6.661 | 330,861 | +871 | 0.10% | 2,204,002 |
| 2012-10-11 | 2012-10-09 | 6.684 | 329,990 | -16,543 | 0.10% | 2,205,780 |
| 2012-10-10 | 2012-10-08 | 6.638 | 346,533 | -871 | 0.11% | 2,300,440 |
| 2012-10-04 | 2012-09-28 | 6.432 | 347,404 | +871 | 0.11% | 2,234,402 |
| 2012-09-25 | 2012-09-21 | 6.615 | 346,533 | +32,215 | 0.11% | 2,292,480 |
| 2012-09-20 | 2012-09-18 | 6.386 | 314,318 | +11,319 | 0.10% | 2,007,162 |
| 2012-09-13 | 2012-09-11 | 6.363 | 302,999 | +6,966 | 0.09% | 1,927,922 |
| 2012-08-17 | 2012-08-15 | 6.363 | 296,033 | +8,707 | 0.09% | 1,883,598 |
| 2012-07-20 | 2012-07-18 | 6.271 | 287,326 | +6,094 | 0.09% | 1,801,798 |
| 2012-07-19 | 2012-07-17 | 6.294 | 281,232 | -4,353 | 0.09% | 1,770,043 |
| 2012-07-18 | 2012-07-16 | 6.202 | 285,585 | +43,534 | 0.09% | 1,771,200 |
| 2012-07-05 | 2012-07-03 | 6.432 | 242,051 | +4,354 | 0.07% | 1,556,802 |
| 2012-06-11 | 2012-06-07 | 6.822 | 237,697 | -871 | 0.07% | 1,621,618 |
| 2012-06-06 | 2012-06-04 | 7.250 | 238,568 | +15,585 | 0.07% | 1,729,591 |
| 2012-06-05 | 2012-06-01 | 7.250 | 222,983 | -40,690 | 0.07% | 1,616,601 |
| 2012-06-04 | 2012-05-31 | 7.176 | 263,673 | +4,069 | 0.09% | 1,892,159 |
| 2012-05-22 | 2012-05-18 | 7.299 | 259,604 | +8,138 | 0.09% | 1,894,859 |
| 2012-05-02 | 2012-04-27 | 7.963 | 251,466 | +814 | 0.08% | 2,002,320 |
| 2012-04-13 | 2012-04-11 | 7.913 | 250,652 | -8,138 | 0.08% | 1,983,518 |
| 2012-04-12 | 2012-04-10 | 7.864 | 258,790 | +4,069 | 0.09% | 2,035,198 |
| 2012-04-03 | 2012-03-30 | 7.864 | 254,721 | +3,255 | 0.08% | 2,003,198 |
| 2012-04-02 | 2012-03-29 | 7.987 | 251,466 | +7,324 | 0.08% | 2,008,500 |
| 2012-03-26 | 2012-03-22 | 8.602 | 244,142 | -6,510 | 0.08% | 2,100,002 |
| 2012-03-14 | 2012-03-12 | 8.282 | 250,652 | -20,345 | 0.08% | 2,075,918 |
| 2012-03-07 | 2012-03-05 | 8.602 | 270,997 | -814 | 0.09% | 2,330,997 |
| 2012-03-02 | 2012-02-29 | 8.380 | 271,811 | +814 | 0.09% | 2,277,878 |
| 2012-03-01 | 2012-02-28 | 8.503 | 270,997 | -814 | 0.09% | 2,304,357 |
| 2012-02-17 | 2012-02-15 | 8.282 | 271,811 | -3,255 | 0.09% | 2,251,158 |
| 2012-02-16 | 2012-02-14 | 8.135 | 275,066 | +3,255 | 0.09% | 2,237,557 |
| 2012-02-15 | 2012-02-13 | 8.356 | 271,811 | +4,069 | 0.09% | 2,271,198 |
| 2012-02-13 | 2012-02-09 | 8.577 | 267,742 | -7,324 | 0.09% | 2,296,419 |
| 2012-02-09 | 2012-02-07 | 8.528 | 275,066 | -814 | 0.09% | 2,345,717 |
| 2012-02-08 | 2012-02-06 | 8.356 | 275,880 | -814 | 0.09% | 2,305,198 |
| 2012-02-07 | 2012-02-03 | 8.110 | 276,694 | +814 | 0.09% | 2,244,000 |
| 2012-02-06 | 2012-02-02 | 8.085 | 275,880 | -4,883 | 0.09% | 2,230,618 |
| 2012-02-01 | 2012-01-30 | 7.889 | 280,763 | +814 | 0.09% | 2,214,900 |
| 2012-01-31 | 2012-01-27 | 8.061 | 279,949 | -814 | 0.09% | 2,256,638 |
| 2012-01-18 | 2012-01-16 | 7.520 | 280,763 | +8,138 | 0.09% | 2,111,400 |
| 2012-01-17 | 2012-01-13 | 7.446 | 272,625 | +4,883 | 0.09% | 2,030,100 |
| 2012-01-11 | 2012-01-09 | 7.815 | 267,742 | +814 | 0.09% | 2,092,439 |
| 2011-12-02 | 2011-11-30 | 8.208 | 266,928 | -4,069 | 0.09% | 2,191,037 |
| 2011-12-01 | 2011-11-29 | 8.307 | 270,997 | -814 | 0.09% | 2,251,077 |
| 2011-11-28 | 2011-11-24 | 7.864 | 271,811 | -20,345 | 0.09% | 2,137,599 |
| 2011-11-11 | 2011-11-09 | 7.938 | 292,156 | +20,345 | 0.10% | 2,319,137 |
| 2011-11-10 | 2011-11-08 | 7.864 | 271,811 | +4,069 | 0.09% | 2,137,599 |
| 2011-11-03 | 2011-11-01 | 7.791 | 267,742 | +814 | 0.09% | 2,085,859 |
| 2011-08-17 | 2011-08-15 | 9.241 | 266,928 | -1,628 | 0.09% | 2,466,557 |
| 2011-07-27 | 2011-07-25 | 10.420 | 268,556 | -814 | 0.09% | 2,798,400 |
| 2011-07-26 | 2011-07-22 | 9.732 | 269,370 | +4,069 | 0.09% | 2,621,522 |
| 2011-07-22 | 2011-07-20 | 9.757 | 265,301 | +814 | 0.09% | 2,588,443 |
| 2011-07-06 | 2011-07-04 | 10.764 | 264,487 | +8,138 | 0.09% | 2,847,001 |
| 2011-06-20 | 2011-06-16 | 10.199 | 256,349 | +4,069 | 0.08% | 2,614,501 |
| 2011-06-01 | 2011-05-30 | 12.509 | 252,280 | +15,462 | 0.08% | 3,155,802 |
| 2011-05-23 | 2011-05-19 | 12.829 | 236,818 | -2,441 | 0.08% | 3,038,046 |
| 2011-04-15 | 2011-04-13 | 13.439 | 239,259 | -8,138 | 0.08% | 3,215,493 |
| 2011-04-14 | 2011-04-12 | 13.235 | 247,397 | +8,981 | 0.08% | 3,274,391 |
| 2011-04-13 | 2011-04-11 | 13.414 | 238,416 | -7,842 | 0.08% | 3,198,084 |
| 2011-03-22 | 2011-03-18 | 12.317 | 246,258 | -38,429 | 0.08% | 3,033,236 |
| 2011-03-09 | 2011-03-07 | 12.394 | 284,687 | -784 | 0.10% | 3,528,358 |
| 2011-03-03 | 2011-03-01 | 12.215 | 285,471 | -785 | 0.10% | 3,487,115 |
| 2011-03-02 | 2011-02-28 | 11.986 | 286,256 | +785 | 0.10% | 3,431,004 |
| 2011-02-16 | 2011-02-14 | 12.470 | 285,471 | -8,627 | 0.10% | 3,559,915 |
| 2011-02-14 | 2011-02-10 | 12.062 | 294,098 | -7,059 | 0.10% | 3,547,496 |
| 2011-02-10 | 2011-02-08 | 11.986 | 301,157 | +785 | 0.10% | 3,609,604 |
| 2011-02-01 | 2011-01-28 | 12.011 | 300,372 | -1,569 | 0.10% | 3,607,855 |
| 2011-01-31 | 2011-01-27 | 12.037 | 301,941 | +3,921 | 0.10% | 3,634,401 |
| 2011-01-28 | 2011-01-26 | 11.960 | 298,020 | -3,921 | 0.10% | 3,564,405 |
| 2011-01-24 | 2011-01-20 | 11.884 | 301,941 | -784 | 0.10% | 3,588,201 |
| 2011-01-21 | 2011-01-19 | 12.266 | 302,725 | -2,353 | 0.10% | 3,713,318 |
| 2011-01-11 | 2011-01-07 | 12.368 | 305,078 | +784 | 0.10% | 3,773,300 |
| 2011-01-07 | 2011-01-05 | 12.088 | 304,294 | -1,568 | 0.10% | 3,678,243 |
| 2010-12-29 | 2010-12-24 | 11.909 | 305,862 | -3,137 | 0.10% | 3,642,597 |
| 2010-12-28 | 2010-12-22 | 11.935 | 308,999 | +39,213 | 0.11% | 3,687,837 |
| 2010-11-30 | 2010-11-26 | 11.221 | 269,786 | +1,568 | 0.09% | 3,027,198 |
| 2010-11-29 | 2010-11-25 | 11.272 | 268,218 | +23,528 | 0.09% | 3,023,284 |
| 2010-11-23 | 2010-11-19 | 11.093 | 244,690 | +784 | 0.08% | 2,714,402 |
| 2010-11-16 | 2010-11-12 | 11.731 | 243,906 | +3,138 | 0.08% | 2,861,205 |
| 2010-11-12 | 2010-11-10 | 12.139 | 240,768 | +3,921 | 0.08% | 2,922,634 |
| 2010-11-09 | 2010-11-05 | 12.037 | 236,847 | +1,568 | 0.08% | 2,850,878 |
| 2010-11-08 | 2010-11-04 | 12.419 | 235,279 | -784 | 0.08% | 2,922,004 |
| 2010-10-25 | 2010-10-21 | 10.889 | 236,063 | -7,843 | 0.08% | 2,570,541 |
| 2010-10-18 | 2010-10-14 | 11.093 | 243,906 | -5,489 | 0.08% | 2,705,705 |
| 2010-10-13 | 2010-10-11 | 10.864 | 249,395 | -3,922 | 0.09% | 2,709,356 |
| 2010-09-22 | 2010-09-20 | 9.971 | 253,317 | +7,843 | 0.09% | 2,525,863 |
| 2010-08-27 | 2010-08-25 | 9.334 | 245,474 | -6,274 | 0.08% | 2,291,159 |
| 2010-08-06 | 2010-08-04 | 9.742 | 251,748 | -109,013 | 0.09% | 2,452,438 |
| 2010-08-05 | 2010-08-03 | 9.512 | 360,761 | +2,353 | 0.12% | 3,431,604 |
| 2010-08-04 | 2010-08-02 | 9.614 | 358,408 | -2,353 | 0.12% | 3,445,782 |
| 2010-08-03 | 2010-07-30 | 9.589 | 360,761 | -11,764 | 0.12% | 3,459,204 |
| 2010-08-02 | 2010-07-29 | 9.563 | 372,525 | -3,921 | 0.13% | 3,562,505 |
| 2010-07-30 | 2010-07-28 | 9.487 | 376,446 | -7,842 | 0.13% | 3,571,202 |
| 2010-07-29 | 2010-07-27 | 9.155 | 384,288 | -4,706 | 0.13% | 3,518,196 |
| 2010-07-28 | 2010-07-26 | 9.181 | 388,994 | +10,195 | 0.13% | 3,571,200 |
| 2010-07-08 | 2010-07-06 | 8.747 | 378,799 | +4,706 | 0.13% | 3,313,383 |
| 2010-06-24 | 2010-06-22 | 9.130 | 374,093 | +2,353 | 0.13% | 3,415,320 |
| 2010-06-23 | 2010-06-21 | 9.053 | 371,740 | +7,842 | 0.13% | 3,365,398 |
| 2010-06-14 | 2010-06-10 | 8.696 | 363,898 | -39,213 | 0.12% | 3,164,483 |
| 2010-06-04 | 2010-06-02 | 8.798 | 403,111 | +118,424 | 0.14% | 3,546,602 |
| 2010-05-07 | 2010-05-05 | 9.716 | 284,687 | +3,921 | 0.10% | 2,766,058 |
| 2010-04-23 | 2010-04-21 | 10.073 | 280,766 | -1,568 | 0.10% | 2,828,201 |
| 2010-04-12 | 2010-04-08 | 10.912 | 282,334 | +16,759 | 0.10% | 3,080,875 |
| 2010-04-09 | 2010-04-07 | 10.728 | 265,575 | +1,517 | 0.09% | 2,848,998 |
| 2010-04-08 | 2010-04-01 | 10.728 | 264,058 | +759 | 0.09% | 2,832,724 |
| 2010-03-25 | 2010-03-23 | 11.413 | 263,299 | -3,794 | 0.09% | 3,005,022 |
| 2010-03-22 | 2010-03-18 | 11.782 | 267,093 | -3,794 | 0.09% | 3,146,883 |
| 2010-03-09 | 2010-03-05 | 10.965 | 270,887 | -3,794 | 0.10% | 2,970,243 |
| 2010-03-04 | 2010-03-02 | 10.859 | 274,681 | -37,939 | 0.10% | 2,982,884 |
| 2010-02-17 | 2010-02-11 | 10.991 | 312,620 | +1,518 | 0.11% | 3,436,080 |
| 2010-02-02 | 2010-01-29 | 10.728 | 311,102 | -759 | 0.11% | 3,337,396 |
| 2010-01-22 | 2010-01-20 | 12.256 | 311,861 | -759 | 0.11% | 3,822,298 |
| 2010-01-21 | 2010-01-19 | 11.756 | 312,620 | -5,311 | 0.11% | 3,675,040 |
| 2010-01-18 | 2010-01-14 | 11.650 | 317,931 | -3,794 | 0.11% | 3,703,955 |
| 2010-01-14 | 2010-01-12 | 10.728 | 321,725 | -17,452 | 0.11% | 3,451,356 |
| 2010-01-13 | 2010-01-11 | 10.543 | 339,177 | -11,382 | 0.12% | 3,575,995 |
| 2010-01-12 | 2010-01-08 | 10.596 | 350,559 | -1,518 | 0.12% | 3,714,477 |
| 2010-01-11 | 2010-01-07 | 10.570 | 352,077 | -43,251 | 0.12% | 3,721,282 |
| 2010-01-08 | 2010-01-06 | 10.385 | 395,328 | -4,552 | 0.14% | 4,105,483 |
| 2010-01-07 | 2010-01-05 | 10.306 | 399,880 | -22,764 | 0.14% | 4,121,136 |
| 2010-01-06 | 2010-01-04 | 10.121 | 422,644 | -759 | 0.15% | 4,277,760 |
| 2010-01-05 | 2009-12-31 | 10.069 | 423,403 | -3,035 | 0.15% | 4,263,122 |
| 2010-01-04 | 2009-12-29 | 9.673 | 426,438 | -3,794 | 0.15% | 4,125,081 |
| 2009-12-29 | 2009-12-24 | 9.542 | 430,232 | +11,382 | 0.15% | 4,105,082 |
| 2009-12-18 | 2009-12-16 | 9.621 | 418,850 | +3,035 | 0.15% | 4,029,600 |
| 2009-12-16 | 2009-12-14 | 9.911 | 415,815 | +7,588 | 0.15% | 4,120,961 |
| 2009-12-15 | 2009-12-11 | 10.069 | 408,227 | +5,311 | 0.14% | 4,110,320 |
| 2009-12-14 | 2009-12-10 | 10.095 | 402,916 | -3,793 | 0.14% | 4,067,465 |
| 2009-12-11 | 2009-12-09 | 9.515 | 406,709 | +59,944 | 0.14% | 3,869,916 |
| 2009-12-04 | 2009-12-02 | 9.515 | 346,765 | +758 | 0.12% | 3,299,537 |
| 2009-12-02 | 2009-11-30 | 9.225 | 346,007 | +11,382 | 0.12% | 3,192,004 |
| 2009-11-30 | 2009-11-26 | 9.410 | 334,625 | +8,347 | 0.12% | 3,148,742 |
| 2009-11-23 | 2009-11-19 | 9.884 | 326,278 | +7,588 | 0.12% | 3,224,999 |
| 2009-11-20 | 2009-11-18 | 9.779 | 318,690 | -2,277 | 0.11% | 3,116,398 |
| 2009-11-19 | 2009-11-17 | 9.726 | 320,967 | +5,312 | 0.11% | 3,121,744 |
| 2009-11-18 | 2009-11-16 | 9.700 | 315,655 | +2,276 | 0.11% | 3,061,759 |
| 2009-11-17 | 2009-11-13 | 9.752 | 313,379 | -3,794 | 0.11% | 3,056,202 |
| 2009-11-16 | 2009-11-12 | 9.726 | 317,173 | +759 | 0.11% | 3,084,843 |
| 2009-11-13 | 2009-11-11 | 9.858 | 316,414 | +6,829 | 0.11% | 3,119,161 |
| 2009-11-05 | 2009-11-03 | 9.779 | 309,585 | +3,035 | 0.11% | 3,027,362 |
| 2009-11-03 | 2009-10-30 | 9.911 | 306,550 | +2,277 | 0.11% | 3,038,083 |
| 2009-10-05 | 2009-09-30 | 10.016 | 304,273 | -5,312 | 0.11% | 3,047,597 |
| 2009-10-02 | 2009-09-29 | 9.963 | 309,585 | -2,276 | 0.11% | 3,084,482 |
| 2009-09-29 | 2009-09-25 | 10.095 | 311,861 | +2,276 | 0.11% | 3,148,258 |
| 2009-09-25 | 2009-09-23 | 10.201 | 309,585 | +3,794 | 0.11% | 3,157,922 |
| 2009-09-10 | 2009-09-08 | 10.306 | 305,791 | -3,794 | 0.11% | 3,151,461 |
| 2009-09-03 | 2009-09-01 | 10.438 | 309,585 | -1,517 | 0.11% | 3,231,362 |
| 2009-08-25 | 2009-08-21 | 10.016 | 311,102 | +758 | 0.11% | 3,115,996 |
| 2009-08-21 | 2009-08-19 | 9.963 | 310,344 | +1,518 | 0.11% | 3,092,044 |
| 2009-08-20 | 2009-08-18 | 10.385 | 308,826 | +759 | 0.11% | 3,207,160 |
| 2009-08-06 | 2009-08-04 | 11.149 | 308,067 | -4,553 | 0.11% | 3,434,757 |
| 2009-07-29 | 2009-07-27 | 10.622 | 312,620 | -3,794 | 0.11% | 3,320,720 |
| 2009-07-22 | 2009-07-20 | 10.280 | 316,414 | -3,794 | 0.11% | 3,252,601 |
| 2009-07-15 | 2009-07-13 | 9.831 | 320,208 | +37,939 | 0.11% | 3,148,122 |
| 2009-07-07 | 2009-07-03 | 9.726 | 282,269 | +1,518 | 0.10% | 2,745,365 |
| 2009-07-03 | 2009-06-30 | 9.726 | 280,751 | -7,588 | 0.10% | 2,730,601 |
| 2009-07-02 | 2009-06-29 | 9.700 | 288,339 | +3,794 | 0.10% | 2,796,802 |
| 2009-06-29 | 2009-06-25 | 9.805 | 284,545 | +4,553 | 0.10% | 2,790,001 |
| 2009-06-26 | 2009-06-24 | 9.752 | 279,992 | +3,794 | 0.10% | 2,730,599 |
| 2009-06-25 | 2009-06-23 | 9.779 | 276,198 | -3,794 | 0.10% | 2,700,878 |
| 2009-06-18 | 2009-06-16 | 10.385 | 279,992 | +1,517 | 0.10% | 2,907,718 |
| 2009-06-15 | 2009-06-11 | 11.308 | 278,475 | -758 | 0.10% | 3,148,865 |
| 2009-06-12 | 2009-06-10 | 11.070 | 279,233 | +3,794 | 0.10% | 3,091,196 |
| 2009-06-11 | 2009-06-09 | 10.596 | 275,439 | -8,347 | 0.10% | 2,918,515 |
| 2009-06-09 | 2009-06-05 | 10.570 | 283,786 | -759 | 0.10% | 2,999,479 |
| 2009-06-08 | 2009-06-04 | 10.016 | 284,545 | -3,794 | 0.10% | 2,850,001 |
| 2009-06-05 | 2009-06-03 | 10.148 | 288,339 | -7,588 | 0.10% | 2,926,002 |
| 2009-06-02 | 2009-05-29 | 9.041 | 295,927 | +3,794 | 0.10% | 2,675,403 |
| 2009-05-29 | 2009-05-26 | 8.830 | 292,133 | +7,588 | 0.10% | 2,579,502 |
| 2009-05-27 | 2009-05-25 | 8.777 | 284,545 | -7,588 | 0.10% | 2,497,501 |
| 2009-05-26 | 2009-05-22 | 8.777 | 292,133 | +7,588 | 0.10% | 2,564,102 |
| 2009-05-25 | 2009-05-21 | 9.331 | 284,545 | -75,878 | 0.10% | 2,655,001 |
| 2009-05-22 | 2009-05-20 | 9.383 | 360,423 | +3,793 | 0.13% | 3,381,995 |
| 2009-05-21 | 2009-05-19 | 9.383 | 356,630 | -3,035 | 0.13% | 3,346,404 |
| 2009-05-13 | 2009-05-11 | 8.883 | 359,665 | +3,794 | 0.13% | 3,194,763 |
| 2009-05-12 | 2009-05-08 | 9.542 | 355,871 | +75,879 | 0.13% | 3,395,562 |
| 2009-05-07 | 2009-05-05 | 8.619 | 279,992 | -9,106 | 0.10% | 2,413,259 |
| 2009-05-06 | 2009-05-04 | 8.303 | 289,098 | -3,794 | 0.10% | 2,400,303 |
| 2009-04-27 | 2009-04-23 | 7.802 | 292,892 | -3,793 | 0.10% | 2,285,124 |
| 2009-04-24 | 2009-04-22 | 8.309 | 296,685 | +7,587 | 0.10% | 2,465,201 |
| 2009-04-23 | 2009-04-21 | 8.171 | 289,098 | +13,063 | 0.10% | 2,362,256 |
| 2009-04-20 | 2009-04-16 | 8.668 | 276,035 | +3,622 | 0.10% | 2,392,677 |
| 2009-04-15 | 2009-04-09 | 8.061 | 272,413 | -7,245 | 0.10% | 2,195,841 |
| 2009-04-09 | 2009-04-07 | 8.171 | 279,658 | -7,245 | 0.10% | 2,285,121 |
| 2009-04-08 | 2009-04-06 | 8.088 | 286,903 | -2,173 | 0.11% | 2,320,561 |
| 2009-04-06 | 2009-04-02 | 7.895 | 289,076 | +7,245 | 0.11% | 2,282,277 |
| 2009-04-01 | 2009-03-30 | 7.426 | 281,831 | -3,623 | 0.10% | 2,092,817 |
| 2009-03-30 | 2009-03-26 | 7.729 | 285,454 | +5,796 | 0.11% | 2,206,401 |
| 2009-03-20 | 2009-03-18 | 7.122 | 279,658 | -3,622 | 0.10% | 1,991,761 |
| 2009-03-19 | 2009-03-17 | 7.205 | 283,280 | +3,622 | 0.10% | 2,041,017 |
| 2009-03-18 | 2009-03-16 | 7.012 | 279,658 | +3,623 | 0.10% | 1,960,881 |
| 2009-03-17 | 2009-03-13 | 6.956 | 276,035 | +3,622 | 0.10% | 1,920,237 |
| 2009-02-18 | 2009-02-16 | 7.481 | 272,413 | +3,623 | 0.10% | 2,037,921 |
| 2009-02-13 | 2009-02-11 | 7.343 | 268,790 | -10,868 | 0.10% | 1,973,717 |
| 2009-02-11 | 2009-02-09 | 7.509 | 279,658 | +8,694 | 0.10% | 2,099,841 |
| 2009-02-06 | 2009-02-04 | 7.702 | 270,964 | +2,174 | 0.10% | 2,086,921 |
| 2009-01-12 | 2009-01-08 | 7.978 | 268,790 | -12,317 | 0.10% | 2,144,377 |
| 2009-01-09 | 2009-01-07 | 8.364 | 281,107 | +3,623 | 0.10% | 2,351,281 |
| 2009-01-07 | 2009-01-05 | 8.005 | 277,484 | +6,520 | 0.10% | 2,221,397 |
| 2009-01-05 | 2008-12-31 | 7.481 | 270,964 | +3,623 | 0.10% | 2,027,081 |
| 2008-12-29 | 2008-12-22 | 7.509 | 267,341 | +2,173 | 0.10% | 2,007,357 |
| 2008-12-23 | 2008-12-19 | 8.282 | 265,168 | +7,245 | 0.10% | 2,196,001 |
| 2008-12-19 | 2008-12-17 | 7.564 | 257,923 | -18,112 | 0.10% | 1,950,881 |
| 2008-12-15 | 2008-12-11 | 8.088 | 276,035 | +14,490 | 0.10% | 2,232,657 |
| 2008-12-12 | 2008-12-10 | 7.674 | 261,545 | +3,622 | 0.10% | 2,007,158 |
| 2008-12-10 | 2008-12-08 | 7.729 | 257,923 | +5,796 | 0.10% | 1,993,601 |
| 2008-11-25 | 2008-11-21 | 6.156 | 252,127 | -3,622 | 0.09% | 1,552,081 |
| 2008-11-24 | 2008-11-20 | 6.294 | 255,749 | -1,449 | 0.09% | 1,609,678 |
| 2008-11-13 | 2008-11-11 | 7.039 | 257,198 | +1,449 | 0.09% | 1,810,498 |
| 2008-11-04 | 2008-10-31 | 7.150 | 255,749 | -3,623 | 0.09% | 1,828,538 |
| 2008-11-03 | 2008-10-30 | 7.095 | 259,372 | -2,173 | 0.10% | 1,840,121 |
| 2008-10-30 | 2008-10-28 | 6.487 | 261,545 | +2,173 | 0.10% | 1,696,698 |
| 2008-10-28 | 2008-10-24 | 6.653 | 259,372 | -2,173 | 0.10% | 1,725,561 |
| 2008-10-23 | 2008-10-21 | 7.398 | 261,545 | -1,449 | 0.10% | 1,934,958 |
| 2008-10-21 | 2008-10-17 | 7.260 | 262,994 | +2,898 | 0.10% | 1,909,378 |
| 2008-10-20 | 2008-10-16 | 7.509 | 260,096 | -725 | 0.10% | 1,952,958 |
| 2008-10-16 | 2008-10-14 | 8.613 | 260,821 | -1,449 | 0.10% | 2,246,402 |
| 2008-10-15 | 2008-10-13 | 8.282 | 262,270 | +1,449 | 0.10% | 2,172,001 |
| 2008-10-14 | 2008-10-10 | 8.116 | 260,821 | -724 | 0.10% | 2,116,801 |
| 2008-10-06 | 2008-10-02 | 9.386 | 261,545 | -3,623 | 0.10% | 2,454,797 |
| 2008-09-26 | 2008-09-24 | 8.806 | 265,168 | -724 | 0.10% | 2,335,081 |
| 2008-09-25 | 2008-09-23 | 8.585 | 265,892 | +724 | 0.10% | 2,282,737 |
| 2008-09-23 | 2008-09-19 | 9.331 | 265,168 | -1,449 | 0.10% | 2,474,162 |
| 2008-09-22 | 2008-09-18 | 8.475 | 266,617 | -2,898 | 0.10% | 2,259,521 |
| 2008-09-16 | 2008-09-11 | 8.613 | 269,515 | -5,796 | 0.10% | 2,321,281 |
| 2008-09-12 | 2008-09-10 | 8.834 | 275,311 | +3,623 | 0.10% | 2,432,001 |
| 2008-09-09 | 2008-09-05 | 9.496 | 271,688 | +1,449 | 0.10% | 2,579,997 |
| 2008-09-08 | 2008-09-04 | 9.745 | 270,239 | +2,173 | 0.10% | 2,633,377 |
| 2008-09-05 | 2008-09-03 | 9.717 | 268,066 | +725 | 0.10% | 2,604,802 |
| 2008-08-20 | 2008-08-18 | 10.269 | 267,341 | -1,449 | 0.10% | 2,745,356 |
| 2008-08-18 | 2008-08-14 | 10.573 | 268,790 | -2,174 | 0.10% | 2,841,856 |
| 2008-08-14 | 2008-08-12 | 10.987 | 270,964 | -3,622 | 0.10% | 2,977,042 |
| 2008-08-13 | 2008-08-11 | 10.987 | 274,586 | +2,173 | 0.10% | 3,016,836 |
| 2008-08-11 | 2008-08-07 | 11.097 | 272,413 | +1,449 | 0.10% | 3,023,042 |
| 2008-08-07 | 2008-08-04 | 11.594 | 270,964 | -1,449 | 0.10% | 3,141,602 |
| 2008-08-05 | 2008-08-01 | 11.870 | 272,413 | +2,174 | 0.10% | 3,233,602 |
| 2008-08-04 | 2008-07-31 | 11.539 | 270,239 | +724 | 0.10% | 3,118,276 |
| 2008-07-31 | 2008-07-29 | 11.429 | 269,515 | -4,347 | 0.10% | 3,080,162 |
| 2008-07-29 | 2008-07-25 | 11.649 | 273,862 | +725 | 0.10% | 3,190,322 |
| 2008-07-28 | 2008-07-24 | 12.036 | 273,137 | -725 | 0.10% | 3,287,436 |
| 2008-07-25 | 2008-07-23 | 12.395 | 273,862 | -1,449 | 0.10% | 3,394,442 |
| 2008-07-22 | 2008-07-18 | 11.925 | 275,311 | -724 | 0.10% | 3,283,202 |
| 2008-07-21 | 2008-07-17 | 11.318 | 276,035 | +2,898 | 0.10% | 3,124,196 |
| 2008-07-15 | 2008-07-11 | 12.063 | 273,137 | +724 | 0.10% | 3,294,976 |
| 2008-07-10 | 2008-07-08 | 11.953 | 272,413 | -2,173 | 0.10% | 3,256,162 |
| 2008-07-07 | 2008-07-03 | 11.456 | 274,586 | +724 | 0.10% | 3,145,696 |
| 2008-07-04 | 2008-07-02 | 11.953 | 273,862 | +1,449 | 0.10% | 3,273,482 |
| 2008-07-03 | 2008-06-30 | 12.588 | 272,413 | +2,174 | 0.10% | 3,429,122 |
| 2008-06-30 | 2008-06-26 | 13.030 | 270,239 | -725 | 0.10% | 3,521,115 |
| 2008-06-26 | 2008-06-24 | 12.284 | 270,964 | -1,449 | 0.10% | 3,328,602 |
| 2008-06-25 | 2008-06-23 | 12.174 | 272,413 | +1,449 | 0.10% | 3,316,322 |
| 2008-06-19 | 2008-06-17 | 12.146 | 270,964 | -1,449 | 0.10% | 3,291,202 |
| 2008-06-18 | 2008-06-16 | 12.367 | 272,413 | -28,980 | 0.10% | 3,368,962 |
| 2008-06-16 | 2008-06-12 | 12.091 | 301,393 | +1,449 | 0.11% | 3,644,161 |
| 2008-06-12 | 2008-06-10 | 12.450 | 299,944 | +725 | 0.11% | 3,734,281 |
| 2008-06-05 | 2008-06-03 | 12.836 | 299,219 | +724 | 0.11% | 3,840,894 |
| 2008-06-04 | 2008-06-02 | 13.195 | 298,495 | -2,898 | 0.11% | 3,938,721 |
| 2008-06-03 | 2008-05-30 | 12.726 | 301,393 | +2,174 | 0.11% | 3,835,521 |
| 2008-05-28 | 2008-05-26 | 13.112 | 299,219 | +724 | 0.11% | 3,923,494 |
| 2008-05-27 | 2008-05-23 | 13.389 | 298,495 | -724 | 0.11% | 3,996,401 |
| 2008-05-26 | 2008-05-22 | 13.361 | 299,219 | +3,622 | 0.11% | 3,997,834 |
| 2008-05-23 | 2008-05-21 | 13.996 | 295,597 | +725 | 0.11% | 4,137,121 |
| 2008-05-22 | 2008-05-20 | 14.106 | 294,872 | -1,449 | 0.11% | 4,159,534 |
| 2008-05-19 | 2008-05-15 | 14.631 | 296,321 | +1,449 | 0.11% | 4,335,394 |
| 2008-05-16 | 2008-05-14 | 14.962 | 294,872 | -28,981 | 0.11% | 4,411,874 |
| 2008-05-15 | 2008-05-13 | 14.686 | 323,853 | -3,622 | 0.12% | 4,756,087 |
| 2008-05-14 | 2008-05-09 | 14.355 | 327,475 | +724 | 0.12% | 4,700,800 |
| 2008-05-13 | 2008-05-08 | 13.885 | 326,751 | +725 | 0.12% | 4,537,067 |
| 2008-05-09 | 2008-05-07 | 14.051 | 326,026 | +2,173 | 0.12% | 4,581,000 |
| 2008-05-08 | 2008-05-06 | 14.603 | 323,853 | +75,349 | 0.12% | 4,729,267 |
| 2008-05-07 | 2008-05-05 | 15.459 | 248,504 | -725 | 0.09% | 3,841,596 |
| 2008-04-30 | 2008-04-28 | 15.901 | 249,229 | -724 | 0.09% | 3,962,883 |
| 2008-04-29 | 2008-04-25 | 15.901 | 249,953 | -3,623 | 0.09% | 3,974,395 |
| 2008-04-28 | 2008-04-24 | 16.563 | 253,576 | +3,623 | 0.09% | 4,200,003 |
| 2008-04-25 | 2008-04-23 | 16.480 | 249,953 | -725 | 0.09% | 4,119,295 |
| 2008-04-15 | 2008-04-11 | 15.735 | 250,678 | +725 | 0.09% | 3,944,403 |
| 2008-04-11 | 2008-04-09 | 16.094 | 249,953 | +2,898 | 0.09% | 4,022,695 |
| 2008-04-02 | 2008-03-31 | 16.925 | 247,055 | +7,293 | 0.09% | 4,181,324 |
| 2008-03-31 | 2008-03-27 | 17.522 | 239,762 | -2,110 | 0.09% | 4,201,112 |
| 2008-03-28 | 2008-03-26 | 17.124 | 241,872 | +2,110 | 0.09% | 4,141,764 |
| 2008-03-12 | 2008-03-10 | 19.399 | 239,762 | -3,516 | 0.09% | 4,651,232 |
| 2008-03-06 | 2008-03-04 | 20.423 | 243,278 | +3,516 | 0.09% | 4,968,560 |
| 2008-03-05 | 2008-03-03 | 20.110 | 239,762 | +4,921 | 0.09% | 4,821,731 |
| 2008-02-22 | 2008-02-20 | 23.097 | 234,841 | -4,921 | 0.09% | 5,424,169 |
| 2008-02-18 | 2008-02-14 | 22.358 | 239,762 | -4,922 | 0.09% | 5,360,510 |
| 2008-02-04 | 2008-01-31 | 20.822 | 244,684 | -17,578 | 0.09% | 5,094,715 |
| 2008-01-28 | 2008-01-24 | 19.769 | 262,262 | +17,578 | 0.10% | 5,184,697 |
| 2008-01-24 | 2008-01-22 | 19.086 | 244,684 | -12,656 | 0.09% | 4,670,155 |
| 2008-01-22 | 2008-01-18 | 21.049 | 257,340 | +17,578 | 0.10% | 5,416,793 |
| 2008-01-21 | 2008-01-17 | 21.703 | 239,762 | -2,813 | 0.09% | 5,203,651 |
| 2008-01-18 | 2008-01-16 | 22.244 | 242,575 | +703 | 0.09% | 5,395,802 |
| 2008-01-10 | 2008-01-08 | 23.837 | 241,872 | +703 | 0.09% | 5,765,445 |
| 2007-12-28 | 2007-12-24 | 23.751 | 241,169 | -2,109 | 0.09% | 5,728,108 |
| 2007-12-19 | 2007-12-17 | 22.073 | 243,278 | +2,109 | 0.09% | 5,369,920 |
| 2007-12-14 | 2007-12-12 | 24.064 | 241,169 | +1,407 | 0.09% | 5,803,568 |
| 2007-12-13 | 2007-12-11 | 24.178 | 239,762 | -9,844 | 0.09% | 5,796,989 |
| 2007-12-11 | 2007-12-07 | 22.727 | 249,606 | -3,516 | 0.09% | 5,672,899 |
| 2007-12-10 | 2007-12-06 | 22.215 | 253,122 | +4,922 | 0.10% | 5,623,208 |
| 2007-12-07 | 2007-12-05 | 22.500 | 248,200 | -1,406 | 0.09% | 5,584,464 |
| 2007-12-05 | 2007-12-03 | 22.415 | 249,606 | +3,516 | 0.09% | 5,594,799 |
| 2007-12-04 | 2007-11-30 | 22.215 | 246,090 | -12,657 | 0.09% | 5,466,989 |
| 2007-12-03 | 2007-11-29 | 22.443 | 258,747 | -703 | 0.10% | 5,807,050 |
| 2007-11-26 | 2007-11-22 | 20.566 | 259,450 | -703 | 0.10% | 5,335,747 |
| 2007-11-20 | 2007-11-16 | 21.362 | 260,153 | +703 | 0.10% | 5,557,405 |
| 2007-11-19 | 2007-11-15 | 22.358 | 259,450 | -42,890 | 0.10% | 5,800,687 |
| 2007-11-16 | 2007-11-14 | 21.647 | 302,340 | -1,406 | 0.12% | 6,544,606 |
| 2007-11-15 | 2007-11-13 | 19.911 | 303,746 | -69,608 | 0.12% | 6,048,001 |
| 2007-11-14 | 2007-11-12 | 20.338 | 373,354 | -2,110 | 0.14% | 7,593,292 |
| 2007-11-09 | 2007-11-07 | 24.320 | 375,464 | -4,922 | 0.14% | 9,131,406 |
| 2007-11-08 | 2007-11-06 | 22.045 | 380,386 | -4,218 | 0.14% | 8,385,510 |
| 2007-11-07 | 2007-11-05 | 21.846 | 384,604 | +2,109 | 0.15% | 8,401,914 |
| 2007-11-06 | 2007-11-02 | 22.898 | 382,495 | +1,406 | 0.15% | 8,758,402 |
| 2007-11-05 | 2007-11-01 | 23.268 | 381,089 | +11,250 | 0.15% | 8,867,127 |
| 2007-11-02 | 2007-10-31 | 22.756 | 369,839 | +5,625 | 0.14% | 8,416,004 |
| 2007-11-01 | 2007-10-30 | 23.780 | 364,214 | +4,219 | 0.14% | 8,660,962 |
| 2007-10-30 | 2007-10-26 | 25.487 | 359,995 | +9,140 | 0.14% | 9,175,035 |
| 2007-10-25 | 2007-10-23 | 25.174 | 350,855 | +17,578 | 0.13% | 8,832,307 |
| 2007-10-23 | 2007-10-18 | 25.031 | 333,277 | +1,406 | 0.13% | 8,342,405 |
| 2007-10-22 | 2007-10-17 | 25.686 | 331,871 | +70,312 | 0.13% | 8,524,331 |
| 2007-10-18 | 2007-10-16 | 26.738 | 261,559 | -1,406 | 0.10% | 6,993,599 |
| 2007-10-17 | 2007-10-15 | 26.112 | 262,965 | +1,406 | 0.10% | 6,866,633 |
| 2007-10-05 | 2007-10-03 | 23.837 | 261,559 | +7,031 | 0.10% | 6,234,720 |
| 2007-10-04 | 2007-10-02 | 24.832 | 254,528 | +6,328 | 0.10% | 6,320,523 |
| 2007-10-03 | 2007-09-28 | 22.955 | 248,200 | -703 | 0.09% | 5,697,424 |
| 2007-09-21 | 2007-09-19 | 22.443 | 248,903 | -2,109 | 0.09% | 5,586,121 |
| 2007-09-19 | 2007-09-17 | 21.874 | 251,012 | +2,109 | 0.10% | 5,490,654 |
| 2007-09-18 | 2007-09-14 | 22.187 | 248,903 | -5,625 | 0.09% | 5,522,401 |
| 2007-09-12 | 2007-09-10 | 20.765 | 254,528 | +1,406 | 0.10% | 5,285,203 |
| 2007-09-11 | 2007-09-07 | 20.935 | 253,122 | +703 | 0.10% | 5,299,208 |
| 2007-09-07 | 2007-09-05 | 21.903 | 252,419 | -2,109 | 0.10% | 5,528,611 |
| 2007-09-04 | 2007-08-31 | 21.590 | 254,528 | +2,109 | 0.10% | 5,495,163 |
| 2007-08-30 | 2007-08-28 | 21.590 | 252,419 | +8,438 | 0.10% | 5,449,630 |
| 2007-08-28 | 2007-08-24 | 21.334 | 243,981 | +703 | 0.09% | 5,204,997 |
| 2007-08-24 | 2007-08-22 | 20.793 | 243,278 | -1,406 | 0.09% | 5,058,520 |
| 2007-08-23 | 2007-08-21 | 19.854 | 244,684 | -1,406 | 0.09% | 4,858,075 |
| 2007-08-22 | 2007-08-20 | 18.717 | 246,090 | +703 | 0.09% | 4,605,991 |
| 2007-08-20 | 2007-08-16 | 18.091 | 245,387 | +1,406 | 0.09% | 4,439,273 |
| 2007-08-15 | 2007-08-13 | 19.513 | 243,981 | -4,219 | 0.09% | 4,760,837 |
| 2007-08-14 | 2007-08-10 | 18.774 | 248,200 | +703 | 0.09% | 4,659,603 |
| 2007-08-13 | 2007-08-09 | 19.371 | 247,497 | -3,515 | 0.09% | 4,794,246 |
| 2007-08-10 | 2007-08-08 | 18.717 | 251,012 | +2,109 | 0.10% | 4,698,115 |
| 2007-08-09 | 2007-08-07 | 18.688 | 248,903 | -23,906 | 0.09% | 4,651,561 |
| 2007-08-07 | 2007-08-03 | 20.366 | 272,809 | +703 | 0.10% | 5,556,163 |
| 2007-08-03 | 2007-08-01 | 20.253 | 272,106 | -2,109 | 0.10% | 5,510,885 |
| 2007-08-02 | 2007-07-31 | 21.021 | 274,215 | -4,219 | 0.10% | 5,764,198 |
| 2007-08-01 | 2007-07-30 | 19.428 | 278,434 | +1,406 | 0.11% | 5,409,364 |
| 2007-07-30 | 2007-07-26 | 19.741 | 277,028 | +14,063 | 0.11% | 5,468,729 |
| 2007-07-26 | 2007-07-24 | 18.205 | 262,965 | +7,031 | 0.10% | 4,787,195 |
| 2007-07-24 | 2007-07-20 | 17.835 | 255,934 | -7,031 | 0.10% | 4,564,558 |
| 2007-07-20 | 2007-07-18 | 17.664 | 262,965 | -2,110 | 0.10% | 4,645,076 |
| 2007-07-18 | 2007-07-16 | 17.778 | 265,075 | -1,406 | 0.10% | 4,712,507 |
| 2007-07-16 | 2007-07-12 | 17.693 | 266,481 | +1,406 | 0.10% | 4,714,763 |
| 2007-07-13 | 2007-07-11 | 17.806 | 265,075 | +1,407 | 0.10% | 4,720,047 |
| 2007-07-11 | 2007-07-09 | 17.920 | 263,668 | +5,625 | 0.10% | 4,724,993 |
| 2007-07-10 | 2007-07-06 | 17.550 | 258,043 | +4,921 | 0.10% | 4,528,772 |
| 2007-07-05 | 2007-07-03 | 17.892 | 253,122 | -17,578 | 0.10% | 4,528,807 |
| 2007-07-04 | 2007-06-29 | 17.294 | 270,700 | -2,109 | 0.10% | 4,681,608 |
| 2007-07-03 | 2007-06-28 | 17.152 | 272,809 | +4,219 | 0.10% | 4,679,282 |
| 2007-06-29 | 2007-06-27 | 17.380 | 268,590 | +16,171 | 0.10% | 4,668,037 |
| 2007-06-28 | 2007-06-26 | 17.721 | 252,419 | -3,515 | 0.10% | 4,473,149 |
| 2007-06-26 | 2007-06-22 | 17.920 | 255,934 | 0.10% | 4,586,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy