History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 23,434,770 | +0 | 3.14% | 169,902,082 |
| 2025-10-13 | 2025-10-09 | 7.250 | 23,434,770 | +0 | 3.14% | 169,902,082 |
| 2025-10-10 | 2025-10-08 | 6.910 | 23,434,770 | -440,432 | 3.14% | 161,934,261 |
| 2025-10-09 | 2025-10-06 | 7.070 | 23,875,202 | +419,008 | 3.19% | 168,797,678 |
| 2025-10-08 | 2025-10-03 | 7.120 | 23,456,194 | +203,964 | 3.14% | 167,008,101 |
| 2025-10-06 | 2025-10-02 | 7.270 | 23,252,230 | +34,054 | 3.11% | 169,043,712 |
| 2025-10-03 | 2025-09-30 | 7.370 | 23,218,176 | +341,758 | 3.11% | 171,117,957 |
| 2025-10-02 | 2025-09-29 | 7.390 | 22,876,418 | +1,265,330 | 3.06% | 169,056,729 |
| 2025-09-30 | 2025-09-26 | 7.300 | 21,611,088 | -294,412 | 2.89% | 157,760,942 |
| 2025-09-29 | 2025-09-25 | 7.260 | 21,905,500 | -1,369,267 | 2.93% | 159,033,930 |
| 2025-09-26 | 2025-09-24 | 7.210 | 23,274,767 | -377,218 | 3.11% | 167,811,070 |
| 2025-09-25 | 2025-09-23 | 7.130 | 23,651,985 | +442,042 | 3.16% | 168,638,653 |
| 2025-09-24 | 2025-09-22 | 7.100 | 23,209,943 | -7,719 | 3.11% | 164,790,595 |
| 2025-09-23 | 2025-09-19 | 7.170 | 23,217,662 | +588,919 | 3.11% | 166,470,637 |
| 2025-09-22 | 2025-09-18 | 7.230 | 22,628,743 | -924,238 | 3.03% | 163,605,812 |
| 2025-09-19 | 2025-09-17 | 7.330 | 23,552,981 | +788,497 | 3.15% | 172,643,351 |
| 2025-09-18 | 2025-09-16 | 7.350 | 22,764,484 | +55,035 | 3.05% | 167,318,957 |
| 2025-09-17 | 2025-09-15 | 7.260 | 22,709,449 | -19,860 | 3.04% | 164,870,600 |
| 2025-09-16 | 2025-09-12 | 7.240 | 22,729,309 | -194,784 | 3.04% | 164,560,197 |
| 2025-09-15 | 2025-09-11 | 7.280 | 22,924,093 | +1,139,068 | 3.07% | 166,887,397 |
| 2025-09-12 | 2025-09-10 | 7.360 | 21,785,025 | -21,916 | 2.91% | 160,337,784 |
| 2025-09-11 | 2025-09-09 | 7.370 | 21,806,941 | +141,278 | 2.92% | 160,717,155 |
| 2025-09-10 | 2025-09-08 | 7.320 | 21,665,663 | -221,793 | 2.90% | 158,592,653 |
| 2025-09-09 | 2025-09-05 | 7.300 | 21,887,456 | -319,359 | 2.93% | 159,778,429 |
| 2025-09-08 | 2025-09-04 | 7.310 | 22,206,815 | +676,425 | 2.97% | 162,331,818 |
| 2025-09-05 | 2025-09-03 | 7.300 | 21,530,390 | +775,921 | 2.88% | 157,171,847 |
| 2025-09-04 | 2025-09-02 | 7.240 | 20,754,469 | +93,012 | 2.78% | 150,262,356 |
| 2025-09-03 | 2025-09-01 | 7.200 | 20,661,457 | -222,300 | 2.76% | 148,762,490 |
| 2025-09-02 | 2025-08-29 | 7.150 | 20,883,757 | -109,474 | 2.79% | 149,318,863 |
| 2025-09-01 | 2025-08-28 | 7.160 | 20,993,231 | +31,839 | 2.81% | 150,311,534 |
| 2025-08-29 | 2025-08-27 | 7.120 | 20,961,392 | -23,352 | 2.80% | 149,245,111 |
| 2025-08-28 | 2025-08-26 | 7.090 | 20,984,744 | +585,671 | 2.81% | 148,781,835 |
| 2025-08-27 | 2025-08-25 | 7.010 | 20,399,073 | +141,674 | 2.73% | 142,997,502 |
| 2025-08-26 | 2025-08-22 | 6.950 | 20,257,399 | -16,000 | 2.71% | 140,788,923 |
| 2025-08-25 | 2025-08-21 | 6.980 | 20,273,399 | -186,451 | 2.71% | 141,508,325 |
| 2025-08-22 | 2025-08-20 | 6.940 | 20,459,850 | +655,213 | 2.74% | 141,991,359 |
| 2025-08-21 | 2025-08-19 | 7.090 | 19,804,637 | +216,140 | 2.65% | 140,414,876 |
| 2025-08-20 | 2025-08-18 | 7.020 | 19,588,497 | +71,739 | 2.62% | 137,511,249 |
| 2025-08-19 | 2025-08-15 | 6.990 | 19,516,758 | -88,362 | 2.61% | 136,422,138 |
| 2025-08-18 | 2025-08-14 | 7.020 | 19,605,120 | -988,945 | 2.62% | 137,627,942 |
| 2025-08-15 | 2025-08-13 | 7.020 | 20,594,065 | -191,906 | 2.76% | 144,570,336 |
| 2025-08-14 | 2025-08-12 | 7.010 | 20,785,971 | +94,435 | 2.78% | 145,709,657 |
| 2025-08-13 | 2025-08-11 | 6.990 | 20,691,536 | +691,131 | 2.77% | 144,633,837 |
| 2025-08-12 | 2025-08-08 | 6.940 | 20,000,405 | +266,500 | 2.68% | 138,802,811 |
| 2025-08-11 | 2025-08-07 | 6.930 | 19,733,905 | -126,760 | 2.64% | 136,755,962 |
| 2025-08-08 | 2025-08-06 | 6.830 | 19,860,665 | +788,989 | 2.66% | 135,648,342 |
| 2025-08-07 | 2025-08-05 | 6.810 | 19,071,676 | -235,789 | 2.55% | 129,878,114 |
| 2025-08-06 | 2025-08-04 | 6.770 | 19,307,465 | +424,188 | 2.58% | 130,711,538 |
| 2025-08-05 | 2025-08-01 | 6.770 | 18,883,277 | -720,538 | 2.53% | 127,839,785 |
| 2025-08-04 | 2025-07-31 | 6.750 | 19,603,815 | +401,218 | 2.62% | 132,325,751 |
| 2025-08-01 | 2025-07-30 | 6.870 | 19,202,597 | -217,530 | 2.57% | 131,921,841 |
| 2025-07-31 | 2025-07-29 | 6.860 | 19,420,127 | -504,391 | 2.60% | 133,222,071 |
| 2025-07-30 | 2025-07-28 | 6.900 | 19,924,518 | -709,074 | 2.67% | 137,479,174 |
| 2025-07-29 | 2025-07-25 | 6.900 | 20,633,592 | +245,700 | 2.76% | 142,371,785 |
| 2025-07-28 | 2025-07-24 | 6.930 | 20,387,892 | +82,500 | 2.73% | 141,288,092 |
| 2025-07-25 | 2025-07-23 | 6.910 | 20,305,392 | -1,523,629 | 2.72% | 140,310,259 |
| 2025-07-24 | 2025-07-22 | 6.900 | 21,829,021 | +395,405 | 2.92% | 150,620,245 |
| 2025-07-23 | 2025-07-21 | 6.810 | 21,433,616 | -536,191 | 2.87% | 145,962,925 |
| 2025-07-22 | 2025-07-18 | 6.680 | 21,969,807 | -724,743 | 2.94% | 146,758,311 |
| 2025-07-21 | 2025-07-17 | 6.710 | 22,694,550 | -472,201 | 3.04% | 152,280,430 |
| 2025-07-18 | 2025-07-16 | 6.720 | 23,166,751 | +23,924 | 3.10% | 155,680,567 |
| 2025-07-17 | 2025-07-15 | 6.780 | 23,142,827 | -587,579 | 3.10% | 156,908,367 |
| 2025-07-16 | 2025-07-14 | 6.840 | 23,730,406 | +1,160,963 | 3.17% | 162,315,977 |
| 2025-07-15 | 2025-07-11 | 6.840 | 22,569,443 | +237,688 | 3.02% | 154,374,990 |
| 2025-07-14 | 2025-07-10 | 6.780 | 22,331,755 | -397,119 | 2.99% | 151,409,299 |
| 2025-07-11 | 2025-07-09 | 6.720 | 22,728,874 | -425,511 | 3.04% | 152,738,033 |
| 2025-07-10 | 2025-07-08 | 6.680 | 23,154,385 | -286,496 | 3.10% | 154,671,292 |
| 2025-07-09 | 2025-07-07 | 6.740 | 23,440,881 | +22,080 | 3.14% | 157,991,538 |
| 2025-07-08 | 2025-07-04 | 6.740 | 23,418,801 | -908,014 | 3.13% | 157,842,719 |
| 2025-07-07 | 2025-07-03 | 7.238 | 24,326,815 | -896,000 | 3.25% | 176,076,572 |
| 2025-07-04 | 2025-07-02 | 7.217 | 25,222,815 | +101,367 | 3.37% | 182,037,184 |
| 2025-07-03 | 2025-06-30 | 7.124 | 25,121,448 | -2,658,115 | 3.49% | 178,954,376 |
| 2025-07-02 | 2025-06-27 | 7.165 | 27,779,563 | -292,190 | 3.86% | 199,045,203 |
| 2025-06-30 | 2025-06-26 | 7.186 | 28,071,753 | -236,737 | 3.91% | 201,722,650 |
| 2025-06-27 | 2025-06-25 | 7.165 | 28,308,490 | +524,409 | 3.94% | 202,835,053 |
| 2025-06-26 | 2025-06-24 | 7.082 | 27,784,081 | +1,386,873 | 3.87% | 196,766,079 |
| 2025-06-25 | 2025-06-23 | 7.113 | 26,397,208 | -168,712 | 3.67% | 187,767,827 |
| 2025-06-24 | 2025-06-20 | 7.061 | 26,565,920 | +1,244,163 | 3.70% | 187,586,559 |
| 2025-06-23 | 2025-06-19 | 6.978 | 25,321,757 | -712,028 | 3.52% | 176,694,666 |
| 2025-06-20 | 2025-06-18 | 7.103 | 26,033,785 | -1,804,742 | 3.62% | 184,912,002 |
| 2025-06-19 | 2025-06-17 | 7.103 | 27,838,527 | -60,928 | 3.87% | 197,730,670 |
| 2025-06-18 | 2025-06-16 | 7.082 | 27,899,455 | -297,518 | 3.88% | 197,583,154 |
| 2025-06-17 | 2025-06-13 | 7.103 | 28,196,973 | +110,605 | 3.92% | 200,276,630 |
| 2025-06-16 | 2025-06-12 | 7.061 | 28,086,368 | +596,047 | 3.91% | 198,322,706 |
| 2025-06-13 | 2025-06-11 | 7.113 | 27,490,321 | -891,564 | 3.82% | 195,543,325 |
| 2025-06-12 | 2025-06-10 | 7.113 | 28,381,885 | -926,026 | 3.95% | 201,885,171 |
| 2025-06-11 | 2025-06-09 | 7.051 | 29,307,911 | -55,791 | 4.08% | 206,643,449 |
| 2025-06-10 | 2025-06-06 | 7.040 | 29,363,702 | -22,781 | 4.09% | 206,731,454 |
| 2025-06-09 | 2025-06-05 | 6.947 | 29,386,483 | -592,343 | 4.09% | 204,141,433 |
| 2025-06-06 | 2025-06-04 | 6.978 | 29,978,826 | -50,225 | 4.17% | 209,191,592 |
| 2025-06-05 | 2025-06-03 | 6.968 | 30,029,051 | -142,253 | 4.18% | 209,229,778 |
| 2025-06-04 | 2025-06-02 | 6.853 | 30,171,304 | -764,412 | 4.20% | 206,769,548 |
| 2025-06-03 | 2025-05-30 | 6.926 | 30,935,716 | -228,018 | 4.30% | 214,260,189 |
| 2025-06-02 | 2025-05-29 | 6.968 | 31,163,734 | -1,466,435 | 4.34% | 217,135,771 |
| 2025-05-30 | 2025-05-28 | 6.968 | 32,630,169 | -36,505 | 4.54% | 227,353,272 |
| 2025-05-29 | 2025-05-27 | 6.905 | 32,666,674 | -824,026 | 4.54% | 225,569,346 |
| 2025-05-28 | 2025-05-26 | 6.926 | 33,490,700 | +939,991 | 4.66% | 231,955,961 |
| 2025-05-27 | 2025-05-23 | 6.916 | 32,550,709 | -325,167 | 4.53% | 225,107,094 |
| 2025-05-26 | 2025-05-22 | 6.895 | 32,875,876 | -44,433 | 4.57% | 226,672,036 |
| 2025-05-23 | 2025-05-21 | 6.895 | 32,920,309 | -225,014 | 4.58% | 226,978,392 |
| 2025-05-22 | 2025-05-20 | 6.843 | 33,145,323 | -463,278 | 4.61% | 226,806,362 |
| 2025-05-21 | 2025-05-19 | 6.812 | 33,608,601 | -2,634,294 | 4.68% | 228,927,949 |
| 2025-05-20 | 2025-05-16 | 6.843 | 36,242,895 | +2,628,503 | 5.04% | 248,002,385 |
| 2025-05-19 | 2025-05-15 | 6.884 | 33,614,392 | -468,880 | 4.68% | 231,414,375 |
| 2025-05-16 | 2025-05-14 | 6.926 | 34,083,272 | +1,985,606 | 4.74% | 236,060,103 |
| 2025-05-15 | 2025-05-13 | 6.874 | 32,097,666 | -90,025 | 4.47% | 220,638,856 |
| 2025-05-14 | 2025-05-12 | 6.957 | 32,187,691 | -39,840 | 4.48% | 223,935,540 |
| 2025-05-13 | 2025-05-09 | 6.905 | 32,227,531 | -2,289,262 | 4.48% | 222,536,984 |
| 2025-05-12 | 2025-05-08 | 6.884 | 34,516,793 | -149,217 | 4.80% | 237,626,850 |
| 2025-05-09 | 2025-05-07 | 6.947 | 34,666,010 | +759,109 | 4.82% | 240,817,145 |
| 2025-05-08 | 2025-05-06 | 7.009 | 33,906,901 | +425,350 | 4.72% | 237,659,445 |
| 2025-05-07 | 2025-05-02 | 6.832 | 33,481,551 | -151,601 | 4.66% | 228,758,911 |
| 2025-05-06 | 2025-04-30 | 6.864 | 33,633,152 | +2,925,627 | 4.68% | 230,843,999 |
| 2025-05-02 | 2025-04-29 | 6.770 | 30,707,525 | -45,058 | 4.27% | 207,889,659 |
| 2025-04-30 | 2025-04-28 | 6.801 | 30,752,583 | -953,072 | 4.28% | 209,154,123 |
| 2025-04-29 | 2025-04-25 | 6.749 | 31,705,655 | +361,575 | 4.41% | 213,987,552 |
| 2025-04-28 | 2025-04-24 | 6.739 | 31,344,080 | -1,989,806 | 4.36% | 211,221,254 |
| 2025-04-25 | 2025-04-23 | 6.718 | 33,333,886 | -908,358 | 4.64% | 223,936,841 |
| 2025-04-24 | 2025-04-22 | 6.728 | 34,242,244 | +249,345 | 4.76% | 230,395,282 |
| 2025-04-23 | 2025-04-17 | 6.718 | 33,992,899 | -254,803 | 4.73% | 228,364,086 |
| 2025-04-22 | 2025-04-16 | 6.718 | 34,247,702 | +1,026,591 | 4.76% | 230,075,851 |
| 2025-04-17 | 2025-04-15 | 6.739 | 33,221,111 | +206,691 | 4.62% | 223,870,176 |
| 2025-04-16 | 2025-04-14 | 6.708 | 33,014,420 | -25,549 | 4.59% | 221,447,341 |
| 2025-04-15 | 2025-04-11 | 6.604 | 33,039,969 | +469,868 | 4.60% | 218,182,764 |
| 2025-04-14 | 2025-04-10 | 6.552 | 32,570,101 | -193,686 | 4.53% | 213,386,401 |
| 2025-04-11 | 2025-04-09 | 6.437 | 32,763,787 | -2,014,199 | 4.56% | 210,907,404 |
| 2025-04-10 | 2025-04-08 | 6.406 | 34,777,986 | +924,094 | 4.84% | 222,788,220 |
| 2025-04-09 | 2025-04-07 | 6.271 | 33,853,892 | -2,448,830 | 4.71% | 212,291,693 |
| 2025-04-08 | 2025-04-03 | 6.614 | 36,302,722 | -396,770 | 5.05% | 240,106,208 |
| 2025-04-07 | 2025-04-02 | 6.624 | 36,699,492 | +1,224,033 | 5.11% | 243,112,096 |
| 2025-04-03 | 2025-04-01 | 6.635 | 35,475,459 | -198,565 | 4.94% | 235,372,535 |
| 2025-04-02 | 2025-03-31 | 6.614 | 35,674,024 | -550,285 | 4.96% | 235,947,999 |
| 2025-04-01 | 2025-03-28 | 6.635 | 36,224,309 | -213,833 | 5.04% | 240,341,004 |
| 2025-03-31 | 2025-03-27 | 6.656 | 36,438,142 | -371,170 | 5.07% | 242,517,611 |
| 2025-03-28 | 2025-03-26 | 6.676 | 36,809,312 | +257,142 | 5.12% | 245,753,556 |
| 2025-03-27 | 2025-03-25 | 6.749 | 36,552,170 | +35,899 | 5.09% | 246,697,612 |
| 2025-03-26 | 2025-03-24 | 6.687 | 36,516,271 | -1,744,966 | 5.08% | 244,176,845 |
| 2025-03-25 | 2025-03-21 | 7.061 | 38,261,237 | -2,690 | 5.32% | 270,169,217 |
| 2025-03-24 | 2025-03-20 | 7.165 | 38,263,927 | +169,997 | 5.32% | 274,167,420 |
| 2025-03-21 | 2025-03-19 | 7.207 | 38,093,930 | -249,812 | 5.30% | 274,533,974 |
| 2025-03-20 | 2025-03-18 | 7.124 | 38,343,742 | -18,270 | 5.33% | 273,144,304 |
| 2025-03-19 | 2025-03-17 | 7.092 | 38,362,012 | -80,716 | 5.34% | 272,077,629 |
| 2025-03-18 | 2025-03-14 | 7.124 | 38,442,728 | +7,693 | 5.35% | 273,849,438 |
| 2025-03-17 | 2025-03-13 | 7.072 | 38,435,035 | -124,042 | 5.35% | 271,796,135 |
| 2025-03-14 | 2025-03-12 | 7.040 | 38,559,077 | +22,658 | 5.36% | 271,470,337 |
| 2025-03-13 | 2025-03-11 | 7.072 | 38,536,419 | -396,963 | 5.36% | 272,513,079 |
| 2025-03-12 | 2025-03-10 | 7.009 | 38,933,382 | -265,689 | 5.42% | 272,890,936 |
| 2025-03-11 | 2025-03-07 | 6.926 | 39,199,071 | -117,315 | 5.45% | 271,492,031 |
| 2025-03-10 | 2025-03-06 | 6.947 | 39,316,386 | -300,540 | 5.47% | 273,122,284 |
| 2025-03-07 | 2025-03-05 | 6.999 | 39,616,926 | +812,128 | 5.51% | 277,270,025 |
| 2025-03-06 | 2025-03-04 | 6.926 | 38,804,798 | +81,249 | 5.40% | 268,761,304 |
| 2025-03-05 | 2025-03-03 | 6.916 | 38,723,549 | -86,965 | 5.39% | 267,795,874 |
| 2025-03-04 | 2025-02-28 | 6.843 | 38,810,514 | -216,535 | 5.40% | 265,572,053 |
| 2025-03-03 | 2025-02-27 | 6.884 | 39,027,049 | -259,971 | 5.43% | 268,677,183 |
| 2025-02-28 | 2025-02-26 | 6.968 | 39,287,020 | -384,048 | 5.47% | 273,735,406 |
| 2025-02-27 | 2025-02-25 | 6.770 | 39,671,068 | -505,319 | 5.52% | 268,572,761 |
| 2025-02-26 | 2025-02-24 | 6.812 | 40,176,387 | +15,678 | 5.59% | 273,665,003 |
| 2025-02-25 | 2025-02-21 | 6.812 | 40,160,709 | +52,808 | 5.59% | 273,558,211 |
| 2025-02-24 | 2025-02-20 | 6.832 | 40,107,901 | +80,955 | 5.58% | 274,032,698 |
| 2025-02-21 | 2025-02-19 | 6.853 | 40,026,946 | +162,704 | 5.57% | 274,312,093 |
| 2025-02-20 | 2025-02-18 | 6.926 | 39,864,242 | +13,637 | 5.55% | 276,098,993 |
| 2025-02-19 | 2025-02-17 | 6.884 | 39,850,605 | +428,839 | 5.54% | 274,346,859 |
| 2025-02-18 | 2025-02-14 | 6.780 | 39,421,766 | -289,451 | 5.48% | 267,294,951 |
| 2025-02-17 | 2025-02-13 | 6.791 | 39,711,217 | -346,357 | 5.52% | 269,670,513 |
| 2025-02-14 | 2025-02-12 | 6.822 | 40,057,574 | -424,144 | 5.57% | 273,272,271 |
| 2025-02-13 | 2025-02-11 | 6.791 | 40,481,718 | -47,825 | 5.63% | 274,902,823 |
| 2025-02-12 | 2025-02-10 | 6.697 | 40,529,543 | +1,648,333 | 5.64% | 271,434,257 |
| 2025-02-11 | 2025-02-07 | 6.791 | 38,881,210 | -521,973 | 5.41% | 264,034,110 |
| 2025-02-10 | 2025-02-06 | 6.864 | 39,403,183 | -149,991 | 5.48% | 270,447,097 |
| 2025-02-07 | 2025-02-05 | 6.822 | 39,553,174 | +826,243 | 5.50% | 269,831,261 |
| 2025-02-06 | 2025-02-04 | 6.780 | 38,726,931 | -181,287 | 5.39% | 262,583,698 |
| 2025-02-05 | 2025-02-03 | 6.822 | 38,908,218 | +49,812 | 5.41% | 265,431,379 |
| 2025-02-04 | 2025-01-28 | 6.822 | 38,858,406 | -680,676 | 5.41% | 265,091,562 |
| 2025-02-03 | 2025-01-24 | 7.321 | 39,539,082 | +327,408 | 5.50% | 289,471,842 |
| 2025-01-27 | 2025-01-23 | 7.280 | 39,211,674 | +461,877 | 5.46% | 285,443,729 |
| 2025-01-24 | 2025-01-22 | 7.269 | 38,749,797 | -567,492 | 5.39% | 281,678,494 |
| 2025-01-23 | 2025-01-21 | 7.311 | 39,317,289 | -122,935 | 5.47% | 287,439,185 |
| 2025-01-22 | 2025-01-20 | 7.332 | 39,440,224 | -1,357,821 | 5.49% | 289,158,240 |
| 2025-01-21 | 2025-01-17 | 7.342 | 40,798,045 | -237,066 | 5.68% | 299,537,456 |
| 2025-01-20 | 2025-01-16 | 7.363 | 41,035,111 | +25,514 | 5.71% | 302,131,463 |
| 2025-01-17 | 2025-01-15 | 7.384 | 41,009,597 | +403,399 | 5.71% | 302,796,558 |
| 2025-01-16 | 2025-01-14 | 7.394 | 40,606,198 | +1,175,450 | 5.65% | 300,240,318 |
| 2025-01-15 | 2025-01-13 | 7.269 | 39,430,748 | -407,723 | 5.49% | 286,628,437 |
| 2025-01-14 | 2025-01-10 | 7.300 | 39,838,471 | +247,278 | 5.54% | 290,835,126 |
| 2025-01-13 | 2025-01-09 | 7.436 | 39,591,193 | +438,708 | 5.51% | 294,382,313 |
| 2025-01-10 | 2025-01-08 | 7.529 | 39,152,485 | +806,301 | 5.45% | 294,784,729 |
| 2025-01-09 | 2025-01-07 | 7.560 | 38,346,184 | -226,737 | 5.33% | 289,910,300 |
| 2025-01-08 | 2025-01-06 | 7.560 | 38,572,921 | +2,476,662 | 5.37% | 291,624,510 |
| 2025-01-07 | 2025-01-03 | 7.560 | 36,096,259 | +19,403 | 5.02% | 272,900,096 |
| 2025-01-06 | 2025-01-02 | 7.644 | 36,076,856 | -1,263,744 | 5.02% | 275,754,816 |
| 2025-01-03 | 2024-12-31 | 7.612 | 37,340,600 | +1,265,175 | 5.19% | 284,249,334 |
| 2025-01-02 | 2024-12-27 | 7.571 | 36,075,425 | -598,113 | 5.02% | 273,117,745 |
| 2024-12-30 | 2024-12-24 | 7.477 | 36,673,538 | -1,017,695 | 5.10% | 274,213,469 |
| 2024-12-27 | 2024-12-20 | 7.373 | 37,691,233 | +1,047,022 | 5.24% | 277,903,274 |
| 2024-12-23 | 2024-12-19 | 7.384 | 36,644,211 | +268,073 | 5.10% | 270,564,496 |
| 2024-12-20 | 2024-12-18 | 7.446 | 36,376,138 | -43,746 | 5.06% | 270,854,898 |
| 2024-12-19 | 2024-12-17 | 7.404 | 36,419,884 | -481,252 | 5.07% | 269,665,653 |
| 2024-12-18 | 2024-12-16 | 7.446 | 36,901,136 | +852,475 | 5.13% | 274,764,007 |
| 2024-12-17 | 2024-12-13 | 7.415 | 36,048,661 | -790,163 | 5.02% | 267,291,871 |
| 2024-12-16 | 2024-12-12 | 7.425 | 36,838,824 | +157,305 | 5.13% | 273,533,834 |
| 2024-12-13 | 2024-12-11 | 7.415 | 36,681,519 | +1,025,562 | 5.10% | 271,984,356 |
| 2024-12-12 | 2024-12-10 | 7.384 | 35,655,957 | -21,155 | 4.96% | 263,267,670 |
| 2024-12-11 | 2024-12-09 | 7.477 | 35,677,112 | -602,330 | 4.96% | 266,763,045 |
| 2024-12-10 | 2024-12-06 | 7.373 | 36,279,442 | +517,584 | 5.05% | 267,493,921 |
| 2024-12-09 | 2024-12-05 | 7.290 | 35,761,858 | +1,034,335 | 4.98% | 260,702,488 |
| 2024-12-06 | 2024-12-04 | 7.321 | 34,727,523 | +154,052 | 4.83% | 254,245,661 |
| 2024-12-05 | 2024-12-03 | 7.290 | 34,573,471 | -83,049 | 4.81% | 252,039,195 |
| 2024-12-04 | 2024-12-02 | 7.248 | 34,656,520 | -100,213 | 4.82% | 251,202,995 |
| 2024-12-03 | 2024-11-29 | 7.280 | 34,756,733 | -272,625 | 4.84% | 253,013,719 |
| 2024-12-02 | 2024-11-28 | 7.259 | 35,029,358 | +115,922 | 4.87% | 254,269,743 |
| 2024-11-29 | 2024-11-27 | 7.280 | 34,913,436 | +129,023 | 4.86% | 254,154,448 |
| 2024-11-28 | 2024-11-26 | 7.280 | 34,784,413 | -409,248 | 4.84% | 253,215,218 |
| 2024-11-27 | 2024-11-25 | 7.207 | 35,193,661 | -71,543 | 4.90% | 253,632,419 |
| 2024-11-26 | 2024-11-22 | 7.269 | 35,265,204 | -249,150 | 4.91% | 256,348,429 |
| 2024-11-25 | 2024-11-21 | 7.332 | 35,514,354 | +253,593 | 4.94% | 260,375,502 |
| 2024-11-22 | 2024-11-20 | 7.332 | 35,260,761 | +169,510 | 4.91% | 258,516,270 |
| 2024-11-21 | 2024-11-19 | 7.363 | 35,091,251 | -755,815 | 4.88% | 258,368,279 |
| 2024-11-20 | 2024-11-18 | 7.332 | 35,847,066 | +661,578 | 4.99% | 262,814,798 |
| 2024-11-19 | 2024-11-15 | 7.321 | 35,185,488 | +6,058 | 4.90% | 257,598,495 |
| 2024-11-18 | 2024-11-14 | 7.290 | 35,179,430 | -117,814 | 4.89% | 256,456,611 |
| 2024-11-15 | 2024-11-13 | 7.280 | 35,297,244 | -769,278 | 4.91% | 256,948,402 |
| 2024-11-14 | 2024-11-12 | 7.290 | 36,066,522 | -263,414 | 5.02% | 262,923,476 |
| 2024-11-13 | 2024-11-11 | 7.425 | 36,329,936 | +987,600 | 5.05% | 269,755,264 |
| 2024-11-12 | 2024-11-08 | 7.425 | 35,342,336 | -440,074 | 4.92% | 262,422,185 |
| 2024-11-11 | 2024-11-07 | 7.415 | 35,782,410 | +668,490 | 4.98% | 265,317,686 |
| 2024-11-08 | 2024-11-06 | 7.425 | 35,113,920 | -23,046 | 4.89% | 260,726,161 |
| 2024-11-07 | 2024-11-05 | 7.477 | 35,136,966 | +167,273 | 4.89% | 262,724,293 |
| 2024-11-06 | 2024-11-04 | 7.342 | 34,969,693 | +173,087 | 4.87% | 256,745,951 |
| 2024-11-05 | 2024-11-01 | 7.404 | 34,796,606 | +374,708 | 4.84% | 257,646,331 |
| 2024-11-04 | 2024-10-31 | 7.342 | 34,421,898 | +194,435 | 4.79% | 252,724,065 |
| 2024-11-01 | 2024-10-30 | 7.259 | 34,227,463 | -67,249 | 4.76% | 248,448,979 |
| 2024-10-31 | 2024-10-29 | 7.238 | 34,294,712 | -628,499 | 4.77% | 248,223,836 |
| 2024-10-30 | 2024-10-28 | 7.373 | 34,923,211 | +273,628 | 4.86% | 257,494,221 |
| 2024-10-29 | 2024-10-25 | 7.363 | 34,649,583 | +496,972 | 4.82% | 255,116,386 |
| 2024-10-28 | 2024-10-24 | 7.384 | 34,152,611 | -551,664 | 4.75% | 252,167,634 |
| 2024-10-25 | 2024-10-23 | 7.363 | 34,704,275 | +274,920 | 4.83% | 255,519,069 |
| 2024-10-24 | 2024-10-22 | 7.384 | 34,429,355 | +275,929 | 4.79% | 254,210,988 |
| 2024-10-23 | 2024-10-21 | 7.342 | 34,153,426 | -292,320 | 4.75% | 250,752,955 |
| 2024-10-22 | 2024-10-18 | 7.456 | 34,445,746 | +211,719 | 4.79% | 256,839,511 |
| 2024-10-21 | 2024-10-17 | 7.311 | 34,234,027 | -491,916 | 4.76% | 250,276,687 |
| 2024-10-18 | 2024-10-16 | 7.342 | 34,725,943 | -7,745 | 4.83% | 254,956,350 |
| 2024-10-17 | 2024-10-15 | 7.415 | 34,733,688 | +122,698 | 4.83% | 257,541,673 |
| 2024-10-16 | 2024-10-14 | 7.581 | 34,610,990 | -278,266 | 4.82% | 262,390,818 |
| 2024-10-15 | 2024-10-10 | 7.529 | 34,889,256 | +89,786 | 4.85% | 262,686,260 |
| 2024-10-14 | 2024-10-09 | 7.394 | 34,799,470 | +2,023,774 | 4.84% | 257,305,645 |
| 2024-10-10 | 2024-10-08 | 7.352 | 32,775,696 | -1,766,645 | 4.56% | 240,978,568 |
| 2024-10-09 | 2024-10-07 | 7.997 | 34,542,341 | +1,325,130 | 4.81% | 276,239,125 |
| 2024-10-08 | 2024-10-04 | 7.446 | 33,217,211 | +153,160 | 4.62% | 247,333,687 |
| 2024-10-07 | 2024-10-03 | 7.363 | 33,064,051 | -265,899 | 4.60% | 243,442,502 |
| 2024-10-04 | 2024-10-02 | 7.436 | 33,329,950 | -125,548 | 4.64% | 247,826,525 |
| 2024-10-03 | 2024-09-30 | 7.238 | 33,455,498 | -151,480 | 4.65% | 242,149,637 |
| 2024-10-02 | 2024-09-27 | 7.228 | 33,606,978 | -389,442 | 4.68% | 242,896,552 |
| 2024-09-30 | 2024-09-26 | 7.155 | 33,996,420 | +1,284,549 | 4.73% | 243,236,479 |
| 2024-09-27 | 2024-09-25 | 7.113 | 32,711,871 | +291,032 | 4.55% | 232,685,098 |
| 2024-09-26 | 2024-09-24 | 7.176 | 32,420,839 | +468,335 | 4.51% | 232,637,876 |
| 2024-09-25 | 2024-09-23 | 7.061 | 31,952,504 | -129,541 | 4.45% | 225,622,161 |
| 2024-09-24 | 2024-09-20 | 7.030 | 32,082,045 | -459,822 | 4.46% | 225,535,974 |
| 2024-09-23 | 2024-09-19 | 6.916 | 32,541,867 | -471,312 | 4.53% | 225,045,946 |
| 2024-09-20 | 2024-09-17 | 6.801 | 33,013,179 | -102,395 | 4.59% | 224,528,864 |
| 2024-09-19 | 2024-09-16 | 6.749 | 33,115,574 | +557,307 | 4.61% | 223,503,366 |
| 2024-09-17 | 2024-09-13 | 6.718 | 32,558,267 | -296,992 | 4.53% | 218,726,237 |
| 2024-09-16 | 2024-09-12 | 6.676 | 32,855,259 | +1,411,123 | 4.57% | 219,354,731 |
| 2024-09-13 | 2024-09-11 | 6.520 | 31,444,136 | -567,377 | 4.37% | 205,028,526 |
| 2024-09-12 | 2024-09-10 | 6.656 | 32,011,513 | +1,016,206 | 4.45% | 213,055,749 |
| 2024-09-11 | 2024-09-09 | 6.801 | 30,995,307 | -218,881 | 4.31% | 210,804,935 |
| 2024-09-10 | 2024-09-05 | 6.853 | 31,214,188 | +103,261 | 4.34% | 213,916,626 |
| 2024-09-09 | 2024-09-04 | 6.905 | 31,110,927 | -63,466 | 4.33% | 214,826,629 |
| 2024-09-05 | 2024-09-03 | 6.916 | 31,174,393 | -874,712 | 4.34% | 215,589,068 |
| 2024-09-04 | 2024-09-02 | 6.988 | 32,049,105 | +889,214 | 4.46% | 223,971,244 |
| 2024-09-03 | 2024-08-30 | 6.988 | 31,159,891 | +567,512 | 4.34% | 217,757,081 |
| 2024-09-02 | 2024-08-29 | 6.988 | 30,592,379 | -153,760 | 4.26% | 213,791,093 |
| 2024-08-30 | 2024-08-28 | 7.092 | 30,746,139 | -690,672 | 4.28% | 218,063,031 |
| 2024-08-29 | 2024-08-27 | 7.228 | 31,436,811 | -313,877 | 4.37% | 227,211,533 |
| 2024-08-28 | 2024-08-26 | 7.186 | 31,750,688 | -1,443,487 | 4.42% | 228,159,350 |
| 2024-08-27 | 2024-08-23 | 8.112 | 33,194,175 | -313,524 | 4.62% | 269,254,869 |
| 2024-08-26 | 2024-08-22 | 8.340 | 33,507,699 | +223,472 | 4.66% | 279,464,120 |
| 2024-08-23 | 2024-08-21 | 8.423 | 33,284,227 | +9,935 | 4.63% | 280,369,378 |
| 2024-08-22 | 2024-08-20 | 8.371 | 33,274,292 | +400,190 | 4.63% | 278,555,532 |
| 2024-08-21 | 2024-08-19 | 8.319 | 32,874,102 | -142,793 | 4.57% | 273,495,993 |
| 2024-08-20 | 2024-08-16 | 8.278 | 33,016,895 | -173,090 | 4.59% | 273,310,540 |
| 2024-08-19 | 2024-08-15 | 8.278 | 33,189,985 | +241,837 | 4.62% | 274,743,361 |
| 2024-08-16 | 2024-08-14 | 8.268 | 32,948,148 | -201,409 | 4.58% | 272,398,819 |
| 2024-08-15 | 2024-08-13 | 8.257 | 33,149,557 | -715,318 | 4.61% | 273,719,233 |
| 2024-08-14 | 2024-08-12 | 8.101 | 33,864,875 | +93,467 | 4.71% | 274,343,085 |
| 2024-08-13 | 2024-08-09 | 8.122 | 33,771,408 | +149,451 | 4.70% | 274,288,301 |
| 2024-08-12 | 2024-08-08 | 8.070 | 33,621,957 | -26,942 | 4.68% | 271,326,238 |
| 2024-08-09 | 2024-08-07 | 8.049 | 33,648,899 | +124,708 | 4.68% | 270,843,803 |
| 2024-08-08 | 2024-08-06 | 7.904 | 33,524,191 | +205,173 | 4.66% | 264,959,187 |
| 2024-08-07 | 2024-08-05 | 7.924 | 33,319,018 | -931,659 | 4.64% | 264,030,591 |
| 2024-08-06 | 2024-08-02 | 8.060 | 34,250,677 | +204,079 | 4.77% | 276,043,767 |
| 2024-08-05 | 2024-08-01 | 8.060 | 34,046,598 | -162,424 | 4.74% | 274,398,990 |
| 2024-08-02 | 2024-07-31 | 7.945 | 34,209,022 | -813,137 | 4.76% | 271,794,773 |
| 2024-08-01 | 2024-07-30 | 7.852 | 35,022,159 | +95,932 | 4.87% | 274,977,368 |
| 2024-07-31 | 2024-07-29 | 7.935 | 34,926,227 | -34,617 | 4.86% | 277,129,842 |
| 2024-07-30 | 2024-07-26 | 7.831 | 34,960,844 | -230,784 | 4.86% | 273,768,810 |
| 2024-07-29 | 2024-07-25 | 7.800 | 35,191,628 | -231,937 | 4.90% | 274,478,104 |
| 2024-07-26 | 2024-07-24 | 7.945 | 35,423,565 | +310,479 | 4.93% | 281,444,462 |
| 2024-07-25 | 2024-07-23 | 7.737 | 35,113,086 | -86,154 | 4.89% | 271,674,589 |
| 2024-07-24 | 2024-07-22 | 7.716 | 35,199,240 | -51,110 | 4.90% | 271,609,074 |
| 2024-07-23 | 2024-07-19 | 7.560 | 35,250,350 | -211,071 | 4.90% | 266,504,734 |
| 2024-07-22 | 2024-07-18 | 7.706 | 35,461,421 | +273,722 | 4.93% | 273,263,374 |
| 2024-07-19 | 2024-07-17 | 7.571 | 35,187,699 | -1,766 | 4.90% | 266,397,001 |
| 2024-07-18 | 2024-07-16 | 7.758 | 35,189,465 | -118,084 | 4.90% | 272,997,440 |
| 2024-07-17 | 2024-07-15 | 7.810 | 35,307,549 | -234,630 | 4.91% | 275,749,409 |
| 2024-07-16 | 2024-07-12 | 7.862 | 35,542,179 | -13,462 | 4.94% | 279,429,934 |
| 2024-07-15 | 2024-07-11 | 7.748 | 35,555,641 | -150,784 | 4.95% | 275,468,452 |
| 2024-07-12 | 2024-07-10 | 7.841 | 35,706,425 | -11,646 | 4.97% | 279,978,575 |
| 2024-07-11 | 2024-07-09 | 7.956 | 35,718,071 | +175,195 | 4.97% | 284,155,793 |
| 2024-07-10 | 2024-07-08 | 7.924 | 35,542,876 | -16,204 | 4.94% | 281,653,155 |
| 2024-07-09 | 2024-07-05 | 7.966 | 35,559,080 | -325,981 | 4.95% | 283,260,729 |
| 2024-07-08 | 2024-07-04 | 8.101 | 35,885,061 | +316,366 | 4.99% | 290,708,834 |
| 2024-07-05 | 2024-07-03 | 8.039 | 35,568,695 | +131,595 | 4.95% | 285,926,566 |
| 2024-07-04 | 2024-07-02 | 7.831 | 35,437,100 | +449,618 | 4.93% | 277,498,240 |
| 2024-07-03 | 2024-06-28 | 7.571 | 34,987,482 | +5,704,909 | 4.87% | 264,881,209 |
| 2024-07-02 | 2024-06-27 | 8.760 | 29,282,573 | -144,818 | 4.07% | 256,526,986 |
| 2024-06-28 | 2024-06-26 | 8.884 | 29,427,391 | -3,821,197 | 4.09% | 261,445,266 |
| 2024-06-27 | 2024-06-25 | 8.862 | 33,248,588 | -141,025 | 5.01% | 294,644,649 |
| 2024-06-26 | 2024-06-24 | 8.828 | 33,389,613 | -208,655 | 5.04% | 294,765,026 |
| 2024-06-25 | 2024-06-21 | 8.884 | 33,598,268 | +609,287 | 5.07% | 298,501,084 |
| 2024-06-24 | 2024-06-20 | 8.975 | 32,988,981 | +347,181 | 4.98% | 296,063,435 |
| 2024-06-21 | 2024-06-19 | 8.884 | 32,641,800 | +211,550 | 4.92% | 290,003,422 |
| 2024-06-20 | 2024-06-18 | 8.704 | 32,430,250 | +794,271 | 4.89% | 282,273,691 |
| 2024-06-19 | 2024-06-17 | 8.749 | 31,635,979 | -284,887 | 4.77% | 276,787,074 |
| 2024-06-18 | 2024-06-14 | 8.749 | 31,920,866 | +156,416 | 4.81% | 279,279,586 |
| 2024-06-17 | 2024-06-13 | 8.772 | 31,764,450 | -166,058 | 4.79% | 278,627,349 |
| 2024-06-14 | 2024-06-12 | 8.704 | 31,930,508 | -495,599 | 4.82% | 277,923,925 |
| 2024-06-13 | 2024-06-11 | 8.591 | 32,426,107 | -503,576 | 4.89% | 278,581,703 |
| 2024-06-12 | 2024-06-07 | 8.873 | 32,929,683 | +244,268 | 4.97% | 292,189,825 |
| 2024-06-11 | 2024-06-06 | 8.772 | 32,685,415 | +38,967 | 4.93% | 286,705,752 |
| 2024-06-07 | 2024-06-05 | 8.693 | 32,646,448 | +446,088 | 4.92% | 283,787,407 |
| 2024-06-06 | 2024-06-04 | 8.907 | 32,200,360 | -44,347 | 4.86% | 286,807,579 |
| 2024-06-05 | 2024-06-03 | 8.851 | 32,244,707 | +135,318 | 4.86% | 285,384,839 |
| 2024-06-04 | 2024-05-31 | 8.659 | 32,109,389 | -147,993 | 4.84% | 278,032,822 |
| 2024-06-03 | 2024-05-30 | 8.693 | 32,257,382 | -85,147 | 4.87% | 280,405,353 |
| 2024-05-31 | 2024-05-29 | 8.896 | 32,342,529 | -428,763 | 4.88% | 287,709,224 |
| 2024-05-30 | 2024-05-28 | 8.952 | 32,771,292 | -17,739 | 4.94% | 293,370,791 |
| 2024-05-29 | 2024-05-27 | 8.975 | 32,789,031 | -668,515 | 4.95% | 294,268,961 |
| 2024-05-28 | 2024-05-24 | 8.828 | 33,457,546 | -48,466 | 5.05% | 295,364,742 |
| 2024-05-27 | 2024-05-23 | 8.805 | 33,506,012 | -138,374 | 5.05% | 295,037,065 |
| 2024-05-24 | 2024-05-22 | 8.952 | 33,644,386 | +446,142 | 5.07% | 301,186,787 |
| 2024-05-23 | 2024-05-21 | 8.749 | 33,198,244 | -1,226,328 | 5.01% | 290,455,523 |
| 2024-05-22 | 2024-05-20 | 8.783 | 34,424,572 | +79,116 | 5.19% | 302,349,192 |
| 2024-05-21 | 2024-05-17 | 8.670 | 34,345,456 | +488,199 | 5.18% | 297,781,993 |
| 2024-05-20 | 2024-05-16 | 8.625 | 33,857,257 | -79,274 | 5.11% | 292,022,296 |
| 2024-05-17 | 2024-05-14 | 8.636 | 33,936,531 | +384,934 | 5.12% | 293,088,664 |
| 2024-05-16 | 2024-05-13 | 8.749 | 33,551,597 | +616,632 | 5.06% | 293,547,052 |
| 2024-05-14 | 2024-05-10 | 8.659 | 32,934,965 | -36,808 | 4.97% | 285,181,423 |
| 2024-05-13 | 2024-05-09 | 8.332 | 32,971,773 | +138,363 | 4.97% | 274,719,537 |
| 2024-05-10 | 2024-05-08 | 8.219 | 32,833,410 | -95,790 | 4.95% | 269,864,852 |
| 2024-05-09 | 2024-05-07 | 8.185 | 32,929,200 | +12,417 | 4.97% | 269,538,375 |
| 2024-05-08 | 2024-05-06 | 8.174 | 32,916,783 | +146,864 | 4.96% | 269,065,612 |
| 2024-05-07 | 2024-05-03 | 8.061 | 32,769,919 | -78,051 | 4.94% | 264,170,437 |
| 2024-05-06 | 2024-05-02 | 8.061 | 32,847,970 | -103,010 | 4.95% | 264,799,635 |
| 2024-05-03 | 2024-04-30 | 8.050 | 32,950,980 | -17,473 | 4.97% | 265,258,527 |
| 2024-05-02 | 2024-04-29 | 8.073 | 32,968,453 | +680,694 | 4.97% | 266,142,601 |
| 2024-04-30 | 2024-04-26 | 8.039 | 32,287,759 | +122,936 | 4.87% | 259,555,501 |
| 2024-04-29 | 2024-04-25 | 8.106 | 32,164,823 | -869,744 | 4.85% | 260,743,122 |
| 2024-04-26 | 2024-04-24 | 8.073 | 33,034,567 | -1,043 | 4.98% | 266,676,316 |
| 2024-04-25 | 2024-04-23 | 8.061 | 33,035,610 | -31,930 | 4.98% | 266,312,271 |
| 2024-04-24 | 2024-04-22 | 8.050 | 33,067,540 | -94,016 | 4.99% | 266,196,846 |
| 2024-04-23 | 2024-04-19 | 8.106 | 33,161,556 | -51,443 | 5.00% | 268,823,107 |
| 2024-04-22 | 2024-04-18 | 8.039 | 33,212,999 | -198,587 | 5.01% | 266,993,340 |
| 2024-04-19 | 2024-04-17 | 8.061 | 33,411,586 | +12,417 | 5.04% | 269,343,152 |
| 2024-04-18 | 2024-04-16 | 7.960 | 33,399,169 | -503,721 | 5.04% | 265,853,981 |
| 2024-04-17 | 2024-04-15 | 8.152 | 33,902,890 | -4,615 | 5.11% | 276,361,680 |
| 2024-04-16 | 2024-04-12 | 8.028 | 33,907,505 | +174,742 | 5.11% | 272,194,054 |
| 2024-04-15 | 2024-04-11 | 8.061 | 33,732,763 | -394,639 | 5.09% | 271,932,279 |
| 2024-04-12 | 2024-04-10 | 7.994 | 34,127,402 | +206,658 | 5.15% | 272,804,964 |
| 2024-04-11 | 2024-04-09 | 7.904 | 33,920,744 | -230,135 | 5.12% | 268,093,443 |
| 2024-04-10 | 2024-04-08 | 7.881 | 34,150,879 | +278,451 | 5.15% | 269,142,243 |
| 2024-04-09 | 2024-04-05 | 7.746 | 33,872,428 | +81,359 | 5.11% | 262,364,983 |
| 2024-04-08 | 2024-04-03 | 7.881 | 33,791,069 | +447,833 | 5.10% | 266,306,589 |
| 2024-04-05 | 2024-04-02 | 7.892 | 33,343,236 | -119,806 | 5.03% | 263,153,161 |
| 2024-04-03 | 2024-03-28 | 7.712 | 33,463,042 | -152,998 | 5.05% | 258,062,159 |
| 2024-04-02 | 2024-03-27 | 7.802 | 33,616,040 | -296,847 | 5.07% | 262,274,128 |
| 2024-03-28 | 2024-03-26 | 7.780 | 33,912,887 | +145,195 | 5.12% | 263,825,433 |
| 2024-03-27 | 2024-03-25 | 7.791 | 33,767,692 | +243,023 | 5.09% | 263,076,606 |
| 2024-03-26 | 2024-03-22 | 7.554 | 33,524,669 | -245,507 | 5.06% | 253,245,716 |
| 2024-03-25 | 2024-03-21 | 7.701 | 33,770,176 | -134,107 | 5.09% | 260,049,985 |
| 2024-03-22 | 2024-03-20 | 7.565 | 33,904,283 | -51,443 | 5.11% | 256,495,583 |
| 2024-03-21 | 2024-03-19 | 7.486 | 33,955,726 | +251,574 | 5.12% | 254,204,893 |
| 2024-03-20 | 2024-03-18 | 7.599 | 33,704,152 | -30,156 | 5.08% | 256,121,541 |
| 2024-03-19 | 2024-03-15 | 7.464 | 33,734,308 | -988,548 | 5.09% | 251,786,593 |
| 2024-03-18 | 2024-03-14 | 7.667 | 34,722,856 | -182,729 | 5.24% | 266,211,711 |
| 2024-03-15 | 2024-03-13 | 7.712 | 34,905,585 | -281,694 | 5.26% | 269,186,842 |
| 2024-03-14 | 2024-03-12 | 7.723 | 35,187,279 | +49,155 | 5.31% | 271,755,950 |
| 2024-03-13 | 2024-03-11 | 7.701 | 35,138,124 | -66,344 | 5.30% | 270,583,980 |
| 2024-03-12 | 2024-03-08 | 7.757 | 35,204,468 | -44,347 | 5.31% | 273,079,456 |
| 2024-03-11 | 2024-03-07 | 7.689 | 35,248,815 | -47,067 | 5.32% | 271,038,947 |
| 2024-03-08 | 2024-03-06 | 7.734 | 35,295,882 | +187,323 | 5.32% | 272,992,654 |
| 2024-03-07 | 2024-03-05 | 7.678 | 35,108,559 | -326,343 | 5.30% | 269,564,639 |
| 2024-03-06 | 2024-03-04 | 7.689 | 35,434,902 | +177,690 | 5.34% | 272,469,827 |
| 2024-03-05 | 2024-03-01 | 7.746 | 35,257,212 | +215,802 | 5.32% | 273,091,077 |
| 2024-03-04 | 2024-02-29 | 7.768 | 35,041,410 | +139,351 | 5.29% | 272,209,702 |
| 2024-03-01 | 2024-02-28 | 7.678 | 34,902,059 | -846,022 | 5.26% | 267,979,126 |
| 2024-02-29 | 2024-02-27 | 7.520 | 35,748,081 | +72,518 | 5.39% | 268,832,254 |
| 2024-02-28 | 2024-02-26 | 7.453 | 35,675,563 | -206,392 | 5.38% | 265,873,529 |
| 2024-02-27 | 2024-02-23 | 7.453 | 35,881,955 | +2,067 | 5.41% | 267,411,674 |
| 2024-02-26 | 2024-02-22 | 7.385 | 35,879,888 | +229,779 | 5.41% | 264,969,072 |
| 2024-02-23 | 2024-02-21 | 7.329 | 35,650,109 | +700,901 | 5.38% | 261,262,467 |
| 2024-02-22 | 2024-02-20 | 7.295 | 34,949,208 | +272,021 | 5.27% | 254,943,782 |
| 2024-02-21 | 2024-02-19 | 7.193 | 34,677,187 | -104,871 | 5.23% | 249,440,716 |
| 2024-02-20 | 2024-02-16 | 7.069 | 34,782,058 | -188,919 | 5.25% | 245,881,368 |
| 2024-02-19 | 2024-02-15 | 6.945 | 34,970,977 | -84,049 | 5.27% | 242,879,737 |
| 2024-02-16 | 2024-02-14 | 7.002 | 35,055,026 | +17,528 | 5.29% | 245,439,637 |
| 2024-02-15 | 2024-02-09 | 6.968 | 35,037,498 | -138,364 | 5.28% | 244,131,808 |
| 2024-02-14 | 2024-02-07 | 7.126 | 35,175,862 | +1,086,065 | 5.31% | 250,648,225 |
| 2024-02-08 | 2024-02-06 | 7.193 | 34,089,797 | +125,059 | 5.14% | 245,215,489 |
| 2024-02-07 | 2024-02-05 | 7.058 | 33,964,738 | -159,650 | 5.12% | 239,720,628 |
| 2024-02-06 | 2024-02-02 | 7.092 | 34,124,388 | +23,060 | 5.15% | 242,001,647 |
| 2024-02-05 | 2024-02-01 | 7.024 | 34,101,328 | -111,400 | 5.14% | 239,531,230 |
| 2024-02-02 | 2024-01-31 | 7.069 | 34,212,728 | -454,205 | 5.16% | 241,856,660 |
| 2024-02-01 | 2024-01-30 | 7.092 | 34,666,933 | +341,918 | 5.23% | 245,849,241 |
| 2024-01-31 | 2024-01-29 | 7.193 | 34,325,015 | +3,547 | 5.18% | 246,907,465 |
| 2024-01-30 | 2024-01-26 | 7.227 | 34,321,468 | +32,118 | 5.18% | 248,042,837 |
| 2024-01-29 | 2024-01-25 | 7.261 | 34,289,350 | +160,981 | 5.17% | 248,970,519 |
| 2024-01-26 | 2024-01-24 | 7.035 | 34,128,369 | -1,190,281 | 5.15% | 240,105,954 |
| 2024-01-25 | 2024-01-23 | 6.810 | 35,318,650 | -191,315 | 5.33% | 240,515,926 |
| 2024-01-24 | 2024-01-22 | 6.776 | 35,509,965 | -155,215 | 5.36% | 240,617,673 |
| 2024-01-23 | 2024-01-19 | 6.990 | 35,665,180 | -51,443 | 5.38% | 249,309,550 |
| 2024-01-22 | 2024-01-18 | 6.990 | 35,716,623 | -347,683 | 5.39% | 249,669,151 |
| 2024-01-19 | 2024-01-17 | 7.047 | 36,064,306 | -75,650 | 5.44% | 254,132,613 |
| 2024-01-18 | 2024-01-16 | 7.261 | 36,139,956 | -114,948 | 5.45% | 262,407,529 |
| 2024-01-17 | 2024-01-15 | 7.317 | 36,254,904 | +414,901 | 5.47% | 265,285,957 |
| 2024-01-15 | 2024-01-11 | 7.362 | 35,840,003 | +97,741 | 5.41% | 263,866,359 |
| 2024-01-12 | 2024-01-10 | 7.329 | 35,742,262 | +117,077 | 5.39% | 261,937,812 |
| 2024-01-11 | 2024-01-09 | 7.396 | 35,625,185 | +296,240 | 5.37% | 263,489,779 |
| 2024-01-10 | 2024-01-08 | 7.272 | 35,328,945 | -114,505 | 5.33% | 256,917,205 |
| 2024-01-09 | 2024-01-05 | 7.374 | 35,443,450 | +518,075 | 5.35% | 261,346,412 |
| 2024-01-05 | 2024-01-03 | 7.329 | 34,925,375 | +12,417 | 5.27% | 255,951,241 |
| 2024-01-04 | 2024-01-02 | 7.272 | 34,912,958 | +176,125 | 5.27% | 253,892,087 |
| 2024-01-03 | 2023-12-29 | 7.114 | 34,736,833 | -108,119 | 5.24% | 247,128,245 |
| 2024-01-02 | 2023-12-28 | 7.126 | 34,844,952 | +203,403 | 5.26% | 248,290,301 |
| 2023-12-29 | 2023-12-27 | 7.080 | 34,641,549 | -3,547 | 5.23% | 245,278,653 |
| 2023-12-28 | 2023-12-22 | 6.979 | 34,645,096 | +108,207 | 5.23% | 241,788,268 |
| 2023-12-27 | 2023-12-21 | 7.069 | 34,536,889 | -14,191 | 5.21% | 244,148,219 |
| 2023-12-22 | 2023-12-20 | 6.990 | 34,551,080 | +339,964 | 5.21% | 241,521,681 |
| 2023-12-21 | 2023-12-19 | 7.103 | 34,211,116 | -144,322 | 5.16% | 243,002,419 |
| 2023-12-20 | 2023-12-18 | 7.159 | 34,355,438 | +56,765 | 5.18% | 245,964,268 |
| 2023-12-19 | 2023-12-15 | 7.114 | 34,298,673 | +227,261 | 5.17% | 244,011,044 |
| 2023-12-18 | 2023-12-14 | 7.080 | 34,071,412 | -207,545 | 5.14% | 241,241,812 |
| 2023-12-15 | 2023-12-13 | 7.013 | 34,278,957 | +423,148 | 5.17% | 240,392,431 |
| 2023-12-14 | 2023-12-12 | 7.080 | 33,855,809 | +24,835 | 5.11% | 239,715,240 |
| 2023-12-13 | 2023-12-11 | 7.069 | 33,830,974 | -89,227 | 5.10% | 239,157,964 |
| 2023-12-12 | 2023-12-08 | 7.092 | 33,920,201 | -56,076 | 5.12% | 240,553,604 |
| 2023-12-11 | 2023-12-07 | 7.159 | 33,976,277 | -31,930 | 5.12% | 243,249,703 |
| 2023-12-08 | 2023-12-06 | 7.159 | 34,008,207 | +547,650 | 5.13% | 243,478,303 |
| 2023-12-07 | 2023-12-05 | 7.080 | 33,460,557 | -97,564 | 5.05% | 236,916,668 |
| 2023-12-06 | 2023-12-04 | 7.047 | 33,558,121 | +78,051 | 5.06% | 236,472,400 |
| 2023-12-05 | 2023-12-01 | 7.080 | 33,480,070 | -261,926 | 5.05% | 237,054,829 |
| 2023-12-04 | 2023-11-30 | 7.103 | 33,741,996 | +174,917 | 5.09% | 239,670,248 |
| 2023-12-01 | 2023-11-29 | 7.126 | 33,567,079 | -162,843 | 5.06% | 239,184,721 |
| 2023-11-30 | 2023-11-28 | 7.159 | 33,729,922 | -148,032 | 5.09% | 241,485,950 |
| 2023-11-29 | 2023-11-27 | 7.159 | 33,877,954 | -526,598 | 5.11% | 242,545,770 |
| 2023-11-28 | 2023-11-24 | 7.227 | 34,404,552 | +99,604 | 5.19% | 248,643,289 |
| 2023-11-27 | 2023-11-23 | 7.204 | 34,304,948 | +544,992 | 5.17% | 247,149,894 |
| 2023-11-24 | 2023-11-22 | 7.137 | 33,759,956 | -254,554 | 5.09% | 240,939,712 |
| 2023-11-23 | 2023-11-21 | 7.216 | 34,014,510 | +2,264,883 | 5.13% | 245,440,936 |
| 2023-11-22 | 2023-11-20 | 7.182 | 31,749,627 | -9,846 | 4.79% | 228,024,160 |
| 2023-11-21 | 2023-11-17 | 7.250 | 31,759,473 | +72,730 | 4.79% | 230,243,334 |
| 2023-11-20 | 2023-11-16 | 7.272 | 31,686,743 | +28,382 | 4.78% | 230,430,585 |
| 2023-11-17 | 2023-11-15 | 7.272 | 31,658,361 | -106,433 | 4.78% | 230,224,187 |
| 2023-11-16 | 2023-11-14 | 7.238 | 31,764,794 | +10,643 | 4.79% | 229,923,773 |
| 2023-11-14 | 2023-11-10 | 7.216 | 31,754,151 | -19,513 | 4.79% | 229,130,702 |
| 2023-11-10 | 2023-11-08 | 7.272 | 31,773,664 | -1,774 | 4.79% | 231,062,687 |
| 2023-11-09 | 2023-11-07 | 7.216 | 31,775,438 | -26,874 | 4.79% | 229,284,304 |
| 2023-11-08 | 2023-11-06 | 7.238 | 31,802,312 | +15,965 | 4.80% | 230,195,340 |
| 2023-11-07 | 2023-11-03 | 7.317 | 31,786,347 | +177,645 | 4.79% | 232,588,438 |
| 2023-11-06 | 2023-11-02 | 7.283 | 31,608,702 | +152,554 | 4.77% | 230,219,436 |
| 2023-11-03 | 2023-11-01 | 7.216 | 31,456,148 | -7,095 | 4.74% | 226,980,380 |
| 2023-11-02 | 2023-10-31 | 7.272 | 31,463,243 | +104,659 | 4.75% | 228,805,260 |
| 2023-11-01 | 2023-10-30 | 7.227 | 31,358,584 | +305,432 | 4.73% | 226,629,937 |
| 2023-10-31 | 2023-10-27 | 7.250 | 31,053,152 | +157,876 | 4.68% | 225,122,793 |
| 2023-10-27 | 2023-10-25 | 7.227 | 30,895,276 | +12,417 | 4.66% | 223,281,589 |
| 2023-10-26 | 2023-10-24 | 7.238 | 30,882,859 | -136,482 | 4.66% | 223,540,044 |
| 2023-10-25 | 2023-10-20 | 7.103 | 31,019,341 | -325,232 | 4.68% | 220,331,161 |
| 2023-10-24 | 2023-10-19 | 7.182 | 31,344,573 | -109,982 | 4.73% | 225,115,084 |
| 2023-10-20 | 2023-10-18 | 7.159 | 31,454,555 | +30,885 | 4.74% | 225,195,691 |
| 2023-10-19 | 2023-10-17 | 7.238 | 31,423,670 | +110,868 | 4.74% | 227,454,608 |
| 2023-10-18 | 2023-10-16 | 7.204 | 31,312,802 | -333,935 | 4.72% | 225,592,987 |
| 2023-10-17 | 2023-10-13 | 7.238 | 31,646,737 | -58,539 | 4.77% | 229,069,238 |
| 2023-10-16 | 2023-10-12 | 7.238 | 31,705,276 | -109,981 | 4.78% | 229,492,962 |
| 2023-10-13 | 2023-10-11 | 7.227 | 31,815,257 | +56,223 | 4.80% | 229,930,334 |
| 2023-10-12 | 2023-10-10 | 7.216 | 31,759,034 | -203,998 | 4.79% | 229,165,936 |
| 2023-10-11 | 2023-10-09 | 7.227 | 31,963,032 | -216,681 | 4.82% | 230,998,311 |
| 2023-10-10 | 2023-10-06 | 7.013 | 32,179,713 | -193,004 | 4.85% | 225,670,794 |
| 2023-10-09 | 2023-10-05 | 6.990 | 32,372,717 | -29,862 | 4.88% | 226,294,316 |
| 2023-10-06 | 2023-10-04 | 6.945 | 32,402,579 | -168,715 | 4.89% | 225,041,750 |
| 2023-10-05 | 2023-10-03 | 7.092 | 32,571,294 | -252,425 | 4.91% | 230,987,492 |
| 2023-10-04 | 2023-09-29 | 7.216 | 32,823,719 | -1,304,578 | 4.95% | 236,848,460 |
| 2023-10-03 | 2023-09-28 | 7.148 | 34,128,297 | -191,580 | 5.15% | 243,953,291 |
| 2023-09-29 | 2023-09-27 | 7.159 | 34,319,877 | +210,827 | 5.18% | 245,709,673 |
| 2023-09-28 | 2023-09-26 | 7.272 | 34,109,050 | +4,261,820 | 5.14% | 248,045,952 |
| 2023-09-27 | 2023-09-25 | 7.306 | 29,847,230 | -3,912,714 | 4.50% | 218,062,930 |
| 2023-09-26 | 2023-09-22 | 7.272 | 33,759,944 | -160,147 | 5.09% | 245,507,203 |
| 2023-09-25 | 2023-09-21 | 7.306 | 33,920,091 | -538,476 | 5.12% | 247,819,125 |
| 2023-09-22 | 2023-09-20 | 7.295 | 34,458,567 | +277,521 | 5.20% | 251,364,706 |
| 2023-09-21 | 2023-09-19 | 7.329 | 34,181,046 | -800,425 | 5.16% | 250,496,413 |
| 2023-09-20 | 2023-09-18 | 7.329 | 34,981,471 | -1,172,994 | 5.28% | 256,362,342 |
| 2023-09-19 | 2023-09-15 | 7.295 | 36,154,465 | -775,377 | 5.45% | 263,735,763 |
| 2023-09-18 | 2023-09-14 | 7.238 | 36,929,842 | +1,489,072 | 5.57% | 267,310,048 |
| 2023-09-15 | 2023-09-13 | 7.227 | 35,440,770 | -20,053 | 5.35% | 256,132,085 |
| 2023-09-14 | 2023-09-12 | 7.261 | 35,460,823 | -116,246 | 5.35% | 257,476,433 |
| 2023-09-13 | 2023-09-11 | 7.216 | 35,577,069 | -458,270 | 5.37% | 256,716,005 |
| 2023-09-12 | 2023-09-07 | 7.227 | 36,035,339 | +277,536 | 5.44% | 260,429,062 |
| 2023-09-11 | 2023-09-06 | 7.227 | 35,757,803 | -666,806 | 5.39% | 258,423,297 |
| 2023-09-07 | 2023-09-05 | 7.250 | 36,424,609 | -131,268 | 5.49% | 264,063,683 |
| 2023-09-06 | 2023-09-04 | 7.238 | 36,555,877 | -113,529 | 5.51% | 264,603,169 |
| 2023-09-05 | 2023-08-31 | 7.148 | 36,669,406 | -166,746 | 5.53% | 262,117,452 |
| 2023-09-04 | 2023-08-30 | 7.080 | 36,836,152 | -185,977 | 5.56% | 260,817,487 |
| 2023-08-31 | 2023-08-29 | 7.137 | 37,022,129 | +950,806 | 5.58% | 264,221,349 |
| 2023-08-30 | 2023-08-28 | 7.171 | 36,071,323 | +211,981 | 5.44% | 258,655,664 |
| 2023-08-29 | 2023-08-25 | 7.182 | 35,859,342 | +226,067 | 5.41% | 257,539,919 |
| 2023-08-28 | 2023-08-24 | 7.261 | 35,633,275 | +5,323 | 5.37% | 258,728,584 |
| 2023-08-25 | 2023-08-23 | 7.092 | 35,627,952 | -25,417 | 5.37% | 252,664,548 |
| 2023-08-24 | 2023-08-22 | 7.080 | 35,653,369 | -312,956 | 5.38% | 252,442,820 |
| 2023-08-23 | 2023-08-21 | 7.002 | 35,966,325 | -69,570 | 5.42% | 251,820,145 |
| 2023-08-22 | 2023-08-18 | 7.058 | 36,035,895 | -1,260,705 | 5.44% | 254,338,703 |
| 2023-08-21 | 2023-08-17 | 7.171 | 37,296,600 | +219,641 | 5.63% | 267,441,725 |
| 2023-08-18 | 2023-08-16 | 7.126 | 37,076,959 | -343,924 | 5.59% | 264,194,633 |
| 2023-08-17 | 2023-08-15 | 7.272 | 37,420,883 | +391,321 | 5.64% | 272,130,081 |
| 2023-08-16 | 2023-08-14 | 7.238 | 37,029,562 | -31,930 | 5.59% | 268,031,853 |
| 2023-08-15 | 2023-08-11 | 7.329 | 37,061,492 | -85,502 | 5.59% | 271,605,813 |
| 2023-08-14 | 2023-08-10 | 7.396 | 37,146,994 | +7,096 | 5.60% | 274,745,331 |
| 2023-08-11 | 2023-08-09 | 7.407 | 37,139,898 | -44,348 | 5.60% | 275,111,587 |
| 2023-08-10 | 2023-08-08 | 7.419 | 37,184,246 | +8,304 | 5.61% | 275,859,331 |
| 2023-08-09 | 2023-08-07 | 7.419 | 37,175,942 | -8,908 | 5.61% | 275,797,726 |
| 2023-08-08 | 2023-08-04 | 7.498 | 37,184,850 | -177,179 | 5.61% | 278,798,533 |
| 2023-08-07 | 2023-08-03 | 7.498 | 37,362,029 | -93,223 | 5.64% | 280,126,957 |
| 2023-08-04 | 2023-08-02 | 7.554 | 37,455,252 | -520,745 | 5.65% | 282,937,383 |
| 2023-08-03 | 2023-08-01 | 7.610 | 37,975,997 | +306,883 | 5.73% | 289,011,925 |
| 2023-08-02 | 2023-07-31 | 7.588 | 37,669,114 | +218,773 | 5.68% | 285,827,016 |
| 2023-08-01 | 2023-07-28 | 7.655 | 37,450,341 | +59,047 | 5.65% | 286,700,438 |
| 2023-07-31 | 2023-07-27 | 7.577 | 37,391,294 | +117,077 | 5.64% | 283,297,390 |
| 2023-07-28 | 2023-07-26 | 7.678 | 37,274,217 | +218,339 | 5.62% | 286,192,631 |
| 2023-07-27 | 2023-07-25 | 7.667 | 37,055,878 | +301,185 | 5.59% | 284,098,425 |
| 2023-07-26 | 2023-07-24 | 7.554 | 36,754,693 | -69,368 | 5.54% | 277,645,352 |
| 2023-07-25 | 2023-07-21 | 7.622 | 36,824,061 | +300,814 | 5.55% | 280,660,428 |
| 2023-07-24 | 2023-07-20 | 7.588 | 36,523,247 | +216,254 | 5.51% | 277,132,366 |
| 2023-07-21 | 2023-07-19 | 7.475 | 36,306,993 | -139,745 | 5.48% | 271,397,983 |
| 2023-07-20 | 2023-07-18 | 7.362 | 36,446,738 | +241,967 | 5.50% | 268,333,349 |
| 2023-07-19 | 2023-07-14 | 7.712 | 36,204,771 | +440,336 | 5.46% | 279,205,978 |
| 2023-07-18 | 2023-07-13 | 7.667 | 35,764,435 | -19,926 | 5.39% | 274,197,245 |
| 2023-07-14 | 2023-07-12 | 7.509 | 35,784,361 | -125,292 | 5.40% | 268,701,630 |
| 2023-07-13 | 2023-07-11 | 7.610 | 35,909,653 | +129,928 | 5.42% | 273,286,253 |
| 2023-07-12 | 2023-07-10 | 7.565 | 35,779,725 | +12,417 | 5.40% | 270,683,837 |
| 2023-07-11 | 2023-07-07 | 7.531 | 35,767,308 | -104,038 | 5.39% | 269,380,108 |
| 2023-07-10 | 2023-07-06 | 7.430 | 35,871,346 | -256,860 | 5.41% | 266,523,736 |
| 2023-07-07 | 2023-07-05 | 7.554 | 36,128,206 | -48,115 | 5.45% | 272,912,863 |
| 2023-07-06 | 2023-07-04 | 7.622 | 36,176,321 | -735 | 5.46% | 275,723,574 |
| 2023-07-05 | 2023-07-03 | 7.610 | 36,177,056 | +2,036,049 | 5.46% | 275,321,293 |
| 2023-07-04 | 2023-06-30 | 7.531 | 34,141,007 | +1,249,408 | 5.15% | 257,131,684 |
| 2023-07-03 | 2023-06-29 | 7.543 | 32,891,599 | +462,099 | 4.96% | 248,092,657 |
| 2023-06-30 | 2023-06-28 | 7.543 | 32,429,500 | +44,347 | 4.89% | 244,607,166 |
| 2023-06-29 | 2023-06-27 | 7.430 | 32,385,153 | +95,791 | 4.88% | 240,621,358 |
| 2023-06-28 | 2023-06-26 | 7.295 | 32,289,362 | -489,564 | 4.87% | 235,541,019 |
| 2023-06-27 | 2023-06-23 | 7.092 | 32,778,926 | -144,217 | 4.94% | 232,459,966 |
| 2023-06-26 | 2023-06-21 | 7.374 | 32,923,143 | -163,750 | 4.97% | 242,762,635 |
| 2023-06-23 | 2023-06-20 | 7.464 | 33,086,893 | -199,829 | 4.99% | 246,954,408 |
| 2023-06-21 | 2023-06-19 | 7.577 | 33,286,722 | -69,181 | 5.02% | 252,198,853 |
| 2023-06-20 | 2023-06-16 | 7.588 | 33,355,903 | -536,797 | 5.03% | 253,099,083 |
| 2023-06-19 | 2023-06-15 | 7.588 | 33,892,700 | -609,457 | 5.11% | 257,172,210 |
| 2023-06-16 | 2023-06-14 | 7.554 | 34,502,157 | -114,416 | 5.20% | 260,629,671 |
| 2023-06-15 | 2023-06-13 | 7.554 | 34,616,573 | -1,170,324 | 5.22% | 261,493,970 |
| 2023-06-14 | 2023-06-12 | 7.577 | 35,786,897 | -892,808 | 5.40% | 271,141,580 |
| 2023-06-13 | 2023-06-09 | 7.667 | 36,679,705 | +435,548 | 5.53% | 281,214,398 |
| 2023-06-12 | 2023-06-08 | 7.802 | 36,244,157 | +219,529 | 5.47% | 282,778,836 |
| 2023-06-09 | 2023-06-07 | 7.667 | 36,024,628 | +187,338 | 5.43% | 276,192,082 |
| 2023-06-08 | 2023-06-06 | 7.441 | 35,837,290 | -85,147 | 5.41% | 266,674,753 |
| 2023-06-07 | 2023-06-05 | 7.520 | 35,922,437 | -3,548 | 5.42% | 270,143,443 |
| 2023-06-06 | 2023-06-02 | 7.464 | 35,925,985 | -230,396 | 5.42% | 268,144,862 |
| 2023-06-02 | 2023-05-31 | 7.306 | 36,156,381 | -47,603 | 5.45% | 264,157,390 |
| 2023-06-01 | 2023-05-30 | 7.374 | 36,203,984 | +511,689 | 5.46% | 266,954,298 |
| 2023-05-31 | 2023-05-29 | 7.374 | 35,692,295 | -79,648 | 5.38% | 263,181,300 |
| 2023-05-30 | 2023-05-25 | 7.317 | 35,771,943 | -321,074 | 5.40% | 261,752,014 |
| 2023-05-29 | 2023-05-24 | 7.396 | 36,093,017 | -455,181 | 5.44% | 266,949,942 |
| 2023-05-25 | 2023-05-23 | 7.554 | 36,548,198 | -133,257 | 5.51% | 276,085,487 |
| 2023-05-24 | 2023-05-22 | 7.588 | 36,681,455 | -472,541 | 5.53% | 278,332,823 |
| 2023-05-23 | 2023-05-19 | 7.577 | 37,153,996 | +3,894,918 | 5.60% | 281,499,488 |
| 2023-05-22 | 2023-05-18 | 8.932 | 33,259,078 | +14,191 | 5.02% | 297,065,173 |
| 2023-05-19 | 2023-05-17 | 8.859 | 33,244,887 | -1,034,085 | 5.01% | 294,517,728 |
| 2023-05-18 | 2023-05-16 | 8.932 | 34,278,972 | -147,509 | 5.57% | 306,174,716 |
| 2023-05-17 | 2023-05-15 | 8.932 | 34,426,481 | +39,552 | 5.59% | 307,492,244 |
| 2023-05-16 | 2023-05-12 | 8.968 | 34,386,929 | +3,297 | 5.58% | 308,390,897 |
| 2023-05-15 | 2023-05-11 | 9.005 | 34,383,632 | -162,909 | 5.58% | 309,613,134 |
| 2023-05-12 | 2023-05-10 | 9.126 | 34,546,541 | -293,118 | 5.61% | 315,272,529 |
| 2023-05-11 | 2023-05-09 | 9.150 | 34,839,659 | +208,465 | 5.66% | 318,793,135 |
| 2023-05-10 | 2023-05-08 | 9.090 | 34,631,194 | +913,076 | 5.62% | 314,784,256 |
| 2023-05-09 | 2023-05-05 | 9.017 | 33,718,118 | -254,841 | 5.47% | 304,029,594 |
| 2023-05-08 | 2023-05-04 | 9.005 | 33,972,959 | +655,854 | 5.52% | 305,915,160 |
| 2023-05-05 | 2023-05-03 | 8.883 | 33,317,105 | -78,529 | 5.41% | 295,966,160 |
| 2023-05-04 | 2023-05-02 | 8.956 | 33,395,634 | +6,592 | 5.42% | 299,095,428 |
| 2023-05-03 | 2023-04-28 | 8.871 | 33,389,042 | +44,497 | 5.42% | 296,200,001 |
| 2023-05-02 | 2023-04-27 | 8.823 | 33,344,545 | -3,296 | 5.41% | 294,186,627 |
| 2023-04-28 | 2023-04-26 | 8.823 | 33,347,841 | +41,201 | 5.41% | 294,215,706 |
| 2023-04-27 | 2023-04-25 | 8.798 | 33,306,640 | +120,833 | 5.41% | 293,043,808 |
| 2023-04-26 | 2023-04-24 | 8.895 | 33,185,807 | -88,335 | 5.39% | 295,202,532 |
| 2023-04-25 | 2023-04-21 | 8.835 | 33,274,142 | +18,128 | 5.40% | 293,969,291 |
| 2023-04-24 | 2023-04-20 | 8.980 | 33,256,014 | -163,155 | 5.40% | 298,652,142 |
| 2023-04-21 | 2023-04-19 | 9.005 | 33,419,169 | -87,263 | 5.43% | 300,928,466 |
| 2023-04-20 | 2023-04-18 | 8.956 | 33,506,432 | +110,418 | 5.44% | 300,087,749 |
| 2023-04-19 | 2023-04-17 | 8.932 | 33,396,014 | -4,944 | 5.42% | 298,288,265 |
| 2023-04-18 | 2023-04-14 | 8.762 | 33,400,958 | +56,033 | 5.42% | 292,657,623 |
| 2023-04-17 | 2023-04-13 | 8.774 | 33,344,925 | +113,714 | 5.41% | 292,571,327 |
| 2023-04-14 | 2023-04-12 | 8.762 | 33,231,211 | +13,185 | 5.40% | 291,170,308 |
| 2023-04-13 | 2023-04-11 | 8.798 | 33,218,026 | -36,257 | 5.39% | 292,264,150 |
| 2023-04-12 | 2023-04-06 | 8.616 | 33,254,283 | -145,604 | 5.40% | 286,529,708 |
| 2023-04-11 | 2023-04-04 | 8.592 | 33,399,887 | +962 | 5.42% | 286,973,619 |
| 2023-04-06 | 2023-04-03 | 8.471 | 33,398,925 | -84,544 | 5.42% | 282,912,171 |
| 2023-04-04 | 2023-03-31 | 8.471 | 33,483,469 | +16,480 | 5.44% | 283,628,317 |
| 2023-04-03 | 2023-03-30 | 8.422 | 33,466,989 | -103,167 | 5.43% | 281,864,143 |
| 2023-03-31 | 2023-03-29 | 8.446 | 33,570,156 | -304,621 | 5.45% | 283,547,824 |
| 2023-03-30 | 2023-03-28 | 8.483 | 33,874,777 | -308,028 | 5.50% | 287,354,062 |
| 2023-03-29 | 2023-03-27 | 8.434 | 34,182,805 | -346,911 | 5.55% | 288,307,687 |
| 2023-03-28 | 2023-03-24 | 8.895 | 34,529,716 | -350,372 | 5.61% | 307,157,201 |
| 2023-03-27 | 2023-03-23 | 9.138 | 34,880,088 | -22,680 | 5.66% | 318,739,780 |
| 2023-03-24 | 2023-03-22 | 9.077 | 34,902,768 | +49,860 | 5.67% | 316,829,191 |
| 2023-03-23 | 2023-03-21 | 9.017 | 34,852,908 | -497,706 | 5.66% | 314,261,771 |
| 2023-03-22 | 2023-03-20 | 9.114 | 35,350,614 | -231,302 | 5.74% | 322,181,514 |
| 2023-03-21 | 2023-03-17 | 9.308 | 35,581,916 | +31,189 | 5.78% | 331,198,540 |
| 2023-03-20 | 2023-03-16 | 9.005 | 35,550,727 | -6,592 | 5.77% | 320,122,435 |
| 2023-03-17 | 2023-03-15 | 8.968 | 35,557,319 | +249,522 | 5.77% | 318,887,258 |
| 2023-03-16 | 2023-03-14 | 8.895 | 35,307,797 | +201,061 | 5.73% | 314,078,578 |
| 2023-03-15 | 2023-03-13 | 8.883 | 35,106,736 | -56,034 | 5.70% | 311,864,007 |
| 2023-03-14 | 2023-03-10 | 8.738 | 35,162,770 | -260,025 | 5.71% | 307,241,089 |
| 2023-03-13 | 2023-03-09 | 8.932 | 35,422,795 | +457,926 | 5.75% | 316,391,174 |
| 2023-03-10 | 2023-03-08 | 8.956 | 34,964,869 | +23,210 | 5.68% | 313,149,691 |
| 2023-03-09 | 2023-03-07 | 9.017 | 34,941,659 | -25,297 | 5.67% | 315,062,021 |
| 2023-03-08 | 2023-03-06 | 9.029 | 34,966,956 | +187,317 | 5.68% | 315,714,466 |
| 2023-03-07 | 2023-03-03 | 9.005 | 34,779,639 | +121,625 | 5.65% | 313,179,045 |
| 2023-03-06 | 2023-03-02 | 8.883 | 34,658,014 | -21,424 | 5.63% | 307,877,870 |
| 2023-03-03 | 2023-03-01 | 8.871 | 34,679,438 | +173,221 | 5.63% | 307,647,328 |
| 2023-03-02 | 2023-02-28 | 8.556 | 34,506,217 | +97,234 | 5.60% | 295,222,998 |
| 2023-03-01 | 2023-02-27 | 8.556 | 34,408,983 | +75,810 | 5.59% | 294,391,098 |
| 2023-02-28 | 2023-02-24 | 8.641 | 34,333,173 | -13,184 | 5.57% | 296,659,087 |
| 2023-02-27 | 2023-02-23 | 8.701 | 34,346,357 | -4,944 | 5.58% | 298,857,084 |
| 2023-02-24 | 2023-02-22 | 8.701 | 34,351,301 | +13,443 | 5.58% | 298,900,103 |
| 2023-02-23 | 2023-02-21 | 8.762 | 34,337,858 | -4,944 | 5.57% | 300,866,697 |
| 2023-02-22 | 2023-02-20 | 8.750 | 34,342,802 | +75,550 | 5.58% | 300,493,243 |
| 2023-02-21 | 2023-02-17 | 8.701 | 34,267,252 | -92,290 | 5.56% | 298,168,770 |
| 2023-02-20 | 2023-02-16 | 8.665 | 34,359,542 | -36,256 | 5.58% | 297,720,883 |
| 2023-02-17 | 2023-02-15 | 8.762 | 34,395,798 | -46,145 | 5.58% | 301,374,364 |
| 2023-02-16 | 2023-02-14 | 8.774 | 34,441,943 | -27,193 | 5.59% | 302,196,660 |
| 2023-02-15 | 2023-02-13 | 8.786 | 34,469,136 | -46,830 | 5.60% | 302,853,560 |
| 2023-02-14 | 2023-02-10 | 8.738 | 34,515,966 | -3,295 | 5.60% | 301,589,522 |
| 2023-02-13 | 2023-02-09 | 8.774 | 34,519,261 | -22,467 | 5.60% | 302,875,055 |
| 2023-02-10 | 2023-02-08 | 8.847 | 34,541,728 | -19,776 | 5.61% | 305,587,305 |
| 2023-02-09 | 2023-02-07 | 8.835 | 34,561,504 | -67,570 | 5.61% | 305,342,834 |
| 2023-02-08 | 2023-02-06 | 8.738 | 34,629,074 | -166,810 | 5.62% | 302,577,824 |
| 2023-02-07 | 2023-02-03 | 8.774 | 34,795,884 | -123,009 | 5.65% | 305,302,170 |
| 2023-02-06 | 2023-02-02 | 8.823 | 34,918,893 | -72,514 | 5.67% | 308,076,519 |
| 2023-02-03 | 2023-02-01 | 8.774 | 34,991,407 | +6,592 | 5.68% | 307,017,706 |
| 2023-02-02 | 2023-01-31 | 8.689 | 34,984,815 | +54,385 | 5.68% | 303,987,919 |
| 2023-02-01 | 2023-01-30 | 8.774 | 34,930,430 | -118,905 | 5.67% | 306,482,689 |
| 2023-01-31 | 2023-01-27 | 9.041 | 35,049,335 | -104,815 | 5.69% | 316,883,608 |
| 2023-01-30 | 2023-01-26 | 9.005 | 35,154,150 | +183,657 | 5.71% | 316,551,391 |
| 2023-01-27 | 2023-01-20 | 8.895 | 34,970,493 | -14,833 | 5.68% | 311,078,108 |
| 2023-01-26 | 2023-01-19 | 8.762 | 34,985,326 | -1,648 | 5.68% | 306,539,781 |
| 2023-01-20 | 2023-01-18 | 8.628 | 34,986,974 | +89,966 | 5.68% | 301,883,727 |
| 2023-01-19 | 2023-01-17 | 8.665 | 34,897,008 | +11,718 | 5.67% | 302,377,954 |
| 2023-01-18 | 2023-01-16 | 8.677 | 34,885,290 | +377,900 | 5.66% | 302,699,776 |
| 2023-01-17 | 2023-01-13 | 8.628 | 34,507,390 | -56,033 | 5.60% | 297,745,655 |
| 2023-01-16 | 2023-01-12 | 8.641 | 34,563,423 | -82,237 | 5.61% | 298,648,584 |
| 2023-01-13 | 2023-01-11 | 8.604 | 34,645,660 | -82,649 | 5.62% | 298,097,816 |
| 2023-01-12 | 2023-01-10 | 8.665 | 34,728,309 | -98,470 | 5.64% | 300,916,200 |
| 2023-01-11 | 2023-01-09 | 8.568 | 34,826,779 | +65,451 | 5.65% | 298,388,259 |
| 2023-01-10 | 2023-01-06 | 8.410 | 34,761,328 | -3,296 | 5.64% | 292,343,414 |
| 2023-01-09 | 2023-01-05 | 8.483 | 34,764,624 | +42,849 | 5.64% | 294,902,485 |
| 2023-01-06 | 2023-01-04 | 8.398 | 34,721,775 | +9,888 | 5.64% | 291,589,400 |
| 2023-01-05 | 2023-01-03 | 8.325 | 34,711,887 | +276,664 | 5.64% | 288,978,850 |
| 2023-01-04 | 2022-12-30 | 8.167 | 34,435,223 | +585,774 | 5.59% | 281,242,975 |
| 2023-01-03 | 2022-12-29 | 8.167 | 33,849,449 | -11,537 | 5.50% | 276,458,780 |
| 2022-12-30 | 2022-12-28 | 8.155 | 33,860,986 | -7,627 | 5.50% | 276,142,081 |
| 2022-12-29 | 2022-12-23 | 8.022 | 33,868,613 | -35,789 | 5.50% | 271,683,079 |
| 2022-12-28 | 2022-12-22 | 7.973 | 33,904,402 | +130,195 | 5.50% | 270,324,357 |
| 2022-12-23 | 2022-12-21 | 7.888 | 33,774,207 | -26,369 | 5.48% | 266,417,186 |
| 2022-12-22 | 2022-12-20 | 7.888 | 33,800,576 | -1,442,970 | 5.49% | 266,625,190 |
| 2022-12-21 | 2022-12-19 | 7.973 | 35,243,546 | -268,630 | 5.72% | 281,001,532 |
| 2022-12-20 | 2022-12-16 | 8.046 | 35,512,176 | -690,526 | 5.77% | 285,729,139 |
| 2022-12-19 | 2022-12-15 | 7.961 | 36,202,702 | -77,639 | 5.88% | 288,209,668 |
| 2022-12-16 | 2022-12-14 | 8.107 | 36,280,341 | -385,748 | 5.89% | 294,111,186 |
| 2022-12-15 | 2022-12-13 | 8.143 | 36,666,089 | -619,661 | 5.95% | 298,573,204 |
| 2022-12-14 | 2022-12-12 | 8.082 | 37,285,750 | -530,957 | 6.05% | 301,356,687 |
| 2022-12-13 | 2022-12-09 | 8.192 | 37,816,707 | +19,776 | 6.14% | 309,778,449 |
| 2022-12-12 | 2022-12-08 | 8.204 | 37,796,931 | -30,489 | 6.14% | 310,075,144 |
| 2022-12-09 | 2022-12-07 | 8.022 | 37,827,420 | -208,394 | 6.14% | 303,439,351 |
| 2022-12-08 | 2022-12-06 | 8.155 | 38,035,814 | +127,723 | 6.18% | 310,188,511 |
| 2022-12-07 | 2022-12-05 | 8.058 | 37,908,091 | -85,094 | 6.15% | 305,466,588 |
| 2022-12-06 | 2022-12-02 | 7.985 | 37,993,185 | -117,340 | 6.17% | 303,385,846 |
| 2022-12-05 | 2022-12-01 | 8.034 | 38,110,525 | +96,246 | 6.19% | 306,172,825 |
| 2022-12-02 | 2022-11-30 | 7.949 | 38,014,279 | -31,313 | 6.17% | 302,170,301 |
| 2022-12-01 | 2022-11-29 | 7.645 | 38,045,592 | -206,828 | 6.18% | 290,876,486 |
| 2022-11-30 | 2022-11-28 | 7.488 | 38,252,420 | -40,461 | 6.21% | 286,422,941 |
| 2022-11-28 | 2022-11-24 | 7.500 | 38,292,881 | +2,969 | 6.22% | 287,190,611 |
| 2022-11-25 | 2022-11-23 | 7.548 | 38,289,912 | -97,188 | 6.22% | 289,027,038 |
| 2022-11-24 | 2022-11-22 | 7.524 | 38,387,100 | +321,366 | 6.23% | 288,828,945 |
| 2022-11-22 | 2022-11-18 | 7.427 | 38,065,734 | -16,398 | 6.18% | 282,715,325 |
| 2022-11-21 | 2022-11-17 | 7.536 | 38,082,132 | -44,495 | 6.18% | 286,996,483 |
| 2022-11-18 | 2022-11-16 | 7.548 | 38,126,627 | +490,633 | 6.19% | 287,794,500 |
| 2022-11-17 | 2022-11-15 | 7.536 | 37,635,994 | -286,758 | 6.11% | 283,634,275 |
| 2022-11-16 | 2022-11-14 | 7.500 | 37,922,752 | +500,708 | 6.16% | 284,414,701 |
| 2022-11-15 | 2022-11-11 | 7.439 | 37,422,044 | +85,697 | 6.08% | 278,388,762 |
| 2022-11-14 | 2022-11-10 | 7.196 | 37,336,347 | -135,138 | 6.06% | 268,689,217 |
| 2022-11-11 | 2022-11-09 | 7.221 | 37,471,485 | -113,715 | 6.08% | 270,571,214 |
| 2022-11-10 | 2022-11-08 | 7.294 | 37,585,200 | -44,497 | 6.10% | 274,129,048 |
| 2022-11-09 | 2022-11-07 | 7.439 | 37,629,697 | +26,369 | 6.11% | 279,933,527 |
| 2022-11-08 | 2022-11-04 | 7.257 | 37,603,328 | -84,050 | 6.10% | 272,892,240 |
| 2022-11-07 | 2022-11-03 | 7.124 | 37,687,378 | +74,576 | 6.12% | 268,471,225 |
| 2022-11-04 | 2022-11-02 | 7.233 | 37,612,802 | -28,016 | 6.11% | 272,048,081 |
| 2022-11-03 | 2022-11-01 | 7.136 | 37,640,818 | -128,786 | 6.11% | 268,596,345 |
| 2022-11-02 | 2022-10-31 | 6.832 | 37,769,604 | -99,706 | 6.13% | 258,056,348 |
| 2022-11-01 | 2022-10-28 | 6.796 | 37,869,310 | -199,631 | 6.15% | 257,358,869 |
| 2022-10-31 | 2022-10-27 | 6.893 | 38,068,941 | +183,263 | 6.18% | 262,411,492 |
| 2022-10-28 | 2022-10-26 | 6.820 | 37,885,678 | +150,008 | 6.15% | 258,389,641 |
| 2022-10-27 | 2022-10-25 | 6.784 | 37,735,670 | -397,699 | 6.13% | 255,992,707 |
| 2022-10-26 | 2022-10-24 | 6.832 | 38,133,369 | +476,226 | 6.19% | 260,541,729 |
| 2022-10-25 | 2022-10-21 | 7.233 | 37,657,143 | +314,506 | 6.11% | 272,368,794 |
| 2022-10-24 | 2022-10-20 | 7.233 | 37,342,637 | +2,726,541 | 6.06% | 270,094,016 |
| 2022-10-21 | 2022-10-19 | 7.051 | 34,616,096 | -280,034 | 5.62% | 244,071,988 |
| 2022-10-20 | 2022-10-18 | 7.112 | 34,896,130 | -169,830 | 5.67% | 248,163,898 |
| 2022-10-19 | 2022-10-17 | 7.014 | 35,065,960 | -205,398 | 5.69% | 245,967,253 |
| 2022-10-18 | 2022-10-14 | 6.929 | 35,271,358 | -360,221 | 5.73% | 244,411,710 |
| 2022-10-17 | 2022-10-13 | 6.869 | 35,631,579 | -180,295 | 5.78% | 244,745,784 |
| 2022-10-14 | 2022-10-12 | 6.735 | 35,811,874 | -326,032 | 5.81% | 241,203,581 |
| 2022-10-13 | 2022-10-11 | 6.675 | 36,137,906 | -283,961 | 5.87% | 241,206,715 |
| 2022-10-12 | 2022-10-10 | 6.772 | 36,421,867 | -794,485 | 5.91% | 246,638,075 |
| 2022-10-11 | 2022-10-07 | 6.917 | 37,216,352 | +68,840 | 6.04% | 257,437,836 |
| 2022-10-10 | 2022-10-06 | 7.112 | 37,147,512 | +121,130 | 6.03% | 264,174,605 |
| 2022-10-07 | 2022-10-05 | 7.160 | 37,026,382 | -273,739 | 6.01% | 265,110,549 |
| 2022-10-06 | 2022-10-03 | 6.917 | 37,300,121 | -455,055 | 6.06% | 258,017,294 |
| 2022-10-05 | 2022-09-30 | 6.966 | 37,755,176 | +869,768 | 6.13% | 262,997,797 |
| 2022-10-03 | 2022-09-29 | 6.978 | 36,885,408 | +410,721 | 5.99% | 257,386,732 |
| 2022-09-30 | 2022-09-28 | 7.172 | 36,474,687 | -497,459 | 5.92% | 261,603,033 |
| 2022-09-29 | 2022-09-27 | 7.548 | 36,972,146 | -160,040 | 6.00% | 279,080,032 |
| 2022-09-28 | 2022-09-26 | 7.451 | 37,132,186 | -408,488 | 6.03% | 276,683,084 |
| 2022-09-27 | 2022-09-23 | 7.767 | 37,540,674 | +46,145 | 6.09% | 291,571,962 |
| 2022-09-26 | 2022-09-22 | 7.888 | 37,494,529 | +2,025 | 6.09% | 295,763,774 |
| 2022-09-23 | 2022-09-21 | 8.034 | 37,492,504 | +28,016 | 6.09% | 301,207,760 |
| 2022-09-22 | 2022-09-20 | 8.082 | 37,464,488 | -100,885 | 6.08% | 302,801,311 |
| 2022-09-20 | 2022-09-16 | 8.082 | 37,565,373 | -8,617 | 6.10% | 303,616,699 |
| 2022-09-19 | 2022-09-15 | 8.252 | 37,573,990 | -13,184 | 6.10% | 310,070,142 |
| 2022-09-15 | 2022-09-13 | 8.325 | 37,587,174 | -46,145 | 6.10% | 312,915,813 |
| 2022-09-14 | 2022-09-09 | 8.289 | 37,633,319 | +4,944 | 6.11% | 311,929,856 |
| 2022-09-13 | 2022-09-08 | 8.143 | 37,628,375 | -154,915 | 6.11% | 306,409,131 |
| 2022-09-09 | 2022-09-07 | 8.179 | 37,783,290 | -6,592 | 6.13% | 309,046,186 |
| 2022-09-08 | 2022-09-06 | 8.204 | 37,789,882 | +133,977 | 6.14% | 310,017,316 |
| 2022-09-07 | 2022-09-05 | 8.179 | 37,655,905 | +3,282 | 6.11% | 308,004,248 |
| 2022-09-06 | 2022-09-02 | 8.252 | 37,652,623 | -129,282 | 6.11% | 310,719,041 |
| 2022-09-05 | 2022-09-01 | 8.277 | 37,781,905 | -156,152 | 6.13% | 312,702,927 |
| 2022-09-02 | 2022-08-31 | 8.349 | 37,938,057 | +105,215 | 6.16% | 316,757,745 |
| 2022-09-01 | 2022-08-30 | 8.446 | 37,832,842 | -76,552 | 6.14% | 319,552,284 |
| 2022-08-31 | 2022-08-29 | 8.556 | 37,909,394 | -185,862 | 6.15% | 324,339,377 |
| 2022-08-30 | 2022-08-26 | 8.750 | 38,095,256 | +409,619 | 6.18% | 333,326,530 |
| 2022-08-26 | 2022-08-24 | 8.726 | 37,685,637 | -126,192 | 6.12% | 328,827,757 |
| 2022-08-25 | 2022-08-23 | 8.701 | 37,811,829 | +6,592 | 6.14% | 329,011,108 |
| 2022-08-24 | 2022-08-22 | 8.738 | 37,805,237 | -1,648 | 6.14% | 330,330,125 |
| 2022-08-23 | 2022-08-19 | 8.786 | 37,806,885 | -18,127 | 6.14% | 332,179,772 |
| 2022-08-22 | 2022-08-18 | 8.738 | 37,825,012 | -3,296 | 6.14% | 330,502,912 |
| 2022-08-19 | 2022-08-17 | 8.738 | 37,828,308 | -293,350 | 6.14% | 330,531,712 |
| 2022-08-18 | 2022-08-16 | 8.665 | 38,121,658 | -24,718 | 6.19% | 330,319,120 |
| 2022-08-17 | 2022-08-15 | 8.653 | 38,146,376 | -92,394 | 6.19% | 330,070,366 |
| 2022-08-16 | 2022-08-12 | 8.701 | 38,238,770 | +728,843 | 6.21% | 332,726,039 |
| 2022-08-15 | 2022-08-11 | 8.701 | 37,509,927 | +1,648 | 6.09% | 326,384,176 |
| 2022-08-11 | 2022-08-09 | 8.726 | 37,508,279 | -139,506 | 6.09% | 327,280,212 |
| 2022-08-10 | 2022-08-08 | 8.653 | 37,647,785 | +11,537 | 6.11% | 325,756,192 |
| 2022-08-09 | 2022-08-05 | 8.689 | 37,636,248 | -400,311 | 6.11% | 327,026,588 |
| 2022-08-08 | 2022-08-04 | 8.653 | 38,036,559 | -107,256 | 6.18% | 329,120,149 |
| 2022-08-05 | 2022-08-03 | 8.628 | 38,143,815 | -99,294 | 6.19% | 329,122,405 |
| 2022-08-04 | 2022-08-02 | 8.604 | 38,243,109 | -10,959 | 6.21% | 329,050,948 |
| 2022-08-03 | 2022-08-01 | 8.713 | 38,254,068 | -93,276 | 6.21% | 333,323,390 |
| 2022-08-02 | 2022-07-29 | 8.786 | 38,347,344 | +283,462 | 6.23% | 336,928,366 |
| 2022-08-01 | 2022-07-28 | 8.932 | 38,063,882 | -101,931 | 6.18% | 339,980,973 |
| 2022-07-29 | 2022-07-27 | 8.883 | 38,165,813 | -11,353 | 6.20% | 339,038,735 |
| 2022-07-28 | 2022-07-26 | 8.859 | 38,177,166 | +113,589 | 6.20% | 338,212,976 |
| 2022-07-27 | 2022-07-25 | 8.835 | 38,063,577 | -614,635 | 6.18% | 336,282,833 |
| 2022-07-26 | 2022-07-22 | 8.932 | 38,678,212 | -819,898 | 6.28% | 345,468,078 |
| 2022-07-25 | 2022-07-21 | 8.895 | 39,498,110 | -254,661 | 6.41% | 351,353,278 |
| 2022-07-22 | 2022-07-20 | 8.956 | 39,752,771 | +77,695 | 6.45% | 356,030,733 |
| 2022-07-21 | 2022-07-19 | 8.993 | 39,675,076 | -95,586 | 6.44% | 356,779,338 |
| 2022-07-20 | 2022-07-18 | 9.138 | 39,770,662 | +318,546 | 6.46% | 363,430,621 |
| 2022-07-19 | 2022-07-15 | 9.005 | 39,452,116 | +74,493 | 6.41% | 355,253,141 |
| 2022-07-18 | 2022-07-14 | 9.199 | 39,377,623 | -117,011 | 6.39% | 362,228,337 |
| 2022-07-15 | 2022-07-13 | 9.162 | 39,494,634 | -224,132 | 6.41% | 361,866,821 |
| 2022-07-14 | 2022-07-12 | 9.138 | 39,718,766 | -169,605 | 6.45% | 362,956,387 |
| 2022-07-13 | 2022-07-11 | 9.211 | 39,888,371 | +824,490 | 6.48% | 367,410,697 |
| 2022-07-12 | 2022-07-08 | 9.296 | 39,063,881 | +154,930 | 6.34% | 363,134,806 |
| 2022-07-11 | 2022-07-07 | 9.162 | 38,908,951 | +2,780,374 | 6.32% | 356,500,541 |
| 2022-07-08 | 2022-07-06 | 10.967 | 36,128,577 | -2,867,212 | 5.87% | 396,209,312 |
| 2022-07-07 | 2022-07-05 | 11.100 | 38,995,789 | +3,320,781 | 6.33% | 432,842,975 |
| 2022-07-06 | 2022-07-04 | 10.980 | 35,675,008 | -777,283 | 6.35% | 391,709,982 |
| 2022-07-05 | 2022-06-30 | 10.847 | 36,452,291 | -197,521 | 6.49% | 395,393,065 |
| 2022-07-04 | 2022-06-29 | 10.873 | 36,649,812 | -667,677 | 6.53% | 398,511,096 |
| 2022-06-30 | 2022-06-28 | 10.860 | 37,317,489 | -7,777 | 6.64% | 405,274,411 |
| 2022-06-29 | 2022-06-27 | 10.714 | 37,325,266 | +715,491 | 6.65% | 399,894,474 |
| 2022-06-28 | 2022-06-24 | 10.674 | 36,609,775 | +323,599 | 6.52% | 390,767,142 |
| 2022-06-27 | 2022-06-23 | 10.647 | 36,286,176 | +21,038 | 6.46% | 386,347,228 |
| 2022-06-24 | 2022-06-22 | 10.647 | 36,265,138 | +389,435 | 6.46% | 386,123,231 |
| 2022-06-23 | 2022-06-21 | 10.661 | 35,875,703 | +13,299 | 6.39% | 382,454,299 |
| 2022-06-22 | 2022-06-20 | 10.661 | 35,862,404 | -405,324 | 6.39% | 382,312,524 |
| 2022-06-21 | 2022-06-17 | 10.527 | 36,267,728 | +138,738 | 6.46% | 381,806,611 |
| 2022-06-20 | 2022-06-16 | 10.527 | 36,128,990 | +79,865 | 6.43% | 380,346,054 |
| 2022-06-17 | 2022-06-15 | 10.647 | 36,049,125 | -9,016 | 6.42% | 383,823,292 |
| 2022-06-16 | 2022-06-14 | 10.740 | 36,058,141 | -34,563 | 6.42% | 387,278,581 |
| 2022-06-15 | 2022-06-13 | 10.754 | 36,092,704 | +60,109 | 6.43% | 388,130,160 |
| 2022-06-14 | 2022-06-10 | 10.767 | 36,032,595 | -130,905 | 6.42% | 387,963,325 |
| 2022-06-13 | 2022-06-09 | 10.807 | 36,163,500 | -48,688 | 6.44% | 390,816,684 |
| 2022-06-10 | 2022-06-08 | 10.820 | 36,212,188 | +95,435 | 6.45% | 391,824,802 |
| 2022-06-09 | 2022-06-07 | 10.727 | 36,116,753 | -144,263 | 6.43% | 387,427,417 |
| 2022-06-08 | 2022-06-06 | 10.847 | 36,261,016 | -18,033 | 6.46% | 393,318,331 |
| 2022-06-07 | 2022-06-02 | 11.073 | 36,279,049 | -21,790 | 6.46% | 401,722,199 |
| 2022-06-06 | 2022-06-01 | 11.126 | 36,300,839 | -22,541 | 6.46% | 403,895,999 |
| 2022-06-02 | 2022-05-31 | 11.047 | 36,323,380 | -215,141 | 6.47% | 401,246,223 |
| 2022-06-01 | 2022-05-30 | 10.967 | 36,538,521 | +55,207 | 6.51% | 400,705,023 |
| 2022-05-31 | 2022-05-27 | 10.860 | 36,483,314 | +289,626 | 6.50% | 396,215,125 |
| 2022-05-30 | 2022-05-26 | 10.860 | 36,193,688 | +548,296 | 6.44% | 393,069,737 |
| 2022-05-27 | 2022-05-25 | 10.873 | 35,645,392 | +208,402 | 6.35% | 387,589,553 |
| 2022-05-26 | 2022-05-24 | 10.807 | 35,436,990 | +27,049 | 6.31% | 382,965,336 |
| 2022-05-25 | 2022-05-23 | 10.847 | 35,409,941 | +152,430 | 6.30% | 384,086,836 |
| 2022-05-24 | 2022-05-20 | 10.900 | 35,257,511 | -31,557 | 6.28% | 384,310,422 |
| 2022-05-23 | 2022-05-19 | 10.834 | 35,289,068 | -33,060 | 6.28% | 382,306,079 |
| 2022-05-20 | 2022-05-18 | 10.820 | 35,322,128 | +353,939 | 6.29% | 382,194,133 |
| 2022-05-19 | 2022-05-17 | 10.780 | 34,968,189 | -19,711 | 6.23% | 376,968,247 |
| 2022-05-18 | 2022-05-16 | 10.714 | 34,987,900 | +70,869 | 6.23% | 374,852,462 |
| 2022-05-17 | 2022-05-13 | 10.767 | 34,917,031 | -24,385 | 6.22% | 375,952,036 |
| 2022-05-16 | 2022-05-12 | 10.607 | 34,941,416 | -60,194 | 6.22% | 370,634,150 |
| 2022-05-13 | 2022-05-11 | 10.740 | 35,001,610 | -338,001 | 6.23% | 375,931,023 |
| 2022-05-12 | 2022-05-10 | 10.860 | 35,339,611 | +109,810 | 6.29% | 383,794,312 |
| 2022-05-11 | 2022-05-06 | 10.674 | 35,229,801 | -21,038 | 6.27% | 376,037,511 |
| 2022-05-10 | 2022-05-05 | 10.754 | 35,250,839 | -118,251 | 6.28% | 379,076,995 |
| 2022-05-06 | 2022-05-04 | 10.780 | 35,369,090 | +3,006 | 6.30% | 381,290,088 |
| 2022-05-05 | 2022-05-03 | 10.794 | 35,366,084 | +96,319 | 6.30% | 381,728,371 |
| 2022-05-04 | 2022-04-29 | 10.767 | 35,269,765 | +105,955 | 6.28% | 379,749,926 |
| 2022-05-03 | 2022-04-28 | 11.033 | 35,163,810 | -3,006 | 6.26% | 387,969,036 |
| 2022-04-29 | 2022-04-27 | 10.873 | 35,166,816 | -694,690 | 6.26% | 382,385,765 |
| 2022-04-28 | 2022-04-26 | 10.740 | 35,861,506 | +2,028 | 6.39% | 385,166,644 |
| 2022-04-27 | 2022-04-25 | 10.953 | 35,859,478 | -122,623 | 6.38% | 392,780,944 |
| 2022-04-26 | 2022-04-22 | 11.166 | 35,982,101 | -471,295 | 6.41% | 401,786,268 |
| 2022-04-25 | 2022-04-21 | 10.980 | 36,453,396 | -223,893 | 6.49% | 400,256,647 |
| 2022-04-22 | 2022-04-20 | 10.913 | 36,677,289 | +88,662 | 6.53% | 400,274,285 |
| 2022-04-21 | 2022-04-19 | 11.073 | 36,588,627 | -145,156 | 6.51% | 405,150,193 |
| 2022-04-20 | 2022-04-14 | 11.126 | 36,733,783 | +539,842 | 6.54% | 408,713,087 |
| 2022-04-19 | 2022-04-13 | 10.820 | 36,193,941 | -34,714 | 6.44% | 391,627,365 |
| 2022-04-14 | 2022-04-12 | 10.900 | 36,228,655 | +5,076 | 6.45% | 394,895,990 |
| 2022-04-13 | 2022-04-11 | 10.767 | 36,223,579 | -995,339 | 6.45% | 390,019,652 |
| 2022-04-12 | 2022-04-08 | 10.980 | 37,218,918 | +1,503 | 6.63% | 408,662,044 |
| 2022-04-11 | 2022-04-07 | 10.940 | 37,217,415 | -21,880 | 6.63% | 407,159,557 |
| 2022-04-08 | 2022-04-06 | 11.126 | 37,239,295 | -237,433 | 6.63% | 414,337,593 |
| 2022-04-07 | 2022-04-04 | 10.953 | 37,476,728 | +382,537 | 6.67% | 410,495,228 |
| 2022-04-06 | 2022-04-01 | 10.953 | 37,094,191 | -466,600 | 6.60% | 406,305,171 |
| 2022-04-04 | 2022-03-31 | 10.980 | 37,560,791 | -662,031 | 6.69% | 412,415,794 |
| 2022-04-01 | 2022-03-30 | 10.554 | 38,222,822 | +287,537 | 6.81% | 403,406,179 |
| 2022-03-31 | 2022-03-29 | 10.394 | 37,935,285 | -85,233 | 6.75% | 394,312,909 |
| 2022-03-30 | 2022-03-28 | 10.315 | 38,020,518 | +186,679 | 6.77% | 392,162,753 |
| 2022-03-29 | 2022-03-25 | 10.248 | 37,833,839 | +228,237 | 6.74% | 387,719,592 |
| 2022-03-28 | 2022-03-24 | 10.208 | 37,605,602 | +377,112 | 6.70% | 383,879,146 |
| 2022-03-25 | 2022-03-23 | 10.208 | 37,228,490 | -293,345 | 6.63% | 380,029,575 |
| 2022-03-24 | 2022-03-22 | 10.275 | 37,521,835 | +227,601 | 6.68% | 385,520,947 |
| 2022-03-23 | 2022-03-21 | 10.168 | 37,294,234 | +108,363 | 6.64% | 379,211,641 |
| 2022-03-22 | 2022-03-18 | 10.102 | 37,185,871 | +1,341 | 6.62% | 375,635,254 |
| 2022-03-21 | 2022-03-17 | 10.181 | 37,184,530 | -58,607 | 6.62% | 378,591,050 |
| 2022-03-18 | 2022-03-16 | 9.915 | 37,243,137 | -134,661 | 6.63% | 369,274,346 |
| 2022-03-17 | 2022-03-15 | 9.396 | 37,377,798 | +923,517 | 6.66% | 351,208,505 |
| 2022-03-16 | 2022-03-14 | 10.088 | 36,454,281 | +212,085 | 6.49% | 367,759,884 |
| 2022-03-15 | 2022-03-11 | 10.408 | 36,242,196 | +217,732 | 6.45% | 377,196,686 |
| 2022-03-14 | 2022-03-10 | 10.394 | 36,024,464 | -83,920 | 6.41% | 374,451,153 |
| 2022-03-11 | 2022-03-09 | 10.208 | 36,108,384 | +65,366 | 6.43% | 368,595,498 |
| 2022-03-10 | 2022-03-08 | 10.434 | 36,043,018 | -785,566 | 6.42% | 376,083,104 |
| 2022-03-09 | 2022-03-07 | 10.621 | 36,828,584 | -228,341 | 6.56% | 391,142,064 |
| 2022-03-08 | 2022-03-04 | 10.514 | 37,056,925 | +3,006 | 6.60% | 389,621,649 |
| 2022-03-07 | 2022-03-03 | 10.594 | 37,053,919 | -12,636 | 6.60% | 392,548,956 |
| 2022-03-04 | 2022-03-02 | 10.474 | 37,066,555 | +87,609 | 6.60% | 388,242,940 |
| 2022-03-03 | 2022-03-01 | 10.621 | 36,978,946 | +117,074 | 6.58% | 392,739,000 |
| 2022-03-02 | 2022-02-28 | 10.474 | 36,861,872 | +84,153 | 6.56% | 386,099,047 |
| 2022-03-01 | 2022-02-25 | 10.661 | 36,777,719 | -18,033 | 6.55% | 392,070,275 |
| 2022-02-28 | 2022-02-24 | 10.647 | 36,795,752 | -60,315 | 6.55% | 391,772,800 |
| 2022-02-25 | 2022-02-23 | 11.033 | 36,856,067 | +79,645 | 6.56% | 406,640,031 |
| 2022-02-24 | 2022-02-22 | 10.873 | 36,776,422 | +308,438 | 6.55% | 399,887,788 |
| 2022-02-23 | 2022-02-21 | 10.967 | 36,467,984 | +313,547 | 6.49% | 399,931,469 |
| 2022-02-22 | 2022-02-18 | 10.913 | 36,154,437 | +249,284 | 6.44% | 394,568,187 |
| 2022-02-21 | 2022-02-17 | 10.873 | 35,905,153 | -10,519 | 6.39% | 390,414,059 |
| 2022-02-18 | 2022-02-16 | 10.754 | 35,915,672 | +9,017 | 6.39% | 386,226,411 |
| 2022-02-17 | 2022-02-15 | 10.700 | 35,906,655 | -23,924 | 6.39% | 384,217,913 |
| 2022-02-16 | 2022-02-14 | 10.767 | 35,930,579 | +199,744 | 6.40% | 386,864,918 |
| 2022-02-15 | 2022-02-11 | 10.767 | 35,730,835 | -324,591 | 6.36% | 384,714,272 |
| 2022-02-14 | 2022-02-10 | 10.873 | 36,055,426 | -83,402 | 6.42% | 392,048,050 |
| 2022-02-11 | 2022-02-09 | 10.634 | 36,138,828 | -32,089 | 6.43% | 384,297,407 |
| 2022-02-10 | 2022-02-08 | 10.567 | 36,170,917 | -37,037 | 6.44% | 382,231,639 |
| 2022-02-09 | 2022-02-07 | 10.461 | 36,207,954 | -66,816 | 6.45% | 378,767,879 |
| 2022-02-08 | 2022-02-04 | 10.221 | 36,274,770 | +101,479 | 6.46% | 370,776,754 |
| 2022-02-07 | 2022-01-31 | 10.261 | 36,173,291 | +124,727 | 6.44% | 371,183,798 |
| 2022-02-04 | 2022-01-27 | 10.155 | 36,048,564 | -40,625 | 6.42% | 366,065,767 |
| 2022-01-28 | 2022-01-26 | 10.195 | 36,089,189 | -14,171 | 6.43% | 367,919,243 |
| 2022-01-27 | 2022-01-25 | 10.235 | 36,103,360 | +51,093 | 6.43% | 369,505,215 |
| 2022-01-26 | 2022-01-24 | 10.341 | 36,052,267 | -10,519 | 6.42% | 372,820,864 |
| 2022-01-25 | 2022-01-21 | 10.275 | 36,062,786 | +109,003 | 6.42% | 370,529,837 |
| 2022-01-24 | 2022-01-20 | 10.354 | 35,953,783 | -63,758 | 6.40% | 372,280,939 |
| 2022-01-21 | 2022-01-19 | 10.341 | 36,017,541 | +126,230 | 6.41% | 372,461,758 |
| 2022-01-20 | 2022-01-18 | 10.315 | 35,891,311 | -84,153 | 6.39% | 370,201,041 |
| 2022-01-19 | 2022-01-17 | 10.155 | 35,975,464 | -72,132 | 6.41% | 365,323,452 |
| 2022-01-18 | 2022-01-14 | 10.248 | 36,047,596 | +127,733 | 6.42% | 369,414,249 |
| 2022-01-17 | 2022-01-13 | 10.354 | 35,919,863 | +174,182 | 6.40% | 371,929,717 |
| 2022-01-14 | 2022-01-12 | 10.195 | 35,745,681 | +331,774 | 6.36% | 364,417,274 |
| 2022-01-13 | 2022-01-11 | 10.115 | 35,413,907 | +169,707 | 6.31% | 358,206,981 |
| 2022-01-12 | 2022-01-10 | 10.088 | 35,244,200 | +134,039 | 6.28% | 355,552,284 |
| 2022-01-11 | 2022-01-07 | 10.141 | 35,110,161 | +264,336 | 6.25% | 356,069,195 |
| 2022-01-10 | 2022-01-06 | 10.128 | 34,845,825 | +170,039 | 6.20% | 352,924,671 |
| 2022-01-07 | 2022-01-05 | 10.248 | 34,675,786 | +155,531 | 6.17% | 355,355,998 |
| 2022-01-06 | 2022-01-04 | 10.275 | 34,520,255 | -33,060 | 6.15% | 354,680,985 |
| 2022-01-05 | 2022-01-03 | 10.168 | 34,553,315 | +196,172 | 6.15% | 351,341,692 |
| 2022-01-04 | 2021-12-31 | 10.048 | 34,357,143 | +491,859 | 6.12% | 345,231,651 |
| 2021-12-30 | 2021-12-28 | 10.008 | 33,865,284 | +158,520 | 6.03% | 338,937,150 |
| 2021-12-29 | 2021-12-24 | 9.849 | 33,706,764 | -175,821 | 6.00% | 331,967,365 |
| 2021-12-28 | 2021-12-22 | 9.849 | 33,882,585 | +976,937 | 6.03% | 333,698,971 |
| 2021-12-23 | 2021-12-21 | 9.756 | 32,905,648 | +47,947 | 5.86% | 321,011,827 |
| 2021-12-22 | 2021-12-20 | 9.516 | 32,857,701 | -75,729 | 5.85% | 312,672,601 |
| 2021-12-21 | 2021-12-17 | 9.596 | 32,933,430 | +28,605 | 5.86% | 316,023,108 |
| 2021-12-20 | 2021-12-16 | 9.569 | 32,904,825 | +4,976 | 5.86% | 314,872,757 |
| 2021-12-17 | 2021-12-15 | 9.543 | 32,899,849 | -127,657 | 5.86% | 313,949,410 |
| 2021-12-16 | 2021-12-14 | 9.503 | 33,027,506 | -2,115,255 | 5.88% | 313,848,894 |
| 2021-12-15 | 2021-12-13 | 9.702 | 35,142,761 | -146,186 | 6.26% | 340,965,170 |
| 2021-12-14 | 2021-12-10 | 9.756 | 35,288,947 | -426,932 | 6.28% | 344,262,156 |
| 2021-12-13 | 2021-12-09 | 9.795 | 35,715,879 | +232,193 | 6.36% | 349,853,133 |
| 2021-12-10 | 2021-12-08 | 9.716 | 35,483,686 | +45,083 | 6.32% | 344,745,176 |
| 2021-12-09 | 2021-12-07 | 9.782 | 35,438,603 | -404,140 | 6.31% | 346,665,436 |
| 2021-12-08 | 2021-12-06 | 9.809 | 35,842,743 | +634,176 | 6.38% | 351,572,856 |
| 2021-12-07 | 2021-12-03 | 9.889 | 35,208,567 | -1,503 | 6.27% | 348,163,928 |
| 2021-12-06 | 2021-12-02 | 9.769 | 35,210,070 | +6,011 | 6.27% | 343,961,282 |
| 2021-12-02 | 2021-11-30 | 9.689 | 35,204,059 | -348,034 | 6.27% | 341,091,369 |
| 2021-12-01 | 2021-11-29 | 9.782 | 35,552,093 | +153,279 | 6.33% | 347,775,612 |
| 2021-11-30 | 2021-11-26 | 9.875 | 35,398,814 | -134,645 | 6.30% | 349,574,083 |
| 2021-11-29 | 2021-11-25 | 10.088 | 35,533,459 | +126,230 | 6.33% | 358,470,401 |
| 2021-11-26 | 2021-11-24 | 10.155 | 35,407,229 | -205,875 | 6.30% | 359,553,142 |
| 2021-11-25 | 2021-11-23 | 10.128 | 35,613,104 | +110,827 | 6.34% | 360,695,808 |
| 2021-11-24 | 2021-11-22 | 10.181 | 35,502,277 | -50,670 | 6.32% | 361,463,337 |
| 2021-11-23 | 2021-11-19 | 10.168 | 35,552,947 | +348,259 | 6.33% | 361,506,054 |
| 2021-11-22 | 2021-11-18 | 10.115 | 35,204,688 | -485,835 | 6.27% | 356,090,759 |
| 2021-11-19 | 2021-11-17 | 10.062 | 35,690,523 | -169,810 | 6.35% | 359,104,889 |
| 2021-11-18 | 2021-11-16 | 10.048 | 35,860,333 | -82,049 | 6.38% | 360,336,189 |
| 2021-11-17 | 2021-11-15 | 10.115 | 35,942,382 | +228,662 | 6.40% | 363,552,436 |
| 2021-11-16 | 2021-11-12 | 10.102 | 35,713,720 | -35,442 | 6.36% | 360,764,235 |
| 2021-11-15 | 2021-11-11 | 9.968 | 35,749,162 | -20,547 | 6.37% | 356,364,385 |
| 2021-11-12 | 2021-11-10 | 9.835 | 35,769,709 | +10,519 | 6.37% | 351,808,604 |
| 2021-11-11 | 2021-11-09 | 9.889 | 35,759,190 | -386,386 | 6.37% | 353,608,827 |
| 2021-11-10 | 2021-11-08 | 9.902 | 36,145,576 | -220,902 | 6.44% | 357,910,712 |
| 2021-11-09 | 2021-11-05 | 10.115 | 36,366,478 | -10,169 | 6.47% | 367,842,111 |
| 2021-11-08 | 2021-11-04 | 9.729 | 36,376,647 | -110,376 | 6.48% | 353,904,963 |
| 2021-11-05 | 2021-11-03 | 9.795 | 36,487,023 | -85,581 | 6.50% | 357,406,837 |
| 2021-11-04 | 2021-11-02 | 9.795 | 36,572,604 | -1,352 | 6.51% | 358,245,141 |
| 2021-11-03 | 2021-11-01 | 9.795 | 36,573,956 | -150,429 | 6.51% | 358,258,384 |
| 2021-11-02 | 2021-10-29 | 9.756 | 36,724,385 | +92,361 | 6.54% | 358,265,606 |
| 2021-11-01 | 2021-10-28 | 9.756 | 36,632,024 | +1,495,726 | 6.52% | 357,364,576 |
| 2021-10-29 | 2021-10-27 | 9.835 | 35,136,298 | -101,786 | 6.26% | 345,578,767 |
| 2021-10-28 | 2021-10-26 | 9.822 | 35,238,084 | -261,082 | 6.27% | 346,110,886 |
| 2021-10-27 | 2021-10-25 | 9.902 | 35,499,166 | -105,273 | 6.32% | 351,510,009 |
| 2021-10-26 | 2021-10-22 | 10.075 | 35,604,439 | +141,444 | 6.34% | 358,712,605 |
| 2021-10-25 | 2021-10-21 | 9.982 | 35,462,995 | -131,394 | 6.31% | 353,983,717 |
| 2021-10-22 | 2021-10-20 | 10.048 | 35,594,389 | +236,862 | 6.34% | 357,663,897 |
| 2021-10-21 | 2021-10-19 | 9.955 | 35,357,527 | -1,084 | 6.30% | 351,989,809 |
| 2021-10-20 | 2021-10-18 | 9.982 | 35,358,611 | -128,828 | 6.30% | 352,941,779 |
| 2021-10-19 | 2021-10-15 | 9.782 | 35,487,439 | -488,691 | 6.32% | 347,143,157 |
| 2021-10-18 | 2021-10-12 | 9.982 | 35,976,130 | -473,362 | 6.41% | 359,105,716 |
| 2021-10-15 | 2021-10-11 | 10.075 | 36,449,492 | -719,812 | 6.49% | 367,226,463 |
| 2021-10-12 | 2021-10-08 | 10.394 | 37,169,304 | -127,357 | 6.62% | 386,351,029 |
| 2021-10-11 | 2021-10-07 | 10.488 | 37,296,661 | -402,734 | 6.64% | 391,149,502 |
| 2021-10-08 | 2021-10-06 | 10.421 | 37,699,395 | +349,612 | 6.71% | 392,864,470 |
| 2021-10-07 | 2021-10-05 | 10.248 | 37,349,783 | +602,947 | 6.65% | 382,759,007 |
| 2021-10-06 | 2021-10-04 | 10.221 | 36,746,836 | +29,590 | 6.54% | 375,601,901 |
| 2021-10-05 | 2021-09-30 | 10.275 | 36,717,246 | -1,409,161 | 6.54% | 377,254,136 |
| 2021-10-04 | 2021-09-29 | 9.995 | 38,126,407 | -3,349,071 | 6.79% | 381,076,728 |
| 2021-09-30 | 2021-09-28 | 10.155 | 41,475,478 | +1,318,880 | 7.38% | 421,174,965 |
| 2021-09-29 | 2021-09-27 | 9.955 | 40,156,598 | +1,689,246 | 7.15% | 399,765,325 |
| 2021-09-28 | 2021-09-24 | 10.647 | 38,467,352 | +1,932,421 | 6.85% | 409,570,708 |
| 2021-09-27 | 2021-09-23 | 10.354 | 36,534,931 | -544,932 | 6.50% | 378,298,395 |
| 2021-09-24 | 2021-09-21 | 9.583 | 37,079,863 | +1,160,221 | 6.60% | 355,318,016 |
| 2021-09-23 | 2021-09-20 | 9.449 | 35,919,642 | +547,351 | 6.40% | 339,419,633 |
| 2021-09-21 | 2021-09-17 | 9.396 | 35,372,291 | +333,642 | 6.30% | 332,364,401 |
| 2021-09-20 | 2021-09-16 | 9.716 | 35,038,649 | -264,482 | 6.24% | 340,421,376 |
| 2021-09-17 | 2021-09-15 | 9.929 | 35,303,131 | -213,668 | 6.29% | 350,508,587 |
| 2021-09-16 | 2021-09-14 | 9.929 | 35,516,799 | -248,540 | 6.32% | 352,629,999 |
| 2021-09-15 | 2021-09-13 | 9.982 | 35,765,339 | +258,622 | 6.37% | 357,001,647 |
| 2021-09-14 | 2021-09-10 | 9.982 | 35,506,717 | -122,636 | 6.32% | 354,420,140 |
| 2021-09-13 | 2021-09-09 | 9.942 | 35,629,353 | -162,295 | 6.34% | 354,221,688 |
| 2021-09-10 | 2021-09-08 | 9.968 | 35,791,648 | +145,398 | 6.37% | 356,787,905 |
| 2021-09-09 | 2021-09-07 | 10.102 | 35,646,250 | +297,167 | 6.35% | 360,082,682 |
| 2021-09-08 | 2021-09-06 | 10.075 | 35,349,083 | +43,893 | 6.29% | 356,139,908 |
| 2021-09-07 | 2021-09-03 | 9.982 | 35,305,190 | +244,827 | 6.29% | 352,408,542 |
| 2021-09-06 | 2021-09-02 | 10.022 | 35,060,363 | -212,506 | 6.24% | 351,364,593 |
| 2021-09-03 | 2021-09-01 | 9.955 | 35,272,869 | +99,923 | 6.28% | 351,147,026 |
| 2021-09-02 | 2021-08-31 | 9.929 | 35,172,946 | +628,909 | 6.26% | 349,216,040 |
| 2021-09-01 | 2021-08-30 | 9.769 | 34,544,037 | +313,677 | 6.15% | 337,454,917 |
| 2021-08-31 | 2021-08-27 | 9.835 | 34,230,360 | -71,381 | 6.09% | 336,668,525 |
| 2021-08-30 | 2021-08-26 | 9.769 | 34,301,741 | -101,435 | 6.11% | 335,087,968 |
| 2021-08-27 | 2021-08-25 | 10.022 | 34,403,176 | +88,662 | 6.13% | 344,778,459 |
| 2021-08-26 | 2021-08-24 | 9.849 | 34,314,514 | +30,054 | 6.11% | 337,952,904 |
| 2021-08-25 | 2021-08-23 | 9.756 | 34,284,460 | +39,071 | 6.10% | 334,462,860 |
| 2021-08-24 | 2021-08-20 | 9.716 | 34,245,389 | -9,016 | 6.10% | 332,714,382 |
| 2021-08-23 | 2021-08-19 | 9.782 | 34,254,405 | +20,147 | 6.10% | 335,081,444 |
| 2021-08-20 | 2021-08-18 | 9.809 | 34,234,258 | -40,574 | 6.10% | 335,795,613 |
| 2021-08-19 | 2021-08-17 | 9.729 | 34,274,832 | -104,432 | 6.10% | 333,456,604 |
| 2021-08-18 | 2021-08-16 | 9.809 | 34,379,264 | -65,016 | 6.12% | 337,217,942 |
| 2021-08-17 | 2021-08-13 | 9.809 | 34,444,280 | +12,021 | 6.13% | 337,855,668 |
| 2021-08-16 | 2021-08-12 | 9.835 | 34,432,259 | +1,604,111 | 6.13% | 338,654,278 |
| 2021-08-13 | 2021-08-11 | 9.849 | 32,828,148 | +28,155 | 5.84% | 323,314,151 |
| 2021-08-12 | 2021-08-10 | 9.849 | 32,799,993 | +49,590 | 5.84% | 323,036,861 |
| 2021-08-11 | 2021-08-09 | 9.742 | 32,750,403 | -144,263 | 5.83% | 319,061,454 |
| 2021-08-10 | 2021-08-06 | 9.716 | 32,894,666 | -30,688 | 5.86% | 319,591,303 |
| 2021-08-09 | 2021-08-05 | 9.756 | 32,925,354 | -408,745 | 5.86% | 321,204,069 |
| 2021-08-06 | 2021-08-04 | 9.982 | 33,334,099 | -37,568 | 5.94% | 332,733,551 |
| 2021-08-05 | 2021-08-03 | 9.968 | 33,371,667 | +70,629 | 5.94% | 332,664,402 |
| 2021-08-04 | 2021-08-02 | 9.889 | 33,301,038 | -42,077 | 5.93% | 329,301,110 |
| 2021-08-03 | 2021-07-30 | 9.769 | 33,343,115 | +28,552 | 5.94% | 325,723,311 |
| 2021-08-02 | 2021-07-29 | 9.875 | 33,314,563 | -67,623 | 5.93% | 328,991,469 |
| 2021-07-30 | 2021-07-28 | 9.769 | 33,382,186 | -75,137 | 5.94% | 326,104,989 |
| 2021-07-29 | 2021-07-27 | 9.915 | 33,457,323 | -271,996 | 5.96% | 331,737,122 |
| 2021-07-28 | 2021-07-26 | 9.689 | 33,729,319 | +37,569 | 6.01% | 326,802,645 |
| 2021-07-27 | 2021-07-23 | 10.115 | 33,691,750 | +16,467 | 6.00% | 340,787,591 |
| 2021-07-26 | 2021-07-22 | 10.062 | 33,675,283 | -8,954 | 6.00% | 338,828,287 |
| 2021-07-23 | 2021-07-21 | 9.968 | 33,684,237 | -624,387 | 6.00% | 335,780,246 |
| 2021-07-22 | 2021-07-20 | 9.795 | 34,308,624 | -60,341 | 6.11% | 336,068,436 |
| 2021-07-21 | 2021-07-19 | 9.929 | 34,368,965 | -77,911 | 6.12% | 341,233,682 |
| 2021-07-20 | 2021-07-16 | 9.968 | 34,446,876 | -213,389 | 6.13% | 343,382,588 |
| 2021-07-19 | 2021-07-15 | 9.875 | 34,660,265 | -12,022 | 6.17% | 342,280,687 |
| 2021-07-16 | 2021-07-14 | 9.716 | 34,672,287 | +4,943 | 6.17% | 336,861,951 |
| 2021-07-15 | 2021-07-13 | 9.795 | 34,667,344 | -47,336 | 6.17% | 339,582,261 |
| 2021-07-14 | 2021-07-12 | 9.702 | 34,714,680 | -189,039 | 6.18% | 336,811,805 |
| 2021-07-13 | 2021-07-09 | 9.756 | 34,903,719 | +20,061 | 6.21% | 340,504,056 |
| 2021-07-12 | 2021-07-08 | 9.942 | 34,883,658 | +166,804 | 6.21% | 346,808,100 |
| 2021-07-08 | 2021-07-06 | 9.915 | 34,716,854 | -81,148 | 6.18% | 344,225,664 |
| 2021-07-07 | 2021-07-05 | 9.942 | 34,798,002 | +177,323 | 6.20% | 345,956,521 |
| 2021-07-06 | 2021-07-02 | 9.942 | 34,620,679 | -48,087 | 6.16% | 344,193,602 |
| 2021-07-05 | 2021-06-30 | 9.982 | 34,668,766 | +1,115,783 | 6.17% | 346,055,900 |
| 2021-07-02 | 2021-06-29 | 9.835 | 33,552,983 | +39,071 | 5.97% | 330,006,266 |
| 2021-06-30 | 2021-06-28 | 10.128 | 33,513,912 | -37,568 | 5.97% | 339,434,821 |
| 2021-06-29 | 2021-06-25 | 10.115 | 33,551,480 | -58,607 | 5.97% | 339,368,778 |
| 2021-06-28 | 2021-06-24 | 10.048 | 33,610,087 | +4,508 | 5.98% | 337,724,991 |
| 2021-06-25 | 2021-06-23 | 10.181 | 33,605,579 | -35,253 | 5.98% | 342,152,272 |
| 2021-06-24 | 2021-06-22 | 10.195 | 33,640,832 | -1,503 | 5.99% | 342,958,924 |
| 2021-06-23 | 2021-06-21 | 9.982 | 33,642,335 | +1,503 | 5.99% | 335,810,294 |
| 2021-06-22 | 2021-06-18 | 9.889 | 33,640,832 | +318,580 | 5.99% | 332,661,202 |
| 2021-06-21 | 2021-06-17 | 9.942 | 33,322,252 | +1,503 | 5.93% | 331,284,836 |
| 2021-06-18 | 2021-06-16 | 10.075 | 33,320,749 | -49,590 | 5.93% | 335,704,564 |
| 2021-06-17 | 2021-06-15 | 10.181 | 33,370,339 | +76,639 | 5.94% | 339,757,196 |
| 2021-06-16 | 2021-06-11 | 10.008 | 33,293,700 | +595,085 | 5.93% | 333,216,511 |
| 2021-06-15 | 2021-06-10 | 10.035 | 32,698,615 | +3,005 | 5.82% | 328,131,040 |
| 2021-06-10 | 2021-06-08 | 10.168 | 32,695,610 | +9,017 | 5.82% | 332,452,355 |
| 2021-06-09 | 2021-06-07 | 10.221 | 32,686,593 | -458,336 | 5.82% | 334,100,777 |
| 2021-06-08 | 2021-06-04 | 10.168 | 33,144,929 | -362,160 | 5.90% | 337,021,077 |
| 2021-06-07 | 2021-06-03 | 10.368 | 33,507,089 | +117,214 | 5.97% | 347,392,764 |
| 2021-06-04 | 2021-06-02 | 10.275 | 33,389,875 | +85,656 | 5.94% | 343,066,810 |
| 2021-06-03 | 2021-06-01 | 10.408 | 33,304,219 | -10,519 | 5.93% | 346,619,202 |
| 2021-06-02 | 2021-05-31 | 10.301 | 33,314,738 | +6,011 | 5.93% | 343,181,583 |
| 2021-06-01 | 2021-05-28 | 10.421 | 33,308,727 | +383,191 | 5.93% | 347,109,426 |
| 2021-05-31 | 2021-05-27 | 10.341 | 32,925,536 | +288,525 | 5.86% | 340,486,959 |
| 2021-05-28 | 2021-05-26 | 10.421 | 32,637,011 | +6,011 | 5.81% | 340,109,490 |
| 2021-05-27 | 2021-05-25 | 10.434 | 32,631,000 | +95,950 | 5.81% | 340,481,137 |
| 2021-05-26 | 2021-05-24 | 10.448 | 32,535,050 | -30,055 | 5.79% | 339,912,978 |
| 2021-05-25 | 2021-05-21 | 10.341 | 32,565,105 | -1,391,703 | 5.80% | 336,759,699 |
| 2021-05-24 | 2021-05-20 | 10.501 | 33,956,808 | -66,120 | 6.05% | 356,574,657 |
| 2021-05-21 | 2021-05-18 | 11.915 | 34,022,928 | +392,382 | 6.06% | 405,383,922 |
| 2021-05-20 | 2021-05-17 | 11.929 | 33,630,546 | +3,097,595 | 5.99% | 401,185,717 |
| 2021-05-18 | 2021-05-14 | 12.014 | 30,532,951 | +29,609 | 5.79% | 366,832,444 |
| 2021-05-17 | 2021-05-13 | 11.773 | 30,503,342 | -2,820 | 5.79% | 359,121,218 |
| 2021-05-14 | 2021-05-12 | 11.716 | 30,506,162 | +53,580 | 5.79% | 357,423,553 |
| 2021-05-13 | 2021-05-11 | 11.617 | 30,452,582 | +25,380 | 5.78% | 353,772,093 |
| 2021-05-12 | 2021-05-10 | 11.745 | 30,427,202 | +32,429 | 5.77% | 357,361,616 |
| 2021-05-11 | 2021-05-07 | 11.688 | 30,394,773 | +8,460 | 5.77% | 355,256,199 |
| 2021-05-10 | 2021-05-06 | 11.560 | 30,386,313 | +4,230 | 5.77% | 351,278,172 |
| 2021-05-07 | 2021-05-05 | 11.560 | 30,382,083 | -97,289 | 5.77% | 351,229,272 |
| 2021-05-06 | 2021-05-04 | 11.376 | 30,479,372 | -93,059 | 5.78% | 346,733,602 |
| 2021-05-05 | 2021-05-03 | 11.433 | 30,572,431 | -229,827 | 5.80% | 349,526,867 |
| 2021-05-04 | 2021-04-30 | 11.433 | 30,802,258 | -556,944 | 5.85% | 352,154,421 |
| 2021-05-03 | 2021-04-29 | 11.504 | 31,359,202 | -80,370 | 5.95% | 360,745,901 |
| 2021-04-30 | 2021-04-28 | 11.617 | 31,439,572 | -86,009 | 5.97% | 365,238,100 |
| 2021-04-29 | 2021-04-27 | 11.504 | 31,525,581 | -243,927 | 5.98% | 362,659,870 |
| 2021-04-28 | 2021-04-26 | 11.887 | 31,769,508 | +40,890 | 6.03% | 377,633,102 |
| 2021-04-27 | 2021-04-23 | 11.787 | 31,728,618 | -33,840 | 6.02% | 373,996,664 |
| 2021-04-26 | 2021-04-22 | 11.915 | 31,762,458 | +27,495 | 6.03% | 378,450,374 |
| 2021-04-23 | 2021-04-21 | 11.972 | 31,734,963 | -613,472 | 6.02% | 379,923,355 |
| 2021-04-22 | 2021-04-20 | 12.057 | 32,348,435 | -30,264 | 6.14% | 390,020,782 |
| 2021-04-21 | 2021-04-19 | 12.128 | 32,378,699 | -22,560 | 6.14% | 392,682,057 |
| 2021-04-20 | 2021-04-16 | 11.901 | 32,401,259 | +4,274 | 6.15% | 385,602,104 |
| 2021-04-19 | 2021-04-15 | 11.943 | 32,396,985 | -159,419 | 6.15% | 386,929,850 |
| 2021-04-16 | 2021-04-14 | 11.844 | 32,556,404 | +112,798 | 6.18% | 385,601,268 |
| 2021-04-15 | 2021-04-13 | 11.844 | 32,443,606 | +56,805 | 6.16% | 384,265,277 |
| 2021-04-14 | 2021-04-12 | 11.887 | 32,386,801 | -334,572 | 6.15% | 384,970,650 |
| 2021-04-13 | 2021-04-09 | 11.745 | 32,721,373 | -21,149 | 6.21% | 384,306,211 |
| 2021-04-12 | 2021-04-08 | 11.986 | 32,742,522 | +159,328 | 6.21% | 392,450,047 |
| 2021-04-09 | 2021-04-07 | 11.844 | 32,583,194 | +40,890 | 6.18% | 385,918,571 |
| 2021-04-08 | 2021-04-01 | 11.575 | 32,542,304 | -374,785 | 6.18% | 376,663,905 |
| 2021-04-07 | 2021-03-31 | 11.943 | 32,917,089 | -1,064,039 | 6.25% | 393,141,655 |
| 2021-04-01 | 2021-03-30 | 12.128 | 33,981,128 | -2,961 | 6.45% | 412,115,979 |
| 2021-03-31 | 2021-03-29 | 11.660 | 33,984,089 | -214,683 | 6.45% | 396,244,273 |
| 2021-03-30 | 2021-03-26 | 11.021 | 34,198,772 | -728,962 | 6.49% | 376,918,174 |
| 2021-03-29 | 2021-03-25 | 10.936 | 34,927,734 | +68,841 | 6.63% | 381,979,748 |
| 2021-03-26 | 2021-03-24 | 10.298 | 34,858,893 | +13,378 | 6.61% | 358,976,286 |
| 2021-03-25 | 2021-03-23 | 10.468 | 34,845,515 | -186,118 | 6.61% | 364,769,735 |
| 2021-03-24 | 2021-03-22 | 10.567 | 35,031,633 | +11,279 | 6.65% | 370,196,411 |
| 2021-03-23 | 2021-03-19 | 10.525 | 35,020,354 | +8,460 | 6.65% | 368,586,976 |
| 2021-03-22 | 2021-03-18 | 10.582 | 35,011,894 | -276,357 | 6.64% | 370,484,447 |
| 2021-03-19 | 2021-03-17 | 10.738 | 35,288,251 | -69,089 | 6.70% | 378,914,794 |
| 2021-03-18 | 2021-03-16 | 10.794 | 35,357,340 | +69,823 | 6.71% | 381,662,763 |
| 2021-03-17 | 2021-03-15 | 10.851 | 35,287,517 | +88,656 | 6.70% | 382,911,213 |
| 2021-03-16 | 2021-03-12 | 10.922 | 35,198,861 | -392,285 | 6.68% | 384,445,590 |
| 2021-03-15 | 2021-03-11 | 10.979 | 35,591,146 | -8,460 | 6.75% | 390,749,545 |
| 2021-03-12 | 2021-03-10 | 10.738 | 35,599,606 | -153,379 | 6.76% | 382,258,032 |
| 2021-03-11 | 2021-03-09 | 10.880 | 35,752,985 | +1,321,514 | 6.78% | 388,976,370 |
| 2021-03-10 | 2021-03-08 | 10.880 | 34,431,471 | +717,617 | 6.53% | 374,598,893 |
| 2021-03-09 | 2021-03-05 | 10.880 | 33,713,854 | +499,135 | 6.40% | 366,791,543 |
| 2021-03-08 | 2021-03-04 | 10.482 | 33,214,719 | +21,150 | 6.30% | 348,169,376 |
| 2021-03-05 | 2021-03-03 | 10.681 | 33,193,569 | -26,790 | 6.30% | 354,539,375 |
| 2021-03-04 | 2021-03-02 | 10.511 | 33,220,359 | +4,230 | 6.30% | 349,170,929 |
| 2021-03-03 | 2021-03-01 | 10.851 | 33,216,129 | +602,515 | 6.30% | 360,434,208 |
| 2021-03-02 | 2021-02-26 | 10.653 | 32,613,614 | +541,434 | 6.19% | 347,419,677 |
| 2021-03-01 | 2021-02-25 | 10.809 | 32,072,180 | +203,150 | 6.09% | 346,656,223 |
| 2021-02-26 | 2021-02-24 | 10.567 | 31,869,030 | +430,046 | 6.05% | 336,775,637 |
| 2021-02-25 | 2021-02-23 | 10.567 | 31,438,984 | +472,345 | 5.97% | 332,231,130 |
| 2021-02-24 | 2021-02-22 | 10.567 | 30,966,639 | +138,156 | 5.88% | 327,239,630 |
| 2021-02-23 | 2021-02-19 | 10.596 | 30,828,483 | -84,599 | 5.85% | 326,654,244 |
| 2021-02-22 | 2021-02-18 | 10.326 | 30,913,082 | -989,809 | 5.87% | 319,219,368 |
| 2021-02-19 | 2021-02-17 | 10.440 | 31,902,891 | -366,596 | 6.05% | 333,060,709 |
| 2021-02-18 | 2021-02-16 | 10.255 | 32,269,487 | +45,965 | 6.12% | 330,937,443 |
| 2021-02-17 | 2021-02-11 | 10.156 | 32,223,522 | -197,398 | 6.11% | 327,266,519 |
| 2021-02-16 | 2021-02-09 | 10.114 | 32,420,920 | -428,635 | 6.15% | 327,891,692 |
| 2021-02-10 | 2021-02-08 | 10.071 | 32,849,555 | +170,643 | 6.23% | 330,828,860 |
| 2021-02-09 | 2021-02-05 | 10.170 | 32,678,912 | +280,590 | 6.20% | 332,355,058 |
| 2021-02-08 | 2021-02-04 | 10.241 | 32,398,322 | +716,073 | 6.15% | 331,799,146 |
| 2021-02-05 | 2021-02-03 | 10.298 | 31,682,249 | -20,289 | 6.01% | 326,263,261 |
| 2021-02-04 | 2021-02-02 | 10.255 | 31,702,538 | -259,437 | 6.02% | 325,123,138 |
| 2021-02-03 | 2021-02-01 | 10.270 | 31,961,975 | +593,603 | 6.07% | 328,237,142 |
| 2021-02-02 | 2021-01-29 | 10.114 | 31,368,372 | +105,172 | 5.95% | 317,246,660 |
| 2021-02-01 | 2021-01-28 | 10.128 | 31,263,200 | +97,289 | 5.93% | 316,626,448 |
| 2021-01-29 | 2021-01-27 | 10.199 | 31,165,911 | +214,667 | 5.91% | 317,851,500 |
| 2021-01-28 | 2021-01-26 | 10.185 | 30,951,244 | -482,230 | 5.87% | 315,223,148 |
| 2021-01-27 | 2021-01-25 | 10.227 | 31,433,474 | -2,176,100 | 5.96% | 321,472,031 |
| 2021-01-26 | 2021-01-22 | 10.426 | 33,609,574 | +670,307 | 6.38% | 350,401,451 |
| 2021-01-25 | 2021-01-21 | 10.397 | 32,939,267 | -347,139 | 6.25% | 342,478,611 |
| 2021-01-22 | 2021-01-20 | 10.539 | 33,286,406 | -1,403 | 6.32% | 350,809,437 |
| 2021-01-21 | 2021-01-19 | 10.638 | 33,287,809 | -579,253 | 6.32% | 354,129,432 |
| 2021-01-20 | 2021-01-18 | 10.369 | 33,867,062 | +90,239 | 6.43% | 351,164,373 |
| 2021-01-19 | 2021-01-15 | 10.270 | 33,776,823 | +252,387 | 6.41% | 346,874,930 |
| 2021-01-18 | 2021-01-14 | 10.369 | 33,524,436 | +92,354 | 6.36% | 347,611,716 |
| 2021-01-15 | 2021-01-13 | 10.241 | 33,432,082 | +550,960 | 6.34% | 342,386,135 |
| 2021-01-14 | 2021-01-12 | 10.085 | 32,881,122 | +2,820 | 6.24% | 331,613,176 |
| 2021-01-13 | 2021-01-11 | 10.199 | 32,878,302 | +1,129,268 | 6.24% | 335,315,647 |
| 2021-01-12 | 2021-01-08 | 10.170 | 31,749,034 | -282,702 | 6.02% | 322,897,900 |
| 2021-01-11 | 2021-01-07 | 10.411 | 32,031,736 | +64,860 | 6.08% | 333,497,118 |
| 2021-01-08 | 2021-01-06 | 10.497 | 31,966,876 | -813,182 | 6.07% | 335,542,445 |
| 2021-01-07 | 2021-01-05 | 10.468 | 32,780,058 | -439,916 | 6.22% | 343,148,123 |
| 2021-01-06 | 2021-01-04 | 10.341 | 33,219,974 | -3,524 | 6.30% | 343,512,357 |
| 2021-01-05 | 2020-12-31 | 10.355 | 33,223,498 | +63,449 | 6.30% | 344,020,058 |
| 2021-01-04 | 2020-12-29 | 10.426 | 33,160,049 | -26,790 | 6.29% | 345,714,863 |
| 2020-12-30 | 2020-12-28 | 10.539 | 33,186,839 | +348,266 | 6.30% | 349,760,089 |
| 2020-12-29 | 2020-12-24 | 10.255 | 32,838,573 | +1,676,402 | 6.23% | 336,773,664 |
| 2020-12-28 | 2020-12-22 | 10.326 | 31,162,171 | +81,779 | 5.91% | 321,791,549 |
| 2020-12-23 | 2020-12-21 | 10.426 | 31,080,392 | +8,460 | 5.90% | 324,033,100 |
| 2020-12-22 | 2020-12-18 | 10.426 | 31,071,932 | +1,071,588 | 5.90% | 323,944,899 |
| 2020-12-21 | 2020-12-17 | 10.411 | 30,000,344 | -390,859 | 5.69% | 312,347,362 |
| 2020-12-18 | 2020-12-16 | 10.454 | 30,391,203 | +868,844 | 5.77% | 317,710,032 |
| 2020-12-17 | 2020-12-15 | 10.326 | 29,522,359 | -38,069 | 5.60% | 304,858,273 |
| 2020-12-16 | 2020-12-14 | 10.454 | 29,560,428 | +115,618 | 5.61% | 309,025,099 |
| 2020-12-15 | 2020-12-11 | 10.482 | 29,444,810 | -437,095 | 5.59% | 308,651,750 |
| 2020-12-14 | 2020-12-10 | 10.596 | 29,881,905 | -2,756,520 | 5.67% | 316,624,437 |
| 2020-12-11 | 2020-12-09 | 10.638 | 32,638,425 | -675,495 | 6.19% | 347,221,017 |
| 2020-12-10 | 2020-12-08 | 10.525 | 33,313,920 | +49,508 | 6.32% | 350,626,868 |
| 2020-12-09 | 2020-12-07 | 10.567 | 33,264,412 | -212,908 | 6.31% | 351,521,321 |
| 2020-12-08 | 2020-12-04 | 10.780 | 33,477,320 | +26,790 | 6.35% | 360,894,135 |
| 2020-12-07 | 2020-12-03 | 10.724 | 33,450,530 | -245,337 | 6.35% | 358,707,409 |
| 2020-12-04 | 2020-12-02 | 10.851 | 33,695,867 | +985,579 | 6.39% | 365,639,931 |
| 2020-12-03 | 2020-12-01 | 10.837 | 32,710,288 | +2,867,909 | 6.21% | 354,481,255 |
| 2020-12-02 | 2020-11-30 | 10.965 | 29,842,379 | +9,833,431 | 5.66% | 327,211,444 |
| 2020-12-01 | 2020-11-27 | 10.341 | 20,008,948 | -435,594 | 3.80% | 206,903,259 |
| 2020-11-30 | 2020-11-26 | 10.213 | 20,444,542 | -2,396,974 | 3.88% | 208,797,566 |
| 2020-11-27 | 2020-11-25 | 10.454 | 22,841,516 | -21,150 | 4.33% | 238,785,505 |
| 2020-11-26 | 2020-11-24 | 10.624 | 22,862,666 | -473,755 | 4.34% | 242,898,167 |
| 2020-11-25 | 2020-11-23 | 10.922 | 23,336,421 | +370,826 | 4.43% | 254,882,797 |
| 2020-11-24 | 2020-11-20 | 10.738 | 22,965,595 | +2,147,669 | 4.36% | 246,597,761 |
| 2020-11-23 | 2020-11-19 | 10.851 | 20,817,926 | +250,272 | 3.95% | 225,899,071 |
| 2020-11-20 | 2020-11-18 | 11.064 | 20,567,654 | +1,697,622 | 3.90% | 227,559,468 |
| 2020-11-19 | 2020-11-17 | 11.121 | 18,870,032 | -411,715 | 3.58% | 209,847,717 |
| 2020-11-18 | 2020-11-16 | 10.794 | 19,281,747 | -74,025 | 3.66% | 208,135,703 |
| 2020-11-17 | 2020-11-13 | 10.724 | 19,355,772 | -4,204,574 | 3.67% | 207,561,998 |
| 2020-11-16 | 2020-11-12 | 10.837 | 23,560,346 | +1,897,134 | 4.47% | 255,323,372 |
| 2020-11-13 | 2020-11-11 | 11.107 | 21,663,212 | -309,151 | 4.11% | 240,602,514 |
| 2020-11-12 | 2020-11-10 | 10.809 | 21,972,363 | -1,076,594 | 4.17% | 237,491,070 |
| 2020-11-11 | 2020-11-09 | 10.255 | 23,048,957 | -1,221,973 | 4.37% | 236,376,949 |
| 2020-11-10 | 2020-11-06 | 10.326 | 24,270,930 | -2,358,905 | 4.61% | 250,630,168 |
| 2020-11-09 | 2020-11-05 | 10.241 | 26,629,835 | -1,909,331 | 5.05% | 272,722,658 |
| 2020-11-06 | 2020-11-04 | 10.071 | 28,539,166 | -7,050 | 5.42% | 287,418,802 |
| 2020-11-05 | 2020-11-03 | 10.043 | 28,546,216 | +497,490 | 5.42% | 286,679,972 |
| 2020-11-04 | 2020-11-02 | 9.872 | 28,048,726 | -675,873 | 5.32% | 276,909,546 |
| 2020-11-03 | 2020-10-30 | 9.787 | 28,724,599 | -1,114,148 | 5.45% | 281,137,393 |
| 2020-11-02 | 2020-10-29 | 10.099 | 29,838,747 | -259,832 | 5.66% | 301,353,420 |
| 2020-10-30 | 2020-10-28 | 9.972 | 30,098,579 | -111,405 | 5.71% | 300,135,154 |
| 2020-10-29 | 2020-10-27 | 10.085 | 30,209,984 | +645,773 | 5.73% | 304,674,175 |
| 2020-10-28 | 2020-10-23 | 10.298 | 29,564,211 | -121,258 | 5.61% | 304,451,741 |
| 2020-10-27 | 2020-10-22 | 10.156 | 29,685,469 | -402,612 | 5.63% | 301,489,704 |
| 2020-10-23 | 2020-10-21 | 10.497 | 30,088,081 | +373,158 | 5.71% | 315,821,548 |
| 2020-10-22 | 2020-10-20 | 10.355 | 29,714,923 | +284,817 | 5.64% | 307,689,742 |
| 2020-10-21 | 2020-10-19 | 9.915 | 29,430,106 | -1,793,652 | 5.58% | 291,799,505 |
| 2020-10-20 | 2020-10-16 | 9.731 | 31,223,758 | +289,557 | 5.93% | 303,825,930 |
| 2020-10-19 | 2020-10-15 | 9.731 | 30,934,201 | -692,686 | 5.87% | 301,008,367 |
| 2020-10-16 | 2020-10-14 | 10.071 | 31,626,887 | +243,487 | 6.00% | 318,515,333 |
| 2020-10-15 | 2020-10-12 | 9.858 | 31,383,400 | +144,312 | 5.96% | 309,385,777 |
| 2020-10-14 | 2020-10-09 | 9.532 | 31,239,088 | -426,016 | 5.93% | 297,771,527 |
| 2020-10-12 | 2020-10-08 | 9.489 | 31,665,104 | -1,429,979 | 6.01% | 300,484,853 |
| 2020-10-09 | 2020-10-07 | 9.475 | 33,095,083 | -657,151 | 6.28% | 313,585,148 |
| 2020-10-08 | 2020-10-06 | 9.546 | 33,752,234 | -1,548,164 | 6.40% | 322,205,638 |
| 2020-10-07 | 2020-10-05 | 9.475 | 35,300,398 | -459,655 | 6.70% | 334,481,123 |
| 2020-10-06 | 2020-09-30 | 9.546 | 35,760,053 | +256,560 | 6.79% | 341,372,684 |
| 2020-10-05 | 2020-09-29 | 9.716 | 35,503,493 | +318,657 | 6.74% | 344,966,723 |
| 2020-09-30 | 2020-09-28 | 9.745 | 35,184,836 | -436,686 | 6.68% | 342,868,681 |
| 2020-09-29 | 2020-09-25 | 9.674 | 35,621,522 | +393,386 | 6.76% | 344,597,716 |
| 2020-09-28 | 2020-09-24 | 9.702 | 35,228,136 | +109,979 | 6.68% | 341,791,544 |
| 2020-09-25 | 2020-09-23 | 9.773 | 35,118,157 | -572,454 | 6.66% | 343,215,179 |
| 2020-09-24 | 2020-09-22 | 9.887 | 35,690,611 | +33,487 | 6.77% | 352,859,902 |
| 2020-09-23 | 2020-09-21 | 10.057 | 35,657,124 | +32,430 | 6.77% | 358,598,191 |
| 2020-09-22 | 2020-09-18 | 10.142 | 35,624,694 | +80,369 | 6.76% | 361,303,969 |
| 2020-09-21 | 2020-09-17 | 10.128 | 35,544,325 | -293,982 | 6.74% | 359,984,690 |
| 2020-09-18 | 2020-09-16 | 10.185 | 35,838,307 | -663,223 | 6.80% | 364,995,473 |
| 2020-09-17 | 2020-09-15 | 10.298 | 36,501,530 | -309,440 | 6.93% | 375,892,134 |
| 2020-09-16 | 2020-09-14 | 10.383 | 36,810,970 | -9,870 | 6.99% | 382,211,624 |
| 2020-09-15 | 2020-09-11 | 10.057 | 36,820,840 | -74,729 | 6.99% | 370,301,504 |
| 2020-09-14 | 2020-09-10 | 10.128 | 36,895,569 | -93,059 | 7.00% | 373,669,777 |
| 2020-09-11 | 2020-09-09 | 10.199 | 36,988,628 | -180,478 | 7.02% | 377,235,592 |
| 2020-09-10 | 2020-09-08 | 10.199 | 37,169,106 | -12,690 | 7.05% | 379,076,231 |
| 2020-09-09 | 2020-09-07 | 9.972 | 37,181,796 | -21,150 | 7.06% | 370,767,140 |
| 2020-09-08 | 2020-09-04 | 9.773 | 37,202,946 | +201,275 | 7.06% | 363,590,144 |
| 2020-09-07 | 2020-09-03 | 9.929 | 37,001,671 | -23,981 | 7.02% | 367,396,425 |
| 2020-09-04 | 2020-09-02 | 9.858 | 37,025,652 | -78,959 | 7.03% | 365,008,576 |
| 2020-09-03 | 2020-09-01 | 9.929 | 37,104,611 | +71,275 | 7.04% | 368,418,535 |
| 2020-09-02 | 2020-08-31 | 9.958 | 37,033,336 | +50,674 | 7.03% | 368,761,435 |
| 2020-09-01 | 2020-08-28 | 10.085 | 36,982,662 | +61,123 | 7.02% | 372,978,087 |
| 2020-08-31 | 2020-08-27 | 10.114 | 36,921,539 | -293,997 | 7.01% | 373,409,079 |
| 2020-08-28 | 2020-08-26 | 10.270 | 37,215,536 | +472,641 | 7.06% | 382,189,185 |
| 2020-08-27 | 2020-08-25 | 10.482 | 36,742,895 | +30,314 | 6.97% | 385,153,065 |
| 2020-08-26 | 2020-08-24 | 10.638 | 36,712,581 | -7,050 | 6.97% | 390,563,568 |
| 2020-08-25 | 2020-08-21 | 10.724 | 36,719,631 | +28,905 | 6.97% | 393,763,677 |
| 2020-08-24 | 2020-08-20 | 10.724 | 36,690,726 | +66,269 | 6.96% | 393,453,714 |
| 2020-08-21 | 2020-08-19 | 10.894 | 36,624,457 | -19,739 | 6.95% | 398,977,094 |
| 2020-08-20 | 2020-08-18 | 10.809 | 36,644,196 | -39,480 | 6.95% | 396,073,437 |
| 2020-08-19 | 2020-08-17 | 10.922 | 36,683,676 | +21,855 | 6.96% | 400,662,893 |
| 2020-08-18 | 2020-08-14 | 10.936 | 36,661,821 | +424,405 | 6.96% | 400,944,222 |
| 2020-08-17 | 2020-08-13 | 10.780 | 36,237,416 | +47,084 | 6.88% | 390,648,681 |
| 2020-08-14 | 2020-08-12 | 10.624 | 36,190,332 | -157,213 | 6.87% | 384,494,324 |
| 2020-08-13 | 2020-08-11 | 10.553 | 36,347,545 | -93,059 | 6.90% | 383,586,723 |
| 2020-08-12 | 2020-08-10 | 10.468 | 36,440,604 | -58,105 | 6.91% | 381,467,442 |
| 2020-08-11 | 2020-08-07 | 10.411 | 36,498,709 | -68,384 | 6.93% | 380,004,826 |
| 2020-08-10 | 2020-08-06 | 10.482 | 36,567,093 | +67,679 | 6.94% | 383,310,241 |
| 2020-08-07 | 2020-08-05 | 10.369 | 36,499,414 | -10,723 | 6.93% | 378,458,982 |
| 2020-08-06 | 2020-08-04 | 10.355 | 36,510,137 | +26,789 | 6.93% | 378,052,288 |
| 2020-08-05 | 2020-08-03 | 10.482 | 36,483,348 | -3,706 | 6.92% | 382,432,394 |
| 2020-08-04 | 2020-07-31 | 10.482 | 36,487,054 | -21,854 | 6.92% | 382,471,242 |
| 2020-08-03 | 2020-07-30 | 10.454 | 36,508,908 | +104,338 | 6.93% | 381,664,599 |
| 2020-07-31 | 2020-07-29 | 10.128 | 36,404,570 | -15,509 | 6.91% | 368,697,053 |
| 2020-07-30 | 2020-07-28 | 10.185 | 36,420,079 | +62,169 | 6.91% | 370,920,534 |
| 2020-07-29 | 2020-07-27 | 10.255 | 36,357,910 | -35,602 | 6.90% | 372,865,976 |
| 2020-07-28 | 2020-07-24 | 10.341 | 36,393,512 | +28,200 | 6.91% | 376,328,443 |
| 2020-07-27 | 2020-07-23 | 10.511 | 36,365,312 | -284,817 | 6.90% | 382,226,747 |
| 2020-07-24 | 2020-07-22 | 10.567 | 36,650,129 | -409,601 | 6.95% | 387,299,850 |
| 2020-07-23 | 2020-07-21 | 10.525 | 37,059,730 | +262,258 | 7.03% | 390,051,277 |
| 2020-07-22 | 2020-07-20 | 10.695 | 36,797,472 | -86,009 | 6.98% | 393,554,496 |
| 2020-07-21 | 2020-07-17 | 10.567 | 36,883,481 | -497,725 | 7.00% | 389,765,795 |
| 2020-07-20 | 2020-07-16 | 10.738 | 37,381,206 | +1,410 | 7.09% | 401,388,325 |
| 2020-07-17 | 2020-07-15 | 10.936 | 37,379,796 | +459,655 | 7.09% | 408,796,203 |
| 2020-07-16 | 2020-07-14 | 10.837 | 36,920,141 | -181,888 | 7.01% | 400,103,415 |
| 2020-07-15 | 2020-07-13 | 10.880 | 37,102,029 | -375,056 | 7.04% | 403,653,361 |
| 2020-07-14 | 2020-07-10 | 10.794 | 37,477,085 | -98,699 | 7.11% | 404,544,228 |
| 2020-07-13 | 2020-07-09 | 11.036 | 37,575,784 | -212,203 | 7.13% | 414,670,553 |
| 2020-07-10 | 2020-07-08 | 11.064 | 37,787,987 | -410,305 | 7.17% | 418,084,347 |
| 2020-07-09 | 2020-07-07 | 11.206 | 38,198,292 | -506,185 | 7.25% | 428,042,196 |
| 2020-07-08 | 2020-07-06 | 11.461 | 38,704,477 | -682,433 | 7.34% | 443,596,502 |
| 2020-07-07 | 2020-07-03 | 10.993 | 39,386,910 | -979,939 | 7.47% | 432,981,321 |
| 2020-07-06 | 2020-07-02 | 11.078 | 40,366,849 | -139,108 | 7.66% | 447,189,330 |
| 2020-07-03 | 2020-06-30 | 11.121 | 40,505,957 | -1,084,278 | 7.69% | 450,454,063 |
| 2020-07-02 | 2020-06-29 | 12.442 | 41,590,235 | -677,508 | 7.89% | 517,455,528 |
| 2020-06-30 | 2020-06-26 | 12.609 | 42,267,743 | +2,945,969 | 8.02% | 532,974,051 |
| 2020-06-29 | 2020-06-24 | 12.396 | 39,321,774 | -93,434 | 8.02% | 487,433,244 |
| 2020-06-26 | 2020-06-23 | 12.366 | 39,415,208 | -447,933 | 8.04% | 487,389,507 |
| 2020-06-24 | 2020-06-22 | 12.228 | 39,863,141 | +11,412 | 8.13% | 487,458,201 |
| 2020-06-23 | 2020-06-19 | 12.274 | 39,851,729 | -110,750 | 8.13% | 489,141,540 |
| 2020-06-22 | 2020-06-18 | 12.427 | 39,962,479 | -2,624 | 8.15% | 496,594,068 |
| 2020-06-19 | 2020-06-17 | 12.366 | 39,965,103 | +174,458 | 8.15% | 494,189,244 |
| 2020-06-18 | 2020-06-16 | 12.305 | 39,790,645 | +351,539 | 8.12% | 489,605,188 |
| 2020-06-17 | 2020-06-15 | 11.984 | 39,439,106 | +84,671 | 8.04% | 472,651,571 |
| 2020-06-16 | 2020-06-12 | 12.198 | 39,354,435 | +87,884 | 8.03% | 480,037,501 |
| 2020-06-15 | 2020-06-11 | 12.335 | 39,266,551 | +66,898 | 8.01% | 484,353,872 |
| 2020-06-12 | 2020-06-10 | 12.655 | 39,199,653 | +72,144 | 8.00% | 496,080,108 |
| 2020-06-11 | 2020-06-09 | 12.808 | 39,127,509 | -226,556 | 7.98% | 501,132,979 |
| 2020-06-10 | 2020-06-08 | 12.609 | 39,354,065 | -595,517 | 8.03% | 496,234,101 |
| 2020-06-09 | 2020-06-05 | 12.609 | 39,949,582 | +192,822 | 8.15% | 503,743,258 |
| 2020-06-08 | 2020-06-04 | 12.274 | 39,756,760 | +7,050 | 8.11% | 487,975,887 |
| 2020-06-05 | 2020-06-03 | 12.289 | 39,749,710 | +6,559 | 8.11% | 488,495,429 |
| 2020-06-04 | 2020-06-02 | 12.198 | 39,743,151 | +16,299 | 8.11% | 484,778,981 |
| 2020-06-03 | 2020-06-01 | 12.198 | 39,726,852 | +20,332 | 8.10% | 484,580,169 |
| 2020-06-02 | 2020-05-29 | 11.954 | 39,706,520 | -329,056 | 8.10% | 474,645,520 |
| 2020-06-01 | 2020-05-28 | 11.801 | 40,035,576 | +15,457 | 8.17% | 472,474,680 |
| 2020-05-29 | 2020-05-27 | 11.847 | 40,020,119 | +61,859 | 8.16% | 474,122,856 |
| 2020-05-28 | 2020-05-26 | 12.000 | 39,958,260 | -5,246 | 8.15% | 479,482,541 |
| 2020-05-27 | 2020-05-25 | 11.908 | 39,963,506 | -10,494 | 8.15% | 475,889,490 |
| 2020-05-26 | 2020-05-22 | 11.923 | 39,974,000 | -105,593 | 8.15% | 476,623,947 |
| 2020-05-25 | 2020-05-21 | 12.427 | 40,079,593 | +13,835 | 8.18% | 498,049,386 |
| 2020-05-22 | 2020-05-20 | 12.427 | 40,065,758 | +26,234 | 8.17% | 497,877,465 |
| 2020-05-21 | 2020-05-19 | 12.823 | 40,039,524 | +372,526 | 8.17% | 513,424,276 |
| 2020-05-20 | 2020-05-18 | 12.472 | 39,666,998 | +39,441 | 8.09% | 494,736,709 |
| 2020-05-19 | 2020-05-15 | 12.350 | 39,627,557 | -11,805 | 8.08% | 489,411,101 |
| 2020-05-18 | 2020-05-14 | 12.548 | 39,639,362 | -24,791 | 8.09% | 497,413,982 |
| 2020-05-15 | 2020-05-13 | 12.686 | 39,664,153 | -919 | 8.09% | 503,167,994 |
| 2020-05-14 | 2020-05-12 | 12.747 | 39,665,072 | +6,469 | 8.09% | 505,598,785 |
| 2020-05-12 | 2020-05-08 | 13.052 | 39,658,603 | -34,104 | 8.09% | 517,610,019 |
| 2020-05-11 | 2020-05-07 | 13.036 | 39,692,707 | -16,306 | 8.10% | 517,449,928 |
| 2020-05-08 | 2020-05-06 | 13.280 | 39,709,013 | +36,925 | 8.10% | 527,349,751 |
| 2020-05-07 | 2020-05-05 | 13.387 | 39,672,088 | +23,449 | 8.09% | 531,093,605 |
| 2020-05-06 | 2020-05-04 | 13.692 | 39,648,639 | -5,247 | 8.09% | 542,870,345 |
| 2020-05-05 | 2020-04-29 | 13.463 | 39,653,886 | +139,042 | 8.09% | 533,872,997 |
| 2020-05-04 | 2020-04-28 | 12.869 | 39,514,844 | +175,769 | 8.06% | 508,503,816 |
| 2020-04-29 | 2020-04-27 | 12.975 | 39,339,075 | +290,290 | 8.02% | 510,440,590 |
| 2020-04-28 | 2020-04-24 | 12.244 | 39,048,785 | -140,730 | 7.97% | 478,095,403 |
| 2020-04-27 | 2020-04-23 | 12.305 | 39,189,515 | +131,171 | 7.99% | 482,208,566 |
| 2020-04-24 | 2020-04-22 | 12.137 | 39,058,344 | -3,935 | 7.97% | 474,043,713 |
| 2020-04-23 | 2020-04-21 | 12.122 | 39,062,279 | +461,054 | 7.97% | 473,495,879 |
| 2020-04-22 | 2020-04-20 | 12.366 | 38,601,225 | +2,624 | 7.87% | 477,324,184 |
| 2020-04-21 | 2020-04-17 | 12.396 | 38,598,601 | +13,117 | 7.87% | 478,468,782 |
| 2020-04-20 | 2020-04-16 | 12.228 | 38,585,484 | -106,249 | 7.87% | 471,834,636 |
| 2020-04-17 | 2020-04-15 | 12.274 | 38,691,733 | -870,977 | 7.89% | 474,903,708 |
| 2020-04-16 | 2020-04-14 | 12.518 | 39,562,710 | -171,834 | 8.07% | 495,245,670 |
| 2020-04-15 | 2020-04-09 | 12.548 | 39,734,544 | -150,847 | 8.10% | 498,608,372 |
| 2020-04-14 | 2020-04-08 | 12.396 | 39,885,391 | -226,926 | 8.14% | 494,419,848 |
| 2020-04-09 | 2020-04-07 | 12.213 | 40,112,317 | -553,542 | 8.18% | 489,893,596 |
| 2020-04-08 | 2020-04-06 | 11.878 | 40,665,859 | +449,917 | 8.29% | 483,013,096 |
| 2020-04-07 | 2020-04-03 | 11.984 | 40,215,942 | +276,771 | 8.20% | 481,961,436 |
| 2020-04-06 | 2020-04-02 | 11.893 | 39,939,171 | +40,024 | 8.15% | 474,990,744 |
| 2020-04-03 | 2020-04-01 | 11.862 | 39,899,147 | +343,314 | 8.14% | 473,298,040 |
| 2020-04-02 | 2020-03-31 | 12.045 | 39,555,833 | +18,495 | 8.07% | 476,462,937 |
| 2020-04-01 | 2020-03-30 | 11.451 | 39,537,338 | +31,172 | 8.06% | 452,729,569 |
| 2020-03-31 | 2020-03-27 | 12.000 | 39,506,166 | -194,510 | 8.06% | 474,057,601 |
| 2020-03-30 | 2020-03-26 | 11.573 | 39,700,676 | -101,854 | 8.10% | 459,442,509 |
| 2020-03-27 | 2020-03-25 | 11.984 | 39,802,530 | +1,480,922 | 8.12% | 477,006,967 |
| 2020-03-26 | 2020-03-24 | 11.679 | 38,321,608 | +665,475 | 7.82% | 447,573,115 |
| 2020-03-25 | 2020-03-23 | 11.435 | 37,656,133 | +65,163 | 7.68% | 430,614,332 |
| 2020-03-24 | 2020-03-20 | 11.313 | 37,590,970 | +152,310 | 7.67% | 425,283,894 |
| 2020-03-23 | 2020-03-19 | 10.963 | 37,438,660 | +392,392 | 7.64% | 410,431,499 |
| 2020-03-20 | 2020-03-18 | 11.817 | 37,046,268 | +15,792 | 7.56% | 437,761,601 |
| 2020-03-19 | 2020-03-17 | 12.015 | 37,030,476 | +20,987 | 7.55% | 444,914,961 |
| 2020-03-18 | 2020-03-16 | 12.442 | 37,009,489 | -1,312 | 7.55% | 460,463,007 |
| 2020-03-17 | 2020-03-13 | 12.945 | 37,010,801 | +22,299 | 7.55% | 479,101,656 |
| 2020-03-16 | 2020-03-12 | 13.524 | 36,988,502 | +2,624 | 7.54% | 500,243,968 |
| 2020-03-13 | 2020-03-11 | 14.073 | 36,985,878 | -108,872 | 7.54% | 520,510,065 |
| 2020-03-12 | 2020-03-10 | 14.012 | 37,094,750 | -104,937 | 7.57% | 519,779,872 |
| 2020-03-11 | 2020-03-09 | 14.104 | 37,199,687 | -246,602 | 7.59% | 524,653,430 |
| 2020-03-10 | 2020-03-06 | 14.348 | 37,446,289 | -24,995 | 7.64% | 537,266,678 |
| 2020-03-09 | 2020-03-05 | 14.714 | 37,471,284 | -161,340 | 7.64% | 551,337,314 |
| 2020-03-06 | 2020-03-04 | 14.485 | 37,632,624 | +2,080,325 | 7.68% | 545,104,295 |
| 2020-03-05 | 2020-03-03 | 14.378 | 35,552,299 | +80,480 | 7.25% | 511,176,500 |
| 2020-03-04 | 2020-03-02 | 14.454 | 35,471,819 | +342,003 | 7.24% | 512,723,584 |
| 2020-03-03 | 2020-02-28 | 14.378 | 35,129,816 | +14,429 | 7.17% | 505,101,974 |
| 2020-03-02 | 2020-02-27 | 14.637 | 35,115,387 | +334,164 | 7.16% | 513,996,533 |
| 2020-02-28 | 2020-02-26 | 14.561 | 34,781,223 | +199,512 | 7.09% | 506,453,665 |
| 2020-02-27 | 2020-02-25 | 14.653 | 34,581,711 | -101,960 | 7.05% | 506,712,202 |
| 2020-02-26 | 2020-02-24 | 14.637 | 34,683,671 | -662,414 | 7.07% | 507,677,351 |
| 2020-02-25 | 2020-02-21 | 14.988 | 35,346,085 | -749,278 | 7.21% | 529,768,746 |
| 2020-02-24 | 2020-02-20 | 15.278 | 36,095,363 | -528,489 | 7.36% | 551,455,704 |
| 2020-02-21 | 2020-02-19 | 15.202 | 36,623,852 | -225,614 | 7.47% | 556,737,758 |
| 2020-02-20 | 2020-02-18 | 15.125 | 36,849,466 | -956,238 | 7.52% | 557,358,166 |
| 2020-02-19 | 2020-02-17 | 14.958 | 37,805,704 | -181,016 | 7.71% | 565,480,762 |
| 2020-02-18 | 2020-02-14 | 15.491 | 37,986,720 | -429,586 | 7.75% | 588,460,073 |
| 2020-02-17 | 2020-02-13 | 15.613 | 38,416,306 | -12,929 | 7.84% | 599,800,822 |
| 2020-02-14 | 2020-02-12 | 16.010 | 38,429,235 | -199,238 | 7.84% | 615,237,128 |
| 2020-02-13 | 2020-02-11 | 15.979 | 38,628,473 | +30,163 | 7.88% | 617,248,895 |
| 2020-02-12 | 2020-02-10 | 15.857 | 38,598,310 | +36,728 | 7.87% | 612,058,772 |
| 2020-02-11 | 2020-02-07 | 15.857 | 38,561,582 | +123,301 | 7.87% | 611,476,371 |
| 2020-02-10 | 2020-02-06 | 16.071 | 38,438,281 | -93,132 | 7.84% | 617,726,263 |
| 2020-02-07 | 2020-02-05 | 16.040 | 38,531,413 | +296,447 | 7.86% | 618,047,954 |
| 2020-02-06 | 2020-02-04 | 15.613 | 38,234,966 | +55,092 | 7.80% | 596,969,527 |
| 2020-02-05 | 2020-02-03 | 15.247 | 38,179,874 | +101,330 | 7.79% | 582,138,052 |
| 2020-02-04 | 2020-01-31 | 15.369 | 38,078,544 | +82,638 | 7.77% | 585,237,793 |
| 2020-02-03 | 2020-01-30 | 15.461 | 37,995,906 | +32,793 | 7.75% | 587,443,709 |
| 2020-01-31 | 2020-01-29 | 15.583 | 37,963,113 | +382,101 | 7.74% | 591,567,370 |
| 2020-01-30 | 2020-01-24 | 16.010 | 37,581,012 | +133,098 | 7.67% | 601,657,407 |
| 2020-01-29 | 2020-01-22 | 16.528 | 37,447,914 | -11,149 | 7.64% | 618,939,801 |
| 2020-01-23 | 2020-01-21 | 16.467 | 37,459,063 | -137,730 | 7.64% | 616,839,481 |
| 2020-01-22 | 2020-01-20 | 16.802 | 37,596,793 | -43,707 | 7.67% | 631,718,933 |
| 2020-01-21 | 2020-01-17 | 17.138 | 37,640,500 | -37,820 | 7.68% | 645,079,429 |
| 2020-01-20 | 2020-01-16 | 16.802 | 37,678,320 | -367,279 | 7.69% | 633,088,788 |
| 2020-01-17 | 2020-01-15 | 16.802 | 38,045,599 | -237,420 | 7.76% | 639,259,982 |
| 2020-01-16 | 2020-01-14 | 16.955 | 38,283,019 | +8,894 | 7.81% | 649,086,332 |
| 2020-01-15 | 2020-01-13 | 16.833 | 38,274,125 | +12,074 | 7.81% | 644,266,933 |
| 2020-01-14 | 2020-01-10 | 17.016 | 38,262,051 | -34,322 | 7.80% | 651,064,384 |
| 2020-01-13 | 2020-01-09 | 17.138 | 38,296,373 | +20,987 | 7.81% | 656,319,720 |
| 2020-01-10 | 2020-01-08 | 16.985 | 38,275,386 | -113,076 | 7.81% | 650,124,103 |
| 2020-01-09 | 2020-01-07 | 17.656 | 38,388,462 | +138,779 | 7.83% | 677,798,760 |
| 2020-01-08 | 2020-01-06 | 17.290 | 38,249,683 | +121,990 | 7.80% | 661,351,575 |
| 2020-01-07 | 2020-01-03 | 17.900 | 38,127,693 | +121,989 | 7.78% | 682,496,019 |
| 2020-01-06 | 2020-01-02 | 17.565 | 38,005,704 | -548 | 7.75% | 667,563,770 |
| 2020-01-03 | 2019-12-31 | 17.046 | 38,006,252 | -97,628 | 7.75% | 647,870,708 |
| 2020-01-02 | 2019-12-27 | 17.351 | 38,103,880 | +2,623 | 7.77% | 661,154,503 |
| 2019-12-30 | 2019-12-24 | 17.412 | 38,101,257 | -82,638 | 7.77% | 663,432,748 |
| 2019-12-27 | 2019-12-20 | 17.382 | 38,183,895 | +107,100 | 7.79% | 663,707,272 |
| 2019-12-23 | 2019-12-19 | 17.626 | 38,076,795 | -411,901 | 7.77% | 671,134,737 |
| 2019-12-20 | 2019-12-18 | 17.473 | 38,488,696 | +57,715 | 7.85% | 672,526,362 |
| 2019-12-19 | 2019-12-17 | 17.565 | 38,430,981 | +31,525 | 7.84% | 675,033,688 |
| 2019-12-18 | 2019-12-16 | 17.595 | 38,399,456 | -123,301 | 7.83% | 675,650,929 |
| 2019-12-17 | 2019-12-13 | 17.138 | 38,522,757 | +56,671 | 7.86% | 660,199,468 |
| 2019-12-16 | 2019-12-12 | 17.046 | 38,466,086 | +31,481 | 7.85% | 655,709,234 |
| 2019-12-13 | 2019-12-11 | 16.559 | 38,434,605 | +90,770 | 7.84% | 636,419,891 |
| 2019-12-12 | 2019-12-10 | 16.101 | 38,343,835 | +11,806 | 7.82% | 617,377,735 |
| 2019-12-11 | 2019-12-09 | 16.528 | 38,332,029 | +300,382 | 7.82% | 633,552,469 |
| 2019-12-10 | 2019-12-06 | 16.315 | 38,031,647 | +345,814 | 7.76% | 620,469,458 |
| 2019-12-09 | 2019-12-05 | 16.223 | 37,685,833 | +703,369 | 7.69% | 611,380,024 |
| 2019-12-06 | 2019-12-04 | 16.010 | 36,982,464 | +311,976 | 7.54% | 592,074,886 |
| 2019-12-05 | 2019-12-03 | 15.979 | 36,670,488 | -275,460 | 7.48% | 585,962,023 |
| 2019-12-04 | 2019-12-02 | 15.888 | 36,945,948 | +16,266 | 7.54% | 586,983,686 |
| 2019-12-03 | 2019-11-29 | 15.918 | 36,929,682 | -110,184 | 7.53% | 587,851,410 |
| 2019-11-29 | 2019-11-27 | 16.315 | 37,039,866 | -137,730 | 7.56% | 604,288,991 |
| 2019-11-28 | 2019-11-26 | 16.315 | 37,177,596 | +1,388,998 | 7.58% | 606,535,995 |
| 2019-11-27 | 2019-11-25 | 16.467 | 35,788,598 | +377,773 | 7.30% | 589,331,885 |
| 2019-11-26 | 2019-11-22 | 16.406 | 35,410,825 | +202,574 | 7.22% | 580,951,415 |
| 2019-11-25 | 2019-11-21 | 16.071 | 35,208,251 | +153,757 | 7.18% | 565,817,741 |
| 2019-11-22 | 2019-11-20 | 16.162 | 35,054,494 | +20,988 | 7.15% | 566,553,681 |
| 2019-11-21 | 2019-11-19 | 16.101 | 35,033,506 | -14,611 | 7.15% | 564,077,813 |
| 2019-11-20 | 2019-11-18 | 15.888 | 35,048,117 | +205,939 | 7.15% | 556,831,643 |
| 2019-11-19 | 2019-11-15 | 15.552 | 34,842,178 | -987,719 | 7.11% | 541,872,317 |
| 2019-11-18 | 2019-11-14 | 15.674 | 35,829,897 | -6,559 | 7.31% | 561,603,974 |
| 2019-11-15 | 2019-11-13 | 15.949 | 35,836,456 | +84,374 | 7.31% | 571,542,113 |
| 2019-11-14 | 2019-11-12 | 15.979 | 35,752,082 | -2,912,425 | 7.29% | 571,286,706 |
| 2019-11-13 | 2019-11-11 | 16.132 | 38,664,507 | +6,559 | 7.89% | 623,719,960 |
| 2019-11-12 | 2019-11-08 | 16.193 | 38,657,948 | -62,267 | 7.89% | 625,971,862 |
| 2019-11-11 | 2019-11-07 | 16.650 | 38,720,215 | +120,677 | 7.90% | 644,691,429 |
| 2019-11-08 | 2019-11-06 | 16.650 | 38,599,538 | -1,993,802 | 7.87% | 642,682,157 |
| 2019-11-07 | 2019-11-05 | 16.101 | 40,593,340 | -213,809 | 8.28% | 653,597,229 |
| 2019-11-06 | 2019-11-04 | 16.040 | 40,807,149 | -123,301 | 8.32% | 654,551,001 |
| 2019-11-05 | 2019-11-01 | 16.010 | 40,930,450 | -306,503 | 8.35% | 655,280,608 |
| 2019-11-04 | 2019-10-31 | 16.010 | 41,236,953 | +574,530 | 8.41% | 660,187,602 |
| 2019-11-01 | 2019-10-30 | 16.010 | 40,662,423 | -19,676 | 8.29% | 650,989,600 |
| 2019-10-31 | 2019-10-29 | 15.979 | 40,682,099 | +300,382 | 8.30% | 650,064,025 |
| 2019-10-30 | 2019-10-28 | 15.857 | 40,381,717 | -70,832 | 8.24% | 640,338,505 |
| 2019-10-28 | 2019-10-24 | 15.857 | 40,452,549 | +2,623 | 8.25% | 641,461,698 |
| 2019-10-24 | 2019-10-22 | 15.796 | 40,449,926 | +1,312 | 8.25% | 638,953,104 |
| 2019-10-23 | 2019-10-21 | 15.857 | 40,448,614 | -299,071 | 8.25% | 641,399,300 |
| 2019-10-22 | 2019-10-18 | 15.918 | 40,747,685 | -148,223 | 8.31% | 648,626,871 |
| 2019-10-21 | 2019-10-17 | 15.796 | 40,895,908 | +82,638 | 8.34% | 645,997,903 |
| 2019-10-18 | 2019-10-16 | 15.705 | 40,813,270 | +254,472 | 8.32% | 640,958,800 |
| 2019-10-17 | 2019-10-15 | 15.949 | 40,558,798 | +243,540 | 8.27% | 646,856,964 |
| 2019-10-16 | 2019-10-14 | 16.162 | 40,315,258 | -69,521 | 8.22% | 651,578,591 |
| 2019-10-15 | 2019-10-11 | 15.979 | 40,384,779 | +217,092 | 8.24% | 645,313,114 |
| 2019-10-14 | 2019-10-10 | 15.613 | 40,167,687 | +59,679 | 8.19% | 627,145,454 |
| 2019-10-11 | 2019-10-09 | 15.705 | 40,108,008 | -322,681 | 8.18% | 629,882,896 |
| 2019-10-10 | 2019-10-08 | 15.766 | 40,430,689 | +14,429 | 8.25% | 637,416,320 |
| 2019-10-09 | 2019-10-04 | 15.644 | 40,416,260 | +7,870 | 8.24% | 632,258,943 |
| 2019-10-08 | 2019-10-03 | 15.705 | 40,408,390 | -59,027 | 8.24% | 634,600,295 |
| 2019-10-04 | 2019-10-02 | 15.796 | 40,467,417 | -14,429 | 8.25% | 639,229,395 |
| 2019-10-03 | 2019-09-30 | 15.583 | 40,481,846 | -281,763 | 8.26% | 630,816,002 |
| 2019-10-02 | 2019-09-27 | 15.827 | 40,763,609 | -20,000 | 8.31% | 645,151,154 |
| 2019-09-30 | 2019-09-26 | 16.132 | 40,783,609 | -35,416 | 8.32% | 657,904,444 |
| 2019-09-27 | 2019-09-25 | 15.827 | 40,819,025 | +208,886 | 8.33% | 646,028,203 |
| 2019-09-26 | 2019-09-24 | 15.827 | 40,610,139 | -5,247 | 8.28% | 642,722,239 |
| 2019-09-25 | 2019-09-23 | 16.193 | 40,615,386 | +490,580 | 8.28% | 657,667,831 |
| 2019-09-24 | 2019-09-20 | 16.132 | 40,124,806 | +22,299 | 8.18% | 647,276,904 |
| 2019-09-23 | 2019-09-19 | 16.132 | 40,102,507 | -26,234 | 8.18% | 646,917,186 |
| 2019-09-20 | 2019-09-18 | 16.467 | 40,128,741 | -6,558 | 8.19% | 660,801,146 |
| 2019-09-19 | 2019-09-17 | 16.071 | 40,135,299 | -85,795 | 8.19% | 644,998,361 |
| 2019-09-18 | 2019-09-16 | 15.918 | 40,221,094 | +59,027 | 8.20% | 640,244,528 |
| 2019-09-17 | 2019-09-13 | 15.461 | 40,162,067 | -284,641 | 8.19% | 620,934,097 |
| 2019-09-13 | 2019-09-11 | 15.095 | 40,446,708 | -154,782 | 8.25% | 610,534,025 |
| 2019-09-12 | 2019-09-10 | 15.522 | 40,601,490 | -10,494 | 8.28% | 630,204,133 |
| 2019-09-11 | 2019-09-09 | 15.369 | 40,611,984 | +295,359 | 8.28% | 624,174,808 |
| 2019-09-10 | 2019-09-06 | 15.156 | 40,316,625 | -412,478 | 8.22% | 611,029,321 |
| 2019-09-09 | 2019-09-05 | 14.973 | 40,729,103 | -13,059 | 8.31% | 609,828,660 |
| 2019-09-06 | 2019-09-04 | 14.714 | 40,742,162 | +192,822 | 8.31% | 599,463,689 |
| 2019-09-05 | 2019-09-03 | 14.759 | 40,549,340 | +6,997 | 8.27% | 598,481,382 |
| 2019-09-04 | 2019-09-02 | 14.775 | 40,542,343 | +93,132 | 8.27% | 598,996,270 |
| 2019-09-03 | 2019-08-30 | 14.637 | 40,449,211 | -102,314 | 8.25% | 592,069,631 |
| 2019-09-02 | 2019-08-29 | 14.683 | 40,551,525 | +3,936 | 8.27% | 595,422,135 |
| 2019-08-30 | 2019-08-28 | 14.836 | 40,547,589 | -111,496 | 8.27% | 601,546,735 |
| 2019-08-29 | 2019-08-27 | 14.744 | 40,659,085 | -601,459 | 8.29% | 599,481,207 |
| 2019-08-28 | 2019-08-26 | 13.997 | 41,260,544 | -228,857 | 8.42% | 577,522,792 |
| 2019-08-27 | 2019-08-23 | 13.982 | 41,489,401 | -158,717 | 8.46% | 580,093,499 |
| 2019-08-26 | 2019-08-22 | 13.936 | 41,648,118 | -341,046 | 8.50% | 580,407,579 |
| 2019-08-23 | 2019-08-21 | 14.088 | 41,989,164 | -323,992 | 8.56% | 591,562,583 |
| 2019-08-22 | 2019-08-20 | 13.723 | 42,313,156 | +19,675 | 8.63% | 580,643,310 |
| 2019-08-21 | 2019-08-19 | 13.723 | 42,293,481 | +410,529 | 8.63% | 580,373,319 |
| 2019-08-20 | 2019-08-16 | 13.616 | 41,882,952 | -2,623 | 8.54% | 570,269,626 |
| 2019-08-19 | 2019-08-15 | 13.433 | 41,885,575 | -59,027 | 8.54% | 562,641,663 |
| 2019-08-16 | 2019-08-14 | 13.479 | 41,944,602 | -55,092 | 8.56% | 565,353,182 |
| 2019-08-15 | 2019-08-13 | 13.631 | 41,999,694 | +20,987 | 8.57% | 572,499,541 |
| 2019-08-14 | 2019-08-12 | 13.723 | 41,978,707 | -2,623 | 8.56% | 576,053,825 |
| 2019-08-13 | 2019-08-09 | 13.723 | 41,981,330 | +5,247 | 8.56% | 576,089,819 |
| 2019-08-12 | 2019-08-08 | 13.692 | 41,976,083 | +220,367 | 8.56% | 574,737,778 |
| 2019-08-09 | 2019-08-07 | 13.829 | 41,755,716 | +120,678 | 8.52% | 577,450,444 |
| 2019-08-08 | 2019-08-06 | 13.174 | 41,635,038 | +39,351 | 8.49% | 548,484,306 |
| 2019-08-07 | 2019-08-05 | 13.524 | 41,595,687 | +3,935 | 8.48% | 562,552,966 |
| 2019-08-06 | 2019-08-02 | 13.905 | 41,591,752 | -10,493 | 8.48% | 578,353,743 |
| 2019-08-05 | 2019-08-01 | 14.195 | 41,602,245 | +103,943 | 8.49% | 590,551,730 |
| 2019-08-02 | 2019-07-31 | 14.210 | 41,498,302 | +2,623 | 8.46% | 589,708,974 |
| 2019-08-01 | 2019-07-30 | 14.332 | 41,495,679 | -163,964 | 8.46% | 594,733,260 |
| 2019-07-31 | 2019-07-29 | 14.287 | 41,659,643 | +2,624 | 8.50% | 595,177,675 |
| 2019-07-30 | 2019-07-26 | 14.271 | 41,657,019 | +83,949 | 8.50% | 594,505,032 |
| 2019-07-29 | 2019-07-25 | 14.378 | 41,573,070 | +108,873 | 8.48% | 597,744,085 |
| 2019-07-26 | 2019-07-24 | 14.454 | 41,464,197 | -38,040 | 8.46% | 599,339,766 |
| 2019-07-25 | 2019-07-23 | 14.363 | 41,502,237 | -67,553 | 8.47% | 596,092,842 |
| 2019-07-24 | 2019-07-22 | 14.302 | 41,569,790 | +22,299 | 8.48% | 594,527,800 |
| 2019-07-23 | 2019-07-19 | 14.378 | 41,547,491 | +91,043 | 8.47% | 597,376,306 |
| 2019-07-22 | 2019-07-18 | 14.424 | 41,456,448 | +427,618 | 8.46% | 597,963,566 |
| 2019-07-19 | 2019-07-17 | 14.531 | 41,028,830 | +69,521 | 8.37% | 596,174,685 |
| 2019-07-18 | 2019-07-16 | 14.576 | 40,959,309 | +11,805 | 8.35% | 597,038,051 |
| 2019-07-17 | 2019-07-15 | 14.546 | 40,947,504 | +64,274 | 8.35% | 595,617,304 |
| 2019-07-16 | 2019-07-12 | 14.653 | 40,883,230 | -184,951 | 8.34% | 599,045,880 |
| 2019-07-15 | 2019-07-11 | 14.424 | 41,068,181 | -44,598 | 8.38% | 592,363,242 |
| 2019-07-12 | 2019-07-10 | 14.515 | 41,112,779 | +132,483 | 8.39% | 596,767,660 |
| 2019-07-11 | 2019-07-09 | 14.393 | 40,980,296 | +7,870 | 8.36% | 589,845,924 |
| 2019-07-10 | 2019-07-08 | 14.637 | 40,972,426 | +45,910 | 8.36% | 599,728,117 |
| 2019-07-09 | 2019-07-05 | 14.439 | 40,926,516 | +24,922 | 8.35% | 590,943,897 |
| 2019-07-08 | 2019-07-04 | 14.454 | 40,901,594 | -15,740 | 8.34% | 591,207,682 |
| 2019-07-05 | 2019-07-03 | 14.348 | 40,917,334 | +48,533 | 8.35% | 587,068,057 |
| 2019-07-04 | 2019-07-02 | 14.317 | 40,868,801 | -14,429 | 8.34% | 585,125,448 |
| 2019-07-03 | 2019-06-28 | 14.317 | 40,883,230 | -102,313 | 8.34% | 585,332,030 |
| 2019-07-02 | 2019-06-27 | 14.409 | 40,985,543 | -6,559 | 8.36% | 590,546,363 |
| 2019-06-28 | 2019-06-26 | 14.439 | 40,992,102 | +17,052 | 8.36% | 591,890,903 |
| 2019-06-27 | 2019-06-25 | 14.393 | 40,975,050 | -18,363 | 8.36% | 589,770,417 |
| 2019-06-26 | 2019-06-24 | 14.409 | 40,993,413 | +67,553 | 8.36% | 590,659,759 |
| 2019-06-25 | 2019-06-21 | 14.515 | 40,925,860 | -160,029 | 8.35% | 594,054,459 |
| 2019-06-24 | 2019-06-20 | 14.393 | 41,085,889 | +56,403 | 8.38% | 591,365,767 |
| 2019-06-21 | 2019-06-19 | 14.241 | 41,029,486 | +17,053 | 8.37% | 584,298,068 |
| 2019-06-20 | 2019-06-18 | 14.119 | 41,012,433 | -11,806 | 8.37% | 579,052,603 |
| 2019-06-19 | 2019-06-17 | 14.119 | 41,024,239 | -106,031 | 8.37% | 579,219,291 |
| 2019-06-18 | 2019-06-14 | 14.180 | 41,130,270 | -64,930 | 8.39% | 583,224,832 |
| 2019-06-17 | 2019-06-13 | 14.424 | 41,195,200 | -2,623 | 8.40% | 594,195,351 |
| 2019-06-14 | 2019-06-12 | 14.180 | 41,197,823 | -52,469 | 8.40% | 584,182,730 |
| 2019-06-13 | 2019-06-11 | 14.195 | 41,250,292 | +300,382 | 8.41% | 585,555,690 |
| 2019-06-12 | 2019-06-10 | 14.180 | 40,949,910 | +194,133 | 8.35% | 580,667,338 |
| 2019-06-11 | 2019-06-06 | 14.165 | 40,755,777 | -348,915 | 8.31% | 577,293,130 |
| 2019-06-10 | 2019-06-05 | 14.226 | 41,104,692 | -565,348 | 8.38% | 584,742,338 |
| 2019-06-06 | 2019-06-04 | 13.966 | 41,670,040 | +261,031 | 8.50% | 581,983,790 |
| 2019-06-05 | 2019-06-03 | 13.936 | 41,409,009 | +13,117 | 8.45% | 577,075,359 |
| 2019-06-04 | 2019-05-31 | 13.829 | 41,395,892 | -166,587 | 8.44% | 572,474,346 |
| 2019-06-03 | 2019-05-30 | 13.418 | 41,562,479 | +70,832 | 8.48% | 557,667,857 |
| 2019-05-31 | 2019-05-29 | 13.158 | 41,491,647 | -219,056 | 8.46% | 545,962,694 |
| 2019-05-30 | 2019-05-28 | 15.865 | 41,710,703 | +85,261 | 8.51% | 661,722,652 |
| 2019-05-29 | 2019-05-27 | 16.031 | 41,625,442 | +3,243,578 | 8.49% | 667,306,682 |
| 2019-05-28 | 2019-05-24 | 15.981 | 38,381,864 | +2,039,068 | 8.56% | 613,389,324 |
| 2019-05-27 | 2019-05-23 | 15.965 | 36,342,796 | +18,003 | 8.10% | 580,196,880 |
| 2019-05-24 | 2019-05-22 | 15.915 | 36,324,793 | -30,484 | 8.10% | 578,093,469 |
| 2019-05-23 | 2019-05-21 | 15.548 | 36,355,277 | +1,200 | 8.10% | 565,250,097 |
| 2019-05-22 | 2019-05-20 | 15.498 | 36,354,077 | -180,024 | 8.10% | 563,413,975 |
| 2019-05-21 | 2019-05-17 | 15.398 | 36,534,101 | +16,802 | 8.14% | 562,551,050 |
| 2019-05-20 | 2019-05-16 | 15.398 | 36,517,299 | -220,829 | 8.14% | 562,292,333 |
| 2019-05-17 | 2019-05-15 | 15.431 | 36,738,128 | +30,004 | 8.19% | 566,917,095 |
| 2019-05-16 | 2019-05-14 | 15.665 | 36,708,124 | +29,884 | 8.18% | 575,018,195 |
| 2019-05-15 | 2019-05-10 | 15.798 | 36,678,240 | -322,842 | 8.18% | 579,439,862 |
| 2019-05-14 | 2019-05-09 | 15.415 | 37,001,082 | -22,803 | 8.25% | 570,358,214 |
| 2019-05-10 | 2019-05-08 | 15.498 | 37,023,885 | -445,259 | 8.25% | 573,794,631 |
| 2019-05-09 | 2019-05-07 | 15.765 | 37,469,144 | +103,214 | 8.35% | 590,685,692 |
| 2019-05-08 | 2019-05-06 | 15.648 | 37,365,930 | -140,419 | 8.33% | 584,699,782 |
| 2019-05-07 | 2019-05-03 | 16.198 | 37,506,349 | +223,230 | 8.36% | 607,522,824 |
| 2019-05-06 | 2019-05-02 | 15.998 | 37,283,119 | -2,386 | 8.31% | 596,451,333 |
| 2019-05-03 | 2019-04-30 | 15.915 | 37,285,505 | +14,402 | 8.31% | 593,382,788 |
| 2019-05-02 | 2019-04-29 | 16.215 | 37,271,103 | +114,015 | 8.31% | 604,333,444 |
| 2019-04-30 | 2019-04-26 | 15.998 | 37,157,088 | -260,434 | 8.28% | 594,435,103 |
| 2019-04-29 | 2019-04-25 | 16.181 | 37,417,522 | +315,641 | 8.34% | 605,460,473 |
| 2019-04-26 | 2019-04-24 | 16.215 | 37,101,881 | +14,402 | 8.27% | 601,589,589 |
| 2019-04-25 | 2019-04-23 | 15.598 | 37,087,479 | -583,787 | 8.27% | 578,488,468 |
| 2019-04-24 | 2019-04-18 | 16.348 | 37,671,266 | +10,802 | 8.40% | 615,844,074 |
| 2019-04-23 | 2019-04-17 | 15.965 | 37,660,464 | -3,023 | 8.40% | 601,232,874 |
| 2019-04-18 | 2019-04-16 | 16.048 | 37,663,487 | +4,921 | 8.40% | 604,419,346 |
| 2019-04-17 | 2019-04-15 | 15.898 | 37,658,566 | -4,801 | 8.40% | 598,692,333 |
| 2019-04-16 | 2019-04-12 | 16.015 | 37,663,367 | +182,424 | 8.40% | 603,162,140 |
| 2019-04-15 | 2019-04-11 | 15.881 | 37,480,943 | +30,004 | 8.36% | 595,243,899 |
| 2019-04-12 | 2019-04-10 | 16.564 | 37,450,939 | -187,224 | 8.35% | 620,355,503 |
| 2019-04-11 | 2019-04-09 | 16.348 | 37,638,163 | +88,811 | 8.39% | 615,302,911 |
| 2019-04-10 | 2019-04-08 | 16.481 | 37,549,352 | -318,042 | 8.37% | 618,856,963 |
| 2019-04-09 | 2019-04-04 | 15.965 | 37,867,394 | -172,822 | 8.44% | 604,536,422 |
| 2019-04-08 | 2019-04-03 | 15.765 | 38,040,216 | +4,800 | 8.48% | 599,688,408 |
| 2019-04-04 | 2019-04-02 | 15.665 | 38,035,416 | +47,033 | 8.48% | 595,809,698 |
| 2019-04-03 | 2019-04-01 | 15.431 | 37,988,383 | +18,603 | 8.47% | 586,210,156 |
| 2019-04-02 | 2019-03-29 | 15.331 | 37,969,780 | +30,004 | 8.46% | 582,126,609 |
| 2019-04-01 | 2019-03-28 | 15.548 | 37,939,776 | -115,216 | 8.46% | 589,885,811 |
| 2019-03-29 | 2019-03-27 | 15.598 | 38,054,992 | -325,242 | 8.48% | 593,579,683 |
| 2019-03-28 | 2019-03-26 | 15.631 | 38,380,234 | +47,406 | 8.56% | 599,931,962 |
| 2019-03-27 | 2019-03-25 | 15.131 | 38,332,828 | -219,629 | 8.55% | 580,027,056 |
| 2019-03-26 | 2019-03-22 | 15.031 | 38,552,457 | +4,801 | 8.59% | 579,495,600 |
| 2019-03-25 | 2019-03-21 | 14.881 | 38,547,656 | +13,201 | 8.59% | 573,642,047 |
| 2019-03-22 | 2019-03-20 | 15.048 | 38,534,455 | +19,203 | 8.59% | 579,867,161 |
| 2019-03-21 | 2019-03-19 | 15.015 | 38,515,252 | -47,586 | 8.59% | 578,294,522 |
| 2019-03-20 | 2019-03-18 | 14.665 | 38,562,838 | -28,804 | 8.60% | 565,513,795 |
| 2019-03-19 | 2019-03-15 | 14.648 | 38,591,642 | -102,014 | 8.60% | 565,293,089 |
| 2019-03-18 | 2019-03-14 | 14.581 | 38,693,656 | -1,200 | 8.63% | 564,208,160 |
| 2019-03-14 | 2019-03-12 | 14.615 | 38,694,856 | +6,001 | 8.63% | 565,515,316 |
| 2019-03-13 | 2019-03-11 | 14.748 | 38,688,855 | +284,967 | 8.63% | 570,585,448 |
| 2019-03-12 | 2019-03-08 | 14.065 | 38,403,888 | +7,201 | 8.56% | 540,143,538 |
| 2019-03-11 | 2019-03-07 | 14.298 | 38,396,687 | -12,002 | 8.56% | 549,000,304 |
| 2019-03-07 | 2019-03-05 | 14.548 | 38,408,689 | +66,009 | 8.56% | 558,772,817 |
| 2019-03-06 | 2019-03-04 | 14.665 | 38,342,680 | +526,869 | 8.55% | 562,285,236 |
| 2019-03-05 | 2019-03-01 | 14.898 | 37,815,811 | +10,802 | 8.43% | 563,381,369 |
| 2019-03-04 | 2019-02-28 | 14.381 | 37,805,009 | -10,802 | 8.43% | 543,690,425 |
| 2019-03-01 | 2019-02-27 | 14.331 | 37,815,811 | -52,807 | 8.43% | 541,955,232 |
| 2019-02-28 | 2019-02-26 | 14.581 | 37,868,618 | -140,418 | 8.44% | 552,177,940 |
| 2019-02-27 | 2019-02-25 | 15.031 | 38,009,036 | -159,621 | 8.47% | 571,327,247 |
| 2019-02-26 | 2019-02-22 | 15.098 | 38,168,657 | -230,431 | 8.51% | 576,270,808 |
| 2019-02-25 | 2019-02-21 | 15.415 | 38,399,088 | -255,633 | 8.56% | 591,907,968 |
| 2019-02-22 | 2019-02-20 | 15.298 | 38,654,721 | -124,817 | 8.62% | 591,339,334 |
| 2019-02-21 | 2019-02-19 | 15.148 | 38,779,538 | -110,414 | 8.65% | 587,432,618 |
| 2019-02-20 | 2019-02-18 | 15.098 | 38,889,952 | -79,211 | 8.67% | 587,160,928 |
| 2019-02-19 | 2019-02-15 | 14.748 | 38,969,163 | +52,807 | 8.69% | 574,719,446 |
| 2019-02-18 | 2019-02-14 | 15.031 | 38,916,356 | -115,215 | 8.68% | 584,965,494 |
| 2019-02-15 | 2019-02-13 | 15.248 | 39,031,571 | -122,414 | 8.70% | 595,153,058 |
| 2019-02-14 | 2019-02-12 | 15.065 | 39,153,985 | -144,019 | 8.73% | 589,842,340 |
| 2019-02-13 | 2019-02-11 | 15.065 | 39,298,004 | -279,037 | 8.76% | 592,011,941 |
| 2019-02-12 | 2019-02-08 | 15.215 | 39,577,041 | -529,804 | 8.82% | 602,151,319 |
| 2019-02-11 | 2019-02-04 | 14.765 | 40,106,845 | -375,649 | 8.94% | 592,166,405 |
| 2019-02-08 | 2019-01-31 | 14.798 | 40,482,494 | -21,603 | 9.03% | 599,061,996 |
| 2019-02-01 | 2019-01-30 | 14.348 | 40,504,097 | -578,476 | 9.03% | 581,157,236 |
| 2019-01-31 | 2019-01-29 | 14.731 | 41,082,573 | -118,816 | 9.16% | 605,203,518 |
| 2019-01-30 | 2019-01-28 | 14.481 | 41,201,389 | -230,430 | 9.19% | 596,654,853 |
| 2019-01-29 | 2019-01-25 | 14.448 | 41,431,819 | -26,404 | 9.24% | 598,610,929 |
| 2019-01-28 | 2019-01-24 | 14.415 | 41,458,223 | -139,218 | 9.24% | 597,610,658 |
| 2019-01-25 | 2019-01-23 | 14.381 | 41,597,441 | +40,805 | 9.27% | 598,231,054 |
| 2019-01-24 | 2019-01-22 | 14.481 | 41,556,636 | -48,006 | 9.26% | 601,799,336 |
| 2019-01-23 | 2019-01-21 | 14.398 | 41,604,642 | +230,430 | 9.28% | 599,027,934 |
| 2019-01-22 | 2019-01-18 | 14.431 | 41,374,212 | +1,200 | 9.22% | 597,089,138 |
| 2019-01-21 | 2019-01-17 | 14.398 | 41,373,012 | +52,807 | 9.22% | 595,692,902 |
| 2019-01-18 | 2019-01-16 | 14.498 | 41,320,205 | -344,445 | 9.21% | 599,064,057 |
| 2019-01-17 | 2019-01-15 | 14.531 | 41,664,650 | -222,029 | 9.29% | 605,446,491 |
| 2019-01-16 | 2019-01-14 | 14.498 | 41,886,679 | +252,033 | 9.34% | 607,276,849 |
| 2019-01-15 | 2019-01-11 | 14.415 | 41,634,646 | +178,824 | 9.28% | 600,153,755 |
| 2019-01-14 | 2019-01-10 | 14.348 | 41,455,822 | +166,821 | 9.24% | 594,812,691 |
| 2019-01-11 | 2019-01-09 | 14.131 | 41,289,001 | -61,208 | 9.20% | 583,474,353 |
| 2019-01-10 | 2019-01-08 | 14.298 | 41,350,209 | -214,828 | 9.22% | 591,230,106 |
| 2019-01-09 | 2019-01-07 | 14.598 | 41,565,037 | -8,401 | 9.27% | 606,769,610 |
| 2019-01-08 | 2019-01-04 | 14.465 | 41,573,438 | -37,205 | 9.27% | 601,349,854 |
| 2019-01-07 | 2019-01-03 | 14.065 | 41,610,643 | +182,424 | 9.28% | 585,245,950 |
| 2019-01-04 | 2019-01-02 | 14.231 | 41,428,219 | +75,610 | 9.24% | 589,583,984 |
| 2019-01-03 | 2018-12-31 | 14.381 | 41,352,609 | -165,094 | 9.22% | 594,710,018 |
| 2019-01-02 | 2018-12-27 | 14.398 | 41,517,703 | +186,025 | 9.26% | 597,776,178 |
| 2018-12-28 | 2018-12-24 | 14.031 | 41,331,678 | +267,635 | 9.21% | 579,944,818 |
| 2018-12-27 | 2018-12-20 | 14.098 | 41,064,043 | +330,044 | 9.15% | 578,926,744 |
| 2018-12-21 | 2018-12-19 | 13.832 | 40,733,999 | +120,015 | 9.08% | 563,412,767 |
| 2018-12-20 | 2018-12-18 | 13.981 | 40,613,984 | +254,434 | 9.05% | 567,844,074 |
| 2018-12-19 | 2018-12-17 | 14.065 | 40,359,550 | +357,647 | 9.00% | 567,649,560 |
| 2018-12-18 | 2018-12-14 | 14.198 | 40,001,903 | -270,636 | 8.92% | 567,952,206 |
| 2018-12-17 | 2018-12-13 | 13.915 | 40,272,539 | +165,622 | 8.98% | 560,385,681 |
| 2018-12-14 | 2018-12-12 | 13.615 | 40,106,917 | +386,451 | 8.94% | 546,050,588 |
| 2018-12-13 | 2018-12-11 | 13.398 | 39,720,466 | +660,087 | 8.86% | 532,184,139 |
| 2018-12-12 | 2018-12-10 | 13.065 | 39,060,379 | +164,422 | 8.71% | 510,321,727 |
| 2018-12-11 | 2018-12-07 | 13.032 | 38,895,957 | +182,424 | 8.67% | 506,877,202 |
| 2018-12-10 | 2018-12-06 | 12.665 | 38,713,533 | +663,687 | 8.63% | 490,306,830 |
| 2018-12-07 | 2018-12-05 | 12.998 | 38,049,846 | +165,622 | 8.48% | 494,582,846 |
| 2018-12-06 | 2018-12-04 | 13.065 | 37,884,224 | +181,224 | 8.45% | 494,955,326 |
| 2018-12-05 | 2018-12-03 | 12.948 | 37,703,000 | +32,404 | 8.41% | 488,189,540 |
| 2018-12-04 | 2018-11-30 | 12.865 | 37,670,596 | -14,402 | 8.40% | 484,631,161 |
| 2018-11-30 | 2018-11-28 | 12.682 | 37,684,998 | -151,220 | 8.40% | 477,908,436 |
| 2018-11-29 | 2018-11-27 | 12.932 | 37,836,218 | -244,832 | 8.44% | 489,283,966 |
| 2018-11-28 | 2018-11-26 | 12.648 | 38,081,050 | -278,437 | 8.49% | 481,661,833 |
| 2018-11-26 | 2018-11-22 | 12.532 | 38,359,487 | -26,403 | 8.55% | 480,708,913 |
| 2018-11-22 | 2018-11-20 | 12.532 | 38,385,890 | +129,617 | 8.56% | 481,039,787 |
| 2018-11-20 | 2018-11-16 | 12.732 | 38,256,273 | -64,809 | 8.53% | 487,065,715 |
| 2018-11-19 | 2018-11-15 | 12.682 | 38,321,082 | -362,882 | 8.54% | 485,975,039 |
| 2018-11-16 | 2018-11-14 | 12.532 | 38,683,964 | -60,008 | 8.62% | 484,775,156 |
| 2018-11-14 | 2018-11-12 | 12.415 | 38,743,972 | -34,805 | 8.64% | 481,007,622 |
| 2018-11-13 | 2018-11-09 | 12.215 | 38,778,777 | -6,001 | 8.65% | 473,684,994 |
| 2018-11-12 | 2018-11-08 | 12.348 | 38,784,778 | -98,413 | 8.65% | 478,928,919 |
| 2018-11-09 | 2018-11-07 | 12.265 | 38,883,191 | -140,418 | 8.67% | 476,904,320 |
| 2018-11-08 | 2018-11-06 | 12.265 | 39,023,609 | -3,601 | 8.70% | 478,626,554 |
| 2018-11-07 | 2018-11-05 | 12.298 | 39,027,210 | +32,624 | 8.70% | 479,971,456 |
| 2018-11-06 | 2018-11-02 | 12.482 | 38,994,586 | -16,802 | 8.69% | 486,718,300 |
| 2018-11-05 | 2018-11-01 | 11.998 | 39,011,388 | -87,611 | 8.70% | 468,074,996 |
| 2018-11-02 | 2018-10-31 | 12.015 | 39,098,999 | -305,496 | 8.72% | 469,777,754 |
| 2018-11-01 | 2018-10-30 | 11.865 | 39,404,495 | -142,819 | 8.78% | 467,538,418 |
| 2018-10-31 | 2018-10-29 | 11.332 | 39,547,314 | -418,855 | 8.82% | 448,143,858 |
| 2018-10-30 | 2018-10-26 | 11.648 | 39,966,169 | +154,821 | 8.91% | 465,544,542 |
| 2018-10-29 | 2018-10-25 | 11.982 | 39,811,348 | +1,199 | 8.88% | 477,009,817 |
| 2018-10-26 | 2018-10-24 | 11.982 | 39,810,149 | +2,400 | 8.88% | 476,995,451 |
| 2018-10-25 | 2018-10-23 | 11.832 | 39,807,749 | +475,263 | 8.87% | 470,996,319 |
| 2018-10-24 | 2018-10-22 | 12.048 | 39,332,486 | -165,622 | 8.77% | 473,894,030 |
| 2018-10-23 | 2018-10-19 | 11.965 | 39,498,108 | -22,962 | 8.81% | 472,598,437 |
| 2018-10-22 | 2018-10-18 | 12.048 | 39,521,070 | +102,450 | 8.81% | 476,166,168 |
| 2018-10-19 | 2018-10-16 | 12.082 | 39,418,620 | +292,838 | 8.79% | 476,245,589 |
| 2018-10-15 | 2018-10-11 | 11.748 | 39,125,782 | +255,634 | 8.72% | 459,667,386 |
| 2018-10-12 | 2018-10-10 | 12.165 | 38,870,148 | +109,214 | 8.67% | 472,857,844 |
| 2018-10-11 | 2018-10-09 | 12.082 | 38,760,934 | -244,832 | 8.64% | 468,299,596 |
| 2018-10-10 | 2018-10-08 | 12.098 | 39,005,766 | +44,405 | 8.70% | 471,907,604 |
| 2018-10-09 | 2018-10-05 | 12.282 | 38,961,361 | +315,642 | 8.69% | 478,512,350 |
| 2018-10-08 | 2018-10-04 | 12.882 | 38,645,719 | -61,208 | 8.62% | 497,820,102 |
| 2018-10-03 | 2018-09-28 | 13.098 | 38,706,927 | +148,820 | 8.63% | 506,993,957 |
| 2018-10-02 | 2018-09-27 | 12.982 | 38,558,107 | -16,803 | 8.60% | 500,546,819 |
| 2018-09-28 | 2018-09-26 | 12.715 | 38,574,910 | -82,811 | 8.60% | 490,479,661 |
| 2018-09-27 | 2018-09-24 | 12.732 | 38,657,721 | -7,200 | 8.62% | 492,176,813 |
| 2018-09-26 | 2018-09-21 | 12.365 | 38,664,921 | -477,663 | 8.62% | 478,093,210 |
| 2018-09-24 | 2018-09-20 | 12.582 | 39,142,584 | -25,204 | 8.73% | 492,479,307 |
| 2018-09-21 | 2018-09-19 | 12.315 | 39,167,788 | -61,208 | 8.73% | 482,353,048 |
| 2018-09-20 | 2018-09-18 | 11.865 | 39,228,996 | +3,601 | 8.75% | 465,456,104 |
| 2018-09-19 | 2018-09-17 | 11.798 | 39,225,395 | -9,597 | 8.74% | 462,798,696 |
| 2018-09-18 | 2018-09-14 | 11.998 | 39,234,992 | +193,225 | 8.75% | 470,757,891 |
| 2018-09-17 | 2018-09-13 | 11.498 | 39,041,767 | -512,467 | 8.70% | 448,921,184 |
| 2018-09-14 | 2018-09-12 | 11.432 | 39,554,234 | -762,101 | 8.82% | 452,177,176 |
| 2018-09-13 | 2018-09-11 | 11.282 | 40,316,335 | -169,223 | 8.99% | 454,842,730 |
| 2018-09-12 | 2018-09-10 | 11.665 | 40,485,558 | -439,810 | 9.03% | 472,269,298 |
| 2018-09-11 | 2018-09-07 | 11.832 | 40,925,368 | -126,017 | 9.12% | 484,219,735 |
| 2018-09-10 | 2018-09-06 | 11.982 | 41,051,385 | +6,601 | 9.15% | 491,867,636 |
| 2018-09-07 | 2018-09-05 | 12.198 | 41,044,784 | -1,200 | 9.15% | 500,680,410 |
| 2018-09-06 | 2018-09-04 | 12.415 | 41,045,984 | -43,206 | 9.15% | 509,587,173 |
| 2018-09-05 | 2018-09-03 | 12.432 | 41,089,190 | +21,003 | 9.16% | 510,808,307 |
| 2018-09-04 | 2018-08-31 | 12.682 | 41,068,187 | -97,213 | 9.16% | 520,812,898 |
| 2018-09-03 | 2018-08-30 | 12.915 | 41,165,400 | -568,875 | 9.18% | 531,649,715 |
| 2018-08-31 | 2018-08-29 | 12.848 | 41,734,275 | +137,718 | 9.30% | 536,214,798 |
| 2018-08-30 | 2018-08-28 | 12.548 | 41,596,557 | +26,403 | 9.27% | 521,968,031 |
| 2018-08-29 | 2018-08-27 | 12.398 | 41,570,154 | -8 | 9.27% | 515,402,015 |
| 2018-08-28 | 2018-08-24 | 12.448 | 41,570,162 | +27,144 | 9.27% | 517,480,349 |
| 2018-08-27 | 2018-08-23 | 12.582 | 41,543,018 | -27,136 | 9.26% | 522,680,790 |
| 2018-08-24 | 2018-08-22 | 12.632 | 41,570,154 | +19,154 | 9.27% | 525,100,440 |
| 2018-08-23 | 2018-08-21 | 12.098 | 41,551,000 | -126,415 | 9.26% | 502,700,879 |
| 2018-08-22 | 2018-08-20 | 11.632 | 41,677,415 | -15,585 | 9.29% | 484,783,400 |
| 2018-08-21 | 2018-08-17 | 11.598 | 41,693,000 | +60,439 | 9.29% | 483,575,098 |
| 2018-08-20 | 2018-08-16 | 11.332 | 41,632,561 | -196,826 | 9.28% | 471,773,544 |
| 2018-08-17 | 2018-08-15 | 11.432 | 41,829,387 | +124,814 | 9.33% | 478,186,333 |
| 2018-08-16 | 2018-08-14 | 11.898 | 41,704,573 | +331,243 | 9.30% | 496,219,051 |
| 2018-08-15 | 2018-08-13 | 11.682 | 41,373,330 | -43,212 | 9.22% | 483,314,738 |
| 2018-08-14 | 2018-08-10 | 11.898 | 41,416,542 | -127,235 | 9.23% | 492,791,934 |
| 2018-08-13 | 2018-08-09 | 11.798 | 41,543,777 | -17,974 | 9.26% | 490,152,001 |
| 2018-08-10 | 2018-08-08 | 11.848 | 41,561,751 | -13,212 | 9.27% | 492,441,880 |
| 2018-08-09 | 2018-08-07 | 11.665 | 41,574,963 | -11,995 | 9.27% | 484,977,349 |
| 2018-08-08 | 2018-08-06 | 11.482 | 41,586,958 | -16,804 | 9.27% | 477,494,000 |
| 2018-08-07 | 2018-08-03 | 11.548 | 41,603,762 | -1,090 | 9.27% | 480,460,160 |
| 2018-08-06 | 2018-08-02 | 11.698 | 41,604,852 | +37,205 | 9.28% | 486,712,653 |
| 2018-08-03 | 2018-08-01 | 11.832 | 41,567,647 | -88,596 | 9.27% | 491,819,035 |
| 2018-08-02 | 2018-07-31 | 11.832 | 41,656,243 | +1,200 | 9.29% | 492,867,283 |
| 2018-08-01 | 2018-07-30 | 11.898 | 41,655,043 | +3,280 | 9.29% | 495,629,722 |
| 2018-07-31 | 2018-07-27 | 12.232 | 41,651,763 | -8,401 | 9.29% | 509,472,788 |
| 2018-07-30 | 2018-07-26 | 12.265 | 41,660,164 | -12,002 | 9.29% | 510,964,035 |
| 2018-07-27 | 2018-07-25 | 12.282 | 41,672,166 | -2,400 | 9.29% | 511,805,685 |
| 2018-07-26 | 2018-07-24 | 12.248 | 41,674,566 | -2,401 | 9.29% | 510,446,192 |
| 2018-07-25 | 2018-07-23 | 12.098 | 41,676,967 | -32,404 | 9.29% | 504,224,879 |
| 2018-07-24 | 2018-07-20 | 12.148 | 41,709,371 | -14,402 | 9.30% | 506,702,109 |
| 2018-07-23 | 2018-07-19 | 12.082 | 41,723,773 | -12,001 | 9.30% | 504,095,852 |
| 2018-07-20 | 2018-07-18 | 12.032 | 41,735,774 | -6,001 | 9.30% | 502,154,331 |
| 2018-07-18 | 2018-07-16 | 11.865 | 41,741,775 | +19,202 | 9.31% | 495,270,488 |
| 2018-07-17 | 2018-07-13 | 12.282 | 41,722,573 | -34,804 | 9.30% | 512,424,770 |
| 2018-07-16 | 2018-07-12 | 11.932 | 41,757,377 | -27,604 | 9.31% | 498,239,065 |
| 2018-07-13 | 2018-07-11 | 11.832 | 41,784,981 | +312,041 | 9.32% | 494,390,482 |
| 2018-07-12 | 2018-07-10 | 12.048 | 41,472,940 | +98,413 | 9.25% | 499,683,103 |
| 2018-07-11 | 2018-07-09 | 12.015 | 41,374,527 | +18,003 | 9.22% | 497,118,414 |
| 2018-07-10 | 2018-07-06 | 11.748 | 41,356,524 | +107,043 | 9.22% | 485,875,152 |
| 2018-07-09 | 2018-07-05 | 11.815 | 41,249,481 | -135,617 | 9.20% | 487,367,166 |
| 2018-07-06 | 2018-07-04 | 12.232 | 41,385,098 | +175,223 | 9.23% | 506,211,015 |
| 2018-07-05 | 2018-07-03 | 12.648 | 41,209,875 | +1,200 | 9.19% | 521,236,256 |
| 2018-07-04 | 2018-06-29 | 12.832 | 41,208,675 | -10,802 | 9.19% | 528,775,007 |
| 2018-07-03 | 2018-06-28 | 12.515 | 41,219,477 | -73,209 | 9.19% | 515,862,499 |
| 2018-06-28 | 2018-06-26 | 12.898 | 41,292,686 | +337,014 | 9.21% | 532,605,489 |
| 2018-06-27 | 2018-06-25 | 12.798 | 40,955,672 | +10,802 | 9.13% | 524,163,553 |
| 2018-06-26 | 2018-06-22 | 12.965 | 40,944,870 | +61,208 | 9.13% | 530,848,552 |
| 2018-06-25 | 2018-06-21 | 12.832 | 40,883,662 | +24,003 | 9.11% | 524,604,556 |
| 2018-06-22 | 2018-06-20 | 12.965 | 40,859,659 | -2,400 | 9.11% | 529,743,795 |
| 2018-06-21 | 2018-06-19 | 12.915 | 40,862,059 | -24,003 | 9.11% | 527,732,077 |
| 2018-06-20 | 2018-06-15 | 13.232 | 40,886,062 | -110,415 | 9.11% | 540,987,622 |
| 2018-06-19 | 2018-06-14 | 13.415 | 40,996,477 | +91,212 | 9.14% | 549,963,619 |
| 2018-06-15 | 2018-06-13 | 13.398 | 40,905,265 | +339,645 | 9.12% | 548,058,355 |
| 2018-06-14 | 2018-06-12 | 13.565 | 40,565,620 | -6,001 | 9.04% | 550,267,758 |
| 2018-06-13 | 2018-06-11 | 13.432 | 40,571,621 | -270,306 | 9.04% | 544,940,323 |
| 2018-06-12 | 2018-06-08 | 13.315 | 40,841,927 | +8,672 | 9.11% | 543,806,692 |
| 2018-06-11 | 2018-06-07 | 13.565 | 40,833,255 | -19,203 | 9.10% | 553,898,194 |
| 2018-06-08 | 2018-06-06 | 14.723 | 40,852,458 | +3,600 | 9.11% | 601,452,078 |
| 2018-06-07 | 2018-06-05 | 14.583 | 40,848,858 | +2,113,872 | 9.11% | 595,705,358 |
| 2018-06-06 | 2018-06-04 | 14.426 | 38,734,986 | +25,254 | 9.03% | 558,804,466 |
| 2018-06-05 | 2018-06-01 | 14.322 | 38,709,732 | +20,662 | 9.02% | 554,393,475 |
| 2018-06-04 | 2018-05-31 | 14.339 | 38,689,070 | +9,183 | 9.02% | 554,771,643 |
| 2018-06-01 | 2018-05-30 | 13.817 | 38,679,887 | +52,804 | 9.02% | 534,422,227 |
| 2018-05-31 | 2018-05-29 | 13.939 | 38,627,083 | +2,295 | 9.00% | 538,403,691 |
| 2018-05-29 | 2018-05-25 | 13.851 | 38,624,788 | -28,697 | 9.00% | 535,006,879 |
| 2018-05-28 | 2018-05-24 | 13.817 | 38,653,485 | +22,958 | 9.01% | 534,057,443 |
| 2018-05-25 | 2018-05-23 | 13.677 | 38,630,527 | +188,255 | 9.00% | 528,355,726 |
| 2018-05-24 | 2018-05-21 | 13.851 | 38,442,272 | +27,542 | 8.96% | 532,478,779 |
| 2018-05-23 | 2018-05-18 | 13.747 | 38,414,730 | -35,585 | 8.95% | 528,081,455 |
| 2018-05-21 | 2018-05-17 | 13.973 | 38,450,315 | +17,219 | 8.96% | 537,279,659 |
| 2018-05-18 | 2018-05-16 | 14.182 | 38,433,096 | +5,165 | 8.96% | 545,074,549 |
| 2018-05-17 | 2018-05-15 | 14.304 | 38,427,931 | +34,437 | 8.96% | 549,688,040 |
| 2018-05-16 | 2018-05-14 | 14.601 | 38,393,494 | +3,444 | 8.95% | 560,567,331 |
| 2018-05-15 | 2018-05-11 | 14.757 | 38,390,050 | +68,874 | 8.95% | 566,536,919 |
| 2018-05-14 | 2018-05-10 | 14.392 | 38,321,176 | +172,185 | 8.93% | 551,499,349 |
| 2018-05-10 | 2018-05-08 | 14.322 | 38,148,991 | +3,443 | 8.89% | 546,362,649 |
| 2018-05-09 | 2018-05-07 | 14.235 | 38,145,548 | +22,958 | 8.89% | 542,990,265 |
| 2018-05-08 | 2018-05-04 | 14.200 | 38,122,590 | -29,902 | 8.89% | 541,335,035 |
| 2018-05-07 | 2018-05-03 | 14.078 | 38,152,492 | -11,479 | 8.89% | 537,106,489 |
| 2018-05-04 | 2018-05-02 | 14.078 | 38,163,971 | +72,317 | 8.90% | 537,268,089 |
| 2018-05-03 | 2018-04-30 | 13.939 | 38,091,654 | +66,578 | 8.88% | 530,940,612 |
| 2018-05-02 | 2018-04-27 | 13.904 | 38,025,076 | -6,887 | 8.86% | 528,687,583 |
| 2018-04-30 | 2018-04-26 | 13.503 | 38,031,963 | -36,733 | 8.86% | 513,542,715 |
| 2018-04-27 | 2018-04-25 | 13.242 | 38,068,696 | +5,740 | 8.87% | 504,089,581 |
| 2018-04-26 | 2018-04-24 | 13.503 | 38,062,956 | -4,592 | 8.87% | 513,961,211 |
| 2018-04-25 | 2018-04-23 | 13.276 | 38,067,548 | +30,993 | 8.87% | 505,400,892 |
| 2018-04-24 | 2018-04-20 | 13.346 | 38,036,555 | +50,508 | 8.87% | 507,640,279 |
| 2018-04-23 | 2018-04-19 | 13.503 | 37,986,047 | +152,671 | 8.85% | 512,922,715 |
| 2018-04-20 | 2018-04-18 | 13.503 | 37,833,376 | -5,740 | 8.82% | 510,861,210 |
| 2018-04-18 | 2018-04-16 | 13.503 | 37,839,116 | +12,627 | 8.82% | 510,938,717 |
| 2018-04-17 | 2018-04-13 | 13.799 | 37,826,489 | +17,219 | 8.82% | 521,972,163 |
| 2018-04-16 | 2018-04-12 | 13.764 | 37,809,270 | +10,331 | 8.81% | 520,417,045 |
| 2018-04-13 | 2018-04-11 | 14.217 | 37,798,939 | +334,038 | 8.81% | 537,397,816 |
| 2018-04-12 | 2018-04-10 | 13.729 | 37,464,901 | +273,201 | 8.73% | 514,371,545 |
| 2018-04-11 | 2018-04-09 | 13.712 | 37,191,700 | +2,295 | 8.67% | 509,972,656 |
| 2018-04-09 | 2018-04-04 | 13.782 | 37,189,405 | +2,296 | 8.67% | 512,533,010 |
| 2018-04-06 | 2018-04-03 | 13.904 | 37,187,109 | -32,200 | 8.67% | 517,036,778 |
| 2018-04-04 | 2018-03-29 | 13.921 | 37,219,309 | +64,283 | 8.68% | 518,132,953 |
| 2018-04-03 | 2018-03-28 | 13.573 | 37,155,026 | +2,296 | 8.66% | 504,290,928 |
| 2018-03-29 | 2018-03-27 | 13.695 | 37,152,730 | -4,592 | 8.66% | 508,790,983 |
| 2018-03-28 | 2018-03-26 | 13.573 | 37,157,322 | +142,339 | 8.66% | 504,322,091 |
| 2018-03-27 | 2018-03-23 | 13.294 | 37,014,983 | -545,654 | 8.63% | 492,071,510 |
| 2018-03-26 | 2018-03-22 | 13.642 | 37,560,637 | +514,661 | 8.75% | 512,413,826 |
| 2018-03-23 | 2018-03-21 | 13.451 | 37,045,976 | +2,296 | 8.63% | 498,292,637 |
| 2018-03-22 | 2018-03-20 | 13.503 | 37,043,680 | -119,382 | 8.63% | 500,198,005 |
| 2018-03-21 | 2018-03-19 | 13.642 | 37,163,062 | -17,218 | 8.66% | 506,989,985 |
| 2018-03-20 | 2018-03-16 | 13.381 | 37,180,280 | -211,214 | 8.67% | 497,507,927 |
| 2018-03-19 | 2018-03-15 | 13.520 | 37,391,494 | +18,367 | 8.72% | 505,545,987 |
| 2018-03-16 | 2018-03-14 | 13.329 | 37,373,127 | -510,815 | 8.71% | 498,134,935 |
| 2018-03-15 | 2018-03-13 | 13.677 | 37,883,942 | -100,338 | 8.83% | 518,144,566 |
| 2018-03-14 | 2018-03-12 | 13.747 | 37,984,280 | -24,106 | 8.85% | 522,164,125 |
| 2018-03-13 | 2018-03-09 | 13.590 | 38,008,386 | -80,697 | 8.86% | 516,535,481 |
| 2018-03-12 | 2018-03-08 | 13.573 | 38,089,083 | +99,867 | 8.88% | 516,968,526 |
| 2018-03-09 | 2018-03-07 | 13.695 | 37,989,216 | -2,296 | 8.85% | 520,246,306 |
| 2018-03-08 | 2018-03-06 | 13.660 | 37,991,512 | -6,887 | 8.86% | 518,953,887 |
| 2018-03-07 | 2018-03-05 | 13.764 | 37,998,399 | -273,280 | 8.86% | 523,020,267 |
| 2018-03-06 | 2018-03-02 | 13.764 | 38,271,679 | +143,567 | 8.92% | 526,781,767 |
| 2018-03-05 | 2018-03-01 | 13.886 | 38,128,112 | +110,773 | 8.89% | 529,455,849 |
| 2018-03-01 | 2018-02-27 | 13.590 | 38,017,339 | -10,331 | 8.86% | 516,657,153 |
| 2018-02-27 | 2018-02-23 | 13.764 | 38,027,670 | +8,035 | 8.86% | 523,423,161 |
| 2018-02-26 | 2018-02-22 | 13.869 | 38,019,635 | +19,514 | 8.86% | 527,287,091 |
| 2018-02-22 | 2018-02-20 | 13.764 | 38,000,121 | -4,825 | 8.86% | 523,043,970 |
| 2018-02-21 | 2018-02-15 | 13.503 | 38,004,946 | -80,430 | 8.86% | 513,177,907 |
| 2018-02-20 | 2018-02-13 | 13.468 | 38,085,376 | -350,902 | 8.88% | 512,936,814 |
| 2018-02-14 | 2018-02-12 | 13.381 | 38,436,278 | -157,240 | 8.96% | 514,314,388 |
| 2018-02-13 | 2018-02-09 | 13.451 | 38,593,518 | +26,401 | 9.00% | 519,108,090 |
| 2018-02-12 | 2018-02-08 | 13.642 | 38,567,117 | +123,974 | 8.99% | 526,144,537 |
| 2018-02-09 | 2018-02-07 | 13.642 | 38,443,143 | +164,149 | 8.96% | 524,453,246 |
| 2018-02-08 | 2018-02-06 | 13.677 | 38,278,994 | +358,719 | 8.92% | 523,547,754 |
| 2018-02-07 | 2018-02-05 | 13.921 | 37,920,275 | -16,071 | 8.84% | 527,891,156 |
| 2018-02-06 | 2018-02-02 | 14.200 | 37,936,346 | -3,443 | 8.84% | 538,690,398 |
| 2018-02-05 | 2018-02-01 | 14.374 | 37,939,789 | +654,302 | 8.84% | 545,349,587 |
| 2018-02-02 | 2018-01-31 | 14.322 | 37,285,487 | +225,459 | 8.69% | 533,995,707 |
| 2018-02-01 | 2018-01-30 | 14.165 | 37,060,028 | -6,888 | 8.64% | 524,955,412 |
| 2018-01-31 | 2018-01-29 | 14.287 | 37,066,916 | -9,183 | 8.64% | 529,573,732 |
| 2018-01-30 | 2018-01-26 | 14.060 | 37,076,099 | -196,291 | 8.64% | 521,307,168 |
| 2018-01-29 | 2018-01-25 | 14.165 | 37,272,390 | +8,036 | 8.69% | 527,963,520 |
| 2018-01-26 | 2018-01-24 | 14.339 | 37,264,354 | +16,070 | 8.69% | 534,342,306 |
| 2018-01-25 | 2018-01-23 | 14.287 | 37,248,284 | +1,996 | 8.68% | 532,164,930 |
| 2018-01-24 | 2018-01-22 | 14.461 | 37,246,288 | +219,249 | 8.68% | 538,625,882 |
| 2018-01-23 | 2018-01-19 | 14.113 | 37,027,039 | +10,331 | 8.63% | 522,552,742 |
| 2018-01-22 | 2018-01-18 | 14.130 | 37,016,708 | -28,698 | 8.63% | 523,051,890 |
| 2018-01-19 | 2018-01-17 | 14.182 | 37,045,406 | -6,485 | 8.63% | 525,393,738 |
| 2018-01-18 | 2018-01-16 | 14.182 | 37,051,891 | +17,218 | 8.64% | 525,485,711 |
| 2018-01-17 | 2018-01-15 | 14.078 | 37,034,673 | -1,148 | 8.63% | 521,369,959 |
| 2018-01-16 | 2018-01-12 | 14.130 | 37,035,821 | -5,739 | 8.63% | 523,321,960 |
| 2018-01-15 | 2018-01-11 | 14.113 | 37,041,560 | -2,296 | 8.63% | 522,757,673 |
| 2018-01-12 | 2018-01-10 | 14.095 | 37,043,856 | -94,128 | 8.63% | 522,144,656 |
| 2018-01-11 | 2018-01-09 | 14.026 | 37,137,984 | -160,706 | 8.66% | 520,883,180 |
| 2018-01-10 | 2018-01-08 | 14.078 | 37,298,690 | -236,467 | 8.69% | 525,086,760 |
| 2018-01-09 | 2018-01-05 | 13.869 | 37,535,157 | -221,545 | 8.75% | 520,567,958 |
| 2018-01-08 | 2018-01-04 | 13.817 | 37,756,702 | -400,617 | 8.80% | 521,667,004 |
| 2018-01-05 | 2018-01-03 | 13.834 | 38,157,319 | -26,401 | 8.89% | 527,866,965 |
| 2018-01-04 | 2018-01-02 | 13.956 | 38,183,720 | +40,176 | 8.90% | 532,889,154 |
| 2018-01-02 | 2017-12-28 | 13.817 | 38,143,544 | +12,627 | 8.89% | 527,011,822 |
| 2017-12-28 | 2017-12-22 | 13.729 | 38,130,917 | -151,523 | 8.89% | 523,515,561 |
| 2017-12-27 | 2017-12-21 | 13.451 | 38,282,440 | +1,148 | 8.92% | 514,923,887 |
| 2017-12-22 | 2017-12-20 | 13.468 | 38,281,292 | +49,360 | 8.92% | 515,575,426 |
| 2017-12-20 | 2017-12-18 | 13.520 | 38,231,932 | +4,304,623 | 8.91% | 516,909,001 |
| 2017-12-19 | 2017-12-15 | 13.416 | 33,927,309 | -27,550 | 7.91% | 455,162,284 |
| 2017-12-18 | 2017-12-14 | 13.416 | 33,954,859 | -4,321,841 | 7.91% | 455,531,889 |
| 2017-12-15 | 2017-12-13 | 13.416 | 38,276,700 | -189,404 | 8.92% | 513,512,881 |
| 2017-12-14 | 2017-12-12 | 13.067 | 38,466,104 | -66,578 | 8.97% | 502,649,892 |
| 2017-12-13 | 2017-12-11 | 13.242 | 38,532,682 | +76,909 | 8.98% | 510,233,488 |
| 2017-12-12 | 2017-12-08 | 12.876 | 38,455,773 | -261,721 | 8.96% | 495,144,674 |
| 2017-12-11 | 2017-12-07 | 12.928 | 38,717,494 | -115,938 | 9.02% | 500,538,253 |
| 2017-12-08 | 2017-12-06 | 12.980 | 38,833,432 | -56,247 | 9.05% | 504,066,894 |
| 2017-12-07 | 2017-12-05 | 13.433 | 38,889,679 | +153,819 | 9.06% | 522,414,070 |
| 2017-12-06 | 2017-12-04 | 13.468 | 38,735,860 | +5,739 | 9.03% | 521,697,583 |
| 2017-12-05 | 2017-12-01 | 13.311 | 38,730,121 | -132,008 | 9.03% | 515,547,091 |
| 2017-12-04 | 2017-11-30 | 13.120 | 38,862,129 | -355,849 | 9.06% | 509,856,187 |
| 2017-12-01 | 2017-11-29 | 13.520 | 39,217,978 | -25,254 | 9.14% | 530,240,686 |
| 2017-11-30 | 2017-11-28 | 13.433 | 39,243,232 | +138,896 | 9.15% | 527,163,429 |
| 2017-11-29 | 2017-11-27 | 13.625 | 39,104,336 | -285,827 | 9.11% | 532,792,125 |
| 2017-11-28 | 2017-11-24 | 13.747 | 39,390,163 | -41,324 | 9.18% | 541,490,585 |
| 2017-11-27 | 2017-11-23 | 13.503 | 39,431,487 | -152,671 | 9.19% | 532,440,382 |
| 2017-11-24 | 2017-11-22 | 13.555 | 39,584,158 | +439 | 9.23% | 536,570,926 |
| 2017-11-23 | 2017-11-21 | 13.189 | 39,583,719 | +195,143 | 9.23% | 522,081,859 |
| 2017-11-22 | 2017-11-20 | 13.520 | 39,388,576 | -9,183 | 9.18% | 532,547,230 |
| 2017-11-21 | 2017-11-17 | 13.712 | 39,397,759 | +231,990 | 9.18% | 540,222,141 |
| 2017-11-20 | 2017-11-16 | 13.747 | 39,165,769 | +11,365 | 9.13% | 538,405,874 |
| 2017-11-17 | 2017-11-15 | 13.834 | 39,154,404 | +2,295 | 9.13% | 541,660,603 |
| 2017-11-16 | 2017-11-14 | 14.008 | 39,152,109 | +1,148 | 9.13% | 548,450,376 |
| 2017-11-15 | 2017-11-13 | 13.991 | 39,150,961 | -2,295 | 9.13% | 547,752,162 |
| 2017-11-14 | 2017-11-10 | 14.113 | 39,153,256 | -80,353 | 9.13% | 552,559,476 |
| 2017-11-13 | 2017-11-09 | 14.095 | 39,233,609 | +17,218 | 9.14% | 553,009,905 |
| 2017-11-10 | 2017-11-08 | 14.026 | 39,216,391 | +44,309 | 9.14% | 550,034,123 |
| 2017-11-08 | 2017-11-06 | 14.026 | 39,172,082 | -132,008 | 9.13% | 549,412,662 |
| 2017-11-07 | 2017-11-03 | 13.991 | 39,304,090 | +4,591 | 9.16% | 549,894,555 |
| 2017-11-03 | 2017-11-01 | 14.130 | 39,299,499 | +1,148 | 9.16% | 555,308,085 |
| 2017-11-02 | 2017-10-31 | 13.904 | 39,298,351 | -188,802 | 9.16% | 546,390,761 |
| 2017-11-01 | 2017-10-30 | 14.130 | 39,487,153 | +132,009 | 9.20% | 557,959,665 |
| 2017-10-31 | 2017-10-27 | 14.252 | 39,355,144 | -40,177 | 9.17% | 560,894,185 |
| 2017-10-27 | 2017-10-25 | 14.461 | 39,395,321 | +79,205 | 9.18% | 569,703,470 |
| 2017-10-26 | 2017-10-24 | 14.165 | 39,316,116 | +30,993 | 9.16% | 556,912,905 |
| 2017-10-25 | 2017-10-23 | 14.060 | 39,285,123 | +107,903 | 9.16% | 552,367,071 |
| 2017-10-24 | 2017-10-20 | 14.182 | 39,177,220 | -8,035 | 9.13% | 555,628,033 |
| 2017-10-23 | 2017-10-19 | 14.060 | 39,185,255 | +262,869 | 9.13% | 550,962,880 |
| 2017-10-20 | 2017-10-18 | 14.113 | 38,922,386 | +27,549 | 9.07% | 549,301,269 |
| 2017-10-19 | 2017-10-17 | 14.078 | 38,894,837 | +179,073 | 9.07% | 547,557,138 |
| 2017-10-18 | 2017-10-16 | 14.165 | 38,715,764 | +97,571 | 9.02% | 548,408,917 |
| 2017-10-17 | 2017-10-13 | 14.095 | 38,618,193 | -274,348 | 9.00% | 544,335,425 |
| 2017-10-16 | 2017-10-12 | 14.078 | 38,892,541 | -235,319 | 9.07% | 547,524,815 |
| 2017-10-13 | 2017-10-11 | 13.886 | 39,127,860 | +836,818 | 9.12% | 543,338,583 |
| 2017-10-12 | 2017-10-10 | 13.834 | 38,291,042 | -16,070 | 8.93% | 529,716,884 |
| 2017-10-11 | 2017-10-09 | 13.764 | 38,307,112 | +112,953 | 8.93% | 527,269,477 |
| 2017-10-10 | 2017-10-06 | 13.311 | 38,194,159 | +262,869 | 8.90% | 508,412,756 |
| 2017-10-09 | 2017-10-04 | 13.137 | 37,931,290 | -4,591 | 8.84% | 498,304,819 |
| 2017-10-06 | 2017-10-03 | 13.294 | 37,935,881 | +143,487 | 8.84% | 504,313,787 |
| 2017-10-04 | 2017-09-29 | 13.207 | 37,792,394 | -43,620 | 8.81% | 499,113,984 |
| 2017-10-03 | 2017-09-28 | 13.067 | 37,836,014 | +689 | 8.82% | 494,416,288 |
| 2017-09-29 | 2017-09-27 | 13.242 | 37,835,325 | -170,578 | 8.82% | 500,999,381 |
| 2017-09-28 | 2017-09-26 | 13.224 | 38,005,903 | +65,430 | 8.86% | 502,595,921 |
| 2017-09-27 | 2017-09-25 | 13.067 | 37,940,473 | -2,296 | 8.84% | 495,781,290 |
| 2017-09-26 | 2017-09-22 | 13.154 | 37,942,769 | -113,642 | 8.84% | 499,116,701 |
| 2017-09-25 | 2017-09-21 | 13.294 | 38,056,411 | +223,841 | 8.87% | 505,916,094 |
| 2017-09-22 | 2017-09-20 | 13.172 | 37,832,570 | -286,975 | 8.82% | 498,326,254 |
| 2017-09-21 | 2017-09-19 | 13.311 | 38,119,545 | -16,071 | 8.89% | 507,419,549 |
| 2017-09-20 | 2017-09-18 | 13.276 | 38,135,616 | -35,585 | 8.89% | 506,304,591 |
| 2017-09-19 | 2017-09-15 | 13.242 | 38,171,201 | +56,247 | 8.90% | 505,446,909 |
| 2017-09-18 | 2017-09-14 | 13.154 | 38,114,954 | +6,888 | 8.88% | 501,381,702 |
| 2017-09-15 | 2017-09-13 | 13.224 | 38,108,066 | +1,148 | 8.88% | 503,946,941 |
| 2017-09-14 | 2017-09-12 | 13.154 | 38,106,918 | +40,176 | 8.88% | 501,275,992 |
| 2017-09-13 | 2017-09-11 | 13.207 | 38,066,742 | +26,402 | 8.87% | 502,737,224 |
| 2017-09-12 | 2017-09-08 | 13.207 | 38,040,340 | -1,148 | 8.87% | 502,388,540 |
| 2017-09-11 | 2017-09-07 | 13.276 | 38,041,488 | +57,243 | 8.87% | 505,054,908 |
| 2017-09-08 | 2017-09-06 | 13.242 | 37,984,245 | +65,430 | 8.85% | 502,971,317 |
| 2017-09-07 | 2017-09-05 | 13.224 | 37,918,815 | -47,064 | 8.84% | 501,444,256 |
| 2017-09-06 | 2017-09-04 | 13.329 | 37,965,879 | +104,459 | 8.85% | 506,035,544 |
| 2017-09-05 | 2017-09-01 | 13.329 | 37,861,420 | -1,148 | 8.82% | 504,643,242 |
| 2017-09-04 | 2017-08-31 | 13.311 | 37,862,568 | -10,331 | 8.83% | 503,998,859 |
| 2017-09-01 | 2017-08-30 | 13.172 | 37,872,899 | +34,437 | 8.83% | 498,857,463 |
| 2017-08-31 | 2017-08-29 | 13.172 | 37,838,462 | -79,205 | 8.82% | 498,403,863 |
| 2017-08-30 | 2017-08-28 | 13.137 | 37,917,667 | -80,353 | 8.84% | 498,125,853 |
| 2017-08-29 | 2017-08-25 | 13.154 | 37,998,020 | +104,459 | 8.86% | 499,843,498 |
| 2017-08-28 | 2017-08-24 | 13.085 | 37,893,561 | +115,938 | 8.83% | 495,828,499 |
| 2017-08-25 | 2017-08-22 | 12.841 | 37,777,623 | -12,627 | 8.81% | 485,096,615 |
| 2017-08-24 | 2017-08-21 | 12.597 | 37,790,250 | +73,465 | 8.81% | 476,040,816 |
| 2017-08-22 | 2017-08-18 | 12.736 | 37,716,785 | -18,366 | 8.79% | 480,372,538 |
| 2017-08-21 | 2017-08-17 | 12.423 | 37,735,151 | +18,366 | 8.80% | 468,772,094 |
| 2017-08-18 | 2017-08-16 | 12.475 | 37,716,785 | +102,163 | 8.79% | 470,515,372 |
| 2017-08-17 | 2017-08-15 | 12.405 | 37,614,622 | +4,592 | 8.77% | 466,619,435 |
| 2017-08-16 | 2017-08-14 | 12.388 | 37,610,030 | +19,514 | 8.77% | 465,907,186 |
| 2017-08-15 | 2017-08-11 | 12.231 | 37,590,516 | +33,289 | 8.76% | 459,770,950 |
| 2017-08-14 | 2017-08-10 | 12.231 | 37,557,227 | +18,367 | 8.75% | 459,363,791 |
| 2017-08-10 | 2017-08-08 | 12.370 | 37,538,860 | -3,444 | 8.75% | 464,371,499 |
| 2017-08-09 | 2017-08-07 | 12.336 | 37,542,304 | -2,296 | 8.75% | 463,105,894 |
| 2017-08-08 | 2017-08-04 | 12.161 | 37,544,600 | +6,888 | 8.75% | 456,592,773 |
| 2017-08-07 | 2017-08-03 | 12.161 | 37,537,712 | +40,176 | 8.75% | 456,509,005 |
| 2017-08-04 | 2017-08-02 | 12.144 | 37,497,536 | +50,508 | 8.74% | 455,367,087 |
| 2017-08-03 | 2017-08-01 | 12.214 | 37,447,028 | +148,037 | 8.73% | 457,363,499 |
| 2017-08-02 | 2017-07-31 | 12.161 | 37,298,991 | +58,476 | 8.69% | 453,605,837 |
| 2017-08-01 | 2017-07-28 | 12.161 | 37,240,515 | +15,689 | 8.68% | 452,894,691 |
| 2017-07-31 | 2017-07-27 | 12.318 | 37,224,826 | +14,281 | 8.68% | 458,541,047 |
| 2017-07-28 | 2017-07-26 | 12.318 | 37,210,545 | +25,238 | 8.67% | 458,365,132 |
| 2017-07-27 | 2017-07-25 | 12.388 | 37,185,307 | +137,748 | 8.67% | 460,645,784 |
| 2017-07-25 | 2017-07-21 | 12.301 | 37,047,559 | -8,451 | 8.64% | 455,711,961 |
| 2017-07-24 | 2017-07-20 | 12.248 | 37,056,010 | -17,219 | 8.64% | 453,879,020 |
| 2017-07-21 | 2017-07-19 | 12.266 | 37,073,229 | -27,228 | 8.64% | 454,735,858 |
| 2017-07-20 | 2017-07-18 | 12.092 | 37,100,457 | -268,209 | 8.65% | 448,605,773 |
| 2017-07-19 | 2017-07-17 | 12.126 | 37,368,666 | -500,485 | 8.71% | 453,151,021 |
| 2017-07-18 | 2017-07-14 | 12.318 | 37,869,151 | +137,748 | 8.83% | 466,477,940 |
| 2017-07-17 | 2017-07-13 | 12.318 | 37,731,403 | +41,325 | 8.79% | 464,781,140 |
| 2017-07-14 | 2017-07-12 | 12.196 | 37,690,078 | +177,924 | 8.79% | 459,675,339 |
| 2017-07-13 | 2017-07-11 | 12.266 | 37,512,154 | +210,066 | 8.74% | 460,119,660 |
| 2017-07-12 | 2017-07-10 | 12.231 | 37,302,088 | +156,114 | 8.69% | 456,243,177 |
| 2017-07-11 | 2017-07-07 | 12.283 | 37,145,974 | +154,967 | 8.66% | 456,275,338 |
| 2017-07-10 | 2017-07-06 | 12.353 | 36,991,007 | +91,831 | 8.62% | 456,949,828 |
| 2017-07-07 | 2017-07-05 | 12.301 | 36,899,176 | +121,678 | 8.60% | 453,886,742 |
| 2017-07-06 | 2017-07-04 | 12.336 | 36,777,498 | +68,874 | 8.57% | 453,671,572 |
| 2017-07-05 | 2017-07-03 | 12.405 | 36,708,624 | +1,148 | 8.56% | 455,380,288 |
| 2017-07-04 | 2017-06-30 | 12.388 | 36,707,476 | -82,649 | 8.56% | 454,726,488 |
| 2017-07-03 | 2017-06-29 | 12.388 | 36,790,125 | -265,165 | 8.58% | 455,750,331 |
| 2017-06-30 | 2017-06-28 | 12.388 | 37,055,290 | +4,592 | 8.64% | 459,035,153 |
| 2017-06-29 | 2017-06-27 | 12.318 | 37,050,698 | -11,479 | 8.64% | 456,396,112 |
| 2017-06-28 | 2017-06-26 | 12.370 | 37,062,177 | -17,793 | 8.64% | 458,474,730 |
| 2017-06-27 | 2017-06-23 | 12.231 | 37,079,970 | +25,254 | 8.64% | 453,526,444 |
| 2017-06-26 | 2017-06-22 | 12.283 | 37,054,716 | -26,402 | 8.64% | 455,154,389 |
| 2017-06-23 | 2017-06-21 | 12.370 | 37,081,118 | -19,282 | 8.64% | 458,709,038 |
| 2017-06-21 | 2017-06-19 | 12.440 | 37,100,400 | +41,324 | 8.65% | 461,533,184 |
| 2017-06-19 | 2017-06-15 | 12.405 | 37,059,076 | +4,592 | 8.64% | 459,727,739 |
| 2017-06-16 | 2017-06-14 | 12.475 | 37,054,484 | +4,592 | 8.64% | 462,253,194 |
| 2017-06-15 | 2017-06-13 | 12.562 | 37,049,892 | +39,028 | 8.64% | 465,423,534 |
| 2017-06-14 | 2017-06-12 | 12.614 | 37,010,864 | +50,438 | 8.63% | 466,867,796 |
| 2017-06-13 | 2017-06-09 | 12.579 | 36,960,426 | +5,739 | 8.61% | 464,943,622 |
| 2017-06-12 | 2017-06-08 | 12.736 | 36,954,687 | -8,035 | 8.61% | 470,666,224 |
| 2017-06-09 | 2017-06-07 | 12.579 | 36,962,722 | +4,592 | 8.62% | 464,972,504 |
| 2017-06-08 | 2017-06-06 | 12.458 | 36,958,130 | +1,147 | 8.61% | 460,407,255 |
| 2017-06-07 | 2017-06-05 | 12.597 | 36,956,983 | +1,148 | 8.61% | 465,544,217 |
| 2017-06-06 | 2017-06-02 | 12.649 | 36,955,835 | +19,515 | 8.61% | 467,461,414 |
| 2017-06-05 | 2017-06-01 | 12.440 | 36,936,320 | +22,332 | 8.61% | 459,492,010 |
| 2017-06-02 | 2017-05-31 | 13.430 | 36,913,988 | +31,547 | 8.60% | 495,742,887 |
| 2017-06-01 | 2017-05-29 | 13.322 | 36,882,441 | +1,606,394 | 8.60% | 491,330,073 |
| 2017-05-31 | 2017-05-26 | 13.394 | 35,276,047 | +622,420 | 8.51% | 472,474,069 |
| 2017-05-29 | 2017-05-25 | 13.430 | 34,653,627 | +5,547 | 8.36% | 465,386,972 |
| 2017-05-26 | 2017-05-24 | 13.466 | 34,648,080 | +371,677 | 8.36% | 466,561,638 |
| 2017-05-25 | 2017-05-23 | 13.430 | 34,276,403 | +338,393 | 8.27% | 460,320,976 |
| 2017-05-24 | 2017-05-22 | 13.412 | 33,938,010 | +1,109 | 8.18% | 455,164,687 |
| 2017-05-23 | 2017-05-19 | 13.394 | 33,936,901 | +269,605 | 8.18% | 454,538,053 |
| 2017-05-22 | 2017-05-18 | 13.267 | 33,667,296 | -5,659 | 8.12% | 446,678,762 |
| 2017-05-19 | 2017-05-17 | 13.015 | 33,672,955 | -9,404 | 8.12% | 438,255,807 |
| 2017-05-18 | 2017-05-16 | 12.907 | 33,682,359 | +7,767 | 8.12% | 434,735,169 |
| 2017-05-17 | 2017-05-15 | 12.853 | 33,674,592 | +6,656 | 8.12% | 432,813,825 |
| 2017-05-16 | 2017-05-12 | 12.817 | 33,667,936 | +29,957 | 8.12% | 431,514,452 |
| 2017-05-15 | 2017-05-11 | 12.835 | 33,637,979 | +6,656 | 8.11% | 431,736,872 |
| 2017-05-12 | 2017-05-10 | 12.853 | 33,631,323 | +14,424 | 8.11% | 432,257,696 |
| 2017-05-10 | 2017-05-08 | 12.871 | 33,616,899 | +7,766 | 8.11% | 432,678,298 |
| 2017-05-09 | 2017-05-05 | 12.853 | 33,609,133 | +25,518 | 8.11% | 431,972,491 |
| 2017-05-08 | 2017-05-04 | 13.141 | 33,583,615 | +49,927 | 8.10% | 441,330,785 |
| 2017-05-05 | 2017-05-02 | 13.123 | 33,533,688 | +47,708 | 8.09% | 440,070,190 |
| 2017-04-28 | 2017-04-26 | 12.637 | 33,485,980 | -1,110 | 8.08% | 423,146,042 |
| 2017-04-27 | 2017-04-25 | 12.781 | 33,487,090 | -1,109 | 8.08% | 427,989,285 |
| 2017-04-26 | 2017-04-24 | 12.474 | 33,488,199 | -8,876 | 8.08% | 417,741,035 |
| 2017-04-25 | 2017-04-21 | 12.763 | 33,497,075 | +5,547 | 8.08% | 427,513,069 |
| 2017-04-24 | 2017-04-20 | 12.727 | 33,491,528 | +396,779 | 8.08% | 426,234,810 |
| 2017-04-21 | 2017-04-19 | 12.799 | 33,094,749 | -7,766 | 7.98% | 423,571,462 |
| 2017-04-20 | 2017-04-18 | 12.925 | 33,102,515 | +21,080 | 7.98% | 427,847,894 |
| 2017-04-19 | 2017-04-13 | 13.412 | 33,081,435 | -3,328 | 7.98% | 443,676,603 |
| 2017-04-18 | 2017-04-12 | 13.231 | 33,084,763 | -28,847 | 7.98% | 437,757,242 |
| 2017-04-13 | 2017-04-11 | 13.087 | 33,113,610 | +52,146 | 7.99% | 433,363,572 |
| 2017-04-12 | 2017-04-10 | 13.087 | 33,061,464 | -3,329 | 7.97% | 432,681,128 |
| 2017-04-11 | 2017-04-07 | 12.943 | 33,064,793 | -9,985 | 7.97% | 427,956,379 |
| 2017-04-07 | 2017-04-05 | 12.871 | 33,074,778 | +11,095 | 7.98% | 425,700,736 |
| 2017-04-06 | 2017-04-03 | 12.943 | 33,063,683 | +18,861 | 7.97% | 427,942,012 |
| 2017-04-05 | 2017-03-31 | 12.691 | 33,044,822 | +38,832 | 7.97% | 419,358,382 |
| 2017-03-31 | 2017-03-29 | 12.582 | 33,005,990 | -333,982 | 7.96% | 415,295,704 |
| 2017-03-30 | 2017-03-28 | 12.528 | 33,339,972 | +9,597 | 8.04% | 417,695,010 |
| 2017-03-29 | 2017-03-27 | 12.564 | 33,330,375 | -1,110 | 8.04% | 418,776,430 |
| 2017-03-27 | 2017-03-23 | 12.799 | 33,331,485 | +14,424 | 8.04% | 426,601,387 |
| 2017-03-24 | 2017-03-22 | 12.618 | 33,317,061 | +2,219 | 8.03% | 420,410,908 |
| 2017-03-23 | 2017-03-21 | 13.015 | 33,314,842 | -89,425 | 8.03% | 433,594,942 |
| 2017-03-22 | 2017-03-20 | 13.231 | 33,404,267 | -317,312 | 8.06% | 441,984,723 |
| 2017-03-21 | 2017-03-17 | 13.844 | 33,721,579 | -28,181 | 8.13% | 466,851,087 |
| 2017-03-20 | 2017-03-16 | 14.187 | 33,749,760 | -9,985 | 8.14% | 478,800,586 |
| 2017-03-17 | 2017-03-15 | 13.880 | 33,759,745 | +80,548 | 8.14% | 468,596,602 |
| 2017-03-15 | 2017-03-13 | 13.664 | 33,679,197 | -4,438 | 8.12% | 460,193,188 |
| 2017-03-14 | 2017-03-10 | 13.340 | 33,683,635 | -6,657 | 8.12% | 449,324,318 |
| 2017-03-13 | 2017-03-09 | 13.394 | 33,690,292 | -2,219 | 8.12% | 451,235,065 |
| 2017-03-10 | 2017-03-08 | 13.610 | 33,692,511 | +17,752 | 8.13% | 458,553,046 |
| 2017-03-09 | 2017-03-07 | 13.159 | 33,674,759 | +1,110 | 8.12% | 443,135,566 |
| 2017-03-08 | 2017-03-06 | 13.087 | 33,673,649 | +1,109 | 8.12% | 440,692,900 |
| 2017-03-07 | 2017-03-03 | 13.141 | 33,672,540 | +12,204 | 8.12% | 442,499,371 |
| 2017-03-06 | 2017-03-02 | 13.213 | 33,660,336 | -1,109 | 8.12% | 444,766,095 |
| 2017-03-03 | 2017-03-01 | 13.051 | 33,661,445 | +16,642 | 8.12% | 439,319,594 |
| 2017-03-02 | 2017-02-28 | 12.925 | 33,644,803 | -155,327 | 8.11% | 434,856,932 |
| 2017-03-01 | 2017-02-27 | 12.979 | 33,800,130 | -129,810 | 8.15% | 438,692,408 |
| 2017-02-28 | 2017-02-24 | 12.907 | 33,929,940 | +29,290 | 8.18% | 437,930,674 |
| 2017-02-27 | 2017-02-23 | 13.303 | 33,900,650 | +3,329 | 8.18% | 450,996,985 |
| 2017-02-24 | 2017-02-22 | 13.484 | 33,897,321 | +228,553 | 8.17% | 457,063,168 |
| 2017-02-23 | 2017-02-21 | 13.285 | 33,668,768 | -51,202 | 8.12% | 447,305,218 |
| 2017-02-22 | 2017-02-20 | 13.141 | 33,719,970 | +38,277 | 8.13% | 443,122,661 |
| 2017-02-21 | 2017-02-17 | 12.979 | 33,681,693 | +5,547 | 8.12% | 437,155,213 |
| 2017-02-20 | 2017-02-16 | 12.979 | 33,676,146 | +4,438 | 8.12% | 437,083,218 |
| 2017-02-17 | 2017-02-15 | 12.961 | 33,671,708 | +2,219 | 8.12% | 436,418,637 |
| 2017-02-16 | 2017-02-14 | 13.051 | 33,669,489 | +19,592 | 8.12% | 439,424,577 |
| 2017-02-15 | 2017-02-13 | 12.781 | 33,649,897 | -520,348 | 8.11% | 430,070,077 |
| 2017-02-14 | 2017-02-10 | 12.637 | 34,170,245 | -366,129 | 8.24% | 431,792,766 |
| 2017-02-13 | 2017-02-09 | 12.546 | 34,536,374 | -209,692 | 8.33% | 433,306,526 |
| 2017-02-10 | 2017-02-08 | 12.709 | 34,746,066 | -215,240 | 8.38% | 441,574,524 |
| 2017-02-09 | 2017-02-07 | 12.781 | 34,961,306 | -79,883 | 8.43% | 446,830,834 |
| 2017-02-08 | 2017-02-06 | 12.889 | 35,041,189 | -281,809 | 8.45% | 451,641,798 |
| 2017-02-07 | 2017-02-03 | 12.673 | 35,322,998 | -225,225 | 8.52% | 447,633,039 |
| 2017-02-06 | 2017-02-02 | 12.528 | 35,548,223 | -412,728 | 8.57% | 445,360,763 |
| 2017-02-03 | 2017-02-01 | 12.546 | 35,960,951 | -252,296 | 8.67% | 451,179,813 |
| 2017-02-02 | 2017-01-27 | 12.799 | 36,213,247 | -23,299 | 8.73% | 463,484,343 |
| 2017-02-01 | 2017-01-25 | 12.943 | 36,236,546 | +2,219 | 8.74% | 469,008,259 |
| 2017-01-26 | 2017-01-24 | 13.141 | 36,234,327 | -5,548 | 8.74% | 476,164,462 |
| 2017-01-25 | 2017-01-23 | 12.781 | 36,239,875 | -26,627 | 8.74% | 463,171,873 |
| 2017-01-24 | 2017-01-20 | 12.492 | 36,266,502 | -35,504 | 8.75% | 453,052,108 |
| 2017-01-23 | 2017-01-19 | 12.276 | 36,302,006 | +214,685 | 8.75% | 445,642,896 |
| 2017-01-20 | 2017-01-18 | 12.384 | 36,087,321 | -7,766 | 8.70% | 446,910,575 |
| 2017-01-19 | 2017-01-17 | 12.006 | 36,095,087 | +5,547 | 8.70% | 433,342,789 |
| 2017-01-18 | 2017-01-16 | 11.915 | 36,089,540 | +13,314 | 8.70% | 430,023,370 |
| 2017-01-17 | 2017-01-13 | 11.988 | 36,076,226 | -13,314 | 8.70% | 432,466,027 |
| 2017-01-16 | 2017-01-12 | 12.078 | 36,089,540 | -14,423 | 8.70% | 435,878,453 |
| 2017-01-13 | 2017-01-11 | 12.060 | 36,103,963 | -8,876 | 8.71% | 435,401,825 |
| 2017-01-12 | 2017-01-10 | 12.510 | 36,112,839 | +5,548 | 8.71% | 451,783,488 |
| 2017-01-11 | 2017-01-09 | 12.330 | 36,107,291 | -16,643 | 8.71% | 445,205,232 |
| 2017-01-10 | 2017-01-06 | 12.546 | 36,123,934 | -18,861 | 8.71% | 453,224,660 |
| 2017-01-09 | 2017-01-05 | 12.420 | 36,142,795 | -7,766 | 8.72% | 448,900,623 |
| 2017-01-06 | 2017-01-04 | 12.114 | 36,150,561 | -3,329 | 8.72% | 437,918,776 |
| 2017-01-04 | 2016-12-30 | 11.952 | 36,153,890 | -11,095 | 8.72% | 432,093,579 |
| 2017-01-03 | 2016-12-29 | 12.060 | 36,164,985 | -378,333 | 8.72% | 436,137,730 |
| 2016-12-30 | 2016-12-28 | 11.717 | 36,543,318 | -319,532 | 8.81% | 428,184,149 |
| 2016-12-29 | 2016-12-23 | 11.988 | 36,862,850 | +27,738 | 8.89% | 441,895,731 |
| 2016-12-28 | 2016-12-22 | 12.186 | 36,835,112 | -5,548 | 8.88% | 448,867,273 |
| 2016-12-23 | 2016-12-21 | 12.186 | 36,840,660 | +19,971 | 8.88% | 448,934,881 |
| 2016-12-21 | 2016-12-19 | 12.186 | 36,820,689 | -14,423 | 8.88% | 448,691,517 |
| 2016-12-20 | 2016-12-16 | 12.402 | 36,835,112 | -2,219 | 8.88% | 456,835,332 |
| 2016-12-19 | 2016-12-15 | 12.402 | 36,837,331 | +176,407 | 8.88% | 456,862,852 |
| 2016-12-15 | 2016-12-13 | 12.258 | 36,660,924 | -177,517 | 8.84% | 449,388,103 |
| 2016-12-14 | 2016-12-12 | 12.438 | 36,838,441 | +7,767 | 8.88% | 458,204,748 |
| 2016-12-13 | 2016-12-09 | 12.781 | 36,830,674 | +4,437 | 8.88% | 470,722,712 |
| 2016-12-12 | 2016-12-08 | 13.033 | 36,826,237 | +1,110 | 8.88% | 479,959,832 |
| 2016-12-09 | 2016-12-07 | 12.871 | 36,825,127 | -9,985 | 8.88% | 473,970,942 |
| 2016-12-08 | 2016-12-06 | 12.997 | 36,835,112 | -178,627 | 8.88% | 478,747,491 |
| 2016-12-07 | 2016-12-05 | 12.817 | 37,013,739 | -126,040 | 8.93% | 474,396,865 |
| 2016-12-06 | 2016-12-02 | 13.141 | 37,139,779 | -354,366 | 8.96% | 488,063,236 |
| 2016-12-05 | 2016-12-01 | 13.394 | 37,494,145 | +12,204 | 9.04% | 502,182,437 |
| 2016-12-02 | 2016-11-30 | 13.430 | 37,481,941 | +9,985 | 9.04% | 503,370,311 |
| 2016-11-30 | 2016-11-28 | 13.340 | 37,471,956 | +27,737 | 9.04% | 499,858,792 |
| 2016-11-29 | 2016-11-25 | 13.556 | 37,444,219 | -49,926 | 9.03% | 507,588,611 |
| 2016-11-28 | 2016-11-24 | 13.394 | 37,494,145 | +3,328 | 9.04% | 502,182,437 |
| 2016-11-25 | 2016-11-23 | 13.412 | 37,490,817 | -1,109 | 9.04% | 502,813,688 |
| 2016-11-24 | 2016-11-22 | 13.520 | 37,491,926 | -1,110 | 9.04% | 506,883,631 |
| 2016-11-23 | 2016-11-21 | 13.502 | 37,493,036 | +3,328 | 9.04% | 506,222,773 |
| 2016-11-22 | 2016-11-18 | 13.628 | 37,489,708 | -13,313 | 9.04% | 510,908,473 |
| 2016-11-21 | 2016-11-17 | 13.754 | 37,503,021 | +539,209 | 9.04% | 515,822,216 |
| 2016-11-18 | 2016-11-16 | 13.538 | 36,963,812 | +317,312 | 8.91% | 500,409,956 |
| 2016-11-17 | 2016-11-15 | 13.718 | 36,646,500 | +1,073,425 | 8.84% | 502,720,287 |
| 2016-11-16 | 2016-11-14 | 13.754 | 35,573,075 | -23,299 | 8.58% | 489,277,447 |
| 2016-11-15 | 2016-11-11 | 13.736 | 35,596,374 | -21,081 | 8.58% | 488,956,230 |
| 2016-11-14 | 2016-11-10 | 14.097 | 35,617,455 | +156,438 | 8.59% | 502,086,899 |
| 2016-11-11 | 2016-11-09 | 14.025 | 35,461,017 | -212,466 | 8.55% | 497,324,707 |
| 2016-11-10 | 2016-11-08 | 14.241 | 35,673,483 | +186,393 | 8.60% | 508,021,225 |
| 2016-11-08 | 2016-11-04 | 13.394 | 35,487,090 | +2,219 | 8.56% | 475,300,700 |
| 2016-11-07 | 2016-11-03 | 13.520 | 35,484,871 | +1,109 | 8.56% | 479,748,633 |
| 2016-11-04 | 2016-11-02 | 13.628 | 35,483,762 | -4,438 | 8.56% | 483,571,509 |
| 2016-11-03 | 2016-11-01 | 13.862 | 35,488,200 | +48,817 | 8.56% | 491,948,413 |
| 2016-11-02 | 2016-10-31 | 14.043 | 35,439,383 | +254,072 | 8.55% | 497,660,145 |
| 2016-10-31 | 2016-10-27 | 14.223 | 35,185,311 | -31,065 | 8.49% | 500,434,969 |
| 2016-10-28 | 2016-10-26 | 14.331 | 35,216,376 | +2,219 | 8.49% | 504,685,750 |
| 2016-10-27 | 2016-10-25 | 14.331 | 35,214,157 | +6,656 | 8.49% | 504,653,950 |
| 2016-10-26 | 2016-10-24 | 14.349 | 35,207,501 | -195,850 | 8.49% | 505,193,228 |
| 2016-10-25 | 2016-10-20 | 14.511 | 35,403,351 | -4,438 | 8.54% | 513,747,242 |
| 2016-10-24 | 2016-10-19 | 14.205 | 35,407,789 | +4,438 | 8.54% | 502,960,962 |
| 2016-10-20 | 2016-10-18 | 14.511 | 35,403,351 | -274,042 | 8.54% | 513,747,242 |
| 2016-10-19 | 2016-10-17 | 14.061 | 35,677,393 | -168,642 | 8.60% | 501,645,553 |
| 2016-10-18 | 2016-10-14 | 14.385 | 35,846,035 | +1,110 | 8.64% | 515,647,917 |
| 2016-10-17 | 2016-10-13 | 14.331 | 35,844,925 | -5,548 | 8.64% | 513,693,484 |
| 2016-10-14 | 2016-10-12 | 14.728 | 35,850,473 | +18,862 | 8.65% | 527,990,609 |
| 2016-10-13 | 2016-10-11 | 14.890 | 35,831,611 | +15,532 | 8.64% | 533,526,056 |
| 2016-10-12 | 2016-10-07 | 14.962 | 35,816,079 | -26,627 | 8.64% | 535,877,328 |
| 2016-10-11 | 2016-10-06 | 14.962 | 35,842,706 | -12,205 | 8.64% | 536,275,719 |
| 2016-10-07 | 2016-10-05 | 14.908 | 35,854,911 | +29,956 | 8.65% | 534,519,324 |
| 2016-10-06 | 2016-10-04 | 14.782 | 35,824,955 | +4,438 | 8.64% | 529,552,177 |
| 2016-10-05 | 2016-10-03 | 15.106 | 35,820,517 | -4,438 | 8.64% | 541,109,452 |
| 2016-10-04 | 2016-09-30 | 14.673 | 35,824,955 | +619,924 | 8.64% | 525,677,405 |
| 2016-10-03 | 2016-09-29 | 14.998 | 35,205,031 | +374,173 | 8.49% | 528,004,117 |
| 2016-09-30 | 2016-09-28 | 14.692 | 34,830,858 | +436,027 | 8.40% | 511,718,400 |
| 2016-09-29 | 2016-09-27 | 14.944 | 34,394,831 | +390,538 | 8.29% | 513,992,713 |
| 2016-09-28 | 2016-09-26 | 14.764 | 34,004,293 | +487,064 | 8.20% | 502,026,802 |
| 2016-09-27 | 2016-09-23 | 14.583 | 33,517,229 | +559,179 | 8.08% | 488,794,016 |
| 2016-09-26 | 2016-09-22 | 14.818 | 32,958,050 | +254,072 | 7.95% | 488,362,803 |
| 2016-09-23 | 2016-09-21 | 14.295 | 32,703,978 | +129,809 | 7.89% | 467,501,513 |
| 2016-09-22 | 2016-09-20 | 14.367 | 32,574,169 | +225,225 | 7.86% | 467,994,682 |
| 2016-09-21 | 2016-09-19 | 14.133 | 32,348,944 | +4,438 | 7.80% | 457,178,104 |
| 2016-09-20 | 2016-09-15 | 14.223 | 32,344,506 | +36,613 | 7.80% | 460,030,660 |
| 2016-09-19 | 2016-09-14 | 14.403 | 32,307,893 | +9,986 | 7.79% | 465,333,873 |
| 2016-09-14 | 2016-09-12 | 14.169 | 32,297,907 | +9,985 | 7.79% | 457,621,244 |
| 2016-09-13 | 2016-09-09 | 14.511 | 32,287,922 | -275,152 | 7.79% | 468,538,440 |
| 2016-09-12 | 2016-09-08 | 14.619 | 32,563,074 | -345,049 | 7.85% | 476,053,215 |
| 2016-09-09 | 2016-09-07 | 14.746 | 32,908,123 | -169,751 | 7.94% | 485,250,138 |
| 2016-09-08 | 2016-09-06 | 14.746 | 33,077,874 | -663,748 | 7.98% | 487,753,219 |
| 2016-09-07 | 2016-09-05 | 14.475 | 33,741,622 | -5,548 | 8.14% | 488,416,979 |
| 2016-09-06 | 2016-09-02 | 14.565 | 33,747,170 | -558,070 | 8.14% | 491,538,989 |
| 2016-09-05 | 2016-09-01 | 14.692 | 34,305,240 | -303,998 | 8.27% | 503,996,270 |
| 2016-09-02 | 2016-08-31 | 14.782 | 34,609,238 | -383,882 | 8.35% | 511,581,866 |
| 2016-09-01 | 2016-08-30 | 14.962 | 34,993,120 | -673,456 | 8.44% | 523,564,281 |
| 2016-08-31 | 2016-08-29 | 14.962 | 35,666,576 | +604,669 | 8.60% | 533,640,476 |
| 2016-08-30 | 2016-08-26 | 14.637 | 35,061,907 | +265,166 | 8.46% | 513,216,741 |
| 2016-08-29 | 2016-08-25 | 14.728 | 34,796,741 | +463,764 | 8.39% | 512,471,690 |
| 2016-08-26 | 2016-08-24 | 14.818 | 34,332,977 | +1,046,243 | 8.28% | 508,736,071 |
| 2016-08-25 | 2016-08-23 | 14.295 | 33,286,734 | -1,110 | 8.03% | 475,831,977 |
| 2016-08-24 | 2016-08-22 | 14.259 | 33,287,844 | -24,408 | 8.03% | 474,647,724 |
| 2016-08-23 | 2016-08-19 | 14.746 | 33,312,252 | -275,152 | 8.03% | 491,209,264 |
| 2016-08-22 | 2016-08-18 | 14.583 | 33,587,404 | +201,926 | 8.10% | 489,817,403 |
| 2016-08-18 | 2016-08-16 | 14.133 | 33,385,478 | +9,985 | 8.05% | 471,827,134 |
| 2016-08-16 | 2016-08-12 | 13.988 | 33,375,493 | +65,460 | 8.05% | 466,872,897 |
| 2016-08-15 | 2016-08-11 | 13.808 | 33,310,033 | -12,205 | 8.03% | 459,952,607 |
| 2016-08-12 | 2016-08-10 | 13.592 | 33,322,238 | +9,986 | 8.04% | 452,912,972 |
| 2016-08-11 | 2016-08-09 | 13.574 | 33,312,252 | -353,926 | 8.03% | 452,176,743 |
| 2016-08-10 | 2016-08-08 | 13.610 | 33,666,178 | -151,999 | 8.12% | 458,194,655 |
| 2016-08-09 | 2016-08-05 | 13.736 | 33,818,177 | +57,693 | 8.16% | 464,530,695 |
| 2016-08-08 | 2016-08-04 | 13.700 | 33,760,484 | -2,219 | 8.14% | 462,521,056 |
| 2016-08-05 | 2016-08-03 | 13.484 | 33,762,703 | -11,094 | 8.14% | 455,248,012 |
| 2016-08-04 | 2016-08-01 | 13.285 | 33,773,797 | -2,219 | 8.14% | 448,700,577 |
| 2016-08-03 | 2016-07-29 | 13.177 | 33,776,016 | +5,547 | 8.15% | 445,076,896 |
| 2016-08-01 | 2016-07-28 | 13.484 | 33,770,469 | +455,998 | 8.14% | 455,352,727 |
| 2016-07-29 | 2016-07-27 | 12.961 | 33,314,471 | -5,548 | 8.03% | 431,788,492 |
| 2016-07-28 | 2016-07-26 | 12.925 | 33,320,019 | -1,109 | 8.04% | 430,659,119 |
| 2016-07-27 | 2016-07-25 | 12.853 | 33,321,128 | -3,329 | 8.04% | 428,270,812 |
| 2016-07-26 | 2016-07-22 | 12.528 | 33,324,457 | +3,329 | 8.04% | 417,500,633 |
| 2016-07-22 | 2016-07-20 | 12.618 | 33,321,128 | +4,438 | 8.04% | 420,462,228 |
| 2016-07-21 | 2016-07-19 | 12.546 | 33,316,690 | +15,532 | 8.03% | 418,003,905 |
| 2016-07-20 | 2016-07-18 | 12.582 | 33,301,158 | +8,876 | 8.03% | 419,009,636 |
| 2016-07-19 | 2016-07-15 | 12.637 | 33,292,282 | -2,219 | 8.03% | 420,698,375 |
| 2016-07-15 | 2016-07-13 | 12.564 | 33,294,501 | +59,912 | 8.03% | 418,325,694 |
| 2016-07-14 | 2016-07-12 | 12.528 | 33,234,589 | +31,066 | 8.01% | 416,374,735 |
| 2016-07-13 | 2016-07-11 | 12.528 | 33,203,523 | -8,876 | 8.01% | 415,985,529 |
| 2016-07-12 | 2016-07-08 | 12.492 | 33,212,399 | -7,766 | 8.01% | 414,899,330 |
| 2016-07-11 | 2016-07-07 | 12.745 | 33,220,165 | -637,953 | 8.01% | 423,380,109 |
| 2016-07-08 | 2016-07-06 | 12.276 | 33,858,118 | -589,136 | 8.17% | 415,641,763 |
| 2016-07-07 | 2016-07-05 | 12.276 | 34,447,254 | -296,232 | 8.31% | 422,873,988 |
| 2016-07-06 | 2016-07-04 | 12.564 | 34,743,486 | -197,488 | 8.38% | 436,531,333 |
| 2016-07-05 | 2016-06-30 | 12.709 | 34,940,974 | +218,568 | 8.43% | 444,051,535 |
| 2016-07-04 | 2016-06-29 | 12.510 | 34,722,406 | -55,463 | 8.37% | 434,388,714 |
| 2016-06-30 | 2016-06-28 | 12.348 | 34,777,869 | -1,779,611 | 8.39% | 429,440,293 |
| 2016-06-29 | 2016-06-27 | 12.835 | 36,557,480 | -723,383 | 8.82% | 469,208,095 |
| 2016-06-28 | 2016-06-24 | 13.195 | 37,280,863 | -5,547 | 8.99% | 491,933,377 |
| 2016-06-27 | 2016-06-23 | 13.556 | 37,286,410 | -380,553 | 8.99% | 505,449,374 |
| 2016-06-24 | 2016-06-22 | 13.646 | 37,666,963 | -528,114 | 9.08% | 514,003,098 |
| 2016-06-23 | 2016-06-21 | 13.430 | 38,195,077 | +7,766 | 9.21% | 512,947,496 |
| 2016-06-22 | 2016-06-20 | 13.610 | 38,187,311 | -6,657 | 9.21% | 519,727,003 |
| 2016-06-21 | 2016-06-17 | 13.772 | 38,193,968 | +261,838 | 9.21% | 526,014,106 |
| 2016-06-20 | 2016-06-16 | 13.015 | 37,932,130 | -12,204 | 9.15% | 493,689,260 |
| 2016-06-17 | 2016-06-15 | 13.087 | 37,944,334 | +22,190 | 9.15% | 496,584,097 |
| 2016-06-16 | 2016-06-14 | 13.069 | 37,922,144 | -16,642 | 9.15% | 495,610,092 |
| 2016-06-15 | 2016-06-13 | 12.835 | 37,938,786 | -22,190 | 9.15% | 486,936,887 |
| 2016-06-14 | 2016-06-10 | 12.817 | 37,960,976 | -13,314 | 9.15% | 486,537,392 |
| 2016-06-13 | 2016-06-08 | 12.853 | 37,974,290 | -14,423 | 9.16% | 488,077,114 |
| 2016-06-10 | 2016-06-07 | 13.033 | 37,988,713 | -6,657 | 9.16% | 495,110,492 |
| 2016-06-08 | 2016-06-06 | 13.213 | 37,995,370 | +695,646 | 9.16% | 502,046,455 |
| 2016-06-07 | 2016-06-03 | 12.763 | 37,299,724 | +874,273 | 9.00% | 476,045,131 |
| 2016-06-06 | 2016-06-02 | 12.420 | 36,425,451 | +34,394 | 8.78% | 452,411,266 |
| 2016-06-03 | 2016-06-01 | 12.348 | 36,391,057 | +611,325 | 8.78% | 449,360,085 |
| 2016-06-02 | 2016-05-31 | 12.024 | 35,779,732 | -86,540 | 8.63% | 430,201,746 |
| 2016-06-01 | 2016-05-30 | 11.789 | 35,866,272 | +8,876 | 8.65% | 422,837,248 |
| 2016-05-31 | 2016-05-27 | 11.825 | 35,857,396 | +118,715 | 8.65% | 424,025,367 |
| 2016-05-30 | 2016-05-26 | 11.717 | 35,738,681 | +27,737 | 8.62% | 418,756,083 |
| 2016-05-27 | 2016-05-25 | 11.897 | 35,710,944 | +177,715 | 8.61% | 424,868,485 |
| 2016-05-26 | 2016-05-24 | 11.970 | 35,533,229 | +120,736 | 8.57% | 425,316,279 |
| 2016-05-25 | 2016-05-23 | 11.681 | 35,412,493 | -138,685 | 8.54% | 413,657,363 |
| 2016-05-24 | 2016-05-20 | 13.267 | 35,551,178 | +500,376 | 8.57% | 471,668,877 |
| 2016-05-23 | 2016-05-19 | 13.133 | 35,050,802 | +2,616,860 | 8.45% | 460,332,953 |
| 2016-05-20 | 2016-05-18 | 13.057 | 32,433,942 | +655,009 | 8.31% | 423,481,166 |
| 2016-05-19 | 2016-05-17 | 13.401 | 31,778,933 | -948,732 | 8.14% | 425,880,094 |
| 2016-05-18 | 2016-05-16 | 13.325 | 32,727,665 | +21,938 | 8.38% | 436,088,115 |
| 2016-05-17 | 2016-05-13 | 13.344 | 32,705,727 | -113,713 | 8.38% | 436,421,940 |
| 2016-05-16 | 2016-05-12 | 13.363 | 32,819,440 | -32,385 | 8.41% | 438,567,635 |
| 2016-05-13 | 2016-05-11 | 13.133 | 32,851,825 | -8,357 | 8.41% | 431,453,113 |
| 2016-05-12 | 2016-05-10 | 13.038 | 32,860,182 | +459,656 | 8.42% | 428,417,366 |
| 2016-05-11 | 2016-05-09 | 13.344 | 32,400,526 | +51,189 | 8.30% | 432,349,368 |
| 2016-05-10 | 2016-05-06 | 13.210 | 32,349,337 | +713,615 | 8.29% | 427,331,065 |
| 2016-05-09 | 2016-05-05 | 13.152 | 31,635,722 | +442,941 | 8.10% | 416,087,317 |
| 2016-05-06 | 2016-05-04 | 13.076 | 31,192,781 | +1,828 | 7.99% | 407,872,843 |
| 2016-05-05 | 2016-05-03 | 13.076 | 31,190,953 | +60,591 | 7.99% | 407,848,940 |
| 2016-05-04 | 2016-04-29 | 13.210 | 31,130,362 | -92,975 | 7.97% | 411,228,544 |
| 2016-05-03 | 2016-04-28 | 12.961 | 31,223,337 | +9,402 | 8.00% | 404,685,809 |
| 2016-04-29 | 2016-04-27 | 13.152 | 31,213,935 | +31,340 | 7.99% | 410,539,783 |
| 2016-04-28 | 2016-04-26 | 13.325 | 31,182,595 | +1,567 | 7.99% | 415,500,436 |
| 2016-04-26 | 2016-04-22 | 13.133 | 31,181,028 | -30,818 | 7.99% | 409,510,022 |
| 2016-04-25 | 2016-04-21 | 13.325 | 31,211,846 | +21,938 | 7.99% | 415,890,198 |
| 2016-04-22 | 2016-04-20 | 13.401 | 31,189,908 | +1,045 | 7.99% | 417,986,373 |
| 2016-04-21 | 2016-04-19 | 13.459 | 31,188,863 | -56,413 | 7.99% | 419,763,679 |
| 2016-04-19 | 2016-04-15 | 13.382 | 31,245,276 | +48,055 | 8.00% | 418,130,195 |
| 2016-04-18 | 2016-04-14 | 13.420 | 31,197,221 | +3,134 | 7.99% | 418,681,641 |
| 2016-04-15 | 2016-04-13 | 13.516 | 31,194,087 | +63,203 | 7.99% | 421,625,598 |
| 2016-04-14 | 2016-04-12 | 13.823 | 31,130,884 | +12,536 | 7.97% | 430,307,228 |
| 2016-04-13 | 2016-04-11 | 13.784 | 31,118,348 | +179,684 | 7.97% | 428,942,442 |
| 2016-04-12 | 2016-04-08 | 13.746 | 30,938,664 | -74,172 | 7.92% | 425,281,010 |
| 2016-04-11 | 2016-04-07 | 13.554 | 31,012,836 | -45,966 | 7.94% | 420,363,240 |
| 2016-04-08 | 2016-04-06 | 13.420 | 31,058,802 | +2,090 | 7.95% | 416,823,992 |
| 2016-04-07 | 2016-04-05 | 13.478 | 31,056,712 | -14,626 | 7.95% | 418,579,663 |
| 2016-04-06 | 2016-04-01 | 13.095 | 31,071,338 | -10,446 | 7.96% | 406,879,723 |
| 2016-04-05 | 2016-03-31 | 12.961 | 31,081,784 | -8,358 | 7.96% | 402,851,140 |
| 2016-04-01 | 2016-03-30 | 12.712 | 31,090,142 | +2,090 | 7.96% | 395,221,694 |
| 2016-03-31 | 2016-03-29 | 12.482 | 31,088,052 | +7,312 | 7.96% | 388,053,045 |
| 2016-03-30 | 2016-03-24 | 12.616 | 31,080,740 | +1,045 | 7.96% | 392,127,007 |
| 2016-03-29 | 2016-03-23 | 12.578 | 31,079,695 | -295,642 | 7.96% | 390,923,797 |
| 2016-03-24 | 2016-03-22 | 12.616 | 31,375,337 | -126,406 | 8.04% | 395,843,761 |
| 2016-03-23 | 2016-03-21 | 12.923 | 31,501,743 | -42,831 | 8.07% | 407,088,044 |
| 2016-03-22 | 2016-03-18 | 12.980 | 31,544,574 | -112,226 | 8.08% | 409,453,276 |
| 2016-03-21 | 2016-03-17 | 12.961 | 31,656,800 | +140,509 | 8.11% | 410,303,925 |
| 2016-03-18 | 2016-03-16 | 12.846 | 31,516,291 | -264,302 | 8.07% | 404,862,556 |
| 2016-03-17 | 2016-03-15 | 12.770 | 31,780,593 | -1,045 | 8.14% | 405,824,087 |
| 2016-03-16 | 2016-03-14 | 12.865 | 31,781,638 | -49,308 | 8.14% | 408,879,691 |
| 2016-03-11 | 2016-03-09 | 12.253 | 31,830,946 | +443,985 | 8.15% | 390,013,383 |
| 2016-03-10 | 2016-03-08 | 12.291 | 31,386,961 | +437,718 | 8.04% | 385,775,183 |
| 2016-03-09 | 2016-03-07 | 12.348 | 30,949,243 | +176,549 | 7.93% | 382,172,766 |
| 2016-03-08 | 2016-03-04 | 12.348 | 30,772,694 | +671,725 | 7.88% | 379,992,673 |
| 2016-03-07 | 2016-03-03 | 12.272 | 30,100,969 | +291,463 | 7.71% | 369,392,859 |
| 2016-03-04 | 2016-03-02 | 11.889 | 29,809,506 | +147,299 | 7.63% | 354,402,167 |
| 2016-03-03 | 2016-03-01 | 11.334 | 29,662,207 | +150,433 | 7.60% | 336,182,543 |
| 2016-03-02 | 2016-02-29 | 11.161 | 29,511,774 | +18,281 | 7.56% | 329,392,617 |
| 2016-03-01 | 2016-02-26 | 11.200 | 29,493,493 | -27,318 | 7.55% | 330,317,868 |
| 2016-02-29 | 2016-02-25 | 10.970 | 29,520,811 | +6,268 | 7.56% | 323,841,794 |
| 2016-02-26 | 2016-02-24 | 11.257 | 29,514,543 | -18,804 | 7.56% | 332,248,768 |
| 2016-02-24 | 2016-02-22 | 11.621 | 29,533,347 | +25,072 | 7.56% | 343,203,216 |
| 2016-02-23 | 2016-02-19 | 11.544 | 29,508,275 | +31,497 | 7.56% | 340,652,142 |
| 2016-02-22 | 2016-02-18 | 11.583 | 29,476,778 | +16,715 | 7.55% | 341,417,184 |
| 2016-02-18 | 2016-02-16 | 11.276 | 29,460,063 | +1,045 | 7.55% | 332,199,486 |
| 2016-02-17 | 2016-02-15 | 11.085 | 29,459,018 | -184,907 | 7.54% | 326,547,843 |
| 2016-02-16 | 2016-02-12 | 11.085 | 29,643,925 | -5,224 | 7.59% | 328,597,504 |
| 2016-02-15 | 2016-02-11 | 11.027 | 29,649,149 | -5,223 | 7.59% | 326,952,533 |
| 2016-02-12 | 2016-02-05 | 11.257 | 29,654,372 | +38,653 | 7.59% | 333,822,840 |
| 2016-02-11 | 2016-02-04 | 11.008 | 29,615,719 | -152,522 | 7.59% | 326,016,902 |
| 2016-02-05 | 2016-02-03 | 10.836 | 29,768,241 | -62,681 | 7.62% | 322,566,747 |
| 2016-02-04 | 2016-02-02 | 11.257 | 29,830,922 | +66,859 | 7.64% | 335,810,285 |
| 2016-02-03 | 2016-02-01 | 11.315 | 29,764,063 | -10,446 | 7.62% | 336,767,122 |
| 2016-02-02 | 2016-01-29 | 11.793 | 29,774,509 | +513,978 | 7.63% | 351,135,962 |
| 2016-02-01 | 2016-01-28 | 11.353 | 29,260,531 | +348,921 | 7.49% | 332,190,254 |
| 2016-01-29 | 2016-01-27 | 11.238 | 28,911,610 | -29,251 | 7.40% | 324,907,973 |
| 2016-01-28 | 2016-01-26 | 11.181 | 28,940,861 | -28,206 | 7.41% | 323,574,497 |
| 2016-01-27 | 2016-01-25 | 11.659 | 28,969,067 | +8,357 | 7.42% | 337,755,003 |
| 2016-01-26 | 2016-01-22 | 11.678 | 28,960,710 | +77,306 | 7.42% | 338,212,013 |
| 2016-01-25 | 2016-01-21 | 11.295 | 28,883,404 | +48,055 | 7.40% | 326,249,892 |
| 2016-01-22 | 2016-01-20 | 11.525 | 28,835,349 | -352,055 | 7.39% | 332,331,642 |
| 2016-01-21 | 2016-01-19 | 11.678 | 29,187,404 | -111,780 | 7.48% | 340,859,415 |
| 2016-01-20 | 2016-01-18 | 11.353 | 29,299,184 | -79,395 | 7.50% | 332,629,075 |
| 2016-01-19 | 2016-01-15 | 11.410 | 29,378,579 | -264,302 | 7.52% | 335,217,772 |
| 2016-01-18 | 2016-01-14 | 11.640 | 29,642,881 | +56,413 | 7.59% | 345,043,603 |
| 2016-01-15 | 2016-01-13 | 11.678 | 29,586,468 | +10,446 | 7.58% | 345,519,806 |
| 2016-01-14 | 2016-01-12 | 11.621 | 29,576,022 | +193,265 | 7.57% | 343,699,137 |
| 2016-01-13 | 2016-01-11 | 11.238 | 29,382,757 | -663,367 | 7.53% | 330,202,711 |
| 2016-01-12 | 2016-01-08 | 12.004 | 30,046,124 | +53,278 | 7.70% | 360,666,650 |
| 2016-01-11 | 2016-01-07 | 12.291 | 29,992,846 | +48,055 | 7.68% | 368,640,202 |
| 2016-01-07 | 2016-01-05 | 12.693 | 29,944,791 | -30,295 | 7.67% | 380,088,566 |
| 2016-01-06 | 2016-01-04 | 12.425 | 29,975,086 | -29,251 | 7.68% | 372,438,977 |
| 2016-01-05 | 2015-12-31 | 13.114 | 30,004,337 | -321,759 | 7.68% | 393,481,752 |
| 2016-01-04 | 2015-12-29 | 13.325 | 30,326,096 | +302,955 | 7.77% | 404,087,797 |
| 2015-12-30 | 2015-12-28 | 13.420 | 30,023,141 | +903,641 | 7.69% | 402,924,925 |
| 2015-12-29 | 2015-12-24 | 13.018 | 29,119,500 | -120,755 | 7.46% | 379,090,426 |
| 2015-12-28 | 2015-12-22 | 13.018 | 29,240,255 | -66,859 | 7.49% | 380,662,468 |
| 2015-12-23 | 2015-12-21 | 12.808 | 29,307,114 | -2,089 | 7.51% | 375,361,012 |
| 2015-12-22 | 2015-12-18 | 12.540 | 29,309,203 | +392,797 | 7.51% | 367,532,119 |
| 2015-12-21 | 2015-12-17 | 12.540 | 28,916,406 | +6,268 | 7.41% | 362,606,516 |
| 2015-12-18 | 2015-12-16 | 12.636 | 28,910,138 | +98,199 | 7.40% | 365,295,305 |
| 2015-12-17 | 2015-12-15 | 12.272 | 28,811,939 | +4,179 | 7.38% | 353,574,150 |
| 2015-12-16 | 2015-12-14 | 12.061 | 28,807,760 | +5,223 | 7.38% | 347,456,171 |
| 2015-12-15 | 2015-12-11 | 11.985 | 28,802,537 | -419,342 | 7.38% | 345,187,505 |
| 2015-12-14 | 2015-12-10 | 12.157 | 29,221,879 | +58,501 | 7.48% | 355,248,173 |
| 2015-12-11 | 2015-12-09 | 11.755 | 29,163,378 | +41,787 | 7.47% | 342,812,136 |
| 2015-12-10 | 2015-12-08 | 11.583 | 29,121,591 | +880,659 | 7.46% | 337,303,201 |
| 2015-12-09 | 2015-12-07 | 11.870 | 28,240,932 | -323,692 | 7.23% | 335,212,886 |
| 2015-12-08 | 2015-12-04 | 12.099 | 28,564,624 | -2,089 | 7.32% | 345,617,385 |
| 2015-12-07 | 2015-12-03 | 12.195 | 28,566,713 | +97,520 | 7.32% | 348,377,176 |
| 2015-12-03 | 2015-12-01 | 12.291 | 28,469,193 | -379,216 | 7.29% | 349,913,078 |
| 2015-12-01 | 2015-11-27 | 12.291 | 28,848,409 | +9,402 | 7.39% | 354,573,998 |
| 2015-11-30 | 2015-11-26 | 12.406 | 28,839,007 | -595,400 | 7.39% | 357,771,135 |
| 2015-11-27 | 2015-11-25 | 12.616 | 29,434,407 | +1,678,725 | 7.54% | 371,356,214 |
| 2015-11-26 | 2015-11-24 | 12.636 | 27,755,682 | +2,089 | 7.11% | 350,708,126 |
| 2015-11-25 | 2015-11-23 | 12.616 | 27,753,593 | -122,143 | 7.11% | 350,150,394 |
| 2015-11-24 | 2015-11-20 | 11.870 | 27,875,736 | -1,657,895 | 7.14% | 330,878,099 |
| 2015-11-23 | 2015-11-19 | 11.774 | 29,533,631 | -538,006 | 7.56% | 347,729,832 |
| 2015-11-20 | 2015-11-18 | 11.506 | 30,071,637 | -508,755 | 7.70% | 346,004,329 |
| 2015-11-19 | 2015-11-17 | 11.334 | 30,580,392 | +38,652 | 7.83% | 346,588,976 |
| 2015-11-18 | 2015-11-16 | 11.640 | 30,541,740 | -10,446 | 7.82% | 355,506,336 |
| 2015-11-17 | 2015-11-13 | 11.640 | 30,552,186 | -620,536 | 7.82% | 355,627,927 |
| 2015-11-16 | 2015-11-12 | 11.965 | 31,172,722 | -354,143 | 7.98% | 372,996,481 |
| 2015-11-13 | 2015-11-11 | 12.080 | 31,526,865 | -84,619 | 8.07% | 380,855,416 |
| 2015-11-12 | 2015-11-10 | 12.138 | 31,611,484 | -145,209 | 8.10% | 383,693,226 |
| 2015-11-11 | 2015-11-09 | 12.272 | 31,756,693 | -190,131 | 8.13% | 389,711,562 |
| 2015-11-10 | 2015-11-06 | 12.310 | 31,946,824 | +11,492 | 8.18% | 393,268,039 |
| 2015-11-09 | 2015-11-05 | 12.425 | 31,935,332 | -966,322 | 8.18% | 396,794,937 |
| 2015-11-06 | 2015-11-04 | 12.406 | 32,901,654 | -1,555,517 | 8.43% | 408,171,546 |
| 2015-11-05 | 2015-11-03 | 11.621 | 34,457,171 | -1,472,987 | 8.83% | 400,422,340 |
| 2015-11-04 | 2015-11-02 | 11.563 | 35,930,158 | -67,486 | 9.20% | 415,476,109 |
| 2015-11-03 | 2015-10-30 | 11.468 | 35,997,644 | -425,182 | 9.22% | 412,810,647 |
| 2015-11-02 | 2015-10-29 | 11.831 | 36,422,826 | -407,422 | 9.33% | 430,935,333 |
| 2015-10-30 | 2015-10-28 | 11.563 | 36,830,248 | -134,763 | 9.43% | 425,884,243 |
| 2015-10-29 | 2015-10-27 | 11.468 | 36,965,011 | +12,536 | 9.47% | 423,904,134 |
| 2015-10-28 | 2015-10-26 | 11.410 | 36,952,475 | -59,546 | 9.46% | 421,638,036 |
| 2015-10-27 | 2015-10-23 | 11.410 | 37,012,021 | -7,313 | 9.48% | 422,317,472 |
| 2015-10-26 | 2015-10-22 | 11.449 | 37,019,334 | +70,537 | 9.48% | 423,818,369 |
| 2015-10-23 | 2015-10-20 | 11.429 | 36,948,797 | +12,536 | 9.46% | 422,303,445 |
| 2015-10-22 | 2015-10-19 | 11.353 | 36,936,261 | +53,279 | 9.46% | 419,331,622 |
| 2015-10-20 | 2015-10-16 | 10.874 | 36,882,982 | -403,766 | 9.45% | 401,073,855 |
| 2015-10-19 | 2015-10-15 | 11.008 | 37,286,748 | -217,052 | 9.55% | 410,461,419 |
| 2015-10-16 | 2015-10-14 | 10.740 | 37,503,800 | +617,161 | 9.61% | 402,798,760 |
| 2015-10-15 | 2015-10-13 | 10.874 | 36,886,639 | -7,312 | 9.45% | 401,113,622 |
| 2015-10-14 | 2015-10-12 | 10.893 | 36,893,951 | -75,217 | 9.45% | 401,899,460 |
| 2015-10-13 | 2015-10-09 | 10.702 | 36,969,168 | -28,206 | 9.47% | 395,641,168 |
| 2015-10-12 | 2015-10-08 | 10.396 | 36,997,374 | -9,402 | 9.48% | 384,610,131 |
| 2015-10-09 | 2015-10-07 | 10.319 | 37,006,776 | -143,798 | 9.48% | 381,873,926 |
| 2015-10-08 | 2015-10-06 | 10.089 | 37,150,574 | +100,966 | 9.51% | 374,822,915 |
| 2015-10-07 | 2015-10-05 | 10.147 | 37,049,608 | +5,224 | 9.49% | 375,932,157 |
| 2015-10-06 | 2015-10-02 | 10.070 | 37,044,384 | +129,539 | 9.49% | 373,042,327 |
| 2015-10-05 | 2015-09-30 | 9.668 | 36,914,845 | +71,785 | 9.45% | 356,896,606 |
| 2015-10-02 | 2015-09-29 | 9.649 | 36,843,060 | -817,978 | 9.44% | 355,497,229 |
| 2015-09-30 | 2015-09-25 | 9.783 | 37,661,038 | +1,045 | 9.65% | 368,436,948 |
| 2015-09-29 | 2015-09-24 | 9.821 | 37,659,993 | +7,312 | 9.65% | 369,868,708 |
| 2015-09-25 | 2015-09-23 | 9.802 | 37,652,681 | +744,852 | 9.64% | 369,076,043 |
| 2015-09-24 | 2015-09-22 | 10.089 | 36,907,829 | -404,289 | 9.45% | 372,373,790 |
| 2015-09-23 | 2015-09-21 | 9.994 | 37,312,118 | +11,492 | 9.56% | 372,881,121 |
| 2015-09-22 | 2015-09-18 | 10.013 | 37,300,626 | +2,089 | 9.55% | 373,480,386 |
| 2015-09-21 | 2015-09-17 | 9.860 | 37,298,537 | +7,313 | 9.55% | 367,746,897 |
| 2015-09-18 | 2015-09-16 | 9.994 | 37,291,224 | +6,268 | 9.55% | 372,672,315 |
| 2015-09-16 | 2015-09-14 | 9.840 | 37,284,956 | -28,206 | 9.55% | 366,899,182 |
| 2015-09-15 | 2015-09-11 | 10.147 | 37,313,162 | +16,715 | 9.56% | 378,606,367 |
| 2015-09-14 | 2015-09-10 | 10.128 | 37,296,447 | +14,625 | 9.55% | 377,722,733 |
| 2015-09-11 | 2015-09-09 | 10.300 | 37,281,822 | -12,536 | 9.55% | 383,998,382 |
| 2015-09-10 | 2015-09-08 | 9.668 | 37,294,358 | +7,313 | 9.55% | 360,565,777 |
| 2015-09-09 | 2015-09-07 | 9.553 | 37,287,045 | +6,268 | 9.55% | 356,211,965 |
| 2015-09-08 | 2015-09-04 | 9.247 | 37,280,777 | +53,278 | 9.55% | 344,732,379 |
| 2015-09-07 | 2015-09-02 | 8.979 | 37,227,499 | -7,313 | 9.53% | 334,261,758 |
| 2015-09-04 | 2015-09-01 | 9.343 | 37,234,812 | +88,797 | 9.54% | 347,871,602 |
| 2015-09-02 | 2015-08-31 | 9.687 | 37,146,015 | +178,639 | 9.51% | 359,842,733 |
| 2015-09-01 | 2015-08-28 | 9.706 | 36,967,376 | +27,162 | 9.47% | 358,819,944 |
| 2015-08-31 | 2015-08-27 | 9.362 | 36,940,214 | -91,931 | 9.46% | 345,826,490 |
| 2015-08-28 | 2015-08-26 | 9.036 | 37,032,145 | +20,893 | 9.48% | 334,634,610 |
| 2015-08-27 | 2015-08-25 | 8.768 | 37,011,252 | +331,683 | 9.48% | 324,525,811 |
| 2015-08-26 | 2015-08-24 | 8.864 | 36,679,569 | +55,890 | 9.39% | 325,128,623 |
| 2015-08-25 | 2015-08-21 | 9.745 | 36,623,679 | -4,178 | 9.38% | 356,886,189 |
| 2015-08-24 | 2015-08-20 | 10.108 | 36,627,857 | +4,178 | 9.38% | 370,250,303 |
| 2015-08-21 | 2015-08-19 | 10.089 | 36,623,679 | +1,045 | 9.38% | 369,506,918 |
| 2015-08-20 | 2015-08-18 | 10.242 | 36,622,634 | -14,625 | 9.38% | 375,105,428 |
| 2015-08-19 | 2015-08-17 | 10.108 | 36,637,259 | -133,718 | 9.38% | 370,345,343 |
| 2015-08-18 | 2015-08-14 | 10.204 | 36,770,977 | +13,580 | 9.42% | 375,216,880 |
| 2015-08-17 | 2015-08-13 | 10.166 | 36,757,397 | -4,178 | 9.41% | 373,670,885 |
| 2015-08-14 | 2015-08-12 | 10.338 | 36,761,575 | -6,268 | 9.42% | 380,047,482 |
| 2015-08-13 | 2015-08-11 | 10.549 | 36,767,843 | +4,178 | 9.42% | 387,855,310 |
| 2015-08-12 | 2015-08-10 | 10.664 | 36,763,665 | +1,045 | 9.42% | 392,034,227 |
| 2015-08-11 | 2015-08-07 | 10.453 | 36,762,620 | +7,313 | 9.42% | 384,281,156 |
| 2015-08-10 | 2015-08-06 | 10.204 | 36,755,307 | +5,223 | 9.41% | 375,056,981 |
| 2015-08-07 | 2015-08-05 | 10.262 | 36,750,084 | -192,220 | 9.41% | 377,114,400 |
| 2015-08-06 | 2015-08-04 | 10.453 | 36,942,304 | -92,975 | 9.46% | 386,159,400 |
| 2015-08-05 | 2015-08-03 | 10.587 | 37,035,279 | -91,932 | 9.49% | 392,094,493 |
| 2015-08-04 | 2015-07-31 | 10.932 | 37,127,211 | -75,216 | 9.51% | 405,862,031 |
| 2015-08-03 | 2015-07-30 | 11.027 | 37,202,427 | -13,581 | 9.53% | 410,245,425 |
| 2015-07-31 | 2015-07-29 | 11.104 | 37,216,008 | -134,762 | 9.53% | 413,245,155 |
| 2015-07-30 | 2015-07-28 | 10.855 | 37,350,770 | +22,982 | 9.57% | 405,445,616 |
| 2015-07-29 | 2015-07-27 | 10.683 | 37,327,788 | -4,178 | 9.56% | 398,764,459 |
| 2015-07-28 | 2015-07-24 | 11.563 | 37,331,966 | -4,179 | 9.56% | 431,685,827 |
| 2015-07-27 | 2015-07-23 | 11.755 | 37,336,145 | -14,625 | 9.56% | 438,882,067 |
| 2015-07-24 | 2015-07-22 | 11.678 | 37,350,770 | -34,475 | 9.57% | 436,193,696 |
| 2015-07-23 | 2015-07-21 | 11.812 | 37,385,245 | +36,564 | 9.58% | 441,606,427 |
| 2015-07-22 | 2015-07-20 | 11.276 | 37,348,681 | -22,983 | 9.57% | 421,153,635 |
| 2015-07-21 | 2015-07-17 | 11.372 | 37,371,664 | +151,478 | 9.57% | 424,990,156 |
| 2015-07-20 | 2015-07-16 | 10.913 | 37,220,186 | -1,027,958 | 9.53% | 406,165,831 |
| 2015-07-17 | 2015-07-15 | 10.683 | 38,248,144 | +161,924 | 9.80% | 408,596,418 |
| 2015-07-16 | 2015-07-14 | 11.468 | 38,086,220 | +85,664 | 9.75% | 436,761,837 |
| 2015-07-15 | 2015-07-13 | 11.583 | 38,000,556 | +220,332 | 9.73% | 440,144,537 |
| 2015-07-14 | 2015-07-10 | 11.047 | 37,780,224 | -25,277 | 9.68% | 417,340,308 |
| 2015-07-13 | 2015-07-09 | 10.281 | 37,805,501 | +83,574 | 9.68% | 388,668,437 |
| 2015-07-10 | 2015-07-08 | 9.400 | 37,721,927 | -206,845 | 9.66% | 354,589,076 |
| 2015-07-09 | 2015-07-07 | 10.070 | 37,928,772 | -61,635 | 9.71% | 381,948,243 |
| 2015-07-08 | 2015-07-06 | 10.721 | 37,990,407 | +9,402 | 9.73% | 407,297,705 |
| 2015-07-07 | 2015-07-03 | 11.544 | 37,981,005 | +410,556 | 9.73% | 438,463,811 |
| 2015-07-06 | 2015-07-02 | 11.315 | 37,570,449 | -1,019,600 | 9.62% | 425,092,905 |
| 2015-07-03 | 2015-06-30 | 11.831 | 38,590,049 | +9,402 | 9.88% | 456,576,753 |
| 2015-07-02 | 2015-06-29 | 11.697 | 38,580,647 | +73,127 | 9.88% | 451,295,192 |
| 2015-06-30 | 2015-06-26 | 11.927 | 38,507,520 | +17,759 | 9.86% | 459,286,401 |
| 2015-06-29 | 2015-06-25 | 12.521 | 38,489,761 | +33,430 | 9.86% | 481,917,784 |
| 2015-06-26 | 2015-06-24 | 12.559 | 38,456,331 | +5,223 | 9.85% | 482,971,692 |
| 2015-06-25 | 2015-06-23 | 12.616 | 38,451,108 | +94,021 | 9.85% | 485,114,509 |
| 2015-06-24 | 2015-06-22 | 12.329 | 38,357,087 | -194,309 | 9.82% | 472,913,242 |
| 2015-06-23 | 2015-06-19 | 12.846 | 38,551,396 | +142,075 | 9.87% | 495,236,470 |
| 2015-06-22 | 2015-06-18 | 12.616 | 38,409,321 | +4,179 | 9.84% | 484,587,307 |
| 2015-06-19 | 2015-06-17 | 12.559 | 38,405,142 | +991,394 | 9.84% | 482,328,811 |
| 2015-06-18 | 2015-06-16 | 12.502 | 37,413,748 | -4,179 | 9.58% | 467,729,097 |
| 2015-06-17 | 2015-06-15 | 12.750 | 37,417,927 | -94,021 | 9.58% | 477,093,987 |
| 2015-06-16 | 2015-06-12 | 12.253 | 37,511,948 | +449,209 | 9.61% | 459,620,702 |
| 2015-06-15 | 2015-06-11 | 11.946 | 37,062,739 | +44,921 | 9.49% | 442,763,785 |
| 2015-06-12 | 2015-06-10 | 12.042 | 37,017,818 | -9,402 | 9.48% | 445,770,630 |
| 2015-06-11 | 2015-06-09 | 12.214 | 37,027,220 | +81,485 | 9.48% | 452,263,746 |
| 2015-06-10 | 2015-06-08 | 12.655 | 36,945,735 | -34,475 | 9.46% | 467,536,757 |
| 2015-06-09 | 2015-06-05 | 12.502 | 36,980,210 | -180,634 | 9.47% | 462,309,209 |
| 2015-06-08 | 2015-06-04 | 12.616 | 37,160,844 | +468,013 | 9.52% | 468,836,024 |
| 2015-06-05 | 2015-06-03 | 12.846 | 36,692,831 | -118,048 | 9.40% | 471,361,092 |
| 2015-06-04 | 2015-06-02 | 12.942 | 36,810,879 | +622,624 | 9.43% | 476,401,230 |
| 2015-06-03 | 2015-06-01 | 13.459 | 36,188,255 | +972,590 | 9.27% | 487,049,338 |
| 2015-06-02 | 2015-05-29 | 13.076 | 35,215,665 | +486,817 | 9.02% | 460,475,563 |
| 2015-06-01 | 2015-05-28 | 12.999 | 34,728,848 | +149,389 | 8.89% | 451,450,504 |
| 2015-05-29 | 2015-05-27 | 13.286 | 34,579,459 | +145,731 | 8.86% | 459,438,785 |
| 2015-05-28 | 2015-05-26 | 13.344 | 34,433,728 | +67,904 | 8.82% | 459,480,212 |
| 2015-05-27 | 2015-05-22 | 13.095 | 34,365,824 | +123,271 | 8.80% | 450,021,076 |
| 2015-05-26 | 2015-05-21 | 13.267 | 34,242,553 | +65,449 | 8.77% | 454,306,930 |
| 2015-05-22 | 2015-05-20 | 15.903 | 34,177,104 | +485,773 | 8.75% | 543,501,666 |
| 2015-05-21 | 2015-05-19 | 15.344 | 33,691,331 | +2,543,495 | 8.63% | 516,965,253 |
| 2015-05-20 | 2015-05-18 | 15.055 | 31,147,836 | -47,390 | 8.62% | 468,919,765 |
| 2015-05-19 | 2015-05-15 | 14.993 | 31,195,226 | +232,115 | 8.63% | 467,697,903 |
| 2015-05-18 | 2015-05-14 | 15.117 | 30,963,111 | +197,780 | 8.57% | 468,059,696 |
| 2015-05-15 | 2015-05-13 | 15.241 | 30,765,331 | +1,008,731 | 8.51% | 468,887,181 |
| 2015-05-14 | 2015-05-12 | 15.386 | 29,756,600 | +901,377 | 8.23% | 457,820,803 |
| 2015-05-13 | 2015-05-11 | 15.303 | 28,855,223 | +8,704 | 7.98% | 441,565,805 |
| 2015-05-12 | 2015-05-08 | 14.910 | 28,846,519 | -44,488 | 7.98% | 430,098,529 |
| 2015-05-11 | 2015-05-07 | 14.165 | 28,891,007 | +926,523 | 7.99% | 409,253,621 |
| 2015-05-08 | 2015-05-06 | 14.869 | 27,964,484 | +1,970,070 | 7.74% | 415,790,900 |
| 2015-05-07 | 2015-05-05 | 15.055 | 25,994,414 | +1,979,742 | 7.19% | 391,336,801 |
| 2015-05-06 | 2015-05-04 | 15.468 | 24,014,672 | +26,113 | 6.64% | 371,464,689 |
| 2015-05-05 | 2015-04-30 | 15.323 | 23,988,559 | -806,684 | 6.64% | 367,588,273 |
| 2015-05-04 | 2015-04-29 | 15.675 | 24,795,243 | +967 | 6.86% | 388,666,272 |
| 2015-04-30 | 2015-04-28 | 16.089 | 24,794,276 | +4,836 | 6.86% | 398,905,761 |
| 2015-04-29 | 2015-04-27 | 16.151 | 24,789,440 | -4,749 | 6.86% | 400,365,853 |
| 2015-04-28 | 2015-04-24 | 16.047 | 24,794,189 | +1,268,891 | 6.86% | 397,878,900 |
| 2015-04-27 | 2015-04-23 | 16.068 | 23,525,298 | -196,330 | 6.51% | 378,003,161 |
| 2015-04-24 | 2015-04-22 | 16.151 | 23,721,628 | -1,291,136 | 6.56% | 383,119,983 |
| 2015-04-23 | 2015-04-21 | 15.448 | 25,012,764 | -888,804 | 6.92% | 386,386,165 |
| 2015-04-22 | 2015-04-20 | 15.344 | 25,901,568 | -110,255 | 7.17% | 397,437,865 |
| 2015-04-21 | 2015-04-17 | 16.502 | 26,011,823 | +38,686 | 7.20% | 429,252,627 |
| 2015-04-20 | 2015-04-16 | 16.440 | 25,973,137 | -765,010 | 7.19% | 427,002,890 |
| 2015-04-17 | 2015-04-15 | 16.171 | 26,738,147 | +67,700 | 7.40% | 432,391,691 |
| 2015-04-16 | 2015-04-14 | 16.730 | 26,670,447 | -136,367 | 7.38% | 446,188,216 |
| 2015-04-15 | 2015-04-13 | 16.688 | 26,806,814 | +270,800 | 7.42% | 447,360,892 |
| 2015-04-14 | 2015-04-10 | 15.861 | 26,536,014 | -149,424 | 7.34% | 420,891,671 |
| 2015-04-13 | 2015-04-09 | 15.489 | 26,685,438 | +25,146 | 7.38% | 413,328,577 |
| 2015-04-10 | 2015-04-08 | 15.220 | 26,660,292 | -386,857 | 7.38% | 405,771,926 |
| 2015-04-09 | 2015-04-02 | 13.297 | 27,047,149 | -49,324 | 7.48% | 359,643,111 |
| 2015-04-08 | 2015-04-01 | 12.718 | 27,096,473 | -1,990,864 | 7.50% | 344,609,432 |
| 2015-04-02 | 2015-03-31 | 12.532 | 29,087,337 | +382,988 | 8.05% | 364,515,388 |
| 2015-04-01 | 2015-03-30 | 12.552 | 28,704,349 | -109,104 | 7.94% | 360,309,467 |
| 2015-03-31 | 2015-03-27 | 11.436 | 28,813,453 | -967 | 7.97% | 329,503,262 |
| 2015-03-30 | 2015-03-26 | 11.684 | 28,814,420 | +28,799 | 7.97% | 336,664,722 |
| 2015-03-27 | 2015-03-25 | 11.767 | 28,785,621 | +68,667 | 7.96% | 338,709,322 |
| 2015-03-26 | 2015-03-24 | 11.436 | 28,716,954 | -6,770 | 7.94% | 328,399,724 |
| 2015-03-25 | 2015-03-23 | 11.767 | 28,723,724 | -59,962 | 7.95% | 337,981,004 |
| 2015-03-24 | 2015-03-20 | 11.684 | 28,783,686 | -345,270 | 7.96% | 336,305,629 |
| 2015-03-23 | 2015-03-19 | 11.580 | 29,128,956 | +20,310 | 8.06% | 337,327,872 |
| 2015-03-20 | 2015-03-18 | 11.580 | 29,108,646 | +36,088 | 8.05% | 337,092,672 |
| 2015-03-19 | 2015-03-17 | 11.353 | 29,072,558 | -74,470 | 8.04% | 330,061,501 |
| 2015-03-18 | 2015-03-16 | 11.312 | 29,147,028 | -224,377 | 8.06% | 329,701,471 |
| 2015-03-17 | 2015-03-13 | 11.188 | 29,371,405 | -402,418 | 8.13% | 328,595,239 |
| 2015-03-16 | 2015-03-12 | 10.981 | 29,773,823 | -10,638 | 8.24% | 326,940,260 |
| 2015-03-13 | 2015-03-11 | 10.753 | 29,784,461 | -26,027 | 8.24% | 320,281,880 |
| 2015-03-12 | 2015-03-10 | 10.815 | 29,810,488 | +6,770 | 8.25% | 322,411,151 |
| 2015-03-11 | 2015-03-09 | 10.939 | 29,803,718 | -11,605 | 8.25% | 326,035,881 |
| 2015-03-10 | 2015-03-06 | 11.001 | 29,815,323 | -7,738 | 8.25% | 328,012,528 |
| 2015-03-09 | 2015-03-05 | 11.229 | 29,823,061 | +34,576 | 8.25% | 334,881,631 |
| 2015-03-06 | 2015-03-04 | 11.415 | 29,788,485 | -2,902 | 8.24% | 340,037,468 |
| 2015-03-05 | 2015-03-03 | 11.518 | 29,791,387 | +235,983 | 8.24% | 343,150,944 |
| 2015-03-04 | 2015-03-02 | 11.622 | 29,555,404 | -17,408 | 8.18% | 343,488,733 |
| 2015-03-03 | 2015-02-27 | 11.911 | 29,572,812 | -15,475 | 8.18% | 352,252,745 |
| 2015-03-02 | 2015-02-26 | 11.374 | 29,588,287 | -227,278 | 8.19% | 336,528,455 |
| 2015-02-27 | 2015-02-25 | 11.332 | 29,815,565 | -25,146 | 8.25% | 337,880,308 |
| 2015-02-26 | 2015-02-24 | 11.312 | 29,840,711 | +57,062 | 8.26% | 337,548,182 |
| 2015-02-25 | 2015-02-23 | 11.560 | 29,783,649 | -9,672 | 8.24% | 344,293,634 |
| 2015-02-24 | 2015-02-18 | 11.601 | 29,793,321 | -12,573 | 8.24% | 345,637,661 |
| 2015-02-23 | 2015-02-16 | 11.891 | 29,805,894 | +967 | 8.25% | 354,412,701 |
| 2015-02-17 | 2015-02-13 | 11.932 | 29,804,927 | -14,507 | 8.25% | 355,633,903 |
| 2015-02-16 | 2015-02-12 | 11.767 | 29,819,434 | +34,917 | 8.25% | 350,873,801 |
| 2015-02-13 | 2015-02-11 | 11.560 | 29,784,517 | +40,620 | 8.24% | 344,303,668 |
| 2015-02-12 | 2015-02-10 | 11.870 | 29,743,897 | -15,475 | 8.23% | 353,060,426 |
| 2015-02-11 | 2015-02-09 | 12.139 | 29,759,372 | -99 | 8.23% | 361,244,417 |
| 2015-02-10 | 2015-02-06 | 12.780 | 29,759,471 | +34,841 | 8.23% | 380,323,326 |
| 2015-02-09 | 2015-02-05 | 12.594 | 29,724,630 | -9,695 | 8.22% | 374,345,856 |
| 2015-02-06 | 2015-02-04 | 12.470 | 29,734,325 | -76,404 | 8.23% | 370,778,613 |
| 2015-02-05 | 2015-02-03 | 12.470 | 29,810,729 | -3,869 | 8.25% | 371,731,350 |
| 2015-02-04 | 2015-02-02 | 12.201 | 29,814,598 | +40,620 | 8.25% | 363,764,446 |
| 2015-02-03 | 2015-01-30 | 12.449 | 29,773,978 | -107,353 | 8.24% | 370,657,365 |
| 2015-02-02 | 2015-01-29 | 12.511 | 29,881,331 | -318,190 | 8.27% | 373,847,596 |
| 2015-01-30 | 2015-01-28 | 12.304 | 30,199,521 | -17,769 | 8.35% | 371,583,397 |
| 2015-01-29 | 2015-01-27 | 11.725 | 30,217,290 | -129,684 | 8.36% | 354,305,465 |
| 2015-01-28 | 2015-01-26 | 11.767 | 30,346,974 | -84,141 | 8.40% | 357,081,162 |
| 2015-01-27 | 2015-01-23 | 11.829 | 30,431,115 | -30,949 | 8.42% | 359,959,114 |
| 2015-01-26 | 2015-01-22 | 11.725 | 30,462,064 | -967 | 8.43% | 357,175,503 |
| 2015-01-23 | 2015-01-21 | 11.932 | 30,463,031 | +51,017 | 8.43% | 363,486,433 |
| 2015-01-22 | 2015-01-20 | 11.891 | 30,412,014 | +52,226 | 8.41% | 361,619,887 |
| 2015-01-21 | 2015-01-19 | 11.477 | 30,359,788 | -67,620 | 8.40% | 348,442,401 |
| 2015-01-20 | 2015-01-16 | 11.911 | 30,427,408 | -126,696 | 8.42% | 362,432,155 |
| 2015-01-19 | 2015-01-15 | 11.973 | 30,554,104 | -6,005 | 8.45% | 365,836,806 |
| 2015-01-16 | 2015-01-14 | 11.891 | 30,560,109 | -1,934 | 8.45% | 363,380,839 |
| 2015-01-15 | 2015-01-13 | 11.849 | 30,562,043 | -223,410 | 8.45% | 362,139,822 |
| 2015-01-14 | 2015-01-12 | 11.849 | 30,785,453 | +218,574 | 8.52% | 364,787,082 |
| 2015-01-13 | 2015-01-09 | 12.201 | 30,566,879 | +20,310 | 8.46% | 372,942,939 |
| 2015-01-12 | 2015-01-08 | 12.118 | 30,546,569 | +2,901 | 8.45% | 370,168,393 |
| 2015-01-09 | 2015-01-07 | 12.035 | 30,543,668 | +1,128,656 | 8.45% | 367,606,731 |
| 2015-01-08 | 2015-01-06 | 11.560 | 29,415,012 | -231,147 | 8.14% | 340,032,257 |
| 2015-01-07 | 2015-01-05 | 11.126 | 29,646,159 | +4,836 | 8.20% | 329,829,874 |
| 2015-01-06 | 2015-01-02 | 10.815 | 29,641,323 | -4,836 | 8.20% | 320,581,571 |
| 2015-01-02 | 2014-12-29 | 10.898 | 29,646,159 | +63,831 | 8.20% | 323,086,141 |
| 2014-12-30 | 2014-12-24 | 10.733 | 29,582,328 | +57,062 | 8.18% | 317,496,532 |
| 2014-12-29 | 2014-12-22 | 10.857 | 29,525,266 | -67,700 | 8.17% | 320,547,506 |
| 2014-12-23 | 2014-12-19 | 10.981 | 29,592,966 | +40,620 | 8.19% | 324,954,306 |
| 2014-12-22 | 2014-12-18 | 11.126 | 29,552,346 | -11,606 | 8.18% | 328,786,153 |
| 2014-12-19 | 2014-12-17 | 10.650 | 29,563,952 | +67,942 | 8.18% | 314,853,842 |
| 2014-12-18 | 2014-12-16 | 11.001 | 29,496,010 | -360,019 | 8.16% | 324,499,614 |
| 2014-12-17 | 2014-12-15 | 11.229 | 29,856,029 | -58,996 | 8.26% | 335,251,827 |
| 2014-12-16 | 2014-12-12 | 11.105 | 29,915,025 | -31,915 | 8.28% | 332,202,530 |
| 2014-12-15 | 2014-12-11 | 10.733 | 29,946,940 | +289,175 | 8.28% | 321,409,782 |
| 2014-12-12 | 2014-12-10 | 10.443 | 29,657,765 | -408,134 | 8.20% | 309,719,877 |
| 2014-12-11 | 2014-12-09 | 10.092 | 30,065,899 | -573,516 | 8.32% | 303,412,379 |
| 2014-12-10 | 2014-12-08 | 10.484 | 30,639,415 | -1,390,752 | 8.48% | 321,238,588 |
| 2014-12-09 | 2014-12-05 | 10.629 | 32,030,167 | -249,523 | 8.86% | 340,456,478 |
| 2014-12-08 | 2014-12-04 | 10.236 | 32,279,690 | -1,206,027 | 8.93% | 330,425,712 |
| 2014-12-05 | 2014-12-03 | 10.298 | 33,485,717 | +192,462 | 9.26% | 344,848,408 |
| 2014-12-04 | 2014-12-02 | 10.836 | 33,293,255 | -24,179 | 9.21% | 360,767,016 |
| 2014-12-03 | 2014-12-01 | 10.981 | 33,317,434 | +1,934 | 9.22% | 365,851,927 |
| 2014-12-02 | 2014-11-28 | 11.064 | 33,315,500 | +4,836 | 9.22% | 368,586,477 |
| 2014-12-01 | 2014-11-27 | 11.208 | 33,310,664 | -96,714 | 9.22% | 373,354,901 |
| 2014-11-28 | 2014-11-26 | 11.291 | 33,407,378 | +60,930 | 9.24% | 377,202,284 |
| 2014-11-27 | 2014-11-25 | 11.643 | 33,346,448 | -45,456 | 9.23% | 388,237,297 |
| 2014-11-26 | 2014-11-24 | 11.829 | 33,391,904 | +967 | 9.24% | 394,981,261 |
| 2014-11-25 | 2014-11-21 | 11.787 | 33,390,937 | -6,770 | 9.24% | 393,588,809 |
| 2014-11-21 | 2014-11-19 | 11.767 | 33,397,707 | -412,970 | 9.24% | 392,977,962 |
| 2014-11-20 | 2014-11-18 | 11.746 | 33,810,677 | +7,183,939 | 9.35% | 397,138,035 |
| 2014-11-19 | 2014-11-17 | 11.891 | 26,626,738 | -95,569 | 7.37% | 316,610,337 |
| 2014-11-18 | 2014-11-14 | 12.118 | 26,722,307 | -36,752 | 7.39% | 323,825,351 |
| 2014-11-17 | 2014-11-13 | 12.449 | 26,759,059 | +968 | 7.40% | 333,124,526 |
| 2014-11-14 | 2014-11-12 | 12.304 | 26,758,091 | -3,869 | 7.40% | 329,239,074 |
| 2014-11-13 | 2014-11-11 | 12.180 | 26,761,960 | +40,620 | 7.40% | 325,966,142 |
| 2014-11-12 | 2014-11-10 | 11.953 | 26,721,340 | -6,465 | 7.39% | 319,392,969 |
| 2014-11-11 | 2014-11-07 | 11.022 | 26,727,805 | -68,667 | 7.39% | 294,597,992 |
| 2014-11-10 | 2014-11-06 | 10.919 | 26,796,472 | -73,503 | 7.41% | 292,584,167 |
| 2014-11-07 | 2014-11-05 | 10.650 | 26,869,975 | -749,536 | 7.43% | 286,163,192 |
| 2014-11-06 | 2014-11-04 | 10.650 | 27,619,511 | -561,910 | 7.64% | 294,145,693 |
| 2014-11-05 | 2014-11-03 | 10.547 | 28,181,421 | -1,090,455 | 7.80% | 297,216,109 |
| 2014-11-04 | 2014-10-31 | 10.257 | 29,271,876 | -288,208 | 8.10% | 300,242,048 |
| 2014-11-03 | 2014-10-30 | 9.947 | 29,560,084 | -4,352 | 8.18% | 294,028,901 |
| 2014-10-31 | 2014-10-29 | 10.650 | 29,564,436 | -54,160 | 8.18% | 314,858,997 |
| 2014-10-30 | 2014-10-28 | 10.567 | 29,618,596 | -66,733 | 8.19% | 312,985,810 |
| 2014-10-27 | 2014-10-23 | 10.691 | 29,685,329 | -8,705 | 8.21% | 317,374,251 |
| 2014-10-24 | 2014-10-22 | 10.877 | 29,694,034 | +968 | 8.21% | 322,993,829 |
| 2014-10-23 | 2014-10-21 | 10.691 | 29,693,066 | +28,046 | 8.21% | 317,456,970 |
| 2014-10-22 | 2014-10-20 | 10.857 | 29,665,020 | -170,821 | 8.21% | 322,064,776 |
| 2014-10-21 | 2014-10-17 | 10.857 | 29,835,841 | +307,081 | 8.25% | 323,919,331 |
| 2014-10-20 | 2014-10-16 | 10.567 | 29,528,760 | -73,529 | 8.17% | 312,036,494 |
| 2014-10-17 | 2014-10-15 | 10.774 | 29,602,289 | -129,598 | 8.19% | 318,935,085 |
| 2014-10-16 | 2014-10-14 | 10.650 | 29,731,887 | -37,235 | 8.23% | 316,642,337 |
| 2014-10-15 | 2014-10-13 | 10.753 | 29,769,122 | -373,898 | 8.24% | 320,116,935 |
| 2014-10-14 | 2014-10-10 | 11.064 | 30,143,020 | -206,002 | 8.34% | 333,487,702 |
| 2014-10-13 | 2014-10-09 | 11.353 | 30,349,022 | +108,838 | 8.40% | 344,553,229 |
| 2014-10-10 | 2014-10-08 | 11.560 | 30,240,184 | +18,376 | 8.37% | 349,571,097 |
| 2014-10-09 | 2014-10-07 | 11.084 | 30,221,808 | -16,441 | 8.36% | 334,984,345 |
| 2014-10-08 | 2014-10-06 | 11.146 | 30,238,249 | -519 | 8.37% | 337,042,513 |
| 2014-10-07 | 2014-10-03 | 10.815 | 30,238,768 | +385,310 | 8.37% | 327,043,153 |
| 2014-10-06 | 2014-09-30 | 10.795 | 29,853,458 | -58,028 | 8.26% | 322,258,534 |
| 2014-10-03 | 2014-09-29 | 10.919 | 29,911,486 | +65,765 | 8.27% | 326,596,248 |
| 2014-09-30 | 2014-09-26 | 11.270 | 29,845,721 | -53,193 | 8.26% | 336,370,466 |
| 2014-09-29 | 2014-09-25 | 10.939 | 29,898,914 | -5,802 | 8.27% | 327,077,271 |
| 2014-09-26 | 2014-09-24 | 10.671 | 29,904,716 | -9,672 | 8.27% | 319,101,366 |
| 2014-09-25 | 2014-09-23 | 10.795 | 29,914,388 | +15,474 | 8.28% | 322,916,254 |
| 2014-09-24 | 2014-09-22 | 11.229 | 29,898,914 | +8,705 | 8.27% | 335,733,381 |
| 2014-09-23 | 2014-09-19 | 11.787 | 29,890,209 | -426,510 | 8.27% | 352,324,697 |
| 2014-09-22 | 2014-09-18 | 11.477 | 30,316,719 | -101,550 | 8.39% | 347,948,094 |
| 2014-09-19 | 2014-09-17 | 11.229 | 30,418,269 | -3,869 | 8.42% | 341,565,191 |
| 2014-09-18 | 2014-09-16 | 11.105 | 30,422,138 | -9,671 | 8.42% | 337,833,955 |
| 2014-09-17 | 2014-09-15 | 11.126 | 30,431,809 | -194,396 | 8.42% | 338,570,664 |
| 2014-09-16 | 2014-09-12 | 11.229 | 30,626,205 | -300,782 | 8.47% | 343,900,094 |
| 2014-09-15 | 2014-09-11 | 10.960 | 30,926,987 | -234,048 | 8.56% | 338,963,364 |
| 2014-09-12 | 2014-09-10 | 10.691 | 31,161,035 | -97,682 | 8.62% | 333,151,442 |
| 2014-09-11 | 2014-09-08 | 10.733 | 31,258,717 | -3,868 | 8.65% | 335,488,615 |
| 2014-09-10 | 2014-09-05 | 10.733 | 31,262,585 | +21,277 | 8.65% | 335,530,129 |
| 2014-09-05 | 2014-09-03 | 10.381 | 31,241,308 | +1,059,989 | 8.64% | 324,318,861 |
| 2014-09-04 | 2014-09-02 | 10.195 | 30,181,319 | +2,236,340 | 8.35% | 307,697,817 |
| 2014-09-03 | 2014-09-01 | 10.298 | 27,944,979 | -99,133 | 7.73% | 287,787,821 |
| 2014-09-02 | 2014-08-29 | 10.133 | 28,044,112 | -32,399 | 7.76% | 284,169,231 |
| 2014-09-01 | 2014-08-28 | 10.174 | 28,076,511 | -28,047 | 7.77% | 285,658,743 |
| 2014-08-29 | 2014-08-27 | 10.236 | 28,104,558 | -152,809 | 7.78% | 287,687,663 |
| 2014-08-28 | 2014-08-26 | 10.319 | 28,257,367 | +173,119 | 7.82% | 291,589,256 |
| 2014-08-27 | 2014-08-25 | 10.298 | 28,084,248 | +10,638 | 7.77% | 289,222,065 |
| 2014-08-26 | 2014-08-22 | 10.278 | 28,073,610 | +46,423 | 7.77% | 288,531,963 |
| 2014-08-25 | 2014-08-21 | 10.298 | 28,027,187 | +90,912 | 7.75% | 288,634,429 |
| 2014-08-22 | 2014-08-20 | 10.257 | 27,936,275 | -169,250 | 7.73% | 286,542,769 |
| 2014-08-21 | 2014-08-19 | 9.802 | 28,105,525 | +101,550 | 7.78% | 275,492,210 |
| 2014-08-20 | 2014-08-18 | 10.050 | 28,003,975 | +227,278 | 7.75% | 281,446,097 |
| 2014-08-19 | 2014-08-15 | 10.174 | 27,776,697 | +136,368 | 7.68% | 282,608,346 |
| 2014-08-18 | 2014-08-14 | 10.216 | 27,640,329 | -42,555 | 7.65% | 282,364,072 |
| 2014-08-15 | 2014-08-13 | 10.071 | 27,682,884 | -31,039 | 7.66% | 278,791,529 |
| 2014-08-14 | 2014-08-12 | 9.761 | 27,713,923 | -259,194 | 7.67% | 270,507,484 |
| 2014-08-13 | 2014-08-11 | 9.637 | 27,973,117 | +4,836 | 7.74% | 269,566,586 |
| 2014-08-11 | 2014-08-07 | 9.699 | 27,968,281 | +1,162,506 | 7.74% | 271,255,090 |
| 2014-08-08 | 2014-08-06 | 9.926 | 26,805,775 | +658,624 | 7.42% | 266,077,950 |
| 2014-08-07 | 2014-08-05 | 10.009 | 26,147,151 | +387,921 | 7.23% | 261,703,190 |
| 2014-08-06 | 2014-08-04 | 9.843 | 25,759,230 | +496,144 | 7.13% | 253,559,046 |
| 2014-08-05 | 2014-08-01 | 9.699 | 25,263,086 | -15,474 | 6.99% | 245,018,300 |
| 2014-08-04 | 2014-07-31 | 9.678 | 25,278,560 | +53,193 | 6.99% | 244,645,631 |
| 2014-08-01 | 2014-07-30 | 9.409 | 25,225,367 | -3,182,868 | 6.98% | 237,349,417 |
| 2014-07-31 | 2014-07-29 | 9.533 | 28,408,235 | +99,616 | 7.86% | 270,822,322 |
| 2014-07-30 | 2014-07-28 | 9.513 | 28,308,619 | -166,349 | 7.83% | 269,287,252 |
| 2014-07-29 | 2014-07-25 | 9.306 | 28,474,968 | -115,827 | 7.88% | 264,981,185 |
| 2014-07-28 | 2014-07-24 | 9.306 | 28,590,795 | -188,592 | 7.91% | 266,059,043 |
| 2014-07-25 | 2014-07-23 | 9.161 | 28,779,387 | -203,101 | 7.96% | 263,648,039 |
| 2014-07-24 | 2014-07-22 | 9.306 | 28,982,488 | -94,780 | 8.02% | 269,704,044 |
| 2014-07-23 | 2014-07-21 | 9.368 | 29,077,268 | -144,358 | 8.04% | 272,389,951 |
| 2014-07-22 | 2014-07-18 | 9.430 | 29,221,626 | -353,007 | 8.08% | 275,555,130 |
| 2014-07-21 | 2014-07-17 | 9.451 | 29,574,633 | -2,902 | 8.18% | 279,495,515 |
| 2014-07-18 | 2014-07-16 | 9.471 | 29,577,535 | -2,889 | 8.18% | 280,134,588 |
| 2014-07-17 | 2014-07-15 | 9.471 | 29,580,424 | -81,191 | 8.18% | 280,161,951 |
| 2014-07-16 | 2014-07-14 | 9.306 | 29,661,615 | -166,083 | 8.21% | 276,023,836 |
| 2014-07-15 | 2014-07-11 | 8.871 | 29,827,698 | -967 | 8.25% | 264,616,127 |
| 2014-07-14 | 2014-07-10 | 8.892 | 29,828,665 | +12,573 | 8.25% | 265,241,547 |
| 2014-07-11 | 2014-07-09 | 8.892 | 29,816,092 | -5,803 | 8.25% | 265,129,746 |
| 2014-07-10 | 2014-07-08 | 8.975 | 29,821,895 | +27,080 | 8.25% | 267,648,150 |
| 2014-07-09 | 2014-07-07 | 8.623 | 29,794,815 | +20,310 | 8.24% | 256,930,717 |
| 2014-07-08 | 2014-07-04 | 8.685 | 29,774,505 | -1,934 | 8.24% | 258,602,739 |
| 2014-07-07 | 2014-07-03 | 8.830 | 29,776,439 | +321,091 | 8.24% | 262,929,862 |
| 2014-07-04 | 2014-07-02 | 8.789 | 29,455,348 | -9,671 | 8.15% | 258,876,345 |
| 2014-07-03 | 2014-06-30 | 8.520 | 29,465,019 | +254,358 | 8.15% | 251,040,171 |
| 2014-07-02 | 2014-06-27 | 8.458 | 29,210,661 | +4,836 | 8.08% | 247,060,873 |
| 2014-06-30 | 2014-06-26 | 8.292 | 29,205,825 | +65,766 | 8.08% | 242,188,285 |
| 2014-06-27 | 2014-06-25 | 8.127 | 29,140,059 | +37,718 | 8.06% | 236,822,116 |
| 2014-06-26 | 2014-06-24 | 7.838 | 29,102,341 | +48,357 | 8.05% | 228,090,089 |
| 2014-06-25 | 2014-06-23 | 8.003 | 29,053,984 | -171,184 | 8.04% | 232,517,657 |
| 2014-06-24 | 2014-06-20 | 8.106 | 29,225,168 | -1,934 | 8.09% | 236,909,438 |
| 2014-06-23 | 2014-06-19 | 8.148 | 29,227,102 | +8,704 | 8.09% | 238,133,918 |
| 2014-06-20 | 2014-06-18 | 8.065 | 29,218,398 | +934,758 | 8.08% | 235,646,117 |
| 2014-06-19 | 2014-06-17 | 8.086 | 28,283,640 | +45,456 | 7.82% | 228,692,192 |
| 2014-06-18 | 2014-06-16 | 8.355 | 28,238,184 | +600,112 | 7.81% | 235,916,007 |
| 2014-06-17 | 2014-06-13 | 8.272 | 27,638,072 | -8,704 | 7.65% | 228,616,207 |
| 2014-06-16 | 2014-06-12 | 8.106 | 27,646,776 | +14,507 | 7.65% | 224,114,441 |
| 2014-06-13 | 2014-06-11 | 7.982 | 27,632,269 | -130,806 | 7.64% | 220,568,319 |
| 2014-06-12 | 2014-06-10 | 7.962 | 27,763,075 | +24,179 | 7.68% | 221,038,322 |
| 2014-06-11 | 2014-06-09 | 7.920 | 27,738,896 | +24,178 | 7.67% | 219,698,568 |
| 2014-06-10 | 2014-06-06 | 7.900 | 27,714,718 | +813,837 | 7.67% | 218,933,947 |
| 2014-06-09 | 2014-06-05 | 7.734 | 26,900,881 | +46,423 | 7.44% | 208,054,630 |
| 2014-06-06 | 2014-06-04 | 7.775 | 26,854,458 | +66,732 | 7.43% | 208,806,261 |
| 2014-06-05 | 2014-06-03 | 7.734 | 26,787,726 | +6,770 | 7.41% | 207,179,476 |
| 2014-06-04 | 2014-05-30 | 7.693 | 26,780,956 | -26,419 | 7.41% | 206,019,484 |
| 2014-06-03 | 2014-05-29 | 7.755 | 26,807,375 | +200,199 | 7.42% | 207,885,806 |
| 2014-05-30 | 2014-05-28 | 7.693 | 26,607,176 | +112,188 | 7.36% | 204,682,636 |
| 2014-05-29 | 2014-05-27 | 7.775 | 26,494,988 | +18,859 | 7.33% | 206,011,210 |
| 2014-05-28 | 2014-05-26 | 7.838 | 26,476,129 | +1,935 | 7.32% | 207,507,108 |
| 2014-05-27 | 2014-05-23 | 7.651 | 26,474,194 | -172,152 | 7.32% | 202,564,693 |
| 2014-05-26 | 2014-05-22 | 7.651 | 26,646,346 | -375,251 | 7.37% | 203,881,897 |
| 2014-05-23 | 2014-05-21 | 7.693 | 27,021,597 | +967 | 7.48% | 207,870,678 |
| 2014-05-22 | 2014-05-20 | 7.734 | 27,020,630 | +535,797 | 7.48% | 208,980,783 |
| 2014-05-21 | 2014-05-19 | 7.631 | 26,484,833 | +6,770 | 7.33% | 202,098,404 |
| 2014-05-20 | 2014-05-16 | 8.360 | 26,478,063 | +127,663 | 7.33% | 221,354,386 |
| 2014-05-19 | 2014-05-15 | 8.360 | 26,350,400 | +1,467,421 | 7.29% | 220,287,134 |
| 2014-05-16 | 2014-05-14 | 8.360 | 24,882,979 | +155,768 | 7.27% | 208,019,618 |
| 2014-05-15 | 2014-05-13 | 8.251 | 24,727,211 | -526,860 | 7.22% | 204,018,749 |
| 2014-05-14 | 2014-05-12 | 8.251 | 25,254,071 | -87,672 | 7.37% | 208,365,755 |
| 2014-05-13 | 2014-05-09 | 8.251 | 25,341,743 | -117,283 | 7.40% | 209,089,117 |
| 2014-05-12 | 2014-05-08 | 8.098 | 25,459,026 | +379,338 | 7.43% | 206,166,853 |
| 2014-05-09 | 2014-05-07 | 7.989 | 25,079,688 | +33,903 | 7.32% | 200,357,849 |
| 2014-05-08 | 2014-05-05 | 8.033 | 25,045,785 | +19,241 | 7.31% | 201,180,375 |
| 2014-05-07 | 2014-05-02 | 7.923 | 25,026,544 | +135,357 | 7.31% | 198,294,493 |
| 2014-05-05 | 2014-04-30 | 7.727 | 24,891,187 | -295,957 | 7.27% | 192,332,207 |
| 2014-05-02 | 2014-04-29 | 7.683 | 25,187,144 | -9,163 | 7.35% | 193,519,501 |
| 2014-04-30 | 2014-04-28 | 7.661 | 25,196,307 | -230,902 | 7.36% | 193,039,931 |
| 2014-04-29 | 2014-04-25 | 7.902 | 25,427,209 | +8,247 | 7.42% | 200,914,097 |
| 2014-04-28 | 2014-04-24 | 7.902 | 25,418,962 | +5,039 | 7.42% | 200,848,933 |
| 2014-04-25 | 2014-04-23 | 7.967 | 25,413,923 | +2,749 | 7.42% | 202,473,281 |
| 2014-04-24 | 2014-04-22 | 7.683 | 25,411,174 | -50,395 | 7.42% | 195,240,783 |
| 2014-04-23 | 2014-04-17 | 7.683 | 25,461,569 | -495,706 | 7.43% | 195,627,981 |
| 2014-04-22 | 2014-04-16 | 7.683 | 25,957,275 | -293,209 | 7.58% | 199,436,621 |
| 2014-04-17 | 2014-04-15 | 7.967 | 26,250,484 | -73,302 | 7.67% | 209,138,181 |
| 2014-04-16 | 2014-04-14 | 8.098 | 26,323,786 | +87,047 | 7.69% | 213,169,668 |
| 2014-04-15 | 2014-04-11 | 8.185 | 26,236,739 | +187,836 | 7.66% | 214,755,487 |
| 2014-04-14 | 2014-04-10 | 8.033 | 26,048,903 | +278,549 | 7.61% | 209,237,925 |
| 2014-04-11 | 2014-04-09 | 7.574 | 25,770,354 | -189,670 | 7.53% | 195,187,951 |
| 2014-04-10 | 2014-04-08 | 7.596 | 25,960,024 | -411,408 | 7.58% | 197,191,177 |
| 2014-04-09 | 2014-04-07 | 7.574 | 26,371,432 | -80,633 | 7.70% | 199,740,593 |
| 2014-04-08 | 2014-04-04 | 7.640 | 26,452,065 | -123,697 | 7.72% | 202,083,461 |
| 2014-04-07 | 2014-04-03 | 7.705 | 26,575,762 | -565,343 | 7.76% | 204,768,702 |
| 2014-04-04 | 2014-04-02 | 7.727 | 27,141,105 | -164,930 | 7.93% | 209,717,144 |
| 2014-04-03 | 2014-04-01 | 7.596 | 27,306,035 | -202,497 | 7.97% | 207,415,417 |
| 2014-04-01 | 2014-03-28 | 7.683 | 27,508,532 | +233,651 | 8.03% | 211,355,340 |
| 2014-03-31 | 2014-03-27 | 7.552 | 27,274,881 | +230,901 | 7.96% | 205,988,090 |
| 2014-03-28 | 2014-03-26 | 7.618 | 27,043,980 | +505,327 | 7.90% | 206,015,160 |
| 2014-03-27 | 2014-03-25 | 7.465 | 26,538,653 | -10,079 | 7.75% | 198,110,789 |
| 2014-03-26 | 2014-03-24 | 7.574 | 26,548,732 | +15,577 | 7.75% | 201,083,486 |
| 2014-03-25 | 2014-03-21 | 7.443 | 26,533,155 | +81,549 | 7.75% | 197,490,596 |
| 2014-03-24 | 2014-03-20 | 7.443 | 26,451,606 | +119,116 | 7.72% | 196,883,613 |
| 2014-03-20 | 2014-03-18 | 7.465 | 26,332,490 | -54,977 | 7.69% | 196,571,785 |
| 2014-03-19 | 2014-03-17 | 7.400 | 26,387,467 | +11,912 | 7.71% | 195,254,274 |
| 2014-03-18 | 2014-03-14 | 7.421 | 26,375,555 | -183,256 | 7.70% | 195,741,842 |
| 2014-03-17 | 2014-03-13 | 7.727 | 26,558,811 | -24,739 | 7.76% | 205,217,805 |
| 2014-03-14 | 2014-03-12 | 7.661 | 26,583,550 | -14,661 | 7.76% | 203,668,207 |
| 2014-03-13 | 2014-03-11 | 7.814 | 26,598,211 | +764,175 | 7.77% | 207,844,530 |
| 2014-03-12 | 2014-03-10 | 7.683 | 25,834,036 | +294,125 | 7.54% | 198,489,744 |
| 2014-03-11 | 2014-03-07 | 7.727 | 25,539,911 | +473,716 | 7.46% | 197,344,846 |
| 2014-03-10 | 2014-03-06 | 7.771 | 25,066,195 | +250,143 | 7.32% | 194,778,743 |
| 2014-03-07 | 2014-03-05 | 7.858 | 24,816,052 | +649,641 | 7.25% | 195,001,673 |
| 2014-03-06 | 2014-03-04 | 7.509 | 24,166,411 | +87,962 | 7.06% | 181,457,008 |
| 2014-03-05 | 2014-03-03 | 7.443 | 24,078,449 | +146,605 | 7.03% | 179,219,819 |
| 2014-03-04 | 2014-02-28 | 7.465 | 23,931,844 | +311,534 | 6.99% | 178,650,985 |
| 2014-03-03 | 2014-02-27 | 7.356 | 23,620,310 | +120,032 | 6.90% | 173,747,531 |
| 2014-02-28 | 2014-02-26 | 7.378 | 23,500,278 | -368,343 | 6.86% | 173,377,544 |
| 2014-02-27 | 2014-02-25 | 7.378 | 23,868,621 | +43,981 | 6.97% | 176,095,061 |
| 2014-02-26 | 2014-02-24 | 7.443 | 23,824,640 | -59,558 | 6.96% | 177,330,677 |
| 2014-02-24 | 2014-02-20 | 7.530 | 23,884,198 | -74,218 | 6.97% | 179,859,302 |
| 2014-02-21 | 2014-02-19 | 7.596 | 23,958,416 | -221,739 | 7.00% | 181,987,053 |
| 2014-02-20 | 2014-02-18 | 7.574 | 24,180,155 | -110,870 | 7.06% | 183,143,581 |
| 2014-02-19 | 2014-02-17 | 7.509 | 24,291,025 | -427,901 | 7.09% | 182,392,691 |
| 2014-02-18 | 2014-02-14 | 7.465 | 24,718,926 | -100,791 | 7.22% | 184,526,545 |
| 2014-02-17 | 2014-02-13 | 7.574 | 24,819,717 | +17,409 | 7.25% | 187,987,705 |
| 2014-02-14 | 2014-02-12 | 7.574 | 24,802,308 | +20,158 | 7.24% | 187,855,847 |
| 2014-02-13 | 2014-02-11 | 7.552 | 24,782,150 | -23,823 | 7.24% | 187,162,237 |
| 2014-02-12 | 2014-02-10 | 7.574 | 24,805,973 | +211,660 | 7.24% | 187,883,607 |
| 2014-02-11 | 2014-02-07 | 7.530 | 24,594,313 | -66,888 | 7.18% | 185,206,804 |
| 2014-02-10 | 2014-02-06 | 7.509 | 24,661,201 | -18,325 | 7.20% | 185,172,211 |
| 2014-02-05 | 2014-01-30 | 7.509 | 24,679,526 | -6,414 | 7.21% | 185,309,807 |
| 2014-01-28 | 2014-01-24 | 7.771 | 24,685,940 | +493,873 | 7.21% | 191,823,943 |
| 2014-01-27 | 2014-01-23 | 7.509 | 24,192,067 | -3,870,355 | 7.06% | 181,649,650 |
| 2014-01-24 | 2014-01-22 | 7.421 | 28,062,422 | -344,520 | 8.19% | 208,260,648 |
| 2014-01-22 | 2014-01-20 | 7.356 | 28,406,942 | +916 | 8.30% | 208,957,292 |
| 2014-01-20 | 2014-01-16 | 7.312 | 28,406,026 | +346,674 | 8.29% | 207,710,492 |
| 2014-01-17 | 2014-01-15 | 7.269 | 28,059,352 | -34,818 | 8.19% | 203,950,614 |
| 2014-01-16 | 2014-01-14 | 7.203 | 28,094,170 | +10,995 | 8.20% | 202,364,017 |
| 2014-01-15 | 2014-01-13 | 7.378 | 28,083,175 | -101,707 | 8.20% | 207,188,694 |
| 2014-01-14 | 2014-01-10 | 7.465 | 28,184,882 | -26,572 | 8.23% | 210,399,873 |
| 2014-01-13 | 2014-01-09 | 7.509 | 28,211,454 | -268,469 | 8.24% | 211,829,801 |
| 2014-01-10 | 2014-01-08 | 7.552 | 28,479,923 | +72,386 | 8.32% | 215,088,929 |
| 2014-01-08 | 2014-01-06 | 7.443 | 28,407,537 | -916 | 8.30% | 211,441,926 |
| 2014-01-07 | 2014-01-03 | 7.640 | 28,408,453 | +82,465 | 8.30% | 217,029,503 |
| 2014-01-06 | 2014-01-02 | 7.727 | 28,325,988 | -9,163 | 8.27% | 218,872,640 |
| 2014-01-02 | 2013-12-27 | 7.552 | 28,335,151 | -1,695 | 8.27% | 213,995,567 |
| 2013-12-30 | 2013-12-24 | 7.596 | 28,336,846 | +351,850 | 8.27% | 215,245,411 |
| 2013-12-27 | 2013-12-20 | 7.465 | 27,984,996 | +51,312 | 8.17% | 208,907,726 |
| 2013-12-23 | 2013-12-19 | 7.814 | 27,933,684 | -31,154 | 8.16% | 218,280,223 |
| 2013-12-20 | 2013-12-18 | 7.727 | 27,964,838 | +43,065 | 8.17% | 216,082,062 |
| 2013-12-19 | 2013-12-17 | 7.683 | 27,921,773 | +100,470 | 8.15% | 214,530,380 |
| 2013-12-18 | 2013-12-16 | 7.596 | 27,821,303 | +6,414 | 8.12% | 211,329,369 |
| 2013-12-17 | 2013-12-13 | 7.814 | 27,814,889 | -4,582 | 8.12% | 217,351,932 |
| 2013-12-16 | 2013-12-12 | 7.661 | 27,819,471 | -9,163 | 8.12% | 213,137,138 |
| 2013-12-13 | 2013-12-11 | 7.902 | 27,828,634 | +79,717 | 8.13% | 219,889,052 |
| 2013-12-12 | 2013-12-10 | 7.945 | 27,748,917 | -9,163 | 8.10% | 220,470,541 |
| 2013-12-11 | 2013-12-09 | 7.902 | 27,758,080 | +20,158 | 8.11% | 219,331,566 |
| 2013-12-09 | 2013-12-05 | 7.880 | 27,737,922 | -416,906 | 8.10% | 218,566,839 |
| 2013-12-06 | 2013-12-04 | 7.945 | 28,154,828 | -52,228 | 8.22% | 223,695,583 |
| 2013-12-05 | 2013-12-03 | 7.902 | 28,207,056 | +59,558 | 8.24% | 222,879,168 |
| 2013-12-04 | 2013-12-02 | 7.923 | 28,147,498 | +2,392,400 | 8.22% | 223,022,956 |
| 2013-12-03 | 2013-11-29 | 7.814 | 25,755,098 | +582,752 | 7.52% | 201,256,252 |
| 2013-12-02 | 2013-11-28 | 7.683 | 25,172,346 | +371,092 | 7.35% | 193,405,804 |
| 2013-11-29 | 2013-11-27 | 7.705 | 24,801,254 | +88,879 | 7.24% | 191,095,954 |
| 2013-11-28 | 2013-11-26 | 7.683 | 24,712,375 | -31,153 | 7.22% | 189,871,725 |
| 2013-11-27 | 2013-11-25 | 7.618 | 24,743,528 | +3,665 | 7.23% | 188,490,817 |
| 2013-11-26 | 2013-11-22 | 7.640 | 24,739,863 | -436,148 | 7.22% | 189,002,906 |
| 2013-11-22 | 2013-11-20 | 7.618 | 25,176,011 | -3,665 | 7.35% | 191,785,378 |
| 2013-11-21 | 2013-11-19 | 7.640 | 25,179,676 | +3,665 | 7.35% | 192,362,906 |
| 2013-11-20 | 2013-11-18 | 7.596 | 25,176,011 | +67,346 | 7.35% | 191,235,850 |
| 2013-11-19 | 2013-11-15 | 7.618 | 25,108,665 | +114,535 | 7.33% | 191,272,351 |
| 2013-11-18 | 2013-11-14 | 7.552 | 24,994,130 | +337,190 | 7.30% | 188,763,173 |
| 2013-11-15 | 2013-11-13 | 7.487 | 24,656,940 | -22,907 | 7.20% | 184,602,018 |
| 2013-11-14 | 2013-11-12 | 7.640 | 24,679,847 | -5,956 | 7.21% | 188,544,407 |
| 2013-11-13 | 2013-11-11 | 7.574 | 24,685,803 | +8,246 | 7.21% | 186,973,424 |
| 2013-11-12 | 2013-11-08 | 7.552 | 24,677,557 | -64,139 | 7.21% | 186,372,319 |
| 2013-11-11 | 2013-11-07 | 7.618 | 24,741,696 | -54,060 | 7.22% | 188,476,861 |
| 2013-11-08 | 2013-11-06 | 7.465 | 24,795,756 | -2,254 | 7.24% | 185,100,080 |
| 2013-11-07 | 2013-11-05 | 7.356 | 24,798,010 | -15,577 | 7.24% | 182,410,519 |
| 2013-11-06 | 2013-11-04 | 7.443 | 24,813,587 | +20,158 | 7.25% | 184,691,571 |
| 2013-11-05 | 2013-11-01 | 7.290 | 24,793,429 | +12,828 | 7.24% | 180,753,289 |
| 2013-11-04 | 2013-10-31 | 7.116 | 24,780,601 | +289,544 | 7.24% | 176,332,588 |
| 2013-11-01 | 2013-10-30 | 7.159 | 24,491,057 | +342,687 | 7.15% | 175,341,420 |
| 2013-10-31 | 2013-10-29 | 6.941 | 24,148,370 | -61,390 | 7.05% | 167,617,010 |
| 2013-10-30 | 2013-10-28 | 6.941 | 24,209,760 | +57,451 | 7.07% | 168,043,126 |
| 2013-10-29 | 2013-10-25 | 7.094 | 24,152,309 | -20,158 | 7.05% | 171,334,635 |
| 2013-10-28 | 2013-10-24 | 7.050 | 24,172,467 | -10,996 | 7.06% | 170,422,387 |
| 2013-10-25 | 2013-10-23 | 7.007 | 24,183,463 | +25,656 | 7.06% | 169,444,185 |
| 2013-10-24 | 2013-10-22 | 6.985 | 24,157,807 | -2,749 | 7.05% | 168,737,120 |
| 2013-10-23 | 2013-10-21 | 7.028 | 24,160,556 | +171,344 | 7.06% | 169,811,048 |
| 2013-10-22 | 2013-10-18 | 7.094 | 23,989,212 | -209,369 | 7.00% | 170,177,637 |
| 2013-10-21 | 2013-10-17 | 7.050 | 24,198,581 | +22,907 | 7.07% | 170,606,498 |
| 2013-10-18 | 2013-10-16 | 7.050 | 24,175,674 | +7,467 | 7.06% | 170,444,998 |
| 2013-10-17 | 2013-10-15 | 7.159 | 24,168,207 | +116,367 | 7.06% | 173,030,006 |
| 2013-10-16 | 2013-10-11 | 7.181 | 24,051,840 | +162,181 | 7.02% | 172,721,878 |
| 2013-10-15 | 2013-10-10 | 7.159 | 23,889,659 | +23,533 | 6.98% | 171,035,768 |
| 2013-10-11 | 2013-10-09 | 6.941 | 23,866,126 | +468,062 | 6.97% | 165,657,917 |
| 2013-10-10 | 2013-10-08 | 6.723 | 23,398,064 | -53,144 | 6.83% | 157,301,835 |
| 2013-10-09 | 2013-10-07 | 6.461 | 23,451,208 | +160,349 | 6.85% | 151,516,551 |
| 2013-10-08 | 2013-10-04 | 6.483 | 23,290,859 | +3,802 | 6.80% | 150,988,928 |
| 2013-10-07 | 2013-10-03 | 6.526 | 23,287,057 | +67,805 | 6.80% | 151,980,875 |
| 2013-10-04 | 2013-10-02 | 6.439 | 23,219,252 | +151,277 | 6.78% | 149,511,083 |
| 2013-10-03 | 2013-09-30 | 6.439 | 23,067,975 | +100,607 | 6.74% | 148,536,995 |
| 2013-10-02 | 2013-09-27 | 6.330 | 22,967,368 | +6,597 | 6.71% | 145,382,581 |
| 2013-09-30 | 2013-09-26 | 6.374 | 22,960,771 | -44,485 | 6.70% | 146,343,172 |
| 2013-09-27 | 2013-09-25 | 6.374 | 23,005,256 | +71,790 | 6.72% | 146,626,703 |
| 2013-09-26 | 2013-09-24 | 6.395 | 22,933,466 | -91,627 | 6.70% | 146,669,720 |
| 2013-09-25 | 2013-09-23 | 6.330 | 23,025,093 | -98,592 | 6.72% | 145,747,978 |
| 2013-09-24 | 2013-09-19 | 6.374 | 23,123,685 | +81,549 | 6.75% | 147,381,524 |
| 2013-09-19 | 2013-09-17 | 6.461 | 23,042,136 | -16,676 | 6.73% | 148,873,567 |
| 2013-09-18 | 2013-09-16 | 6.461 | 23,058,812 | +126,446 | 6.73% | 148,981,309 |
| 2013-09-17 | 2013-09-13 | 6.461 | 22,932,366 | +166,236 | 6.70% | 148,164,351 |
| 2013-09-16 | 2013-09-12 | 6.505 | 22,766,130 | -43,982 | 6.65% | 148,084,165 |
| 2013-09-13 | 2013-09-11 | 6.352 | 22,810,112 | +229,436 | 6.66% | 144,885,043 |
| 2013-09-12 | 2013-09-10 | 6.417 | 22,580,676 | -782,684 | 6.59% | 144,906,350 |
| 2013-09-11 | 2013-09-09 | 6.308 | 23,363,360 | -134,464 | 6.82% | 147,379,232 |
| 2013-09-10 | 2013-09-06 | 6.330 | 23,497,824 | -3,665 | 6.86% | 148,740,347 |
| 2013-09-09 | 2013-09-05 | 6.243 | 23,501,489 | +130,112 | 6.86% | 146,711,636 |
| 2013-09-05 | 2013-09-03 | 6.308 | 23,371,377 | +102,623 | 6.82% | 147,429,805 |
| 2013-09-04 | 2013-09-02 | 6.286 | 23,268,754 | +132,173 | 6.79% | 146,274,547 |
| 2013-09-03 | 2013-08-30 | 6.243 | 23,136,581 | -6,185 | 6.76% | 144,433,642 |
| 2013-09-02 | 2013-08-29 | 6.330 | 23,142,766 | -26,801 | 6.76% | 146,492,843 |
| 2013-08-30 | 2013-08-28 | 6.068 | 23,169,567 | +771,505 | 6.77% | 140,593,700 |
| 2013-08-29 | 2013-08-27 | 6.177 | 22,398,062 | +82,373 | 6.54% | 138,356,646 |
| 2013-08-28 | 2013-08-26 | 6.221 | 22,315,689 | -15,760 | 6.52% | 138,822,003 |
| 2013-08-27 | 2013-08-23 | 6.046 | 22,331,449 | -13,744 | 6.52% | 135,020,533 |
| 2013-08-26 | 2013-08-22 | 6.024 | 22,345,193 | -22,174 | 6.52% | 134,615,894 |
| 2013-08-23 | 2013-08-21 | 5.915 | 22,367,367 | -308,419 | 6.53% | 132,308,365 |
| 2013-08-22 | 2013-08-20 | 5.915 | 22,675,786 | +185,866 | 6.62% | 134,132,737 |
| 2013-08-21 | 2013-08-19 | 5.893 | 22,489,920 | -22,723 | 6.57% | 132,542,397 |
| 2013-08-20 | 2013-08-16 | 5.937 | 22,512,643 | -6,414 | 6.57% | 133,659,101 |
| 2013-08-19 | 2013-08-15 | 5.915 | 22,519,057 | +150,086 | 6.58% | 133,205,647 |
| 2013-08-16 | 2013-08-13 | 5.872 | 22,368,971 | -150,356 | 6.53% | 131,341,337 |
| 2013-08-15 | 2013-08-12 | 5.784 | 22,519,327 | -15,577 | 6.58% | 130,258,007 |
| 2013-08-09 | 2013-08-07 | 5.675 | 22,534,904 | +10,996 | 6.58% | 127,888,710 |
| 2013-08-08 | 2013-08-06 | 5.653 | 22,523,908 | -43,524 | 6.58% | 127,334,667 |
| 2013-08-07 | 2013-08-05 | 5.741 | 22,567,432 | +10,996 | 6.59% | 129,551,080 |
| 2013-08-06 | 2013-08-02 | 5.762 | 22,556,436 | -1,604 | 6.59% | 129,980,306 |
| 2013-08-05 | 2013-08-01 | 5.719 | 22,558,040 | +12,416 | 6.59% | 129,004,779 |
| 2013-08-02 | 2013-07-31 | 5.697 | 22,545,624 | -374,483 | 6.58% | 128,441,661 |
| 2013-08-01 | 2013-07-30 | 5.784 | 22,920,107 | -57,130 | 6.69% | 132,576,229 |
| 2013-07-31 | 2013-07-29 | 5.741 | 22,977,237 | +9,163 | 6.71% | 131,903,615 |
| 2013-07-30 | 2013-07-26 | 5.915 | 22,968,074 | +41,233 | 6.71% | 135,861,691 |
| 2013-07-29 | 2013-07-25 | 5.872 | 22,926,841 | +14,660 | 6.69% | 134,616,919 |
| 2013-07-26 | 2013-07-24 | 5.893 | 22,912,181 | +8,796 | 6.69% | 135,030,956 |
| 2013-07-25 | 2013-07-23 | 5.981 | 22,903,385 | +9,163 | 6.69% | 136,978,808 |
| 2013-07-24 | 2013-07-22 | 5.806 | 22,894,222 | -13,744 | 6.69% | 132,926,226 |
| 2013-07-23 | 2013-07-19 | 5.806 | 22,907,966 | +11,912 | 6.69% | 133,006,025 |
| 2013-07-22 | 2013-07-18 | 5.828 | 22,896,054 | +49,479 | 6.69% | 133,436,625 |
| 2013-07-19 | 2013-07-17 | 5.762 | 22,846,575 | +60,703 | 6.67% | 131,652,217 |
| 2013-07-18 | 2013-07-16 | 5.806 | 22,785,872 | +81,549 | 6.65% | 132,297,134 |
| 2013-07-17 | 2013-07-15 | 5.697 | 22,704,323 | +54,976 | 6.63% | 129,345,764 |
| 2013-07-15 | 2013-07-11 | 5.631 | 22,649,347 | +13,744 | 6.61% | 127,549,435 |
| 2013-07-12 | 2013-07-10 | 5.631 | 22,635,603 | +13,744 | 6.61% | 127,472,036 |
| 2013-07-11 | 2013-07-09 | 5.850 | 22,621,859 | +430,651 | 6.61% | 132,332,413 |
| 2013-07-09 | 2013-07-05 | 6.112 | 22,191,208 | +30,237 | 6.48% | 135,625,740 |
| 2013-07-08 | 2013-07-04 | 6.024 | 22,160,971 | +191,502 | 6.47% | 133,506,071 |
| 2013-07-05 | 2013-07-03 | 6.199 | 21,969,469 | -46,730 | 6.42% | 136,188,691 |
| 2013-07-03 | 2013-06-28 | 6.221 | 22,016,199 | +58,641 | 6.43% | 136,958,928 |
| 2013-07-02 | 2013-06-27 | 6.155 | 21,957,558 | -56,671 | 6.41% | 135,156,300 |
| 2013-06-28 | 2013-06-26 | 6.221 | 22,014,229 | +55,893 | 6.43% | 136,946,673 |
| 2013-06-26 | 2013-06-24 | 6.003 | 21,958,336 | +212,576 | 6.41% | 131,806,026 |
| 2013-06-25 | 2013-06-21 | 6.264 | 21,745,760 | -12,828 | 6.35% | 136,225,884 |
| 2013-06-24 | 2013-06-20 | 6.461 | 21,758,588 | -39,858 | 6.35% | 140,580,656 |
| 2013-06-21 | 2013-06-19 | 6.461 | 21,798,446 | +487,459 | 6.37% | 140,838,176 |
| 2013-06-20 | 2013-06-18 | 6.461 | 21,310,987 | -22,907 | 6.22% | 137,688,739 |
| 2013-06-19 | 2013-06-17 | 6.592 | 21,333,894 | +92,018 | 6.23% | 140,630,727 |
| 2013-06-18 | 2013-06-14 | 6.570 | 21,241,876 | +107,204 | 6.20% | 139,560,498 |
| 2013-06-17 | 2013-06-13 | 6.461 | 21,134,672 | +367,427 | 6.17% | 136,549,580 |
| 2013-06-14 | 2013-06-11 | 6.570 | 20,767,245 | -13,744 | 6.06% | 136,442,142 |
| 2013-06-13 | 2013-06-10 | 6.548 | 20,780,989 | +120,628 | 6.07% | 136,078,845 |
| 2013-06-11 | 2013-06-07 | 6.483 | 20,660,361 | +9,163 | 6.03% | 133,936,055 |
| 2013-06-10 | 2013-06-06 | 6.548 | 20,651,198 | -13,745 | 6.03% | 135,228,943 |
| 2013-06-06 | 2013-06-04 | 6.483 | 20,664,943 | -1,832 | 6.03% | 133,965,759 |
| 2013-06-05 | 2013-06-03 | 6.395 | 20,666,775 | +127,362 | 6.03% | 132,173,222 |
| 2013-06-04 | 2013-05-31 | 6.592 | 20,539,413 | +14,065 | 6.00% | 135,393,594 |
| 2013-05-31 | 2013-05-29 | 6.548 | 20,525,348 | +215,325 | 5.99% | 134,404,847 |
| 2013-05-30 | 2013-05-28 | 6.592 | 20,310,023 | +73,303 | 5.93% | 133,881,480 |
| 2013-05-29 | 2013-05-27 | 6.657 | 20,236,720 | +67,804 | 5.91% | 134,723,423 |
| 2013-05-28 | 2013-05-24 | 6.636 | 20,168,916 | +14,661 | 5.89% | 133,831,790 |
| 2013-05-27 | 2013-05-23 | 6.548 | 20,154,255 | +21,990 | 5.89% | 131,974,842 |
| 2013-05-24 | 2013-05-22 | 6.636 | 20,132,265 | +16,493 | 5.88% | 133,588,591 |
| 2013-05-23 | 2013-05-21 | 6.723 | 20,115,772 | +25,656 | 5.87% | 135,235,455 |
| 2013-05-22 | 2013-05-20 | 6.701 | 20,090,116 | -222,655 | 5.87% | 134,624,458 |
| 2013-05-21 | 2013-05-16 | 7.511 | 20,312,771 | -219,907 | 5.93% | 152,575,688 |
| 2013-05-20 | 2013-05-15 | 7.557 | 20,532,678 | +1,021,642 | 6.00% | 155,170,767 |
| 2013-05-16 | 2013-05-14 | 7.580 | 19,511,036 | +8,707 | 6.00% | 147,898,130 |
| 2013-05-15 | 2013-05-13 | 7.580 | 19,502,329 | +573,102 | 5.99% | 147,832,129 |
| 2013-05-14 | 2013-05-10 | 7.511 | 18,929,227 | +417,058 | 5.82% | 142,183,449 |
| 2013-05-13 | 2013-05-09 | 7.465 | 18,512,169 | -13,060 | 5.69% | 138,200,330 |
| 2013-05-10 | 2013-05-08 | 7.305 | 18,525,229 | +871 | 5.69% | 135,319,105 |
| 2013-05-09 | 2013-05-07 | 7.282 | 18,524,358 | -54,854 | 5.69% | 134,887,231 |
| 2013-05-08 | 2013-05-06 | 7.213 | 18,579,212 | -168,042 | 5.71% | 134,006,342 |
| 2013-05-07 | 2013-05-03 | 7.213 | 18,747,254 | -56,595 | 5.76% | 135,218,379 |
| 2013-05-06 | 2013-05-02 | 7.282 | 18,803,849 | -4,353 | 5.78% | 136,922,377 |
| 2013-05-03 | 2013-04-30 | 7.328 | 18,808,202 | -47,888 | 5.78% | 137,818,138 |
| 2013-05-02 | 2013-04-29 | 7.328 | 18,856,090 | -22,638 | 5.79% | 138,169,040 |
| 2013-04-26 | 2013-04-24 | 7.029 | 18,878,728 | +1,742 | 5.80% | 132,697,447 |
| 2013-04-25 | 2013-04-23 | 6.937 | 18,876,986 | +34,827 | 5.80% | 130,950,756 |
| 2013-04-24 | 2013-04-22 | 6.891 | 18,842,159 | -3,918 | 5.79% | 129,843,535 |
| 2013-04-23 | 2013-04-19 | 6.776 | 18,846,077 | +37,440 | 5.79% | 127,706,026 |
| 2013-04-22 | 2013-04-18 | 6.753 | 18,808,637 | -7,140 | 5.78% | 127,020,281 |
| 2013-04-19 | 2013-04-17 | 6.776 | 18,815,777 | +35,698 | 5.78% | 127,500,705 |
| 2013-04-18 | 2013-04-16 | 6.776 | 18,780,079 | +24,379 | 5.77% | 127,258,806 |
| 2013-04-17 | 2013-04-15 | 6.730 | 18,755,700 | +34,828 | 5.76% | 126,231,956 |
| 2013-04-16 | 2013-04-12 | 6.638 | 18,720,872 | +32,650 | 5.75% | 124,277,449 |
| 2013-04-15 | 2013-04-11 | 6.684 | 18,688,222 | +12,625 | 5.74% | 124,919,255 |
| 2013-04-12 | 2013-04-10 | 6.661 | 18,675,597 | -28,319 | 5.74% | 124,405,879 |
| 2013-04-11 | 2013-04-09 | 6.638 | 18,703,916 | +19,155 | 5.75% | 124,164,887 |
| 2013-04-10 | 2013-04-08 | 6.753 | 18,684,761 | +1,395,001 | 5.74% | 126,183,710 |
| 2013-04-09 | 2013-04-05 | 6.684 | 17,289,760 | +127,990 | 5.31% | 115,571,398 |
| 2013-04-08 | 2013-04-03 | 6.684 | 17,161,770 | -60,948 | 5.27% | 114,715,864 |
| 2013-04-05 | 2013-04-02 | 6.615 | 17,222,718 | +80,974 | 5.29% | 113,936,426 |
| 2013-04-03 | 2013-03-28 | 6.684 | 17,141,744 | -178,490 | 5.27% | 114,582,002 |
| 2013-03-28 | 2013-03-26 | 6.776 | 17,320,234 | +12,189 | 5.32% | 117,366,508 |
| 2013-03-27 | 2013-03-25 | 6.868 | 17,308,045 | -3,483 | 5.32% | 118,874,203 |
| 2013-03-26 | 2013-03-22 | 6.937 | 17,311,528 | +108,836 | 5.32% | 120,091,082 |
| 2013-03-25 | 2013-03-21 | 7.006 | 17,202,692 | -6,965 | 5.29% | 120,521,538 |
| 2013-03-22 | 2013-03-20 | 7.029 | 17,209,657 | -106,224 | 5.29% | 120,965,647 |
| 2013-03-21 | 2013-03-19 | 6.983 | 17,315,881 | -64,431 | 5.32% | 120,916,784 |
| 2013-03-20 | 2013-03-18 | 6.937 | 17,380,312 | +52,241 | 5.34% | 120,568,241 |
| 2013-03-19 | 2013-03-15 | 7.144 | 17,328,071 | -20,025 | 5.32% | 123,788,135 |
| 2013-03-18 | 2013-03-14 | 7.075 | 17,348,096 | +28,732 | 5.33% | 122,735,712 |
| 2013-03-14 | 2013-03-12 | 7.144 | 17,319,364 | +871 | 5.32% | 123,725,934 |
| 2013-03-13 | 2013-03-11 | 7.282 | 17,318,493 | +7,836 | 5.32% | 126,106,588 |
| 2013-03-12 | 2013-03-08 | 7.373 | 17,310,657 | +7,401 | 5.32% | 127,640,059 |
| 2013-03-11 | 2013-03-07 | 7.419 | 17,303,256 | -13,931 | 5.32% | 128,380,413 |
| 2013-03-08 | 2013-03-06 | 7.373 | 17,317,187 | -14,802 | 5.32% | 127,688,208 |
| 2013-03-07 | 2013-03-05 | 7.328 | 17,331,989 | -12,189 | 5.33% | 127,001,105 |
| 2013-03-06 | 2013-03-04 | 7.328 | 17,344,178 | -1,742 | 5.33% | 127,090,421 |
| 2013-03-05 | 2013-03-01 | 7.282 | 17,345,920 | +11,319 | 5.33% | 126,306,300 |
| 2013-03-04 | 2013-02-28 | 7.282 | 17,334,601 | +34,828 | 5.33% | 126,223,880 |
| 2013-02-28 | 2013-02-26 | 7.144 | 17,299,773 | +1,741 | 5.32% | 123,585,980 |
| 2013-02-27 | 2013-02-25 | 7.328 | 17,298,032 | +21,767 | 5.32% | 126,752,284 |
| 2013-02-26 | 2013-02-22 | 7.396 | 17,276,265 | +33,086 | 5.31% | 127,783,312 |
| 2013-02-25 | 2013-02-21 | 7.511 | 17,243,179 | +12,190 | 5.30% | 129,519,006 |
| 2013-02-22 | 2013-02-20 | 7.603 | 17,230,989 | -42,664 | 5.30% | 131,010,653 |
| 2013-02-21 | 2013-02-19 | 7.603 | 17,273,653 | -4,353 | 5.31% | 131,335,036 |
| 2013-02-20 | 2013-02-18 | 7.695 | 17,278,006 | -4,354 | 5.31% | 132,955,663 |
| 2013-02-19 | 2013-02-15 | 7.580 | 17,282,360 | -6,965 | 5.31% | 131,004,255 |
| 2013-02-18 | 2013-02-14 | 7.557 | 17,289,325 | -3,483 | 5.31% | 130,659,908 |
| 2013-02-15 | 2013-02-08 | 7.534 | 17,292,808 | -171,525 | 5.31% | 130,289,008 |
| 2013-02-14 | 2013-02-07 | 7.419 | 17,464,333 | -136,698 | 5.37% | 129,575,514 |
| 2013-02-08 | 2013-02-06 | 7.396 | 17,601,031 | -2,612 | 5.41% | 130,185,433 |
| 2013-02-07 | 2013-02-05 | 7.419 | 17,603,643 | -501,515 | 5.41% | 130,609,115 |
| 2013-02-06 | 2013-02-04 | 7.511 | 18,105,158 | -107,094 | 5.56% | 135,993,605 |
| 2013-02-05 | 2013-02-01 | 7.557 | 18,212,252 | -300,387 | 5.60% | 137,634,707 |
| 2013-02-04 | 2013-01-31 | 7.465 | 18,512,639 | +263,818 | 5.69% | 138,203,839 |
| 2013-02-01 | 2013-01-30 | 7.488 | 18,248,821 | +30,474 | 5.61% | 136,653,520 |
| 2013-01-31 | 2013-01-29 | 7.419 | 18,218,347 | +87,069 | 5.60% | 135,169,873 |
| 2013-01-30 | 2013-01-28 | 7.373 | 18,131,278 | +15,672 | 5.57% | 133,690,905 |
| 2013-01-28 | 2013-01-24 | 7.419 | 18,115,606 | +70,525 | 5.57% | 134,407,592 |
| 2013-01-25 | 2013-01-23 | 7.488 | 18,045,081 | -66,172 | 5.55% | 135,127,844 |
| 2013-01-24 | 2013-01-22 | 7.465 | 18,111,253 | +2,612 | 5.57% | 135,207,341 |
| 2013-01-23 | 2013-01-21 | 7.351 | 18,108,641 | -11,319 | 5.56% | 133,108,028 |
| 2013-01-22 | 2013-01-18 | 7.328 | 18,119,960 | -3,482 | 5.57% | 132,775,006 |
| 2013-01-21 | 2013-01-17 | 7.213 | 18,123,442 | -15,863 | 5.57% | 130,719,008 |
| 2013-01-18 | 2013-01-16 | 7.259 | 18,139,305 | +223,766 | 5.57% | 131,666,757 |
| 2013-01-17 | 2013-01-15 | 7.328 | 17,915,539 | +327,378 | 5.51% | 131,277,100 |
| 2013-01-16 | 2013-01-14 | 7.305 | 17,588,161 | -37,439 | 5.40% | 128,474,213 |
| 2013-01-15 | 2013-01-11 | 7.213 | 17,625,600 | -350,451 | 5.42% | 127,128,221 |
| 2013-01-14 | 2013-01-10 | 7.236 | 17,976,051 | -697,420 | 5.52% | 130,068,837 |
| 2013-01-11 | 2013-01-09 | 7.351 | 18,673,471 | -18,284 | 5.74% | 137,259,826 |
| 2013-01-10 | 2013-01-08 | 7.259 | 18,691,755 | +4,353 | 5.74% | 135,676,795 |
| 2013-01-07 | 2013-01-03 | 7.075 | 18,687,402 | +4,354 | 5.74% | 132,211,142 |
| 2013-01-04 | 2013-01-02 | 6.937 | 18,683,048 | -21,767 | 5.74% | 129,605,397 |
| 2013-01-03 | 2012-12-31 | 6.868 | 18,704,815 | +34,827 | 5.75% | 128,467,425 |
| 2012-12-28 | 2012-12-24 | 6.799 | 18,669,988 | -326,507 | 5.74% | 126,941,657 |
| 2012-12-21 | 2012-12-19 | 6.868 | 18,996,495 | +35,698 | 5.84% | 130,470,726 |
| 2012-12-20 | 2012-12-18 | 6.822 | 18,960,797 | +93,163 | 5.83% | 129,354,473 |
| 2012-12-18 | 2012-12-14 | 6.822 | 18,867,634 | +13,061 | 5.80% | 128,718,896 |
| 2012-12-17 | 2012-12-13 | 6.638 | 18,854,573 | +174,137 | 5.79% | 125,165,015 |
| 2012-12-13 | 2012-12-11 | 6.707 | 18,680,436 | -8,707 | 5.74% | 125,296,308 |
| 2012-12-12 | 2012-12-10 | 6.753 | 18,689,143 | +14,802 | 5.74% | 126,213,302 |
| 2012-12-11 | 2012-12-07 | 6.615 | 18,674,341 | -26,992 | 5.74% | 123,539,599 |
| 2012-12-10 | 2012-12-06 | 6.593 | 18,701,333 | -22,638 | 5.75% | 123,288,586 |
| 2012-12-07 | 2012-12-05 | 6.593 | 18,723,971 | -29,603 | 5.75% | 123,437,828 |
| 2012-12-06 | 2012-12-04 | 6.501 | 18,753,574 | +21,767 | 5.76% | 121,909,878 |
| 2012-12-05 | 2012-12-03 | 6.593 | 18,731,807 | +8,707 | 5.76% | 123,489,486 |
| 2012-12-03 | 2012-11-29 | 6.638 | 18,723,100 | +2,612 | 5.75% | 124,292,239 |
| 2012-11-30 | 2012-11-28 | 6.547 | 18,720,488 | -21,767 | 5.75% | 122,554,832 |
| 2012-11-29 | 2012-11-27 | 6.524 | 18,742,255 | +739,212 | 5.76% | 122,266,814 |
| 2012-11-28 | 2012-11-26 | 6.570 | 18,003,043 | -194,598 | 5.53% | 118,271,571 |
| 2012-11-27 | 2012-11-23 | 6.593 | 18,197,641 | -283,844 | 5.59% | 119,967,996 |
| 2012-11-26 | 2012-11-22 | 6.455 | 18,481,485 | -21,767 | 5.68% | 119,292,076 |
| 2012-11-23 | 2012-11-21 | 6.478 | 18,503,252 | +141,802 | 5.69% | 119,857,602 |
| 2012-11-22 | 2012-11-20 | 6.501 | 18,361,450 | -62,254 | 5.64% | 119,360,828 |
| 2012-11-21 | 2012-11-19 | 6.501 | 18,423,704 | -231,602 | 5.66% | 119,765,518 |
| 2012-11-20 | 2012-11-16 | 6.524 | 18,655,306 | +212,447 | 5.73% | 121,699,594 |
| 2012-11-19 | 2012-11-15 | 6.547 | 18,442,859 | +188,939 | 5.67% | 120,737,317 |
| 2012-11-15 | 2012-11-13 | 6.593 | 18,253,920 | -14,801 | 5.61% | 120,339,015 |
| 2012-11-14 | 2012-11-12 | 6.615 | 18,268,721 | -11,319 | 5.61% | 120,856,230 |
| 2012-11-13 | 2012-11-09 | 6.707 | 18,280,040 | +51,370 | 5.62% | 122,610,710 |
| 2012-11-09 | 2012-11-07 | 6.753 | 18,228,670 | -168,260 | 5.60% | 123,103,592 |
| 2012-11-08 | 2012-11-06 | 6.822 | 18,396,930 | +533,731 | 5.65% | 125,507,656 |
| 2012-11-07 | 2012-11-05 | 6.799 | 17,863,199 | -33,957 | 5.49% | 121,456,108 |
| 2012-11-06 | 2012-11-02 | 6.799 | 17,897,156 | +870 | 5.50% | 121,686,990 |
| 2012-11-05 | 2012-11-01 | 6.776 | 17,896,286 | -26,120 | 5.50% | 121,269,990 |
| 2012-11-02 | 2012-10-31 | 6.753 | 17,922,406 | -14,802 | 5.51% | 121,035,301 |
| 2012-11-01 | 2012-10-30 | 6.684 | 17,937,208 | +43,535 | 5.51% | 119,899,189 |
| 2012-10-31 | 2012-10-29 | 6.845 | 17,893,673 | -6,095 | 5.50% | 122,485,357 |
| 2012-10-30 | 2012-10-26 | 6.891 | 17,899,768 | -31,780 | 5.50% | 123,349,408 |
| 2012-10-29 | 2012-10-25 | 6.868 | 17,931,548 | +53,112 | 5.51% | 123,156,513 |
| 2012-10-26 | 2012-10-24 | 6.960 | 17,878,436 | -6,095 | 5.49% | 124,434,431 |
| 2012-10-25 | 2012-10-22 | 7.006 | 17,884,531 | +8,707 | 5.50% | 125,298,482 |
| 2012-10-24 | 2012-10-19 | 6.960 | 17,875,824 | -65,302 | 5.49% | 124,416,251 |
| 2012-10-22 | 2012-10-18 | 6.845 | 17,941,126 | -855,014 | 5.51% | 122,810,182 |
| 2012-10-19 | 2012-10-17 | 6.776 | 18,796,140 | +18,285 | 5.78% | 127,367,640 |
| 2012-10-18 | 2012-10-16 | 6.707 | 18,777,855 | +5,284 | 5.77% | 125,949,731 |
| 2012-10-16 | 2012-10-12 | 6.661 | 18,772,571 | -32,215 | 5.77% | 125,051,863 |
| 2012-10-15 | 2012-10-11 | 6.707 | 18,804,786 | -371,783 | 5.78% | 126,130,367 |
| 2012-10-12 | 2012-10-10 | 6.753 | 19,176,569 | -335,214 | 5.89% | 129,505,034 |
| 2012-10-11 | 2012-10-09 | 6.684 | 19,511,783 | -174,138 | 6.00% | 130,424,253 |
| 2012-10-10 | 2012-10-08 | 6.638 | 19,685,921 | -222,895 | 6.05% | 130,683,872 |
| 2012-10-09 | 2012-10-05 | 6.593 | 19,908,816 | -296,033 | 6.12% | 131,248,921 |
| 2012-10-08 | 2012-10-04 | 6.478 | 20,204,849 | -60,949 | 6.21% | 130,879,953 |
| 2012-10-05 | 2012-10-03 | 6.478 | 20,265,798 | -138,656 | 6.23% | 131,274,759 |
| 2012-10-04 | 2012-09-28 | 6.432 | 20,404,454 | -161,948 | 6.27% | 131,235,528 |
| 2012-10-03 | 2012-09-27 | 6.409 | 20,566,402 | -193,292 | 6.32% | 131,804,712 |
| 2012-09-28 | 2012-09-26 | 6.363 | 20,759,694 | +122,767 | 6.38% | 132,089,754 |
| 2012-09-27 | 2012-09-25 | 6.524 | 20,636,927 | +7,836 | 6.34% | 134,626,880 |
| 2012-09-26 | 2012-09-24 | 6.547 | 20,629,091 | -52,241 | 6.34% | 135,049,619 |
| 2012-09-25 | 2012-09-21 | 6.615 | 20,681,332 | +255,111 | 6.36% | 136,816,793 |
| 2012-09-24 | 2012-09-20 | 6.455 | 20,426,221 | +74,008 | 6.28% | 131,844,725 |
| 2012-09-21 | 2012-09-19 | 6.409 | 20,352,213 | -3,352 | 6.25% | 130,432,031 |
| 2012-09-20 | 2012-09-18 | 6.386 | 20,355,565 | +31,214 | 6.26% | 129,985,937 |
| 2012-09-18 | 2012-09-14 | 6.386 | 20,324,351 | -90,552 | 6.25% | 129,786,612 |
| 2012-09-17 | 2012-09-13 | 6.340 | 20,414,903 | +13,061 | 6.27% | 129,426,979 |
| 2012-09-14 | 2012-09-12 | 6.386 | 20,401,842 | +18,284 | 6.27% | 130,281,452 |
| 2012-09-13 | 2012-09-11 | 6.363 | 20,383,558 | +2,612 | 6.26% | 129,696,476 |
| 2012-09-12 | 2012-09-10 | 6.386 | 20,380,946 | +18,285 | 6.26% | 130,148,015 |
| 2012-09-11 | 2012-09-07 | 6.409 | 20,362,661 | +23,508 | 6.26% | 130,498,989 |
| 2012-09-07 | 2012-09-05 | 6.225 | 20,339,153 | -33,957 | 6.25% | 126,610,746 |
| 2012-09-06 | 2012-09-04 | 6.294 | 20,373,110 | -154,546 | 6.26% | 128,226,062 |
| 2012-09-05 | 2012-09-03 | 6.363 | 20,527,656 | -80,974 | 6.31% | 130,613,342 |
| 2012-09-04 | 2012-08-31 | 6.363 | 20,608,630 | +41,793 | 6.33% | 131,128,564 |
| 2012-09-03 | 2012-08-30 | 6.409 | 20,566,837 | -130,603 | 6.32% | 131,807,500 |
| 2012-08-29 | 2012-08-27 | 6.455 | 20,697,440 | +85,755 | 6.36% | 133,595,357 |
| 2012-08-28 | 2012-08-24 | 6.570 | 20,611,685 | +53,111 | 6.33% | 135,409,128 |
| 2012-08-27 | 2012-08-23 | 6.661 | 20,558,574 | +158,465 | 6.32% | 136,949,168 |
| 2012-08-24 | 2012-08-22 | 6.547 | 20,400,109 | +80,974 | 6.27% | 133,550,575 |
| 2012-08-23 | 2012-08-21 | 6.638 | 20,319,135 | +89,681 | 6.24% | 134,887,427 |
| 2012-08-22 | 2012-08-20 | 6.684 | 20,229,454 | +93,163 | 6.22% | 135,221,442 |
| 2012-08-21 | 2012-08-17 | 6.455 | 20,136,291 | +24,379 | 6.19% | 129,973,320 |
| 2012-08-20 | 2012-08-16 | 6.363 | 20,111,912 | +4,354 | 6.18% | 127,968,047 |
| 2012-08-17 | 2012-08-15 | 6.363 | 20,107,558 | +7,836 | 6.18% | 127,940,343 |
| 2012-08-16 | 2012-08-14 | 6.409 | 20,099,722 | +2,612 | 6.18% | 128,813,882 |
| 2012-08-15 | 2012-08-13 | 6.386 | 20,097,110 | -25,006 | 6.18% | 128,335,503 |
| 2012-08-14 | 2012-08-10 | 6.432 | 20,122,116 | +175,879 | 6.18% | 129,419,612 |
| 2012-08-13 | 2012-08-09 | 6.432 | 19,946,237 | +22,637 | 6.13% | 128,288,409 |
| 2012-08-10 | 2012-08-08 | 6.478 | 19,923,600 | -11,319 | 6.12% | 129,058,120 |
| 2012-08-09 | 2012-08-07 | 6.409 | 19,934,919 | +30,474 | 6.13% | 127,757,702 |
| 2012-08-08 | 2012-08-06 | 6.432 | 19,904,445 | +183,715 | 6.12% | 128,019,615 |
| 2012-08-06 | 2012-08-02 | 6.386 | 19,720,730 | +18,285 | 6.06% | 125,932,028 |
| 2012-08-03 | 2012-08-01 | 6.501 | 19,702,445 | +13,060 | 6.05% | 128,078,128 |
| 2012-08-01 | 2012-07-30 | 6.478 | 19,689,385 | -6,966 | 6.05% | 127,540,957 |
| 2012-07-31 | 2012-07-27 | 6.386 | 19,696,351 | +1,742 | 6.05% | 125,776,349 |
| 2012-07-30 | 2012-07-26 | 6.271 | 19,694,609 | -24,379 | 6.05% | 123,503,261 |
| 2012-07-27 | 2012-07-25 | 6.294 | 19,718,988 | -10,449 | 6.06% | 124,109,092 |
| 2012-07-26 | 2012-07-24 | 6.294 | 19,729,437 | +11,319 | 6.06% | 124,174,857 |
| 2012-07-25 | 2012-07-23 | 6.248 | 19,718,118 | +31,345 | 6.06% | 123,197,751 |
| 2012-07-24 | 2012-07-20 | 6.294 | 19,686,773 | -4,353 | 6.05% | 123,906,335 |
| 2012-07-23 | 2012-07-19 | 6.340 | 19,691,126 | +67,042 | 6.05% | 124,838,358 |
| 2012-07-20 | 2012-07-18 | 6.271 | 19,624,084 | +10,449 | 6.03% | 123,061,004 |
| 2012-07-19 | 2012-07-17 | 6.294 | 19,613,635 | +5,857 | 6.03% | 123,446,012 |
| 2012-07-18 | 2012-07-16 | 6.202 | 19,607,778 | -31,786 | 6.03% | 121,607,555 |
| 2012-07-13 | 2012-07-11 | 6.317 | 19,639,564 | +6,095 | 6.04% | 124,060,335 |
| 2012-07-12 | 2012-07-10 | 6.363 | 19,633,469 | +31,345 | 6.03% | 124,923,811 |
| 2012-07-11 | 2012-07-09 | 6.386 | 19,602,124 | +39,181 | 6.02% | 125,174,637 |
| 2012-07-06 | 2012-07-04 | 6.409 | 19,562,943 | -17,414 | 6.01% | 125,373,805 |
| 2012-07-05 | 2012-07-03 | 6.432 | 19,580,357 | -2,612 | 6.02% | 125,935,175 |
| 2012-07-04 | 2012-06-29 | 6.478 | 19,582,969 | -45,276 | 6.02% | 126,851,632 |
| 2012-07-03 | 2012-06-28 | 6.386 | 19,628,245 | +1,742 | 6.03% | 125,341,440 |
| 2012-06-29 | 2012-06-27 | 6.547 | 19,626,503 | -134,957 | 6.03% | 128,486,115 |
| 2012-06-28 | 2012-06-26 | 6.547 | 19,761,460 | -114,930 | 6.07% | 129,369,619 |
| 2012-06-27 | 2012-06-25 | 6.593 | 19,876,390 | -839,341 | 6.11% | 131,035,153 |
| 2012-06-26 | 2012-06-22 | 6.661 | 20,715,731 | -222,025 | 6.37% | 137,996,056 |
| 2012-06-25 | 2012-06-21 | 6.776 | 20,937,756 | +820,186 | 6.43% | 141,879,799 |
| 2012-06-22 | 2012-06-20 | 6.776 | 20,117,570 | -94,905 | 6.18% | 136,322,000 |
| 2012-06-21 | 2012-06-19 | 6.868 | 20,212,475 | -569,429 | 6.21% | 138,822,256 |
| 2012-06-20 | 2012-06-18 | 6.799 | 20,781,904 | -61,818 | 6.39% | 141,301,073 |
| 2012-06-19 | 2012-06-15 | 6.799 | 20,843,722 | -161,948 | 6.41% | 141,721,388 |
| 2012-06-18 | 2012-06-14 | 6.661 | 21,005,670 | -36,212 | 6.45% | 139,927,460 |
| 2012-06-15 | 2012-06-13 | 6.776 | 21,041,882 | -410,093 | 6.47% | 142,585,384 |
| 2012-06-14 | 2012-06-12 | 6.845 | 21,451,975 | -46,146 | 6.59% | 146,842,564 |
| 2012-06-13 | 2012-06-11 | 6.776 | 21,498,121 | +1,207,641 | 6.61% | 145,676,981 |
| 2012-06-12 | 2012-06-08 | 6.661 | 20,290,480 | +82,078 | 6.24% | 135,163,283 |
| 2012-06-08 | 2012-06-06 | 6.615 | 20,208,402 | -21,767 | 6.21% | 133,688,138 |
| 2012-06-07 | 2012-06-05 | 7.397 | 20,230,169 | +28,834 | 6.22% | 149,649,456 |
| 2012-06-06 | 2012-06-04 | 7.250 | 20,201,335 | +1,319,711 | 6.21% | 146,457,368 |
| 2012-06-05 | 2012-06-01 | 7.250 | 18,881,624 | +813 | 6.21% | 136,889,614 |
| 2012-06-04 | 2012-05-31 | 7.176 | 18,880,811 | -32,552 | 6.21% | 135,491,682 |
| 2012-06-01 | 2012-05-30 | 7.324 | 18,913,363 | +1,628 | 6.22% | 138,514,156 |
| 2012-05-31 | 2012-05-29 | 7.324 | 18,911,735 | +16,370 | 6.22% | 138,502,233 |
| 2012-05-25 | 2012-05-23 | 7.176 | 18,895,365 | +7,325 | 6.21% | 135,596,124 |
| 2012-05-24 | 2012-05-22 | 7.299 | 18,888,040 | -3,770 | 6.21% | 137,864,510 |
| 2012-05-22 | 2012-05-18 | 7.299 | 18,891,810 | -156,550 | 6.21% | 137,892,027 |
| 2012-05-21 | 2012-05-17 | 7.422 | 19,048,360 | -7,325 | 6.26% | 141,375,343 |
| 2012-05-18 | 2012-05-16 | 7.397 | 19,055,685 | -246,583 | 6.27% | 140,961,398 |
| 2012-05-17 | 2012-05-15 | 7.717 | 19,302,268 | +11,394 | 6.35% | 148,952,270 |
| 2012-05-14 | 2012-05-10 | 7.766 | 19,290,874 | +10,579 | 6.34% | 149,812,525 |
| 2012-05-11 | 2012-05-09 | 7.913 | 19,280,295 | +7,324 | 6.34% | 152,573,351 |
| 2012-05-09 | 2012-05-07 | 7.913 | 19,272,971 | -16,276 | 6.34% | 152,515,393 |
| 2012-05-07 | 2012-05-03 | 8.135 | 19,289,247 | -9,765 | 6.34% | 156,910,644 |
| 2012-05-04 | 2012-05-02 | 8.085 | 19,299,012 | -481,774 | 6.35% | 156,041,498 |
| 2012-05-03 | 2012-04-30 | 7.987 | 19,780,786 | -157,878 | 6.50% | 157,992,344 |
| 2012-05-02 | 2012-04-27 | 7.963 | 19,938,664 | -182,292 | 6.56% | 158,763,331 |
| 2012-04-30 | 2012-04-26 | 7.963 | 20,120,956 | -30,925 | 6.62% | 160,214,847 |
| 2012-04-27 | 2012-04-25 | 7.938 | 20,151,881 | +64,291 | 6.63% | 159,965,839 |
| 2012-04-26 | 2012-04-24 | 7.987 | 20,087,590 | +15,462 | 6.60% | 160,442,837 |
| 2012-04-25 | 2012-04-23 | 7.987 | 20,072,128 | -100,114 | 6.60% | 160,319,340 |
| 2012-04-24 | 2012-04-20 | 7.987 | 20,172,242 | +38,249 | 6.63% | 161,118,967 |
| 2012-04-23 | 2012-04-19 | 7.938 | 20,133,993 | -95,215 | 6.62% | 159,823,844 |
| 2012-04-19 | 2012-04-17 | 7.889 | 20,229,208 | +4,069 | 6.65% | 159,585,361 |
| 2012-04-18 | 2012-04-16 | 7.913 | 20,225,139 | +4,883 | 6.65% | 160,050,312 |
| 2012-04-17 | 2012-04-13 | 7.889 | 20,220,256 | -91,960 | 6.65% | 159,514,740 |
| 2012-04-16 | 2012-04-12 | 7.840 | 20,312,216 | +13,021 | 6.68% | 159,241,818 |
| 2012-04-13 | 2012-04-11 | 7.913 | 20,299,195 | -192,872 | 6.67% | 160,636,349 |
| 2012-04-12 | 2012-04-10 | 7.864 | 20,492,067 | +4,069 | 6.74% | 161,155,407 |
| 2012-04-11 | 2012-04-05 | 7.889 | 20,487,998 | +83,008 | 6.74% | 161,626,918 |
| 2012-04-10 | 2012-04-03 | 7.987 | 20,404,990 | +4,883 | 6.71% | 162,977,963 |
| 2012-04-05 | 2012-04-02 | 7.889 | 20,400,107 | +6,510 | 6.71% | 160,933,559 |
| 2012-04-03 | 2012-03-30 | 7.864 | 20,393,597 | -30,111 | 6.70% | 160,381,012 |
| 2012-04-02 | 2012-03-29 | 7.987 | 20,423,708 | +225,424 | 6.71% | 163,127,466 |
| 2012-03-30 | 2012-03-28 | 8.233 | 20,198,284 | +91,147 | 6.64% | 166,290,875 |
| 2012-03-29 | 2012-03-27 | 8.331 | 20,107,137 | +13,834 | 6.61% | 167,517,072 |
| 2012-03-27 | 2012-03-23 | 8.331 | 20,093,303 | +19,532 | 6.61% | 167,401,817 |
| 2012-03-26 | 2012-03-22 | 8.602 | 20,073,771 | +108,236 | 6.60% | 172,665,729 |
| 2012-03-23 | 2012-03-21 | 8.380 | 19,965,535 | -32,552 | 6.56% | 167,318,695 |
| 2012-03-22 | 2012-03-20 | 8.282 | 19,998,087 | +122,071 | 6.57% | 165,625,610 |
| 2012-03-21 | 2012-03-19 | 8.233 | 19,876,016 | +139,160 | 6.53% | 163,637,668 |
| 2012-03-20 | 2012-03-16 | 8.257 | 19,736,856 | +34,994 | 6.49% | 162,977,025 |
| 2012-03-16 | 2012-03-14 | 8.233 | 19,701,862 | +16,276 | 6.48% | 162,203,872 |
| 2012-03-13 | 2012-03-09 | 8.282 | 19,685,586 | +1,968 | 6.47% | 163,037,454 |
| 2012-03-12 | 2012-03-08 | 8.257 | 19,683,618 | +17,090 | 6.47% | 162,537,413 |
| 2012-03-09 | 2012-03-07 | 8.233 | 19,666,528 | +34,180 | 6.47% | 161,912,970 |
| 2012-03-08 | 2012-03-06 | 8.307 | 19,632,348 | +20,345 | 6.45% | 163,079,016 |
| 2012-03-07 | 2012-03-05 | 8.602 | 19,612,003 | -172,527 | 6.45% | 168,693,804 |
| 2012-03-06 | 2012-03-02 | 8.479 | 19,784,530 | -133,464 | 6.50% | 167,746,694 |
| 2012-03-05 | 2012-03-01 | 8.405 | 19,917,994 | +12,207 | 6.55% | 167,409,786 |
| 2012-03-02 | 2012-02-29 | 8.380 | 19,905,787 | +8,138 | 6.54% | 166,817,984 |
| 2012-02-29 | 2012-02-27 | 8.528 | 19,897,649 | +13,021 | 6.54% | 169,683,798 |
| 2012-02-28 | 2012-02-24 | 8.528 | 19,884,628 | -282,390 | 6.54% | 169,572,758 |
| 2012-02-27 | 2012-02-23 | 8.282 | 20,167,018 | -111,492 | 6.63% | 167,024,709 |
| 2012-02-24 | 2012-02-22 | 8.405 | 20,278,510 | -133,464 | 6.67% | 170,439,905 |
| 2012-02-23 | 2012-02-21 | 8.405 | 20,411,974 | +65,695 | 6.71% | 171,561,664 |
| 2012-02-22 | 2012-02-20 | 8.430 | 20,346,279 | -2,442 | 6.69% | 171,509,528 |
| 2012-02-21 | 2012-02-17 | 8.577 | 20,348,721 | -26,855 | 6.69% | 174,530,640 |
| 2012-02-20 | 2012-02-16 | 8.479 | 20,375,576 | -57,781 | 6.70% | 172,757,984 |
| 2012-02-17 | 2012-02-15 | 8.282 | 20,433,357 | -179,037 | 6.72% | 169,230,548 |
| 2012-02-16 | 2012-02-14 | 8.135 | 20,612,394 | -150,554 | 6.78% | 167,673,939 |
| 2012-02-15 | 2012-02-13 | 8.356 | 20,762,948 | -16,276 | 6.83% | 173,491,048 |
| 2012-02-14 | 2012-02-10 | 8.405 | 20,779,224 | -416,669 | 6.83% | 174,648,383 |
| 2012-02-13 | 2012-02-09 | 8.577 | 21,195,893 | -772,302 | 6.97% | 181,796,820 |
| 2012-02-10 | 2012-02-08 | 8.651 | 21,968,195 | -298 | 7.22% | 190,040,505 |
| 2012-02-08 | 2012-02-06 | 8.356 | 21,968,493 | +216,472 | 7.22% | 183,564,341 |
| 2012-02-07 | 2012-02-03 | 8.110 | 21,752,021 | +7,324 | 7.15% | 176,409,793 |
| 2012-02-06 | 2012-02-02 | 8.085 | 21,744,697 | +307,619 | 7.15% | 175,816,000 |
| 2012-02-03 | 2012-02-01 | 7.889 | 21,437,078 | -3,255 | 7.05% | 169,114,076 |
| 2012-02-02 | 2012-01-31 | 7.913 | 21,440,333 | +3,255 | 7.05% | 169,666,670 |
| 2012-02-01 | 2012-01-30 | 7.889 | 21,437,078 | +174,968 | 7.05% | 169,114,076 |
| 2012-01-31 | 2012-01-27 | 8.061 | 21,262,110 | +94,153 | 6.99% | 171,391,524 |
| 2012-01-30 | 2012-01-26 | 7.889 | 21,167,957 | +192,059 | 6.96% | 166,991,019 |
| 2012-01-27 | 2012-01-20 | 7.692 | 20,975,898 | +29,297 | 6.90% | 161,351,883 |
| 2012-01-20 | 2012-01-18 | 7.569 | 20,946,601 | -92,475 | 6.89% | 158,552,617 |
| 2012-01-19 | 2012-01-17 | 7.520 | 21,039,076 | -159,843 | 6.92% | 158,218,487 |
| 2012-01-18 | 2012-01-16 | 7.520 | 21,198,919 | +645 | 6.97% | 159,420,541 |
| 2012-01-16 | 2012-01-12 | 7.569 | 21,198,274 | -139,161 | 6.97% | 160,457,623 |
| 2012-01-13 | 2012-01-11 | 7.594 | 21,337,435 | +16,276 | 7.02% | 162,035,371 |
| 2012-01-12 | 2012-01-10 | 7.569 | 21,321,159 | -22,746 | 7.01% | 161,387,786 |
| 2012-01-11 | 2012-01-09 | 7.815 | 21,343,905 | +9,359 | 7.02% | 166,805,412 |
| 2012-01-09 | 2012-01-05 | 7.913 | 21,334,546 | +25,228 | 7.01% | 168,829,531 |
| 2012-01-06 | 2012-01-04 | 8.012 | 21,309,318 | +34,180 | 7.01% | 170,724,672 |
| 2012-01-04 | 2011-12-30 | 8.061 | 21,275,138 | +40,690 | 6.99% | 171,496,542 |
| 2012-01-03 | 2011-12-29 | 8.012 | 21,234,448 | -17,090 | 6.98% | 170,124,833 |
| 2011-12-30 | 2011-12-28 | 8.036 | 21,251,538 | +52,897 | 6.99% | 170,784,029 |
| 2011-12-29 | 2011-12-23 | 8.159 | 21,198,641 | -134,278 | 6.97% | 172,963,809 |
| 2011-12-28 | 2011-12-22 | 8.233 | 21,332,919 | +75,684 | 7.01% | 175,632,235 |
| 2011-12-23 | 2011-12-21 | 8.135 | 21,257,235 | +261,232 | 6.99% | 172,919,474 |
| 2011-12-22 | 2011-12-20 | 8.036 | 20,996,003 | +238,689 | 6.90% | 168,730,470 |
| 2011-12-21 | 2011-12-19 | 8.208 | 20,757,314 | +14,648 | 6.82% | 170,383,195 |
| 2011-12-20 | 2011-12-16 | 8.307 | 20,742,666 | +26,042 | 6.82% | 172,302,037 |
| 2011-12-16 | 2011-12-14 | 8.503 | 20,716,624 | -131,840 | 6.81% | 176,158,750 |
| 2011-12-13 | 2011-12-09 | 8.552 | 20,848,464 | +631,513 | 6.85% | 178,304,558 |
| 2011-12-12 | 2011-12-08 | 8.651 | 20,216,951 | -813 | 6.65% | 174,890,999 |
| 2011-12-09 | 2011-12-07 | 8.651 | 20,217,764 | -21,159 | 6.65% | 174,898,032 |
| 2011-12-08 | 2011-12-06 | 8.454 | 20,238,923 | +114,002 | 6.65% | 171,101,957 |
| 2011-12-07 | 2011-12-05 | 8.282 | 20,124,921 | +769,861 | 6.62% | 166,676,059 |
| 2011-12-06 | 2011-12-02 | 8.380 | 19,355,060 | +941,964 | 6.36% | 162,202,685 |
| 2011-12-05 | 2011-12-01 | 8.602 | 18,413,096 | +1,776,538 | 6.05% | 158,381,335 |
| 2011-12-02 | 2011-11-30 | 8.208 | 16,636,558 | +606,286 | 5.47% | 136,558,608 |
| 2011-12-01 | 2011-11-29 | 8.307 | 16,030,272 | +757,653 | 5.27% | 133,157,836 |
| 2011-11-30 | 2011-11-28 | 8.061 | 15,272,619 | -204,070 | 5.02% | 123,110,898 |
| 2011-11-29 | 2011-11-25 | 7.815 | 15,476,689 | -62,663 | 5.09% | 120,952,351 |
| 2011-11-28 | 2011-11-24 | 7.864 | 15,539,352 | -4,069 | 5.11% | 122,205,857 |
| 2011-11-25 | 2011-11-23 | 7.741 | 15,543,421 | -1,641 | 5.11% | 120,327,890 |
| 2011-11-24 | 2011-11-22 | 7.815 | 15,545,062 | +29,297 | 5.11% | 121,486,695 |
| 2011-11-23 | 2011-11-21 | 7.766 | 15,515,765 | +24,606 | 5.10% | 120,495,107 |
| 2011-11-22 | 2011-11-18 | 7.815 | 15,491,159 | +124,512 | 5.09% | 121,065,436 |
| 2011-11-21 | 2011-11-17 | 7.840 | 15,366,647 | +30,925 | 5.05% | 120,470,007 |
| 2011-11-18 | 2011-11-16 | 7.766 | 15,335,722 | +1,649 | 5.04% | 119,096,897 |
| 2011-11-17 | 2011-11-15 | 7.864 | 15,334,073 | +334 | 5.04% | 120,591,485 |
| 2011-11-16 | 2011-11-14 | 7.815 | 15,333,739 | +110,677 | 5.04% | 119,835,178 |
| 2011-11-15 | 2011-11-11 | 7.619 | 15,223,062 | +13,647 | 5.00% | 115,977,261 |
| 2011-11-14 | 2011-11-10 | 7.668 | 15,209,415 | +11,401 | 5.00% | 116,620,860 |
| 2011-11-11 | 2011-11-09 | 7.938 | 15,198,014 | +207,521 | 5.00% | 120,641,992 |
| 2011-11-10 | 2011-11-08 | 7.864 | 14,990,493 | +179 | 4.93% | 117,889,474 |
| 2011-11-09 | 2011-11-07 | 7.913 | 14,990,314 | +814 | 4.93% | 118,624,867 |
| 2011-11-08 | 2011-11-04 | 7.938 | 14,989,500 | +16,276 | 4.93% | 118,986,806 |
| 2011-11-07 | 2011-11-03 | 7.791 | 14,973,224 | -2,441 | 4.92% | 116,649,725 |
| 2011-11-04 | 2011-11-02 | 7.913 | 14,975,665 | +814 | 4.92% | 118,508,943 |
| 2011-11-03 | 2011-11-01 | 7.791 | 14,974,851 | +46,387 | 4.92% | 116,662,401 |
| 2011-11-02 | 2011-10-31 | 8.110 | 14,928,464 | +169,271 | 4.91% | 121,070,463 |
| 2011-11-01 | 2011-10-28 | 7.889 | 14,759,193 | +23,015 | 4.85% | 116,433,186 |
| 2011-10-31 | 2011-10-27 | 7.520 | 14,736,178 | +14,649 | 4.84% | 110,819,305 |
| 2011-10-28 | 2011-10-26 | 7.324 | 14,721,529 | -161,134 | 4.84% | 107,814,785 |
| 2011-10-27 | 2011-10-25 | 7.373 | 14,882,663 | +19,531 | 4.89% | 109,726,377 |
| 2011-10-26 | 2011-10-24 | 7.545 | 14,863,132 | +22,787 | 4.89% | 112,139,302 |
| 2011-10-25 | 2011-10-21 | 7.348 | 14,840,345 | +8,952 | 4.88% | 109,049,662 |
| 2011-10-24 | 2011-10-20 | 7.274 | 14,831,393 | +16,276 | 4.88% | 107,890,397 |
| 2011-10-21 | 2011-10-19 | 7.397 | 14,815,117 | +84,286 | 4.87% | 109,592,471 |
| 2011-10-20 | 2011-10-18 | 7.176 | 14,730,831 | +9,766 | 4.84% | 105,710,770 |
| 2011-10-18 | 2011-10-14 | 7.127 | 14,721,065 | +429,282 | 4.84% | 104,917,121 |
| 2011-10-17 | 2011-10-13 | 7.422 | 14,291,783 | -2,441 | 4.70% | 106,072,424 |
| 2011-10-14 | 2011-10-12 | 7.324 | 14,294,224 | -477,704 | 4.70% | 104,685,368 |
| 2011-10-13 | 2011-10-11 | 7.520 | 14,771,928 | +1,628 | 4.86% | 111,088,153 |
| 2011-10-12 | 2011-10-10 | 7.201 | 14,770,300 | -99,285 | 4.86% | 106,356,999 |
| 2011-10-11 | 2011-10-07 | 7.225 | 14,869,585 | +3,255 | 4.89% | 107,437,357 |
| 2011-10-10 | 2011-10-06 | 7.004 | 14,866,330 | -302,521 | 4.89% | 104,125,660 |
| 2011-10-07 | 2011-10-04 | 6.930 | 15,168,851 | -223,797 | 4.99% | 105,126,191 |
| 2011-10-06 | 2011-10-03 | 6.881 | 15,392,648 | +3,256 | 5.06% | 105,920,618 |
| 2011-10-04 | 2011-09-30 | 6.906 | 15,389,392 | +154,623 | 5.06% | 106,276,421 |
| 2011-10-03 | 2011-09-28 | 6.857 | 15,234,769 | +16,276 | 5.01% | 104,459,806 |
| 2011-09-30 | 2011-09-27 | 6.783 | 15,218,493 | +71,615 | 5.00% | 103,226,183 |
| 2011-09-26 | 2011-09-22 | 7.446 | 15,146,878 | -2,075,205 | 4.98% | 112,791,116 |
| 2011-09-23 | 2011-09-21 | 7.864 | 17,222,083 | +7,324 | 5.66% | 135,439,329 |
| 2011-09-22 | 2011-09-20 | 8.159 | 17,214,759 | -2,441 | 5.66% | 140,458,546 |
| 2011-09-21 | 2011-09-19 | 8.430 | 17,217,200 | +126,139 | 5.66% | 145,132,869 |
| 2011-09-20 | 2011-09-16 | 8.651 | 17,091,061 | +2,132 | 5.62% | 147,849,828 |
| 2011-09-16 | 2011-09-14 | 8.036 | 17,088,929 | +1,628 | 5.62% | 137,331,997 |
| 2011-09-15 | 2011-09-12 | 8.110 | 17,087,301 | -260,825 | 5.62% | 138,578,720 |
| 2011-09-12 | 2011-09-08 | 8.110 | 17,348,126 | -13,631 | 5.70% | 140,694,022 |
| 2011-09-09 | 2011-09-07 | 8.085 | 17,361,757 | -4,069 | 5.71% | 140,377,889 |
| 2011-09-08 | 2011-09-06 | 8.110 | 17,365,826 | -7,582 | 5.71% | 140,837,570 |
| 2011-09-07 | 2011-09-05 | 8.061 | 17,373,408 | +178,529 | 5.71% | 140,045,126 |
| 2011-09-06 | 2011-09-02 | 8.380 | 17,194,879 | -1,147 | 5.65% | 144,099,555 |
| 2011-09-02 | 2011-08-31 | 8.626 | 17,196,026 | +64,464 | 5.65% | 148,335,243 |
| 2011-09-01 | 2011-08-30 | 8.331 | 17,131,562 | +230,633 | 5.63% | 142,726,888 |
| 2011-08-31 | 2011-08-29 | 8.307 | 16,900,929 | +814 | 5.56% | 140,390,078 |
| 2011-08-30 | 2011-08-26 | 8.356 | 16,900,115 | +34,180 | 5.56% | 141,213,987 |
| 2011-08-29 | 2011-08-25 | 8.700 | 16,865,935 | +62,849 | 5.55% | 146,731,319 |
| 2011-08-26 | 2011-08-24 | 8.700 | 16,803,086 | +498,050 | 5.52% | 146,184,541 |
| 2011-08-25 | 2011-08-23 | 8.651 | 16,305,036 | +61,035 | 5.36% | 141,050,153 |
| 2011-08-24 | 2011-08-22 | 8.380 | 16,244,001 | +546 | 5.34% | 136,130,840 |
| 2011-08-23 | 2011-08-19 | 8.798 | 16,243,455 | -34,180 | 5.34% | 142,912,617 |
| 2011-08-22 | 2011-08-18 | 9.044 | 16,277,635 | -405,275 | 5.35% | 147,213,711 |
| 2011-08-19 | 2011-08-17 | 9.216 | 16,682,910 | +32,552 | 5.48% | 153,748,969 |
| 2011-08-18 | 2011-08-16 | 9.314 | 16,650,358 | +24,414 | 5.47% | 155,085,760 |
| 2011-08-17 | 2011-08-15 | 9.241 | 16,625,944 | +48,829 | 5.47% | 153,632,570 |
| 2011-08-16 | 2011-08-12 | 9.314 | 16,577,115 | -341,645 | 5.45% | 154,403,556 |
| 2011-08-15 | 2011-08-11 | 9.535 | 16,918,760 | -39,724 | 5.56% | 161,327,867 |
| 2011-08-12 | 2011-08-10 | 9.437 | 16,958,484 | -16,276 | 5.58% | 160,039,574 |
| 2011-08-11 | 2011-08-09 | 8.946 | 16,974,760 | +174,968 | 5.58% | 151,849,779 |
| 2011-08-10 | 2011-08-08 | 8.946 | 16,799,792 | -154,216 | 5.52% | 150,284,581 |
| 2011-08-09 | 2011-08-05 | 9.339 | 16,954,008 | -7,379 | 5.57% | 158,330,695 |
| 2011-08-08 | 2011-08-04 | 9.634 | 16,961,387 | -1,994 | 5.58% | 163,401,699 |
| 2011-08-05 | 2011-08-03 | 9.781 | 16,963,381 | -102,540 | 5.58% | 165,922,249 |
| 2011-08-04 | 2011-08-02 | 10.076 | 17,065,921 | -39,063 | 5.61% | 171,958,134 |
| 2011-08-03 | 2011-08-01 | 10.101 | 17,104,984 | -142,009 | 5.62% | 172,772,108 |
| 2011-08-02 | 2011-07-29 | 10.101 | 17,246,993 | -12,207 | 5.67% | 174,206,496 |
| 2011-08-01 | 2011-07-28 | 10.150 | 17,259,200 | -316,570 | 5.67% | 175,178,116 |
| 2011-07-29 | 2011-07-27 | 10.322 | 17,575,770 | -8,138 | 5.78% | 181,414,831 |
| 2011-07-28 | 2011-07-26 | 10.371 | 17,583,908 | +222,049 | 5.78% | 182,363,110 |
| 2011-07-27 | 2011-07-25 | 10.420 | 17,361,859 | +7,444 | 5.71% | 180,913,601 |
| 2011-07-26 | 2011-07-22 | 9.732 | 17,354,415 | +3,368 | 5.71% | 168,894,031 |
| 2011-07-25 | 2011-07-21 | 9.585 | 17,351,047 | +4,069 | 5.70% | 166,302,750 |
| 2011-07-22 | 2011-07-20 | 9.757 | 17,346,978 | -4,069 | 5.70% | 169,247,971 |
| 2011-07-21 | 2011-07-19 | 9.781 | 17,351,047 | +4,883 | 5.70% | 169,714,088 |
| 2011-07-20 | 2011-07-18 | 9.880 | 17,346,164 | -5,697 | 5.70% | 171,371,516 |
| 2011-07-19 | 2011-07-15 | 9.880 | 17,351,861 | -5,696 | 5.70% | 171,427,799 |
| 2011-07-18 | 2011-07-14 | 10.002 | 17,357,557 | -9,766 | 5.71% | 173,616,960 |
| 2011-07-15 | 2011-07-13 | 10.125 | 17,367,323 | -2,441 | 5.71% | 175,848,729 |
| 2011-07-14 | 2011-07-12 | 10.101 | 17,369,764 | -9,248 | 5.71% | 175,446,568 |
| 2011-07-13 | 2011-07-11 | 10.568 | 17,379,012 | +147,299 | 5.71% | 183,654,966 |
| 2011-07-12 | 2011-07-08 | 10.863 | 17,231,713 | +50,456 | 5.67% | 187,180,179 |
| 2011-07-11 | 2011-07-07 | 10.863 | 17,181,257 | +114,205 | 5.65% | 186,632,099 |
| 2011-07-08 | 2011-07-06 | 10.740 | 17,067,052 | -5,697 | 5.61% | 183,294,353 |
| 2011-07-07 | 2011-07-05 | 10.764 | 17,072,749 | -8,138 | 5.61% | 183,775,115 |
| 2011-07-06 | 2011-07-04 | 10.764 | 17,080,887 | -30,111 | 5.62% | 183,862,714 |
| 2011-07-05 | 2011-06-30 | 10.863 | 17,110,998 | -3,255 | 5.63% | 185,868,908 |
| 2011-07-04 | 2011-06-29 | 10.838 | 17,114,253 | +109,050 | 5.63% | 185,483,668 |
| 2011-06-30 | 2011-06-28 | 10.568 | 17,005,203 | -1,628 | 5.59% | 179,704,691 |
| 2011-06-29 | 2011-06-27 | 10.985 | 17,006,831 | -5,696 | 5.59% | 186,827,179 |
| 2011-06-28 | 2011-06-24 | 10.813 | 17,012,527 | -35,002 | 5.59% | 183,963,067 |
| 2011-06-27 | 2011-06-23 | 10.789 | 17,047,529 | +266,522 | 5.60% | 183,922,599 |
| 2011-06-23 | 2011-06-21 | 11.059 | 16,781,007 | +4,882 | 5.52% | 185,583,632 |
| 2011-06-22 | 2011-06-20 | 10.174 | 16,776,125 | +8,512 | 5.52% | 170,687,270 |
| 2011-06-21 | 2011-06-17 | 10.052 | 16,767,613 | -1,282,558 | 5.51% | 168,540,271 |
| 2011-06-20 | 2011-06-16 | 10.199 | 18,050,171 | -13,834 | 5.93% | 184,093,542 |
| 2011-06-17 | 2011-06-15 | 10.936 | 18,064,005 | -303,143 | 5.94% | 197,552,802 |
| 2011-06-16 | 2011-06-14 | 11.477 | 18,367,148 | -17,904 | 6.04% | 210,798,610 |
| 2011-06-15 | 2011-06-13 | 11.477 | 18,385,052 | -13,794 | 6.04% | 211,004,093 |
| 2011-06-14 | 2011-06-10 | 11.846 | 18,398,846 | +57,631 | 6.05% | 217,944,925 |
| 2011-06-13 | 2011-06-09 | 12.140 | 18,341,215 | +34,420 | 6.03% | 222,671,271 |
| 2011-06-09 | 2011-06-07 | 12.632 | 18,306,795 | -1,627 | 6.02% | 231,251,509 |
| 2011-06-08 | 2011-06-03 | 12.534 | 18,308,422 | +21,972 | 6.02% | 229,472,278 |
| 2011-06-03 | 2011-06-01 | 12.558 | 18,286,450 | -7,324 | 6.01% | 229,646,293 |
| 2011-06-02 | 2011-05-31 | 12.681 | 18,293,774 | -2,441 | 6.01% | 231,986,199 |
| 2011-05-30 | 2011-05-26 | 12.509 | 18,296,215 | -10,580 | 6.02% | 228,869,634 |
| 2011-05-27 | 2011-05-25 | 12.485 | 18,306,795 | +11,283 | 6.02% | 228,552,075 |
| 2011-05-26 | 2011-05-24 | 12.853 | 18,295,512 | +13,835 | 6.02% | 235,155,637 |
| 2011-05-25 | 2011-05-23 | 12.607 | 18,281,677 | +73,729 | 6.01% | 230,484,929 |
| 2011-05-24 | 2011-05-20 | 12.902 | 18,207,948 | +3,533 | 5.99% | 234,925,113 |
| 2011-05-23 | 2011-05-19 | 12.829 | 18,204,415 | +270,590 | 5.99% | 233,537,361 |
| 2011-05-20 | 2011-05-18 | 12.362 | 17,933,825 | +47,201 | 5.90% | 221,692,014 |
| 2011-05-19 | 2011-05-17 | 12.386 | 17,886,624 | -4,069 | 5.88% | 221,548,111 |
| 2011-05-18 | 2011-05-16 | 12.214 | 17,890,693 | -72,429 | 5.88% | 218,520,753 |
| 2011-05-17 | 2011-05-13 | 12.362 | 17,963,122 | -5,696 | 5.91% | 222,054,174 |
| 2011-05-16 | 2011-05-12 | 12.435 | 17,968,818 | -52,084 | 5.91% | 223,449,385 |
| 2011-05-13 | 2011-05-11 | 12.509 | 18,020,902 | +166,017 | 5.92% | 225,425,709 |
| 2011-05-12 | 2011-05-09 | 12.460 | 17,854,885 | -8,138 | 5.87% | 222,471,383 |
| 2011-05-11 | 2011-05-06 | 12.485 | 17,863,023 | +5,696 | 5.87% | 223,011,781 |
| 2011-05-09 | 2011-05-05 | 12.288 | 17,857,327 | -59,255 | 5.87% | 219,429,793 |
| 2011-05-06 | 2011-05-04 | 12.435 | 17,916,582 | -58,655 | 5.89% | 222,799,810 |
| 2011-05-05 | 2011-05-03 | 12.509 | 17,975,237 | -53,061 | 5.91% | 224,854,480 |
| 2011-05-04 | 2011-04-29 | 12.730 | 18,028,298 | -1,302 | 5.93% | 229,505,779 |
| 2011-05-03 | 2011-04-28 | 12.853 | 18,029,600 | +439,130 | 5.93% | 231,737,820 |
| 2011-04-29 | 2011-04-27 | 12.607 | 17,590,470 | +22,001 | 5.78% | 221,770,587 |
| 2011-04-28 | 2011-04-26 | 12.730 | 17,568,469 | -72,726 | 5.78% | 223,652,014 |
| 2011-04-27 | 2011-04-21 | 12.755 | 17,641,195 | +284 | 5.80% | 225,011,386 |
| 2011-04-26 | 2011-04-20 | 12.681 | 17,640,911 | +4,354 | 5.80% | 223,707,141 |
| 2011-04-21 | 2011-04-19 | 12.460 | 17,636,557 | +63,943 | 5.80% | 219,751,022 |
| 2011-04-20 | 2011-04-18 | 12.632 | 17,572,614 | +18,005 | 5.78% | 221,977,331 |
| 2011-04-19 | 2011-04-15 | 12.681 | 17,554,609 | +466 | 5.77% | 222,612,732 |
| 2011-04-18 | 2011-04-14 | 12.804 | 17,554,143 | +10,769 | 5.77% | 224,763,865 |
| 2011-04-15 | 2011-04-13 | 13.439 | 17,543,374 | +216,787 | 5.77% | 235,772,131 |
| 2011-04-14 | 2011-04-12 | 13.235 | 17,326,587 | +635,285 | 5.70% | 229,323,791 |
| 2011-04-13 | 2011-04-11 | 13.414 | 16,691,302 | +66,855 | 5.69% | 223,895,153 |
| 2011-04-12 | 2011-04-08 | 13.592 | 16,624,447 | +274,531 | 5.67% | 225,966,026 |
| 2011-04-11 | 2011-04-07 | 13.771 | 16,349,916 | +196,065 | 5.58% | 225,153,145 |
| 2011-04-08 | 2011-04-06 | 13.720 | 16,153,851 | -86,785 | 5.51% | 221,629,252 |
| 2011-04-07 | 2011-04-04 | 13.210 | 16,240,636 | -100,450 | 5.54% | 214,536,665 |
| 2011-04-06 | 2011-04-01 | 13.490 | 16,341,086 | -4,995 | 5.57% | 220,447,572 |
| 2011-04-04 | 2011-03-31 | 13.006 | 16,346,081 | -26,515 | 5.58% | 212,594,759 |
| 2011-04-01 | 2011-03-30 | 12.827 | 16,372,596 | +12,874 | 5.59% | 210,016,909 |
| 2011-03-31 | 2011-03-29 | 12.827 | 16,359,722 | -19,264 | 5.58% | 209,851,770 |
| 2011-03-30 | 2011-03-28 | 12.292 | 16,378,986 | -12,802 | 5.59% | 201,327,352 |
| 2011-03-28 | 2011-03-24 | 12.062 | 16,391,788 | -10,195 | 5.59% | 197,722,549 |
| 2011-03-25 | 2011-03-23 | 12.266 | 16,401,983 | -157,059 | 5.60% | 201,191,749 |
| 2011-03-24 | 2011-03-22 | 12.266 | 16,559,042 | -6,431 | 5.65% | 203,118,283 |
| 2011-03-23 | 2011-03-21 | 12.215 | 16,565,473 | +19,607 | 5.65% | 202,352,273 |
| 2011-03-22 | 2011-03-18 | 12.317 | 16,545,866 | +113,327 | 5.64% | 203,800,556 |
| 2011-03-21 | 2011-03-17 | 12.113 | 16,432,539 | -5,624 | 5.61% | 199,052,214 |
| 2011-03-18 | 2011-03-16 | 12.394 | 16,438,163 | -47,861 | 5.61% | 203,731,547 |
| 2011-03-17 | 2011-03-15 | 12.139 | 16,486,024 | -3,712 | 5.62% | 200,120,515 |
| 2011-03-16 | 2011-03-14 | 12.266 | 16,489,736 | +187 | 5.63% | 202,268,154 |
| 2011-03-15 | 2011-03-11 | 12.317 | 16,489,549 | +8,388 | 5.63% | 203,106,883 |
| 2011-03-14 | 2011-03-10 | 12.394 | 16,481,161 | +69,125 | 5.62% | 204,264,457 |
| 2011-03-11 | 2011-03-09 | 12.394 | 16,412,036 | -7,842 | 5.60% | 203,407,734 |
| 2011-03-10 | 2011-03-08 | 12.419 | 16,419,878 | -9,411 | 5.60% | 203,923,661 |
| 2011-03-09 | 2011-03-07 | 12.394 | 16,429,289 | -3,922 | 5.61% | 203,621,565 |
| 2011-03-08 | 2011-03-04 | 12.521 | 16,433,211 | -174,629 | 5.61% | 205,765,545 |
| 2011-03-07 | 2011-03-03 | 12.394 | 16,607,840 | +368 | 5.67% | 205,834,493 |
| 2011-03-03 | 2011-03-01 | 12.215 | 16,607,472 | +17,268 | 5.67% | 202,865,303 |
| 2011-03-02 | 2011-02-28 | 11.986 | 16,590,204 | -23,051 | 5.66% | 198,846,667 |
| 2011-03-01 | 2011-02-25 | 12.088 | 16,613,255 | -400,002 | 5.67% | 200,817,615 |
| 2011-02-28 | 2011-02-24 | 12.088 | 17,013,257 | +6,909 | 5.80% | 205,652,757 |
| 2011-02-25 | 2011-02-23 | 12.317 | 17,006,348 | -314,919 | 5.80% | 209,472,456 |
| 2011-02-24 | 2011-02-22 | 12.368 | 17,321,267 | -172,028 | 5.91% | 214,234,853 |
| 2011-02-23 | 2011-02-21 | 12.445 | 17,493,295 | -8,398 | 5.97% | 217,700,875 |
| 2011-02-22 | 2011-02-18 | 12.266 | 17,501,693 | -82,969 | 5.97% | 214,681,129 |
| 2011-02-21 | 2011-02-17 | 12.215 | 17,584,662 | -29,017 | 6.00% | 214,801,975 |
| 2011-02-18 | 2011-02-16 | 12.496 | 17,613,679 | -560,250 | 6.01% | 220,097,388 |
| 2011-02-17 | 2011-02-15 | 12.419 | 18,173,929 | -385,861 | 6.20% | 225,707,775 |
| 2011-02-16 | 2011-02-14 | 12.470 | 18,559,790 | -1,352,164 | 6.33% | 231,446,517 |
| 2011-02-15 | 2011-02-11 | 11.986 | 19,911,954 | -147,991 | 6.79% | 238,660,458 |
| 2011-02-14 | 2011-02-10 | 12.062 | 20,059,945 | -303,460 | 6.84% | 241,968,934 |
| 2011-02-11 | 2011-02-09 | 11.960 | 20,363,405 | -170,969 | 6.95% | 243,552,153 |
| 2011-02-10 | 2011-02-08 | 11.986 | 20,534,374 | -216,888 | 7.01% | 246,120,652 |
| 2011-02-09 | 2011-02-07 | 12.011 | 20,751,262 | -294,098 | 7.08% | 249,249,418 |
| 2011-02-08 | 2011-02-02 | 12.037 | 21,045,360 | -97,479 | 7.18% | 253,318,606 |
| 2011-02-07 | 2011-01-31 | 11.858 | 21,142,839 | +3,549,446 | 7.21% | 250,717,696 |
| 2011-02-01 | 2011-01-28 | 12.011 | 17,593,393 | +50,300 | 6.00% | 211,319,339 |
| 2011-01-31 | 2011-01-27 | 12.037 | 17,543,093 | -49,432 | 5.98% | 211,162,549 |
| 2011-01-28 | 2011-01-26 | 11.960 | 17,592,525 | +836,766 | 6.00% | 210,411,635 |
| 2011-01-27 | 2011-01-25 | 11.629 | 16,755,759 | +305,621 | 5.72% | 194,848,775 |
| 2011-01-26 | 2011-01-24 | 10.966 | 16,450,138 | +106,337 | 5.61% | 180,387,622 |
| 2011-01-25 | 2011-01-21 | 10.991 | 16,343,801 | -1,332,207 | 5.58% | 179,638,354 |
| 2011-01-24 | 2011-01-20 | 11.884 | 17,676,008 | -1,152,894 | 6.03% | 210,057,812 |
| 2011-01-21 | 2011-01-19 | 12.266 | 18,828,902 | -74,505 | 6.42% | 230,961,081 |
| 2011-01-20 | 2011-01-18 | 12.368 | 18,903,407 | +113,982 | 6.45% | 233,803,256 |
| 2011-01-19 | 2011-01-17 | 12.292 | 18,789,425 | -54,827 | 6.41% | 230,956,006 |
| 2011-01-18 | 2011-01-14 | 12.292 | 18,844,252 | -64,702 | 6.43% | 231,629,929 |
| 2011-01-17 | 2011-01-13 | 12.445 | 18,908,954 | -172,538 | 6.45% | 235,318,493 |
| 2011-01-14 | 2011-01-12 | 12.853 | 19,081,492 | -50,458 | 6.51% | 245,251,458 |
| 2011-01-13 | 2011-01-11 | 12.776 | 19,131,950 | +259,900 | 6.53% | 244,436,296 |
| 2011-01-12 | 2011-01-10 | 12.241 | 18,872,050 | -73,328 | 6.44% | 231,009,079 |
| 2011-01-11 | 2011-01-07 | 12.368 | 18,945,378 | -852,420 | 6.46% | 234,322,367 |
| 2011-01-10 | 2011-01-06 | 12.088 | 19,797,798 | -104,763 | 6.75% | 239,311,717 |
| 2011-01-07 | 2011-01-05 | 12.088 | 19,902,561 | -381,123 | 6.79% | 240,578,070 |
| 2011-01-06 | 2011-01-04 | 11.782 | 20,283,684 | -119,992 | 6.92% | 238,977,792 |
| 2011-01-05 | 2011-01-03 | 11.705 | 20,403,676 | -644,664 | 6.96% | 238,830,526 |
| 2011-01-04 | 2010-12-31 | 11.756 | 21,048,340 | -283,270 | 7.18% | 247,450,028 |
| 2011-01-03 | 2010-12-29 | 11.858 | 21,331,610 | -81,147 | 7.28% | 252,956,195 |
| 2010-12-30 | 2010-12-28 | 11.603 | 21,412,757 | -130,724 | 7.31% | 248,457,847 |
| 2010-12-29 | 2010-12-24 | 11.909 | 21,543,481 | -231,749 | 7.35% | 256,567,410 |
| 2010-12-28 | 2010-12-22 | 11.935 | 21,775,230 | -163,484 | 7.43% | 259,882,680 |
| 2010-12-23 | 2010-12-21 | 11.807 | 21,938,714 | -82,292 | 7.48% | 259,036,456 |
| 2010-12-22 | 2010-12-20 | 11.807 | 22,021,006 | -20,796 | 7.51% | 260,008,100 |
| 2010-12-21 | 2010-12-17 | 11.935 | 22,041,802 | +56,516 | 7.52% | 263,064,159 |
| 2010-12-20 | 2010-12-16 | 11.654 | 21,985,286 | -119,748 | 7.50% | 256,222,374 |
| 2010-12-17 | 2010-12-15 | 12.088 | 22,105,034 | -24,511 | 7.54% | 267,201,112 |
| 2010-12-16 | 2010-12-14 | 11.935 | 22,129,545 | +43,533 | 7.55% | 264,111,353 |
| 2010-12-15 | 2010-12-13 | 11.935 | 22,086,012 | +36,684 | 7.53% | 263,591,796 |
| 2010-12-14 | 2010-12-10 | 11.578 | 22,049,328 | -24,069 | 7.52% | 255,281,852 |
| 2010-12-13 | 2010-12-09 | 11.527 | 22,073,397 | -283,599 | 7.53% | 254,434,700 |
| 2010-12-10 | 2010-12-08 | 11.450 | 22,356,996 | -233,318 | 7.63% | 255,993,255 |
| 2010-12-09 | 2010-12-07 | 11.399 | 22,590,314 | +4,466,310 | 7.71% | 257,512,623 |
| 2010-12-08 | 2010-12-06 | 11.348 | 18,124,004 | -12,654 | 6.18% | 205,675,657 |
| 2010-12-07 | 2010-12-03 | 11.348 | 18,136,658 | +14,272 | 6.19% | 205,819,257 |
| 2010-12-06 | 2010-12-02 | 11.348 | 18,122,386 | +7,378 | 6.18% | 205,657,295 |
| 2010-12-03 | 2010-12-01 | 11.348 | 18,115,008 | -199,752 | 6.18% | 205,573,568 |
| 2010-12-02 | 2010-11-30 | 11.246 | 18,314,760 | +466,006 | 6.25% | 205,972,174 |
| 2010-12-01 | 2010-11-29 | 11.119 | 17,848,754 | +8,529 | 6.09% | 198,455,493 |
| 2010-11-30 | 2010-11-26 | 11.221 | 17,840,225 | +1,866 | 6.09% | 200,180,484 |
| 2010-11-29 | 2010-11-25 | 11.272 | 17,838,359 | -82,095 | 6.09% | 201,069,363 |
| 2010-11-26 | 2010-11-24 | 11.297 | 17,920,454 | -13,795 | 6.11% | 202,451,718 |
| 2010-11-25 | 2010-11-23 | 11.246 | 17,934,249 | -13,333 | 6.12% | 201,692,856 |
| 2010-11-24 | 2010-11-22 | 11.221 | 17,947,582 | -271,354 | 6.12% | 201,385,109 |
| 2010-11-23 | 2010-11-19 | 11.093 | 18,218,936 | -81,564 | 6.22% | 202,106,834 |
| 2010-11-22 | 2010-11-18 | 11.170 | 18,300,500 | +304,419 | 6.24% | 204,411,723 |
| 2010-11-19 | 2010-11-17 | 10.991 | 17,996,081 | +105,875 | 6.14% | 197,798,932 |
| 2010-11-18 | 2010-11-16 | 11.323 | 17,890,206 | -35,221 | 6.10% | 202,566,229 |
| 2010-11-17 | 2010-11-15 | 11.654 | 17,925,427 | -33,146 | 6.12% | 208,907,697 |
| 2010-11-16 | 2010-11-12 | 11.731 | 17,958,573 | -18,822 | 6.13% | 210,667,911 |
| 2010-11-15 | 2010-11-11 | 12.164 | 17,977,395 | -87,837 | 6.13% | 218,682,420 |
| 2010-11-12 | 2010-11-10 | 12.139 | 18,065,232 | -1,304,238 | 6.16% | 219,290,202 |
| 2010-11-11 | 2010-11-09 | 12.088 | 19,369,470 | +668,116 | 6.61% | 234,134,176 |
| 2010-11-10 | 2010-11-08 | 12.139 | 18,701,354 | -3,327,731 | 6.38% | 227,011,959 |
| 2010-11-09 | 2010-11-05 | 12.037 | 22,029,085 | +167,129 | 7.52% | 265,159,499 |
| 2010-11-08 | 2010-11-04 | 12.419 | 21,861,956 | +2,358,009 | 7.46% | 271,510,550 |
| 2010-11-05 | 2010-11-03 | 11.425 | 19,503,947 | -271,354 | 6.65% | 222,827,739 |
| 2010-11-04 | 2010-11-02 | 11.068 | 19,775,301 | +1,690,640 | 6.75% | 218,867,645 |
| 2010-11-03 | 2010-11-01 | 10.966 | 18,084,661 | -90,246 | 6.17% | 198,311,345 |
| 2010-11-02 | 2010-10-29 | 10.889 | 18,174,907 | +77,182 | 6.20% | 197,910,486 |
| 2010-11-01 | 2010-10-28 | 10.838 | 18,097,725 | -47,935 | 6.17% | 196,146,989 |
| 2010-10-29 | 2010-10-27 | 10.838 | 18,145,660 | -45,498 | 6.19% | 196,666,519 |
| 2010-10-28 | 2010-10-26 | 10.864 | 18,191,158 | -1,367,493 | 6.21% | 197,623,541 |
| 2010-10-27 | 2010-10-25 | 10.940 | 19,558,651 | -172,915 | 6.67% | 213,975,929 |
| 2010-10-26 | 2010-10-22 | 10.864 | 19,731,566 | -26,800 | 6.73% | 214,358,093 |
| 2010-10-25 | 2010-10-21 | 10.889 | 19,758,366 | -32,940 | 6.74% | 215,153,112 |
| 2010-10-22 | 2010-10-20 | 10.940 | 19,791,306 | -30,586 | 6.75% | 216,521,226 |
| 2010-10-21 | 2010-10-19 | 11.144 | 19,821,892 | +5,490 | 6.76% | 220,899,775 |
| 2010-10-20 | 2010-10-18 | 11.119 | 19,816,402 | +14,043 | 6.76% | 220,333,242 |
| 2010-10-19 | 2010-10-15 | 11.297 | 19,802,359 | +1,788 | 6.76% | 223,712,055 |
| 2010-10-18 | 2010-10-14 | 11.093 | 19,800,571 | +90,582 | 6.76% | 219,652,274 |
| 2010-10-15 | 2010-10-13 | 11.221 | 19,709,989 | +1,273,142 | 6.72% | 221,160,616 |
| 2010-10-14 | 2010-10-12 | 11.425 | 18,436,847 | -2,410,359 | 6.29% | 210,636,387 |
| 2010-10-13 | 2010-10-11 | 10.864 | 20,847,206 | -620,066 | 7.11% | 226,478,087 |
| 2010-10-12 | 2010-10-08 | 10.685 | 21,467,272 | -253,640 | 7.32% | 229,382,147 |
| 2010-10-11 | 2010-10-07 | 10.558 | 21,720,912 | -282,334 | 7.41% | 229,322,744 |
| 2010-10-08 | 2010-10-06 | 10.481 | 22,003,246 | +67,543 | 7.51% | 230,620,181 |
| 2010-10-07 | 2010-10-05 | 10.354 | 21,935,703 | +52,588 | 7.48% | 227,115,264 |
| 2010-10-06 | 2010-10-04 | 10.430 | 21,883,115 | +131,416 | 7.47% | 228,244,953 |
| 2010-10-05 | 2010-09-30 | 10.354 | 21,751,699 | +482,884 | 7.42% | 225,210,145 |
| 2010-10-04 | 2010-09-29 | 10.277 | 21,268,815 | +334,000 | 7.26% | 218,583,347 |
| 2010-09-30 | 2010-09-28 | 10.175 | 20,934,815 | +2,460 | 7.14% | 213,015,279 |
| 2010-09-29 | 2010-09-27 | 10.201 | 20,932,355 | -231,256 | 7.14% | 213,524,058 |
| 2010-09-28 | 2010-09-24 | 10.099 | 21,163,611 | +147,485 | 7.22% | 213,724,194 |
| 2010-09-27 | 2010-09-22 | 10.048 | 21,016,126 | +172,546 | 7.17% | 211,162,900 |
| 2010-09-24 | 2010-09-21 | 9.971 | 20,843,580 | -469 | 7.11% | 207,834,577 |
| 2010-09-22 | 2010-09-20 | 9.971 | 20,844,049 | +11,973 | 7.11% | 207,839,254 |
| 2010-09-21 | 2010-09-17 | 10.073 | 20,832,076 | +21,413 | 7.11% | 209,844,881 |
| 2010-09-20 | 2010-09-16 | 10.150 | 20,810,663 | -15,645 | 7.10% | 211,221,304 |
| 2010-09-17 | 2010-09-15 | 10.124 | 20,826,308 | -73,781 | 7.11% | 210,848,990 |
| 2010-09-16 | 2010-09-14 | 10.277 | 20,900,089 | -654,121 | 7.13% | 214,793,885 |
| 2010-09-15 | 2010-09-13 | 10.022 | 21,554,210 | +36,076 | 7.35% | 216,019,717 |
| 2010-09-14 | 2010-09-10 | 10.073 | 21,518,134 | -91,737 | 7.34% | 216,755,654 |
| 2010-09-13 | 2010-09-09 | 10.022 | 21,609,871 | -564,974 | 7.37% | 216,577,560 |
| 2010-09-10 | 2010-09-08 | 9.946 | 22,174,845 | -321,204 | 7.57% | 220,543,332 |
| 2010-09-09 | 2010-09-07 | 10.201 | 22,496,049 | -82,348 | 7.67% | 229,474,785 |
| 2010-09-08 | 2010-09-06 | 10.099 | 22,578,397 | +2,044,563 | 7.70% | 228,011,642 |
| 2010-09-07 | 2010-09-03 | 9.895 | 20,533,834 | +479,175 | 7.01% | 203,175,110 |
| 2010-09-06 | 2010-09-02 | 9.844 | 20,054,659 | +401,925 | 6.84% | 197,410,986 |
| 2010-09-03 | 2010-09-01 | 9.512 | 19,652,734 | -168,085 | 6.70% | 186,939,269 |
| 2010-09-02 | 2010-08-31 | 9.563 | 19,820,819 | -2,891,378 | 6.76% | 189,549,043 |
| 2010-09-01 | 2010-08-30 | 9.359 | 22,712,197 | +2,120,950 | 7.75% | 212,566,070 |
| 2010-08-31 | 2010-08-27 | 9.334 | 20,591,247 | -2,459,978 | 7.02% | 192,190,743 |
| 2010-08-30 | 2010-08-26 | 9.308 | 23,051,225 | -171,455 | 7.86% | 214,563,382 |
| 2010-08-27 | 2010-08-25 | 9.334 | 23,222,680 | -188,152 | 7.92% | 216,751,522 |
| 2010-08-26 | 2010-08-24 | 9.385 | 23,410,832 | -175,486 | 7.99% | 219,701,691 |
| 2010-08-25 | 2010-08-23 | 9.436 | 23,586,318 | -168,620 | 8.05% | 222,551,541 |
| 2010-08-24 | 2010-08-20 | 9.538 | 23,754,938 | -184,482 | 8.10% | 226,565,738 |
| 2010-08-23 | 2010-08-19 | 9.461 | 23,939,420 | +669 | 8.17% | 226,493,773 |
| 2010-08-20 | 2010-08-18 | 9.589 | 23,938,751 | +16,272 | 8.17% | 229,539,835 |
| 2010-08-19 | 2010-08-17 | 9.716 | 23,922,479 | -10,154 | 8.16% | 232,434,125 |
| 2010-08-18 | 2010-08-16 | 9.665 | 23,932,633 | -9,659 | 8.16% | 231,312,138 |
| 2010-08-17 | 2010-08-13 | 9.614 | 23,942,292 | -342,846 | 8.17% | 230,184,356 |
| 2010-08-16 | 2010-08-12 | 9.538 | 24,285,138 | +17,896 | 8.29% | 231,622,588 |
| 2010-08-13 | 2010-08-11 | 9.589 | 24,267,242 | -167,832 | 8.28% | 232,689,613 |
| 2010-08-12 | 2010-08-10 | 9.614 | 24,435,074 | -28,276 | 8.34% | 234,922,028 |
| 2010-08-11 | 2010-08-09 | 9.691 | 24,463,350 | +308,031 | 8.35% | 237,065,446 |
| 2010-08-10 | 2010-08-06 | 9.793 | 24,155,319 | +238,422 | 8.24% | 236,544,434 |
| 2010-08-09 | 2010-08-05 | 9.691 | 23,916,897 | +5,109 | 8.16% | 231,769,968 |
| 2010-08-06 | 2010-08-04 | 9.742 | 23,911,788 | -51,596 | 8.16% | 232,940,040 |
| 2010-08-05 | 2010-08-03 | 9.512 | 23,963,384 | +334,274 | 8.18% | 227,942,712 |
| 2010-08-04 | 2010-08-02 | 9.614 | 23,629,110 | +282,919 | 8.06% | 227,173,383 |
| 2010-08-03 | 2010-07-30 | 9.589 | 23,346,191 | -929,717 | 7.96% | 223,857,996 |
| 2010-08-02 | 2010-07-29 | 9.563 | 24,275,908 | -7,843 | 8.28% | 232,153,632 |
| 2010-07-30 | 2010-07-28 | 9.487 | 24,283,751 | -769,792 | 8.28% | 230,370,807 |
| 2010-07-29 | 2010-07-27 | 9.155 | 25,053,543 | +491,913 | 8.55% | 229,367,738 |
| 2010-07-28 | 2010-07-26 | 9.181 | 24,561,630 | -613,429 | 8.38% | 225,490,587 |
| 2010-07-27 | 2010-07-23 | 9.079 | 25,175,059 | -1,403,033 | 8.59% | 228,554,211 |
| 2010-07-26 | 2010-07-22 | 9.053 | 26,578,092 | +600,847 | 9.07% | 240,613,996 |
| 2010-07-23 | 2010-07-21 | 9.002 | 25,977,245 | +3,236,037 | 8.86% | 233,849,544 |
| 2010-07-22 | 2010-07-20 | 8.824 | 22,741,208 | +747,818 | 7.76% | 200,658,870 |
| 2010-07-21 | 2010-07-19 | 8.569 | 21,993,390 | -158,496 | 7.50% | 188,451,754 |
| 2010-07-20 | 2010-07-16 | 8.620 | 22,151,886 | -21,877 | 7.56% | 190,939,658 |
| 2010-07-19 | 2010-07-15 | 8.671 | 22,173,763 | -2,665,306 | 7.56% | 192,259,164 |
| 2010-07-16 | 2010-07-14 | 8.798 | 24,839,069 | -56,478 | 8.47% | 218,536,076 |
| 2010-07-15 | 2010-07-13 | 8.722 | 24,895,547 | +497,222 | 8.49% | 217,128,339 |
| 2010-07-14 | 2010-07-12 | 8.747 | 24,398,325 | +372,525 | 8.32% | 213,413,979 |
| 2010-07-13 | 2010-07-09 | 8.824 | 24,025,800 | +358,151 | 8.20% | 211,993,570 |
| 2010-07-12 | 2010-07-08 | 8.696 | 23,667,649 | -137,264 | 8.07% | 205,815,572 |
| 2010-07-09 | 2010-07-07 | 8.671 | 23,804,913 | +10,017 | 8.12% | 206,402,165 |
| 2010-07-08 | 2010-07-06 | 8.747 | 23,794,896 | +306,458 | 8.12% | 208,135,741 |
| 2010-07-07 | 2010-07-05 | 8.773 | 23,488,438 | +12,116 | 8.01% | 206,054,124 |
| 2010-07-06 | 2010-07-02 | 8.824 | 23,476,322 | -4,257 | 8.01% | 207,145,207 |
| 2010-07-05 | 2010-06-30 | 8.798 | 23,480,579 | +52,546 | 8.01% | 206,583,975 |
| 2010-07-02 | 2010-06-29 | 8.849 | 23,428,033 | +135,784 | 7.99% | 207,316,579 |
| 2010-06-30 | 2010-06-28 | 9.053 | 23,292,249 | +33,878 | 7.95% | 210,866,946 |
| 2010-06-29 | 2010-06-25 | 9.079 | 23,258,371 | +107,909 | 7.93% | 211,153,373 |
| 2010-06-28 | 2010-06-24 | 9.130 | 23,150,462 | +12,362 | 7.90% | 211,354,462 |
| 2010-06-25 | 2010-06-23 | 9.181 | 23,138,100 | -3,635 | 7.89% | 212,421,723 |
| 2010-06-24 | 2010-06-22 | 9.130 | 23,141,735 | -23,528 | 7.90% | 211,274,788 |
| 2010-06-23 | 2010-06-21 | 9.053 | 23,165,263 | +11,024 | 7.90% | 209,717,330 |
| 2010-06-22 | 2010-06-18 | 8.977 | 23,154,239 | +270,583 | 7.90% | 207,846,113 |
| 2010-06-21 | 2010-06-17 | 8.900 | 22,883,656 | +11,175 | 7.81% | 203,666,486 |
| 2010-06-18 | 2010-06-15 | 8.849 | 22,872,481 | +1,011 | 7.80% | 202,400,454 |
| 2010-06-17 | 2010-06-14 | 8.849 | 22,871,470 | -11,268 | 7.80% | 202,391,508 |
| 2010-06-15 | 2010-06-11 | 8.747 | 22,882,738 | +9,709 | 7.81% | 200,157,026 |
| 2010-06-14 | 2010-06-10 | 8.696 | 22,873,029 | +61,944 | 7.80% | 198,905,500 |
| 2010-06-11 | 2010-06-09 | 8.671 | 22,811,085 | +37,629 | 7.78% | 197,785,109 |
| 2010-06-10 | 2010-06-08 | 8.747 | 22,773,456 | -6,559 | 7.77% | 199,201,128 |
| 2010-06-09 | 2010-06-07 | 8.671 | 22,780,015 | +24,312 | 7.77% | 197,515,715 |
| 2010-06-08 | 2010-06-04 | 8.824 | 22,755,703 | -5,490 | 7.76% | 200,786,767 |
| 2010-06-07 | 2010-06-03 | 8.798 | 22,761,193 | +249,019 | 7.77% | 200,254,760 |
| 2010-06-04 | 2010-06-02 | 8.798 | 22,512,174 | +441,046 | 7.68% | 198,063,871 |
| 2010-06-03 | 2010-06-01 | 8.798 | 22,071,128 | +231,066 | 7.53% | 194,183,514 |
| 2010-06-02 | 2010-05-31 | 8.798 | 21,840,062 | +612,767 | 7.45% | 192,150,577 |
| 2010-06-01 | 2010-05-28 | 9.079 | 21,227,295 | -43,186 | 7.24% | 192,714,053 |
| 2010-05-31 | 2010-05-27 | 8.900 | 21,270,481 | -9,411 | 7.26% | 189,309,091 |
| 2010-05-28 | 2010-05-26 | 8.798 | 21,279,892 | +916,559 | 7.26% | 187,222,158 |
| 2010-05-27 | 2010-05-25 | 8.824 | 20,363,333 | +44,849 | 6.95% | 179,677,499 |
| 2010-05-26 | 2010-05-24 | 9.257 | 20,318,484 | -54,866 | 6.93% | 188,090,412 |
| 2010-05-25 | 2010-05-20 | 9.283 | 20,373,350 | -811,981 | 6.95% | 189,117,867 |
| 2010-05-24 | 2010-05-19 | 9.155 | 21,185,331 | +1,461,507 | 7.23% | 193,953,863 |
| 2010-05-20 | 2010-05-18 | 9.257 | 19,723,824 | +17,257 | 6.73% | 182,585,580 |
| 2010-05-19 | 2010-05-17 | 9.232 | 19,706,567 | +42,765 | 6.72% | 181,923,280 |
| 2010-05-18 | 2010-05-14 | 9.563 | 19,663,802 | +16,535 | 6.71% | 188,047,469 |
| 2010-05-17 | 2010-05-13 | 9.640 | 19,647,267 | -352,182 | 6.70% | 189,392,457 |
| 2010-05-14 | 2010-05-12 | 9.512 | 19,999,449 | -187,978 | 6.82% | 190,237,265 |
| 2010-05-13 | 2010-05-11 | 9.487 | 20,187,427 | +11,955 | 6.89% | 191,510,522 |
| 2010-05-12 | 2010-05-10 | 9.538 | 20,175,472 | -64,849 | 6.88% | 192,426,127 |
| 2010-05-11 | 2010-05-07 | 9.359 | 20,240,321 | +32,054 | 6.91% | 189,431,497 |
| 2010-05-10 | 2010-05-06 | 9.563 | 20,208,267 | +20,749 | 6.89% | 193,254,258 |
| 2010-05-07 | 2010-05-05 | 9.716 | 20,187,518 | +31,728 | 6.89% | 196,144,726 |
| 2010-05-06 | 2010-05-04 | 9.946 | 20,155,790 | -902,511 | 6.88% | 200,462,510 |
| 2010-05-05 | 2010-05-03 | 9.895 | 21,058,301 | +11,716 | 7.18% | 208,364,528 |
| 2010-05-04 | 2010-04-30 | 10.048 | 21,046,585 | +67,580 | 7.18% | 211,468,941 |
| 2010-05-03 | 2010-04-29 | 10.201 | 20,979,005 | +946,658 | 7.16% | 213,999,919 |
| 2010-04-30 | 2010-04-28 | 10.073 | 20,032,347 | +4,655 | 6.83% | 201,789,081 |
| 2010-04-29 | 2010-04-27 | 10.099 | 20,027,692 | +16,014 | 6.83% | 202,252,930 |
| 2010-04-28 | 2010-04-26 | 10.252 | 20,011,678 | +42,116 | 6.83% | 205,153,198 |
| 2010-04-27 | 2010-04-23 | 10.405 | 19,969,562 | -137,710 | 6.81% | 207,776,982 |
| 2010-04-26 | 2010-04-22 | 9.971 | 20,107,272 | -272,256 | 6.86% | 200,492,736 |
| 2010-04-23 | 2010-04-21 | 10.073 | 20,379,528 | +36,045 | 6.95% | 205,286,291 |
| 2010-04-22 | 2010-04-20 | 9.869 | 20,343,483 | +4,899 | 6.94% | 200,772,861 |
| 2010-04-21 | 2010-04-19 | 9.869 | 20,338,584 | -64,806 | 6.94% | 200,724,512 |
| 2010-04-20 | 2010-04-16 | 10.022 | 20,403,390 | +24,507 | 6.96% | 204,486,016 |
| 2010-04-19 | 2010-04-15 | 10.150 | 20,378,883 | -1,646,192 | 6.95% | 206,838,881 |
| 2010-04-16 | 2010-04-14 | 10.201 | 22,025,075 | +65,499 | 7.51% | 224,670,535 |
| 2010-04-15 | 2010-04-13 | 10.354 | 21,959,576 | -15,668 | 7.49% | 227,362,437 |
| 2010-04-14 | 2010-04-12 | 10.405 | 21,975,244 | +73,170 | 7.50% | 228,645,470 |
| 2010-04-13 | 2010-04-09 | 11.097 | 21,902,074 | -18,498 | 7.47% | 243,040,050 |
| 2010-04-12 | 2010-04-08 | 10.912 | 21,920,572 | +559,334 | 7.48% | 239,200,857 |
| 2010-04-09 | 2010-04-07 | 10.728 | 21,361,238 | -302,099 | 7.53% | 229,156,054 |
| 2010-04-08 | 2010-04-01 | 10.728 | 21,663,337 | +151,625 | 7.64% | 232,396,869 |
| 2010-04-07 | 2010-03-31 | 10.754 | 21,511,712 | +59,926 | 7.59% | 231,337,291 |
| 2010-04-01 | 2010-03-30 | 11.044 | 21,451,786 | +31,549 | 7.56% | 236,912,506 |
| 2010-03-31 | 2010-03-29 | 11.123 | 21,420,237 | +29,031 | 7.55% | 238,257,857 |
| 2010-03-30 | 2010-03-26 | 11.149 | 21,391,206 | +276,957 | 7.54% | 238,498,771 |
| 2010-03-29 | 2010-03-25 | 11.176 | 21,114,249 | +66,280 | 7.45% | 235,967,398 |
| 2010-03-26 | 2010-03-24 | 11.281 | 21,047,969 | -167,162 | 7.42% | 237,445,789 |
| 2010-03-25 | 2010-03-23 | 11.413 | 21,215,131 | -299,517 | 7.48% | 242,127,502 |
| 2010-03-24 | 2010-03-22 | 11.808 | 21,514,648 | +741,214 | 7.59% | 254,052,087 |
| 2010-03-23 | 2010-03-19 | 12.415 | 20,773,434 | -17,459 | 7.32% | 257,893,092 |
| 2010-03-22 | 2010-03-18 | 11.782 | 20,790,893 | +42,554 | 7.33% | 244,957,744 |
| 2010-03-19 | 2010-03-17 | 11.624 | 20,748,339 | -5,275 | 7.32% | 241,175,081 |
| 2010-03-18 | 2010-03-16 | 11.334 | 20,753,614 | -2,336 | 7.32% | 235,219,162 |
| 2010-03-17 | 2010-03-15 | 11.281 | 20,755,950 | +5,500 | 7.32% | 234,151,472 |
| 2010-03-16 | 2010-03-12 | 11.571 | 20,750,450 | +96,297 | 7.32% | 240,105,743 |
| 2010-03-15 | 2010-03-11 | 11.308 | 20,654,153 | +398,938 | 7.28% | 233,547,482 |
| 2010-03-12 | 2010-03-10 | 11.308 | 20,255,215 | +671,058 | 7.14% | 229,036,478 |
| 2010-03-11 | 2010-03-09 | 11.202 | 19,584,157 | -21,062 | 6.91% | 219,383,681 |
| 2010-03-10 | 2010-03-08 | 11.123 | 19,605,219 | +337,860 | 6.91% | 218,069,364 |
| 2010-03-09 | 2010-03-05 | 10.965 | 19,267,359 | +144,736 | 6.79% | 211,264,258 |
| 2010-03-08 | 2010-03-04 | 10.859 | 19,122,623 | +15,981 | 6.74% | 207,661,118 |
| 2010-03-05 | 2010-03-03 | 10.833 | 19,106,642 | +67,844 | 6.74% | 206,983,962 |
| 2010-03-04 | 2010-03-02 | 10.859 | 19,038,798 | -18,012 | 6.71% | 206,750,824 |
| 2010-03-03 | 2010-03-01 | 10.701 | 19,056,810 | +81,296 | 6.72% | 203,932,642 |
| 2010-03-02 | 2010-02-26 | 10.807 | 18,975,514 | -91,099 | 6.69% | 205,063,286 |
| 2010-03-01 | 2010-02-25 | 10.807 | 19,066,613 | -121,000 | 6.72% | 206,047,769 |
| 2010-02-26 | 2010-02-24 | 10.833 | 19,187,613 | +53,803 | 6.77% | 207,861,128 |
| 2010-02-25 | 2010-02-23 | 10.939 | 19,133,810 | +50,035 | 6.75% | 209,295,582 |
| 2010-02-24 | 2010-02-22 | 10.807 | 19,083,775 | +95,548 | 6.73% | 206,233,234 |
| 2010-02-23 | 2010-02-19 | 10.754 | 18,988,227 | +49,118 | 6.70% | 204,199,694 |
| 2010-02-22 | 2010-02-18 | 11.149 | 18,939,109 | +26,624 | 6.68% | 211,159,400 |
| 2010-02-19 | 2010-02-17 | 11.202 | 18,912,485 | +60,254 | 6.67% | 211,859,545 |
| 2010-02-18 | 2010-02-12 | 10.833 | 18,852,231 | +4,503 | 6.65% | 204,227,905 |
| 2010-02-17 | 2010-02-11 | 10.991 | 18,847,728 | -11,127 | 6.65% | 207,159,841 |
| 2010-02-12 | 2010-02-10 | 10.675 | 18,858,855 | -392,094 | 6.65% | 201,317,187 |
| 2010-02-11 | 2010-02-09 | 10.965 | 19,250,949 | -201,726 | 6.79% | 211,084,324 |
| 2010-02-10 | 2010-02-08 | 11.308 | 19,452,675 | +131,420 | 6.86% | 219,961,732 |
| 2010-02-09 | 2010-02-05 | 11.123 | 19,321,255 | -38,785 | 6.81% | 214,910,825 |
| 2010-02-08 | 2010-02-04 | 11.097 | 19,360,040 | -9,477 | 6.83% | 214,831,942 |
| 2010-02-05 | 2010-02-03 | 10.912 | 19,369,517 | -15,793 | 6.83% | 211,363,329 |
| 2010-02-04 | 2010-02-02 | 10.675 | 19,385,310 | -761,082 | 6.84% | 206,937,063 |
| 2010-02-03 | 2010-02-01 | 10.543 | 20,146,392 | +40,197 | 7.10% | 212,406,488 |
| 2010-02-02 | 2010-01-29 | 10.728 | 20,106,195 | -110,410 | 7.09% | 215,692,382 |
| 2010-02-01 | 2010-01-28 | 10.543 | 20,216,605 | +10,418 | 7.13% | 213,146,755 |
| 2010-01-29 | 2010-01-27 | 10.570 | 20,206,187 | +315,275 | 7.12% | 213,569,509 |
| 2010-01-28 | 2010-01-26 | 10.859 | 19,890,912 | +26,817 | 7.01% | 216,004,312 |
| 2010-01-27 | 2010-01-25 | 10.965 | 19,864,095 | -74,160 | 7.00% | 217,807,396 |
| 2010-01-26 | 2010-01-22 | 11.624 | 19,938,255 | +28,639 | 7.03% | 231,758,805 |
| 2010-01-25 | 2010-01-21 | 11.677 | 19,909,616 | +658,508 | 7.02% | 232,475,461 |
| 2010-01-22 | 2010-01-20 | 12.256 | 19,251,108 | +137,340 | 6.79% | 235,949,571 |
| 2010-01-21 | 2010-01-19 | 11.756 | 19,113,768 | +27,160 | 6.74% | 224,694,104 |
| 2010-01-20 | 2010-01-18 | 11.466 | 19,086,608 | -10,047 | 6.73% | 218,840,913 |
| 2010-01-19 | 2010-01-15 | 11.677 | 19,096,655 | +67,944 | 6.73% | 222,982,888 |
| 2010-01-18 | 2010-01-14 | 11.650 | 19,028,711 | -523,513 | 6.71% | 221,687,981 |
| 2010-01-15 | 2010-01-13 | 11.044 | 19,552,224 | +656,975 | 6.89% | 215,933,834 |
| 2010-01-14 | 2010-01-12 | 10.728 | 18,895,249 | +63,738 | 6.66% | 202,701,768 |
| 2010-01-13 | 2010-01-11 | 10.543 | 18,831,511 | +178,756 | 6.64% | 198,543,497 |
| 2010-01-12 | 2010-01-08 | 10.596 | 18,652,755 | +640,161 | 6.58% | 197,642,140 |
| 2010-01-11 | 2010-01-07 | 10.570 | 18,012,594 | +660,360 | 6.35% | 190,384,304 |
| 2010-01-08 | 2010-01-06 | 10.385 | 17,352,234 | -281,807 | 6.12% | 180,203,045 |
| 2010-01-07 | 2010-01-05 | 10.306 | 17,634,041 | +1,808,643 | 6.22% | 181,735,224 |
| 2010-01-06 | 2010-01-04 | 10.121 | 15,825,398 | +484,140 | 5.58% | 160,175,605 |
| 2010-01-05 | 2009-12-31 | 10.069 | 15,341,258 | -558,510 | 5.41% | 154,466,691 |
| 2010-01-04 | 2009-12-29 | 9.673 | 15,899,768 | +69,023 | 5.61% | 153,803,904 |
| 2009-12-29 | 2009-12-24 | 9.542 | 15,830,745 | +59,868 | 5.58% | 151,049,896 |
| 2009-12-28 | 2009-12-22 | 9.252 | 15,770,877 | -674,192 | 5.56% | 145,906,107 |
| 2009-12-23 | 2009-12-21 | 9.462 | 16,445,069 | -262,146 | 5.80% | 155,611,130 |
| 2009-12-22 | 2009-12-18 | 9.515 | 16,707,215 | -203,355 | 5.89% | 158,972,415 |
| 2009-12-21 | 2009-12-17 | 9.489 | 16,910,570 | +184,385 | 5.96% | 160,461,651 |
| 2009-12-18 | 2009-12-16 | 9.621 | 16,726,185 | +371,375 | 5.90% | 160,916,385 |
| 2009-12-17 | 2009-12-15 | 9.858 | 16,354,810 | +329,905 | 5.77% | 161,223,228 |
| 2009-12-16 | 2009-12-14 | 9.911 | 16,024,905 | -124,577 | 5.65% | 158,815,840 |
| 2009-12-15 | 2009-12-11 | 10.069 | 16,149,482 | +1,093,450 | 5.69% | 162,604,465 |
| 2009-12-14 | 2009-12-10 | 10.095 | 15,056,032 | -1,523,106 | 5.31% | 151,991,678 |
| 2009-12-11 | 2009-12-09 | 9.515 | 16,579,138 | +719,608 | 5.85% | 157,753,737 |
| 2009-12-10 | 2009-12-08 | 9.542 | 15,859,530 | +318,245 | 5.59% | 151,324,550 |
| 2009-12-09 | 2009-12-07 | 9.542 | 15,541,285 | +74,959 | 5.48% | 148,287,998 |
| 2009-12-08 | 2009-12-04 | 9.568 | 15,466,326 | +76,637 | 5.45% | 147,980,433 |
| 2009-12-07 | 2009-12-03 | 9.594 | 15,389,689 | -214,433 | 5.43% | 147,652,816 |
| 2009-12-04 | 2009-12-02 | 9.515 | 15,604,122 | +461,326 | 5.50% | 148,476,269 |
| 2009-12-03 | 2009-12-01 | 9.331 | 15,142,796 | +114,289 | 5.34% | 141,292,738 |
| 2009-12-02 | 2009-11-30 | 9.225 | 15,028,507 | -265,239 | 5.30% | 138,641,864 |
| 2009-12-01 | 2009-11-27 | 9.173 | 15,293,746 | -83,504 | 5.39% | 140,282,541 |
| 2009-11-30 | 2009-11-26 | 9.410 | 15,377,250 | +463,777 | 5.42% | 144,696,291 |
| 2009-11-27 | 2009-11-25 | 9.515 | 14,913,473 | -710,262 | 5.26% | 141,904,609 |
| 2009-11-26 | 2009-11-24 | 9.621 | 15,623,735 | +240,041 | 5.51% | 150,310,125 |
| 2009-11-25 | 2009-11-23 | 9.726 | 15,383,694 | -8,346 | 5.42% | 149,622,707 |
| 2009-11-24 | 2009-11-20 | 9.726 | 15,392,040 | +342,448 | 5.43% | 149,703,880 |
| 2009-11-23 | 2009-11-19 | 9.884 | 15,049,592 | +658,626 | 5.31% | 148,753,263 |
| 2009-11-20 | 2009-11-18 | 9.779 | 14,390,966 | +3,794 | 5.07% | 140,726,007 |
| 2009-11-19 | 2009-11-17 | 9.726 | 14,387,172 | -23,522 | 5.07% | 139,930,475 |
| 2009-11-18 | 2009-11-16 | 9.700 | 14,410,694 | +3,035 | 5.08% | 139,779,416 |
| 2009-11-16 | 2009-11-12 | 9.726 | 14,407,659 | -25,723 | 5.08% | 140,129,733 |
| 2009-11-13 | 2009-11-11 | 9.858 | 14,433,382 | +7,588 | 5.09% | 142,282,083 |
| 2009-11-12 | 2009-11-10 | 9.831 | 14,425,794 | +86,501 | 5.09% | 141,827,049 |
| 2009-11-11 | 2009-11-09 | 9.805 | 14,339,293 | +45,528 | 5.06% | 140,598,662 |
| 2009-11-10 | 2009-11-06 | 9.805 | 14,293,765 | +13,847 | 5.04% | 140,152,254 |
| 2009-11-09 | 2009-11-05 | 9.752 | 14,279,918 | -758 | 5.04% | 139,263,705 |
| 2009-11-06 | 2009-11-04 | 9.779 | 14,280,676 | -38,015 | 5.04% | 139,647,506 |
| 2009-11-05 | 2009-11-03 | 9.779 | 14,318,691 | +338,949 | 5.05% | 140,019,246 |
| 2009-11-04 | 2009-11-02 | 9.779 | 13,979,742 | -772,126 | 4.93% | 136,704,740 |
| 2009-11-03 | 2009-10-30 | 9.911 | 14,751,868 | -147,167 | 5.20% | 146,199,326 |
| 2009-11-02 | 2009-10-29 | 9.831 | 14,899,035 | -73,602 | 5.25% | 146,479,713 |
| 2009-10-30 | 2009-10-28 | 10.069 | 14,972,637 | +96,101 | 5.28% | 150,755,153 |
| 2009-10-29 | 2009-10-27 | 10.174 | 14,876,536 | -374,841 | 5.25% | 151,355,996 |
| 2009-10-28 | 2009-10-23 | 10.253 | 15,251,377 | -605,891 | 5.38% | 156,375,664 |
| 2009-10-27 | 2009-10-22 | 10.174 | 15,857,268 | -24,281 | 5.59% | 161,334,103 |
| 2009-10-23 | 2009-10-21 | 10.121 | 15,881,549 | -122,923 | 5.60% | 160,743,933 |
| 2009-10-22 | 2009-10-20 | 10.148 | 16,004,472 | -28,075 | 5.64% | 162,409,933 |
| 2009-10-20 | 2009-10-16 | 9.990 | 16,032,547 | +211,701 | 5.65% | 160,159,329 |
| 2009-10-19 | 2009-10-15 | 10.016 | 15,820,846 | +279,613 | 5.58% | 158,461,516 |
| 2009-10-16 | 2009-10-14 | 10.095 | 15,541,233 | +17,187 | 5.48% | 156,889,816 |
| 2009-10-14 | 2009-10-12 | 10.095 | 15,524,046 | +99,021 | 5.47% | 156,716,312 |
| 2009-10-13 | 2009-10-09 | 10.253 | 15,425,025 | +145,846 | 5.44% | 158,156,114 |
| 2009-10-08 | 2009-10-06 | 9.779 | 15,279,179 | +7,702 | 5.39% | 149,411,641 |
| 2009-10-07 | 2009-10-05 | 9.700 | 15,271,477 | +9,105 | 5.38% | 148,128,754 |
| 2009-10-06 | 2009-10-02 | 10.016 | 15,262,372 | +759 | 5.38% | 152,867,844 |
| 2009-10-02 | 2009-09-29 | 9.963 | 15,261,613 | +1,518 | 5.38% | 152,055,714 |
| 2009-09-30 | 2009-09-28 | 9.726 | 15,260,095 | -13,658 | 5.38% | 148,420,576 |
| 2009-09-29 | 2009-09-25 | 10.095 | 15,273,753 | -160,104 | 5.39% | 154,189,587 |
| 2009-09-28 | 2009-09-24 | 10.095 | 15,433,857 | +3,794 | 5.44% | 155,805,848 |
| 2009-09-24 | 2009-09-22 | 10.253 | 15,430,063 | -17,073 | 5.44% | 158,207,770 |
| 2009-09-22 | 2009-09-18 | 10.253 | 15,447,136 | +224,639 | 5.45% | 158,382,823 |
| 2009-09-21 | 2009-09-17 | 10.438 | 15,222,497 | +4,173 | 5.37% | 158,888,180 |
| 2009-09-18 | 2009-09-16 | 10.227 | 15,218,324 | -191,855 | 5.37% | 155,635,641 |
| 2009-09-17 | 2009-09-15 | 10.069 | 15,410,179 | -289,857 | 5.43% | 155,160,637 |
| 2009-09-16 | 2009-09-14 | 10.174 | 15,700,036 | -287,580 | 5.54% | 159,734,402 |
| 2009-09-15 | 2009-09-11 | 10.174 | 15,987,616 | +22,764 | 5.64% | 162,660,282 |
| 2009-09-14 | 2009-09-10 | 10.306 | 15,964,852 | -759 | 5.63% | 164,532,676 |
| 2009-09-10 | 2009-09-08 | 10.306 | 15,965,611 | +170,727 | 5.63% | 164,540,499 |
| 2009-09-09 | 2009-09-07 | 10.306 | 15,794,884 | +13,279 | 5.57% | 162,780,998 |
| 2009-09-08 | 2009-09-04 | 10.332 | 15,781,605 | +23,522 | 5.56% | 163,060,115 |
| 2009-09-04 | 2009-09-02 | 10.201 | 15,758,083 | -30,351 | 5.56% | 160,740,330 |
| 2009-09-03 | 2009-09-01 | 10.438 | 15,788,434 | -14,455 | 5.57% | 164,795,273 |
| 2009-09-02 | 2009-08-31 | 10.332 | 15,802,889 | +1,618,946 | 5.57% | 163,280,027 |
| 2009-09-01 | 2009-08-28 | 10.121 | 14,183,943 | +4,743 | 5.00% | 143,561,739 |
| 2009-08-31 | 2009-08-27 | 10.201 | 14,179,200 | -186,282 | 5.00% | 144,634,934 |
| 2009-08-28 | 2009-08-26 | 10.227 | 14,365,482 | +234,389 | 5.07% | 146,913,747 |
| 2009-08-27 | 2009-08-25 | 10.016 | 14,131,093 | -153,010 | 4.98% | 141,536,959 |
| 2009-08-26 | 2009-08-24 | 10.069 | 14,284,103 | -161,745 | 5.04% | 143,822,503 |
| 2009-08-25 | 2009-08-21 | 10.016 | 14,445,848 | -41,733 | 5.09% | 144,689,543 |
| 2009-08-24 | 2009-08-20 | 10.121 | 14,487,581 | +99,357 | 5.11% | 146,634,988 |
| 2009-08-20 | 2009-08-18 | 10.385 | 14,388,224 | +225,360 | 5.07% | 149,421,785 |
| 2009-08-19 | 2009-08-17 | 10.649 | 14,162,864 | -22,764 | 4.99% | 150,814,451 |
| 2009-08-17 | 2009-08-13 | 11.518 | 14,185,628 | -1,108,219 | 5.00% | 163,395,658 |
| 2009-08-14 | 2009-08-12 | 10.649 | 15,293,847 | -9,864 | 5.39% | 162,857,819 |
| 2009-08-13 | 2009-08-11 | 11.044 | 15,303,711 | +9,864 | 5.40% | 169,013,458 |
| 2009-08-12 | 2009-08-10 | 10.780 | 15,293,847 | +6,071 | 5.39% | 164,873,386 |
| 2009-08-11 | 2009-08-07 | 10.622 | 15,287,776 | -3,794 | 5.39% | 162,390,218 |
| 2009-08-06 | 2009-08-04 | 11.149 | 15,291,570 | -8,347 | 5.39% | 170,491,587 |
| 2009-08-05 | 2009-08-03 | 11.018 | 15,299,917 | +31,234 | 5.39% | 168,568,284 |
| 2009-08-04 | 2009-07-31 | 10.359 | 15,268,683 | +9,144 | 5.38% | 158,162,906 |
| 2009-08-03 | 2009-07-30 | 10.332 | 15,259,539 | +4,894 | 5.38% | 157,665,978 |
| 2009-07-31 | 2009-07-29 | 10.280 | 15,254,645 | +101,433 | 5.38% | 156,811,251 |
| 2009-07-30 | 2009-07-28 | 10.701 | 15,153,212 | +20,981 | 5.34% | 162,159,068 |
| 2009-07-29 | 2009-07-27 | 10.622 | 15,132,231 | +73,602 | 5.34% | 160,737,984 |
| 2009-07-28 | 2009-07-24 | 10.543 | 15,058,629 | +12,520 | 5.31% | 158,765,426 |
| 2009-07-27 | 2009-07-23 | 10.411 | 15,046,109 | +141,893 | 5.31% | 156,650,508 |
| 2009-07-24 | 2009-07-22 | 10.411 | 14,904,216 | +147,172 | 5.26% | 155,173,208 |
| 2009-07-23 | 2009-07-21 | 10.332 | 14,757,044 | +358,906 | 5.20% | 152,474,054 |
| 2009-07-22 | 2009-07-20 | 10.280 | 14,398,138 | +18,211 | 5.08% | 148,006,724 |
| 2009-07-21 | 2009-07-17 | 10.095 | 14,379,927 | +59,185 | 5.07% | 145,166,352 |
| 2009-07-17 | 2009-07-15 | 9.831 | 14,320,742 | +59,944 | 5.05% | 140,794,231 |
| 2009-07-16 | 2009-07-14 | 9.911 | 14,260,798 | +6,829 | 5.03% | 141,332,546 |
| 2009-07-14 | 2009-07-10 | 9.884 | 14,253,969 | +44,908 | 5.03% | 140,889,162 |
| 2009-07-13 | 2009-07-09 | 9.700 | 14,209,061 | +4,692 | 5.01% | 137,823,637 |
| 2009-07-09 | 2009-07-07 | 9.726 | 14,204,369 | +86,225 | 5.01% | 138,152,523 |
| 2009-07-08 | 2009-07-06 | 9.726 | 14,118,144 | +1,897 | 4.98% | 137,313,893 |
| 2009-07-07 | 2009-07-03 | 9.726 | 14,116,247 | -108,051 | 4.98% | 137,295,443 |
| 2009-07-06 | 2009-07-02 | 9.805 | 14,224,298 | +225,308 | 5.02% | 139,471,120 |
| 2009-07-03 | 2009-06-30 | 9.726 | 13,998,990 | +74,290 | 4.94% | 136,154,995 |
| 2009-07-02 | 2009-06-29 | 9.700 | 13,924,700 | +133,640 | 4.91% | 135,065,420 |
| 2009-06-29 | 2009-06-25 | 9.805 | 13,791,060 | +183,892 | 4.86% | 135,223,165 |
| 2009-06-25 | 2009-06-23 | 9.779 | 13,607,168 | +67,629 | 4.80% | 133,061,423 |
| 2009-06-24 | 2009-06-22 | 10.174 | 13,539,539 | +65,632 | 4.77% | 137,753,198 |
| 2009-06-23 | 2009-06-19 | 10.359 | 13,473,907 | +31,110 | 4.75% | 139,571,454 |
| 2009-06-19 | 2009-06-17 | 10.227 | 13,442,797 | -751,957 | 4.74% | 137,477,578 |
| 2009-06-18 | 2009-06-16 | 10.385 | 14,194,754 | -138,100 | 5.01% | 147,412,598 |
| 2009-06-17 | 2009-06-15 | 10.728 | 14,332,854 | +254,194 | 5.05% | 153,757,955 |
| 2009-06-16 | 2009-06-12 | 11.202 | 14,078,660 | +12,292 | 4.96% | 157,710,555 |
| 2009-06-15 | 2009-06-11 | 11.308 | 14,066,368 | +606,219 | 4.96% | 159,055,897 |
| 2009-06-12 | 2009-06-10 | 11.070 | 13,460,149 | +92,572 | 4.75% | 149,008,027 |
| 2009-06-11 | 2009-06-09 | 10.596 | 13,367,577 | -98,027 | 4.71% | 141,641,088 |
| 2009-06-10 | 2009-06-08 | 10.332 | 13,465,604 | -328,975 | 4.75% | 139,130,522 |
| 2009-06-09 | 2009-06-05 | 10.570 | 13,794,579 | +120,689 | 4.86% | 145,801,950 |
| 2009-06-08 | 2009-06-04 | 10.016 | 13,673,890 | -1,304,254 | 4.82% | 136,957,616 |
| 2009-06-05 | 2009-06-03 | 10.148 | 14,978,144 | +210,942 | 5.28% | 151,994,978 |
| 2009-06-04 | 2009-06-02 | 9.436 | 14,767,202 | +9,485 | 5.21% | 139,345,116 |
| 2009-06-03 | 2009-06-01 | 9.436 | 14,757,717 | -18,970 | 5.20% | 139,255,614 |
| 2009-06-02 | 2009-05-29 | 9.041 | 14,776,687 | -35,663 | 5.21% | 133,592,385 |
| 2009-06-01 | 2009-05-27 | 8.962 | 14,812,350 | +172,245 | 5.22% | 132,743,539 |
| 2009-05-29 | 2009-05-26 | 8.830 | 14,640,105 | -5,312 | 5.16% | 129,270,523 |
| 2009-05-27 | 2009-05-25 | 8.777 | 14,645,417 | -45,527 | 5.16% | 128,545,383 |
| 2009-05-26 | 2009-05-22 | 8.777 | 14,690,944 | -9,105 | 5.18% | 128,944,982 |
| 2009-05-20 | 2009-05-18 | 9.093 | 14,700,049 | +468,418 | 5.18% | 133,674,444 |
| 2009-05-19 | 2009-05-15 | 8.777 | 14,231,631 | -378,635 | 5.02% | 124,913,511 |
| 2009-05-18 | 2009-05-14 | 8.514 | 14,610,266 | -1,720,567 | 5.15% | 124,385,900 |
| 2009-05-15 | 2009-05-13 | 8.672 | 16,330,833 | -11,382 | 5.76% | 141,616,789 |
| 2009-05-14 | 2009-05-12 | 8.909 | 16,342,215 | -236,465 | 5.76% | 145,592,207 |
| 2009-05-13 | 2009-05-11 | 8.883 | 16,578,680 | +1,518 | 5.85% | 147,261,886 |
| 2009-05-12 | 2009-05-08 | 9.542 | 16,577,162 | +3,793 | 5.85% | 158,171,874 |
| 2009-05-11 | 2009-05-07 | 9.410 | 16,573,369 | +17,453 | 5.84% | 155,951,488 |
| 2009-05-08 | 2009-05-06 | 8.988 | 16,555,916 | +8,460 | 5.84% | 148,805,198 |
| 2009-05-07 | 2009-05-05 | 8.619 | 16,547,456 | +187,083 | 5.83% | 142,622,976 |
| 2009-05-06 | 2009-05-04 | 8.303 | 16,360,373 | +321,460 | 5.77% | 135,835,806 |
| 2009-05-04 | 2009-04-29 | 7.723 | 16,038,913 | +120,647 | 5.66% | 123,866,270 |
| 2009-04-30 | 2009-04-28 | 7.512 | 15,918,266 | +189,696 | 5.61% | 119,577,956 |
| 2009-04-27 | 2009-04-23 | 7.802 | 15,728,570 | +38,699 | 5.55% | 122,713,250 |
| 2009-04-24 | 2009-04-22 | 8.309 | 15,689,871 | +41,733 | 5.53% | 130,369,533 |
| 2009-04-23 | 2009-04-21 | 8.171 | 15,648,138 | +568,645 | 5.52% | 127,862,920 |
| 2009-04-22 | 2009-04-20 | 8.502 | 15,079,493 | -63,939 | 5.57% | 128,211,711 |
| 2009-04-21 | 2009-04-17 | 8.530 | 15,143,432 | -89,114 | 5.59% | 129,173,382 |
| 2009-04-20 | 2009-04-16 | 8.668 | 15,232,546 | -5,071 | 5.63% | 132,036,008 |
| 2009-04-17 | 2009-04-15 | 8.420 | 15,237,617 | -9,419 | 5.63% | 128,294,232 |
| 2009-04-16 | 2009-04-14 | 8.171 | 15,247,036 | -33,327 | 5.63% | 124,585,465 |
| 2009-04-15 | 2009-04-09 | 8.061 | 15,280,363 | -2,898 | 5.64% | 123,170,517 |
| 2009-04-14 | 2009-04-08 | 8.088 | 15,283,261 | -33,327 | 5.64% | 123,615,773 |
| 2009-04-09 | 2009-04-07 | 8.171 | 15,316,588 | -57,236 | 5.66% | 125,153,783 |
| 2009-04-08 | 2009-04-06 | 8.088 | 15,373,824 | +39,123 | 5.68% | 124,348,275 |
| 2009-04-07 | 2009-04-03 | 8.144 | 15,334,701 | +17,388 | 5.66% | 124,878,470 |
| 2009-04-06 | 2009-04-02 | 7.895 | 15,317,313 | -724 | 5.66% | 120,931,339 |
| 2009-04-03 | 2009-04-01 | 7.702 | 15,318,037 | -26,082 | 5.66% | 117,977,057 |
| 2009-04-01 | 2009-03-30 | 7.426 | 15,344,119 | -54,338 | 5.67% | 113,942,168 |
| 2009-03-26 | 2009-03-24 | 7.564 | 15,398,457 | +2,118,807 | 5.69% | 116,471,054 |
| 2009-03-24 | 2009-03-20 | 7.205 | 13,279,650 | -362 | 4.90% | 95,679,165 |
| 2009-03-23 | 2009-03-19 | 7.288 | 13,280,012 | +45,643 | 4.90% | 96,781,564 |
| 2009-03-20 | 2009-03-18 | 7.122 | 13,234,369 | +341 | 4.89% | 94,256,907 |
| 2009-03-19 | 2009-03-17 | 7.205 | 13,234,028 | -47,093 | 4.89% | 95,350,461 |
| 2009-03-18 | 2009-03-16 | 7.012 | 13,281,121 | -28,980 | 4.90% | 93,123,371 |
| 2009-03-17 | 2009-03-13 | 6.956 | 13,310,101 | +73 | 4.92% | 92,591,716 |
| 2009-03-16 | 2009-03-12 | 6.763 | 13,310,028 | -74,624 | 4.92% | 90,019,230 |
| 2009-03-13 | 2009-03-11 | 6.736 | 13,384,652 | +724 | 4.94% | 90,154,446 |
| 2009-03-12 | 2009-03-10 | 6.349 | 13,383,928 | -47,817 | 4.94% | 84,977,053 |
| 2009-03-10 | 2009-03-06 | 6.404 | 13,431,745 | -102,879 | 4.96% | 86,022,223 |
| 2009-03-09 | 2009-03-05 | 6.570 | 13,534,624 | +314,434 | 5.00% | 88,922,854 |
| 2009-03-06 | 2009-03-04 | 6.460 | 13,220,190 | -2,355 | 4.88% | 85,397,232 |
| 2009-03-05 | 2009-03-03 | 6.211 | 13,222,545 | +3,623 | 4.88% | 82,127,350 |
| 2009-03-03 | 2009-02-27 | 6.322 | 13,218,922 | -66,654 | 4.88% | 83,564,489 |
| 2009-03-02 | 2009-02-26 | 6.377 | 13,285,576 | +36,949 | 4.91% | 84,719,349 |
| 2009-02-27 | 2009-02-25 | 6.680 | 13,248,627 | +39,848 | 4.89% | 88,506,767 |
| 2009-02-26 | 2009-02-24 | 6.791 | 13,208,779 | -105,053 | 4.88% | 89,699,087 |
| 2009-02-24 | 2009-02-20 | 7.205 | 13,313,832 | +129,686 | 4.92% | 95,925,444 |
| 2009-02-23 | 2009-02-19 | 7.371 | 13,184,146 | +43,388 | 4.87% | 97,174,766 |
| 2009-02-20 | 2009-02-18 | 7.205 | 13,140,758 | +725 | 4.85% | 94,678,455 |
| 2009-02-17 | 2009-02-13 | 7.481 | 13,140,033 | +108,646 | 4.85% | 98,300,559 |
| 2009-02-12 | 2009-02-10 | 7.453 | 13,031,387 | -1,449 | 4.81% | 97,128,045 |
| 2009-02-11 | 2009-02-09 | 7.509 | 13,032,836 | +136,206 | 4.81% | 97,858,392 |
| 2009-02-10 | 2009-02-06 | 7.509 | 12,896,630 | +266,296 | 4.76% | 96,835,675 |
| 2009-02-09 | 2009-02-05 | 7.509 | 12,630,334 | +119,016 | 4.66% | 94,836,164 |
| 2009-02-06 | 2009-02-04 | 7.702 | 12,511,318 | +342,690 | 4.62% | 96,360,158 |
| 2009-02-05 | 2009-02-03 | 7.785 | 12,168,628 | -65,206 | 4.49% | 94,728,566 |
| 2009-02-04 | 2009-02-02 | 8.005 | 12,233,834 | +49,267 | 4.52% | 97,937,908 |
| 2009-02-03 | 2009-01-30 | 8.061 | 12,184,567 | +93,460 | 4.50% | 98,216,215 |
| 2009-02-02 | 2009-01-29 | 7.619 | 12,091,107 | +108,676 | 4.47% | 92,122,430 |
| 2009-01-30 | 2009-01-23 | 7.481 | 11,982,431 | -2,355 | 4.43% | 89,640,541 |
| 2009-01-29 | 2009-01-22 | 7.702 | 11,984,786 | -91,236 | 4.43% | 92,304,894 |
| 2009-01-23 | 2009-01-21 | 7.702 | 12,076,022 | +3,622 | 4.46% | 93,007,579 |
| 2009-01-21 | 2009-01-19 | 7.950 | 12,072,400 | -14,490 | 4.46% | 95,979,027 |
| 2009-01-20 | 2009-01-16 | 8.005 | 12,086,890 | -18,113 | 4.46% | 96,761,548 |
| 2009-01-19 | 2009-01-15 | 7.978 | 12,105,003 | -17,388 | 4.47% | 96,572,391 |
| 2009-01-16 | 2009-01-14 | 8.144 | 12,122,391 | -13,041 | 4.48% | 98,718,954 |
| 2009-01-15 | 2009-01-13 | 8.116 | 12,135,432 | -1,811 | 4.48% | 98,490,153 |
| 2009-01-14 | 2009-01-12 | 8.199 | 12,137,243 | -2,372 | 4.48% | 99,510,002 |
| 2009-01-12 | 2009-01-08 | 7.978 | 12,139,615 | -2,898 | 4.48% | 96,848,522 |
| 2009-01-09 | 2009-01-07 | 8.364 | 12,142,513 | -24,633 | 4.48% | 101,564,386 |
| 2009-01-08 | 2009-01-06 | 8.116 | 12,167,146 | +17,388 | 4.49% | 98,747,541 |
| 2009-01-07 | 2009-01-05 | 8.005 | 12,149,758 | +46,368 | 4.49% | 97,264,837 |
| 2009-01-06 | 2009-01-02 | 7.785 | 12,103,390 | +29,705 | 4.47% | 94,220,711 |
| 2009-01-05 | 2008-12-31 | 7.481 | 12,073,685 | +7,245 | 4.46% | 90,323,212 |
| 2009-01-02 | 2008-12-29 | 7.288 | 12,066,440 | -15,215 | 4.46% | 87,937,340 |
| 2008-12-30 | 2008-12-24 | 7.315 | 12,081,655 | -8,259 | 4.46% | 88,381,739 |
| 2008-12-29 | 2008-12-22 | 7.509 | 12,089,914 | -84,405 | 4.46% | 90,778,365 |
| 2008-12-23 | 2008-12-19 | 8.282 | 12,174,319 | -28,980 | 4.50% | 100,822,200 |
| 2008-12-22 | 2008-12-18 | 7.978 | 12,203,299 | -2,173 | 4.51% | 97,356,586 |
| 2008-12-19 | 2008-12-17 | 7.564 | 12,205,472 | +24,633 | 4.51% | 92,319,912 |
| 2008-12-18 | 2008-12-16 | 7.260 | 12,180,839 | -85,854 | 4.50% | 88,434,799 |
| 2008-12-17 | 2008-12-15 | 7.536 | 12,266,693 | +33,690 | 4.53% | 92,444,352 |
| 2008-12-16 | 2008-12-12 | 7.702 | 12,233,003 | -22,460 | 4.52% | 94,216,621 |
| 2008-12-11 | 2008-12-09 | 7.453 | 12,255,463 | -1,340 | 4.53% | 91,344,778 |
| 2008-12-10 | 2008-12-08 | 7.729 | 12,256,803 | -7,245 | 4.53% | 94,738,276 |
| 2008-12-09 | 2008-12-05 | 7.233 | 12,264,048 | -85,962 | 4.53% | 88,700,358 |
| 2008-12-08 | 2008-12-04 | 7.039 | 12,350,010 | -7,970 | 4.56% | 86,935,615 |
| 2008-12-05 | 2008-12-03 | 7.426 | 12,357,980 | -5,434 | 4.56% | 91,767,734 |
| 2008-12-04 | 2008-12-02 | 7.205 | 12,363,414 | -364,424 | 4.57% | 89,077,734 |
| 2008-12-03 | 2008-12-01 | 7.288 | 12,727,838 | -78,971 | 4.70% | 92,757,451 |
| 2008-12-02 | 2008-11-28 | 7.012 | 12,806,809 | +248,504 | 4.73% | 89,797,633 |
| 2008-11-28 | 2008-11-26 | 6.791 | 12,558,305 | -63,756 | 4.64% | 85,281,803 |
| 2008-11-27 | 2008-11-25 | 6.239 | 12,622,061 | +133,308 | 4.66% | 78,746,082 |
| 2008-11-26 | 2008-11-24 | 6.128 | 12,488,753 | -31,878 | 4.61% | 76,535,388 |
| 2008-11-25 | 2008-11-21 | 6.156 | 12,520,631 | +282,556 | 4.62% | 77,076,382 |
| 2008-11-24 | 2008-11-20 | 6.294 | 12,238,075 | +84,912 | 4.52% | 77,026,151 |
| 2008-11-21 | 2008-11-19 | 6.487 | 12,153,163 | -39,123 | 4.49% | 78,840,147 |
| 2008-11-20 | 2008-11-18 | 6.211 | 12,192,286 | +65,929 | 4.50% | 75,728,246 |
| 2008-11-19 | 2008-11-17 | 6.404 | 12,126,357 | -548,086 | 4.48% | 77,662,001 |
| 2008-11-18 | 2008-11-14 | 6.266 | 12,674,443 | -266,616 | 4.68% | 79,422,761 |
| 2008-11-17 | 2008-11-13 | 6.349 | 12,941,059 | -3,188 | 4.78% | 82,165,196 |
| 2008-11-13 | 2008-11-11 | 7.039 | 12,944,247 | +19,561 | 4.78% | 91,118,636 |
| 2008-11-12 | 2008-11-10 | 7.591 | 12,924,686 | +428,906 | 4.77% | 98,116,700 |
| 2008-11-11 | 2008-11-07 | 7.205 | 12,495,780 | -12,317 | 4.61% | 90,031,424 |
| 2008-11-10 | 2008-11-06 | 7.067 | 12,508,097 | +573,806 | 4.62% | 88,393,727 |
| 2008-11-07 | 2008-11-05 | 7.509 | 11,934,291 | -22,460 | 4.41% | 89,609,853 |
| 2008-11-06 | 2008-11-04 | 7.315 | 11,956,751 | -12,823 | 4.42% | 87,468,021 |
| 2008-11-05 | 2008-11-03 | 7.398 | 11,969,574 | -180,401 | 4.42% | 88,553,092 |
| 2008-11-04 | 2008-10-31 | 7.150 | 12,149,975 | +289,801 | 4.49% | 86,869,113 |
| 2008-11-03 | 2008-10-30 | 7.095 | 11,860,174 | -2,536 | 4.38% | 84,142,309 |
| 2008-10-31 | 2008-10-29 | 6.349 | 11,862,710 | -16,254,209 | 4.38% | 75,318,557 |
| 2008-10-30 | 2008-10-28 | 6.487 | 28,116,919 | -224,233 | 10.38% | 182,400,419 |
| 2008-10-29 | 2008-10-27 | 6.211 | 28,341,152 | +230,754 | 10.47% | 176,031,446 |
| 2008-10-28 | 2008-10-24 | 6.653 | 28,110,398 | -547,434 | 10.38% | 187,014,068 |
| 2008-10-27 | 2008-10-23 | 6.736 | 28,657,832 | -506,427 | 10.58% | 193,029,372 |
| 2008-10-24 | 2008-10-22 | 6.956 | 29,164,259 | -136,207 | 10.77% | 202,881,164 |
| 2008-10-23 | 2008-10-21 | 7.398 | 29,300,466 | -68,103 | 10.82% | 216,770,191 |
| 2008-10-22 | 2008-10-20 | 7.619 | 29,368,569 | -410,793 | 10.85% | 223,759,822 |
| 2008-10-21 | 2008-10-17 | 7.260 | 29,779,362 | +544 | 11.00% | 216,202,831 |
| 2008-10-20 | 2008-10-16 | 7.509 | 29,778,818 | -43,470 | 11.00% | 223,597,323 |
| 2008-10-17 | 2008-10-15 | 8.171 | 29,822,288 | +446,655 | 11.01% | 243,681,697 |
| 2008-10-16 | 2008-10-14 | 8.613 | 29,375,633 | -289,203 | 10.85% | 253,006,726 |
| 2008-10-15 | 2008-10-13 | 8.282 | 29,664,836 | +278,757 | 10.96% | 245,670,747 |
| 2008-10-14 | 2008-10-10 | 8.116 | 29,386,079 | +953,445 | 10.85% | 238,494,963 |
| 2008-10-13 | 2008-10-09 | 8.668 | 28,432,634 | +125,937 | 10.50% | 246,454,631 |
| 2008-10-10 | 2008-10-08 | 8.502 | 28,306,697 | -5,796 | 10.45% | 240,674,541 |
| 2008-10-09 | 2008-10-06 | 9.110 | 28,312,493 | +230,029 | 10.46% | 257,918,380 |
| 2008-10-08 | 2008-10-03 | 8.972 | 28,082,464 | -237,637 | 10.37% | 251,946,780 |
| 2008-10-06 | 2008-10-02 | 9.386 | 28,320,101 | -174,348 | 10.46% | 265,805,495 |
| 2008-10-03 | 2008-09-30 | 8.613 | 28,494,449 | +64,005 | 10.52% | 245,417,257 |
| 2008-10-02 | 2008-09-29 | 8.420 | 28,430,444 | +13,042 | 10.50% | 239,372,205 |
| 2008-09-29 | 2008-09-25 | 8.916 | 28,417,402 | +16,237,545 | 10.49% | 253,382,801 |
| 2008-09-25 | 2008-09-23 | 8.585 | 12,179,857 | -195,616 | 4.50% | 104,566,559 |
| 2008-09-24 | 2008-09-22 | 9.358 | 12,375,473 | -16,777 | 4.57% | 115,811,516 |
| 2008-09-23 | 2008-09-19 | 9.331 | 12,392,250 | -363,338 | 4.58% | 115,626,427 |
| 2008-09-22 | 2008-09-18 | 8.475 | 12,755,588 | -370,365 | 4.71% | 108,100,847 |
| 2008-09-19 | 2008-09-17 | 8.364 | 13,125,953 | -307,805 | 4.85% | 109,790,235 |
| 2008-09-18 | 2008-09-16 | 8.392 | 13,433,758 | -509,706 | 4.96% | 112,735,668 |
| 2008-09-17 | 2008-09-12 | 8.530 | 13,943,464 | -114,471 | 5.15% | 118,937,662 |
| 2008-09-16 | 2008-09-11 | 8.613 | 14,057,935 | -115,920 | 5.19% | 121,078,314 |
| 2008-09-12 | 2008-09-10 | 8.834 | 14,173,855 | -1,110,481 | 5.23% | 125,206,883 |
| 2008-09-11 | 2008-09-09 | 9.579 | 15,284,336 | +286,178 | 5.64% | 146,408,500 |
| 2008-09-10 | 2008-09-08 | 9.717 | 14,998,158 | -794,779 | 5.54% | 145,737,336 |
| 2008-09-09 | 2008-09-05 | 9.496 | 15,792,937 | +448,467 | 5.83% | 149,972,484 |
| 2008-09-08 | 2008-09-04 | 9.745 | 15,344,470 | +241,259 | 5.67% | 149,526,042 |
| 2008-09-05 | 2008-09-03 | 9.717 | 15,103,211 | -525,862 | 5.58% | 146,758,138 |
| 2008-09-03 | 2008-09-01 | 10.352 | 15,629,073 | +127,042 | 5.77% | 161,791,137 |
| 2008-09-02 | 2008-08-29 | 10.628 | 15,502,031 | +40,246 | 5.72% | 164,755,367 |
| 2008-09-01 | 2008-08-28 | 10.600 | 15,461,785 | -31,878 | 5.71% | 163,900,808 |
| 2008-08-29 | 2008-08-27 | 10.518 | 15,493,663 | +41,747 | 5.72% | 162,955,612 |
| 2008-08-28 | 2008-08-26 | 10.490 | 15,451,916 | +462,957 | 5.71% | 162,089,982 |
| 2008-08-27 | 2008-08-25 | 10.766 | 14,988,959 | +109,400 | 5.54% | 161,371,308 |
| 2008-08-26 | 2008-08-21 | 10.352 | 14,879,559 | +216,626 | 5.50% | 154,032,217 |
| 2008-08-25 | 2008-08-20 | 10.407 | 14,662,933 | +13,041 | 5.42% | 152,599,264 |
| 2008-08-21 | 2008-08-19 | 9.993 | 14,649,892 | +200,325 | 5.41% | 146,397,356 |
| 2008-08-20 | 2008-08-18 | 10.269 | 14,449,567 | -355,368 | 5.34% | 148,384,321 |
| 2008-08-19 | 2008-08-15 | 10.518 | 14,804,935 | +286,685 | 5.47% | 155,711,870 |
| 2008-08-18 | 2008-08-14 | 10.573 | 14,518,250 | -1,449 | 5.36% | 153,498,199 |
| 2008-08-15 | 2008-08-13 | 10.628 | 14,519,699 | +489,764 | 5.36% | 154,315,156 |
| 2008-08-14 | 2008-08-12 | 10.987 | 14,029,935 | +388,333 | 5.18% | 154,144,833 |
| 2008-08-13 | 2008-08-11 | 10.987 | 13,641,602 | +191,993 | 5.04% | 149,878,275 |
| 2008-08-12 | 2008-08-08 | 11.042 | 13,449,609 | +524,178 | 4.97% | 148,511,433 |
| 2008-08-11 | 2008-08-07 | 11.097 | 12,925,431 | -66,292 | 4.77% | 143,437,044 |
| 2008-08-08 | 2008-08-05 | 11.346 | 12,991,723 | +4,310 | 4.80% | 147,400,452 |
| 2008-08-04 | 2008-07-31 | 11.539 | 12,987,413 | -1,503 | 4.80% | 149,861,189 |
| 2008-07-30 | 2008-07-28 | 11.732 | 12,988,916 | +21,011 | 4.80% | 152,388,459 |
| 2008-07-29 | 2008-07-25 | 11.649 | 12,967,905 | -85,129 | 4.79% | 151,068,011 |
| 2008-07-25 | 2008-07-23 | 12.395 | 13,053,034 | +39,666 | 4.82% | 161,788,650 |
| 2008-07-24 | 2008-07-22 | 12.174 | 13,013,368 | +55,787 | 4.81% | 158,423,112 |
| 2008-07-23 | 2008-07-21 | 12.146 | 12,957,581 | +2,535 | 4.79% | 157,386,272 |
| 2008-07-22 | 2008-07-18 | 11.925 | 12,955,046 | +7,970 | 4.78% | 154,494,473 |
| 2008-07-21 | 2008-07-17 | 11.318 | 12,947,076 | -180,473 | 4.78% | 146,536,493 |
| 2008-07-18 | 2008-07-16 | 11.097 | 13,127,549 | -89,114 | 4.85% | 145,680,003 |
| 2008-07-17 | 2008-07-15 | 11.318 | 13,216,663 | +5,796 | 4.88% | 149,587,710 |
| 2008-07-16 | 2008-07-14 | 11.732 | 13,210,867 | -3,724 | 4.88% | 154,992,431 |
| 2008-07-15 | 2008-07-11 | 12.063 | 13,214,591 | -16,301 | 4.88% | 159,413,612 |
| 2008-07-14 | 2008-07-10 | 12.119 | 13,230,892 | -8,695 | 4.89% | 160,340,740 |
| 2008-07-11 | 2008-07-09 | 12.063 | 13,239,587 | -127,929 | 4.89% | 159,715,150 |
| 2008-07-10 | 2008-07-08 | 11.953 | 13,367,516 | -282,592 | 4.94% | 159,782,366 |
| 2008-07-09 | 2008-07-07 | 11.953 | 13,650,108 | -1,086 | 5.04% | 163,160,198 |
| 2008-07-08 | 2008-07-04 | 11.539 | 13,651,194 | +300,600 | 5.04% | 157,520,528 |
| 2008-07-07 | 2008-07-03 | 11.456 | 13,350,594 | +7,245 | 4.93% | 152,946,282 |
| 2008-07-04 | 2008-07-02 | 11.953 | 13,343,349 | +36,225 | 4.93% | 159,493,497 |
| 2008-07-03 | 2008-06-30 | 12.588 | 13,307,124 | -20,141 | 4.91% | 167,509,440 |
| 2008-07-02 | 2008-06-27 | 12.726 | 13,327,265 | +179,677 | 4.92% | 169,602,480 |
| 2008-06-30 | 2008-06-26 | 13.030 | 13,147,588 | -403,548 | 4.86% | 171,308,268 |
| 2008-06-27 | 2008-06-25 | 12.312 | 13,551,136 | -21,807 | 5.00% | 166,840,239 |
| 2008-06-26 | 2008-06-24 | 12.284 | 13,572,943 | -8,694 | 5.01% | 166,734,041 |
| 2008-06-25 | 2008-06-23 | 12.174 | 13,581,637 | -5,796 | 5.02% | 165,341,148 |
| 2008-06-23 | 2008-06-19 | 12.367 | 13,587,433 | +298,676 | 5.02% | 168,037,290 |
| 2008-06-20 | 2008-06-18 | 12.395 | 13,288,757 | +1,086 | 4.91% | 164,710,369 |
| 2008-06-19 | 2008-06-17 | 12.146 | 13,287,671 | +55,063 | 4.91% | 161,395,634 |
| 2008-06-18 | 2008-06-16 | 12.367 | 13,232,608 | +179,492 | 4.89% | 163,649,130 |
| 2008-06-17 | 2008-06-13 | 12.091 | 13,053,116 | +190,599 | 4.82% | 157,825,999 |
| 2008-06-16 | 2008-06-12 | 12.091 | 12,862,517 | -5,796 | 4.75% | 155,521,455 |
| 2008-06-13 | 2008-06-11 | 12.367 | 12,868,313 | +379,026 | 4.75% | 159,143,853 |
| 2008-06-12 | 2008-06-10 | 12.450 | 12,489,287 | -689,074 | 4.61% | 155,490,703 |
| 2008-06-11 | 2008-06-06 | 12.974 | 13,178,361 | -151,421 | 4.87% | 170,981,648 |
| 2008-06-10 | 2008-06-05 | 12.892 | 13,329,782 | -1,378,728 | 4.92% | 171,842,336 |
| 2008-06-06 | 2008-06-04 | 12.698 | 14,708,510 | -777,391 | 5.43% | 186,774,143 |
| 2008-06-05 | 2008-06-03 | 12.836 | 15,485,901 | +312,623 | 5.72% | 198,783,197 |
| 2008-06-04 | 2008-06-02 | 13.195 | 15,173,278 | +17,388 | 5.60% | 200,215,433 |
| 2008-06-03 | 2008-05-30 | 12.726 | 15,155,890 | -85,884 | 5.60% | 192,873,521 |
| 2008-06-02 | 2008-05-29 | 13.112 | 15,241,774 | -261,002 | 5.63% | 199,857,001 |
| 2008-05-30 | 2008-05-28 | 13.223 | 15,502,776 | -6,521 | 5.73% | 204,991,203 |
| 2008-05-29 | 2008-05-27 | 13.168 | 15,509,297 | -688,816 | 5.73% | 204,221,157 |
| 2008-05-28 | 2008-05-26 | 13.112 | 16,198,113 | -427,818 | 5.98% | 212,396,949 |
| 2008-05-26 | 2008-05-22 | 13.361 | 16,625,931 | +14,490 | 6.14% | 222,137,344 |
| 2008-05-23 | 2008-05-21 | 13.996 | 16,611,441 | +7,607 | 6.13% | 232,490,658 |
| 2008-05-22 | 2008-05-20 | 14.106 | 16,603,834 | -157,786 | 6.13% | 234,217,598 |
| 2008-05-21 | 2008-05-19 | 14.796 | 16,761,620 | +3,985 | 6.19% | 248,011,044 |
| 2008-05-20 | 2008-05-16 | 14.769 | 16,757,635 | -65,930 | 6.19% | 247,489,483 |
| 2008-05-19 | 2008-05-15 | 14.631 | 16,823,565 | +22,667 | 6.21% | 246,141,101 |
| 2008-05-16 | 2008-05-14 | 14.962 | 16,800,898 | +159,028 | 6.20% | 251,374,964 |
| 2008-05-15 | 2008-05-13 | 14.686 | 16,641,870 | -207,932 | 6.15% | 244,401,573 |
| 2008-05-14 | 2008-05-09 | 14.355 | 16,849,802 | -63,032 | 6.22% | 241,873,554 |
| 2008-05-13 | 2008-05-08 | 13.885 | 16,912,834 | -504,978 | 6.25% | 234,841,373 |
| 2008-05-09 | 2008-05-07 | 14.051 | 17,417,812 | -1,347,574 | 6.43% | 244,738,121 |
| 2008-05-08 | 2008-05-06 | 14.603 | 18,765,386 | -922,002 | 6.93% | 274,033,346 |
| 2008-05-07 | 2008-05-05 | 15.459 | 19,687,388 | -183,082 | 7.27% | 304,345,137 |
| 2008-05-06 | 2008-05-02 | 15.569 | 19,870,470 | -119,905 | 7.34% | 309,369,491 |
| 2008-05-05 | 2008-04-30 | 15.707 | 19,990,375 | -95,699 | 7.38% | 313,995,517 |
| 2008-05-02 | 2008-04-29 | 16.039 | 20,086,074 | -59,844 | 7.42% | 322,152,444 |
| 2008-04-30 | 2008-04-28 | 15.901 | 20,145,918 | -136,062 | 7.44% | 320,331,602 |
| 2008-04-29 | 2008-04-25 | 15.901 | 20,281,980 | -357,035 | 7.49% | 322,495,065 |
| 2008-04-28 | 2008-04-24 | 16.563 | 20,639,015 | -66,219 | 7.62% | 341,845,964 |
| 2008-04-25 | 2008-04-23 | 16.480 | 20,705,234 | -129,251 | 7.65% | 341,228,042 |
| 2008-04-24 | 2008-04-22 | 15.707 | 20,834,485 | -16,446 | 7.69% | 327,254,235 |
| 2008-04-23 | 2008-04-21 | 15.680 | 20,850,931 | +3,984 | 7.70% | 326,936,965 |
| 2008-04-22 | 2008-04-18 | 15.707 | 20,846,947 | +67,379 | 7.70% | 327,449,980 |
| 2008-04-21 | 2008-04-17 | 15.486 | 20,779,568 | +88,752 | 7.67% | 321,802,649 |
| 2008-04-18 | 2008-04-16 | 15.155 | 20,690,816 | +7,062 | 7.64% | 313,574,113 |
| 2008-04-16 | 2008-04-14 | 15.514 | 20,683,754 | +724 | 7.64% | 320,889,805 |
| 2008-04-15 | 2008-04-11 | 15.735 | 20,683,030 | -888,240 | 7.64% | 325,446,239 |
| 2008-04-14 | 2008-04-10 | 16.563 | 21,571,270 | -246,113 | 7.97% | 357,286,992 |
| 2008-04-11 | 2008-04-09 | 16.094 | 21,817,383 | -155,623 | 8.06% | 351,124,756 |
| 2008-04-10 | 2008-04-08 | 17.198 | 21,973,006 | -120,340 | 8.11% | 377,892,055 |
| 2008-04-09 | 2008-04-07 | 16.950 | 22,093,346 | -175,656 | 8.16% | 374,472,651 |
| 2008-04-08 | 2008-04-03 | 17.474 | 22,269,002 | -374,096 | 8.22% | 389,129,991 |
| 2008-04-07 | 2008-04-02 | 16.812 | 22,643,098 | -290,743 | 8.36% | 380,665,378 |
| 2008-04-03 | 2008-04-01 | 17.152 | 22,933,841 | -240,426 | 8.47% | 393,366,475 |
| 2008-04-02 | 2008-03-31 | 16.925 | 23,174,267 | +642,950 | 8.56% | 392,216,813 |
| 2008-04-01 | 2008-03-28 | 17.522 | 22,531,317 | +45,176 | 8.57% | 394,793,982 |
| 2008-03-31 | 2008-03-27 | 17.522 | 22,486,141 | +5,625 | 8.56% | 394,002,408 |
| 2008-03-28 | 2008-03-26 | 17.124 | 22,480,516 | -396,347 | 8.55% | 384,951,487 |
| 2008-03-27 | 2008-03-25 | 17.038 | 22,876,863 | -767,802 | 8.71% | 389,786,262 |
| 2008-03-26 | 2008-03-20 | 15.190 | 23,644,665 | -141,326 | 9.00% | 359,151,477 |
| 2008-03-25 | 2008-03-19 | 16.441 | 23,785,991 | +55,546 | 9.05% | 391,068,038 |
| 2008-03-20 | 2008-03-18 | 15.986 | 23,730,445 | +119,530 | 9.03% | 379,354,668 |
| 2008-03-19 | 2008-03-17 | 17.067 | 23,610,915 | +38,671 | 8.98% | 402,964,978 |
| 2008-03-18 | 2008-03-14 | 18.404 | 23,572,244 | +207,419 | 8.97% | 433,818,874 |
| 2008-03-17 | 2008-03-13 | 18.489 | 23,364,825 | +1,406 | 8.89% | 431,995,401 |
| 2008-03-14 | 2008-03-12 | 19.883 | 23,363,419 | +130,136 | 8.89% | 464,533,253 |
| 2008-03-13 | 2008-03-11 | 19.200 | 23,233,283 | +4,957 | 8.84% | 446,084,969 |
| 2008-03-12 | 2008-03-10 | 19.399 | 23,228,326 | +176,279 | 8.84% | 450,614,873 |
| 2008-03-11 | 2008-03-07 | 20.480 | 23,052,047 | +12,358 | 8.77% | 472,112,204 |
| 2008-03-10 | 2008-03-06 | 20.537 | 23,039,689 | -33,147 | 8.77% | 473,169,829 |
| 2008-03-07 | 2008-03-05 | 20.395 | 23,072,836 | +42,543 | 8.78% | 470,569,060 |
| 2008-03-06 | 2008-03-04 | 20.423 | 23,030,293 | -305,152 | 8.76% | 470,356,491 |
| 2008-03-05 | 2008-03-03 | 20.110 | 23,335,445 | -119,530 | 8.88% | 469,287,229 |
| 2008-03-04 | 2008-02-29 | 21.078 | 23,454,975 | +1,406 | 8.93% | 494,374,904 |
| 2008-03-03 | 2008-02-28 | 21.191 | 23,453,569 | -12,586 | 8.92% | 497,013,800 |
| 2008-02-29 | 2008-02-27 | 21.732 | 23,466,155 | -3,867 | 8.93% | 509,962,836 |
| 2008-02-28 | 2008-02-26 | 22.159 | 23,470,022 | +18,703 | 8.93% | 520,060,883 |
| 2008-02-27 | 2008-02-25 | 22.415 | 23,451,319 | -16,171 | 8.92% | 525,650,069 |
| 2008-02-26 | 2008-02-22 | 21.903 | 23,467,490 | -72,421 | 8.93% | 513,997,020 |
| 2008-02-25 | 2008-02-21 | 22.187 | 23,539,911 | -5,977 | 8.96% | 522,279,108 |
| 2008-02-22 | 2008-02-20 | 23.097 | 23,545,888 | -137,740 | 8.96% | 543,843,995 |
| 2008-02-21 | 2008-02-19 | 23.040 | 23,683,628 | +22,500 | 9.01% | 545,678,050 |
| 2008-02-20 | 2008-02-18 | 22.870 | 23,661,128 | +19,054 | 9.00% | 541,121,423 |
| 2008-02-19 | 2008-02-15 | 22.528 | 23,642,074 | +56,952 | 9.00% | 532,615,730 |
| 2008-02-18 | 2008-02-14 | 22.358 | 23,585,122 | +18,281 | 8.97% | 527,307,450 |
| 2008-02-15 | 2008-02-13 | 21.476 | 23,566,841 | +61,874 | 8.97% | 506,117,737 |
| 2008-02-14 | 2008-02-12 | 21.078 | 23,504,967 | -32,343 | 8.94% | 495,428,616 |
| 2008-02-13 | 2008-02-11 | 20.879 | 23,537,310 | +20,202 | 8.96% | 491,423,727 |
| 2008-02-12 | 2008-02-06 | 20.907 | 23,517,108 | +10,899 | 8.95% | 491,670,880 |
| 2008-02-11 | 2008-02-04 | 21.760 | 23,506,209 | +77,342 | 8.94% | 511,501,914 |
| 2008-02-05 | 2008-02-01 | 21.789 | 23,428,867 | -86,483 | 8.92% | 510,485,359 |
| 2008-02-04 | 2008-01-31 | 20.822 | 23,515,350 | +61,874 | 8.95% | 489,627,455 |
| 2008-02-01 | 2008-01-30 | 20.480 | 23,453,476 | +41,484 | 8.92% | 480,333,580 |
| 2008-01-31 | 2008-01-29 | 20.992 | 23,411,992 | +22,500 | 8.91% | 491,471,075 |
| 2008-01-30 | 2008-01-28 | 20.622 | 23,389,492 | +88,593 | 8.90% | 482,349,720 |
| 2008-01-29 | 2008-01-25 | 21.106 | 23,300,899 | -14,766 | 8.87% | 491,790,140 |
| 2008-01-28 | 2008-01-24 | 19.769 | 23,315,665 | +227,810 | 8.87% | 460,930,924 |
| 2008-01-25 | 2008-01-23 | 19.883 | 23,087,855 | +279,277 | 8.79% | 459,054,233 |
| 2008-01-24 | 2008-01-22 | 19.086 | 22,808,578 | +265,075 | 8.68% | 435,335,381 |
| 2008-01-23 | 2008-01-21 | 20.480 | 22,543,503 | +150,998 | 8.58% | 461,697,085 |
| 2008-01-22 | 2008-01-18 | 21.049 | 22,392,505 | -105,296 | 8.52% | 471,343,621 |
| 2008-01-21 | 2008-01-17 | 21.703 | 22,497,801 | +129,373 | 8.56% | 488,278,772 |
| 2008-01-18 | 2008-01-16 | 22.244 | 22,368,428 | +116,788 | 8.51% | 497,559,991 |
| 2008-01-17 | 2008-01-15 | 23.467 | 22,251,640 | +89,647 | 8.47% | 522,178,766 |
| 2008-01-16 | 2008-01-14 | 23.751 | 22,161,993 | +28,125 | 8.43% | 526,378,962 |
| 2008-01-15 | 2008-01-11 | 23.979 | 22,133,868 | +3,515 | 8.42% | 530,747,705 |
| 2008-01-14 | 2008-01-10 | 24.093 | 22,130,353 | +29,531 | 8.42% | 533,181,394 |
| 2008-01-11 | 2008-01-09 | 24.292 | 22,100,822 | +65,390 | 8.41% | 536,870,489 |
| 2008-01-10 | 2008-01-08 | 23.837 | 22,035,432 | +146,248 | 8.39% | 525,253,339 |
| 2008-01-08 | 2008-01-04 | 24.463 | 21,889,184 | -130,779 | 8.33% | 535,465,208 |
| 2008-01-07 | 2008-01-03 | 24.007 | 22,019,963 | -704 | 8.38% | 528,642,732 |
| 2008-01-04 | 2008-01-02 | 24.434 | 22,020,667 | +704 | 8.38% | 538,055,243 |
| 2008-01-03 | 2007-12-31 | 24.519 | 22,019,963 | -20,391 | 8.38% | 539,917,103 |
| 2008-01-02 | 2007-12-27 | 24.605 | 22,040,354 | +169,988 | 8.39% | 542,297,881 |
| 2007-12-28 | 2007-12-24 | 23.751 | 21,870,366 | -63,984 | 8.32% | 519,452,404 |
| 2007-12-27 | 2007-12-20 | 22.784 | 21,934,350 | -158,201 | 8.35% | 499,758,880 |
| 2007-12-21 | 2007-12-19 | 21.789 | 22,092,551 | +23,203 | 8.41% | 481,368,725 |
| 2007-12-20 | 2007-12-18 | 21.561 | 22,069,348 | -154,648 | 8.40% | 475,841,091 |
| 2007-12-19 | 2007-12-17 | 22.073 | 22,223,996 | +3,868 | 8.46% | 490,554,321 |
| 2007-12-18 | 2007-12-14 | 23.382 | 22,220,128 | -1,467,332 | 8.46% | 519,543,132 |
| 2007-12-17 | 2007-12-13 | 23.467 | 23,687,460 | +1,259,280 | 9.01% | 555,873,124 |
| 2007-12-14 | 2007-12-12 | 24.064 | 22,428,180 | +18,141 | 8.53% | 539,718,905 |
| 2007-12-13 | 2007-12-11 | 24.178 | 22,410,039 | -129,725 | 8.53% | 541,832,152 |
| 2007-12-12 | 2007-12-10 | 23.040 | 22,539,764 | -568,112 | 8.58% | 519,323,072 |
| 2007-12-11 | 2007-12-07 | 22.727 | 23,107,876 | -1,593,963 | 8.79% | 525,182,253 |
| 2007-12-10 | 2007-12-06 | 22.215 | 24,701,839 | +300,933 | 9.40% | 548,761,400 |
| 2007-12-07 | 2007-12-05 | 22.500 | 24,400,906 | +24,112 | 9.29% | 549,016,845 |
| 2007-12-06 | 2007-12-04 | 22.045 | 24,376,794 | -258,646 | 9.28% | 537,380,031 |
| 2007-12-05 | 2007-12-03 | 22.415 | 24,635,440 | -74,530 | 9.37% | 552,191,574 |
| 2007-12-04 | 2007-11-30 | 22.215 | 24,709,970 | +352,612 | 9.40% | 548,942,033 |
| 2007-12-03 | 2007-11-29 | 22.443 | 24,357,358 | -20,390 | 9.27% | 546,651,340 |
| 2007-11-30 | 2007-11-28 | 21.277 | 24,377,748 | -13,008 | 9.28% | 518,678,702 |
| 2007-11-29 | 2007-11-27 | 20.765 | 24,390,756 | -37,265 | 9.28% | 506,467,237 |
| 2007-11-28 | 2007-11-26 | 21.305 | 24,428,021 | -91,053 | 9.30% | 520,443,198 |
| 2007-11-27 | 2007-11-23 | 20.480 | 24,519,074 | +30,796 | 9.33% | 502,157,317 |
| 2007-11-26 | 2007-11-22 | 20.566 | 24,488,278 | -475,306 | 9.32% | 503,616,301 |
| 2007-11-23 | 2007-11-21 | 20.139 | 24,963,584 | +56,952 | 9.50% | 502,739,986 |
| 2007-11-22 | 2007-11-20 | 21.078 | 24,906,632 | +79,101 | 9.48% | 524,972,370 |
| 2007-11-21 | 2007-11-19 | 20.480 | 24,827,531 | -6,328 | 9.45% | 508,474,600 |
| 2007-11-19 | 2007-11-15 | 22.358 | 24,833,859 | +21,796 | 9.45% | 555,226,251 |
| 2007-11-16 | 2007-11-14 | 21.647 | 24,812,063 | +27,422 | 9.44% | 537,094,576 |
| 2007-11-15 | 2007-11-13 | 19.911 | 24,784,641 | +138,514 | 9.43% | 493,496,307 |
| 2007-11-14 | 2007-11-12 | 20.338 | 24,646,127 | -117,421 | 9.38% | 501,254,123 |
| 2007-11-13 | 2007-11-09 | 21.959 | 24,763,548 | -117,420 | 9.42% | 543,792,737 |
| 2007-11-12 | 2007-11-08 | 22.898 | 24,880,968 | -444,369 | 9.47% | 569,726,457 |
| 2007-11-09 | 2007-11-07 | 24.320 | 25,325,337 | -505,540 | 9.64% | 615,920,391 |
| 2007-11-08 | 2007-11-06 | 22.045 | 25,830,877 | -31,254 | 9.83% | 569,434,910 |
| 2007-11-07 | 2007-11-05 | 21.846 | 25,862,131 | +6,139 | 9.84% | 564,974,390 |
| 2007-11-06 | 2007-11-02 | 22.898 | 25,855,992 | -542,245 | 9.84% | 592,052,637 |
| 2007-11-05 | 2007-11-01 | 23.268 | 26,398,237 | -229,919 | 10.05% | 614,230,619 |
| 2007-11-02 | 2007-10-31 | 22.756 | 26,628,156 | -203,358 | 10.13% | 605,946,546 |
| 2007-11-01 | 2007-10-30 | 23.780 | 26,831,514 | -102,852 | 10.21% | 638,049,967 |
| 2007-10-31 | 2007-10-29 | 25.287 | 26,934,366 | -33,046 | 10.25% | 681,101,368 |
| 2007-10-30 | 2007-10-26 | 25.487 | 26,967,412 | -136,405 | 10.26% | 687,306,600 |
| 2007-10-29 | 2007-10-25 | 25.828 | 27,103,817 | +6,082 | 10.31% | 700,034,654 |
| 2007-10-26 | 2007-10-24 | 25.714 | 27,097,735 | +42,187 | 10.31% | 696,794,407 |
| 2007-10-25 | 2007-10-23 | 25.174 | 27,055,548 | -2,109 | 10.30% | 681,087,390 |
| 2007-10-24 | 2007-10-22 | 25.316 | 27,057,657 | -59,062 | 10.30% | 684,988,733 |
| 2007-10-23 | 2007-10-18 | 25.031 | 27,116,719 | +411,323 | 10.32% | 678,770,638 |
| 2007-10-22 | 2007-10-17 | 25.686 | 26,705,396 | -54,843 | 10.16% | 685,946,125 |
| 2007-10-18 | 2007-10-16 | 26.738 | 26,760,239 | -435,932 | 10.18% | 715,518,844 |
| 2007-10-17 | 2007-10-15 | 26.112 | 27,196,171 | -37,265 | 10.35% | 710,155,866 |
| 2007-10-16 | 2007-10-12 | 26.539 | 27,233,436 | -513,661 | 10.36% | 722,748,697 |
| 2007-10-15 | 2007-10-11 | 25.600 | 27,747,097 | +403,096 | 10.56% | 710,335,135 |
| 2007-10-12 | 2007-10-10 | 26.425 | 27,344,001 | +190,052 | 10.41% | 722,571,802 |
| 2007-10-11 | 2007-10-09 | 27.222 | 27,153,949 | -176 | 10.33% | 739,176,532 |
| 2007-10-10 | 2007-10-08 | 26.169 | 27,154,125 | +155,670 | 10.33% | 710,602,735 |
| 2007-10-09 | 2007-10-05 | 26.169 | 26,998,455 | -40,288 | 10.27% | 706,528,970 |
| 2007-10-08 | 2007-10-04 | 23.382 | 27,038,743 | +1,229,749 | 10.29% | 632,210,275 |
| 2007-10-05 | 2007-10-03 | 23.837 | 25,808,994 | -3,516 | 9.82% | 615,202,837 |
| 2007-10-04 | 2007-10-02 | 24.832 | 25,812,510 | -10,547 | 9.82% | 640,984,777 |
| 2007-10-03 | 2007-09-28 | 22.955 | 25,823,057 | +276,694 | 9.83% | 592,767,553 |
| 2007-10-02 | 2007-09-27 | 21.675 | 25,546,363 | +1,477 | 9.72% | 553,716,270 |
| 2007-09-28 | 2007-09-25 | 21.675 | 25,544,886 | +703 | 9.72% | 553,684,256 |
| 2007-09-25 | 2007-09-21 | 21.903 | 25,544,183 | -703 | 9.72% | 559,481,817 |
| 2007-09-24 | 2007-09-20 | 22.159 | 25,544,886 | +292,097 | 9.72% | 566,036,792 |
| 2007-09-21 | 2007-09-19 | 22.443 | 25,252,789 | +66,480 | 9.61% | 566,747,467 |
| 2007-09-20 | 2007-09-18 | 21.391 | 25,186,309 | +51,081 | 9.58% | 538,747,915 |
| 2007-09-19 | 2007-09-17 | 21.874 | 25,135,228 | +55,161 | 9.56% | 549,809,707 |
| 2007-09-18 | 2007-09-14 | 22.187 | 25,080,067 | +9,351 | 9.54% | 556,450,490 |
| 2007-09-17 | 2007-09-13 | 21.220 | 25,070,716 | -115,042 | 9.54% | 531,996,529 |
| 2007-09-14 | 2007-09-12 | 21.191 | 25,185,758 | +123,901 | 9.58% | 533,721,298 |
| 2007-09-13 | 2007-09-11 | 20.480 | 25,061,857 | +229,895 | 9.54% | 513,273,661 |
| 2007-09-12 | 2007-09-10 | 20.765 | 24,831,962 | +390,822 | 9.45% | 515,628,756 |
| 2007-09-11 | 2007-09-07 | 20.935 | 24,441,140 | +103,533 | 9.30% | 511,684,790 |
| 2007-09-10 | 2007-09-06 | 21.305 | 24,337,607 | -50,518 | 9.26% | 518,516,912 |
| 2007-09-07 | 2007-09-05 | 21.903 | 24,388,125 | +262,473 | 9.28% | 534,161,241 |
| 2007-09-06 | 2007-09-04 | 21.874 | 24,125,652 | +14,765 | 9.18% | 527,726,172 |
| 2007-09-05 | 2007-09-03 | 21.789 | 24,110,887 | -234,841 | 9.17% | 525,345,712 |
| 2007-09-04 | 2007-08-31 | 21.590 | 24,345,728 | +325,610 | 9.26% | 525,615,031 |
| 2007-09-03 | 2007-08-30 | 21.277 | 24,020,118 | -5,519 | 9.14% | 511,069,506 |
| 2007-08-31 | 2007-08-29 | 20.822 | 24,025,637 | +49,324 | 9.14% | 500,252,453 |
| 2007-08-30 | 2007-08-28 | 21.590 | 23,976,313 | +278,258 | 9.12% | 517,639,501 |
| 2007-08-29 | 2007-08-27 | 22.045 | 23,698,055 | +216,559 | 9.02% | 522,417,408 |
| 2007-08-28 | 2007-08-24 | 21.334 | 23,481,496 | +15,469 | 8.94% | 500,945,247 |
| 2007-08-27 | 2007-08-23 | 21.533 | 23,466,027 | +920,027 | 8.93% | 505,287,646 |
| 2007-08-24 | 2007-08-22 | 20.793 | 22,546,000 | -84,104 | 8.58% | 468,802,711 |
| 2007-08-23 | 2007-08-21 | 19.854 | 22,630,104 | +23,203 | 8.61% | 449,309,092 |
| 2007-08-22 | 2007-08-20 | 18.717 | 22,606,901 | +14,063 | 8.60% | 423,126,437 |
| 2007-08-21 | 2007-08-17 | 17.494 | 22,592,838 | -278,434 | 8.60% | 395,229,305 |
| 2007-08-20 | 2007-08-16 | 18.091 | 22,871,272 | +40,077 | 8.70% | 413,762,063 |
| 2007-08-17 | 2007-08-15 | 19.456 | 22,831,195 | +66,796 | 8.69% | 444,209,640 |
| 2007-08-16 | 2007-08-14 | 19.911 | 22,764,399 | +174,373 | 8.66% | 453,270,509 |
| 2007-08-15 | 2007-08-13 | 19.513 | 22,590,026 | -5,625 | 8.60% | 440,802,532 |
| 2007-08-14 | 2007-08-10 | 18.774 | 22,595,651 | +102,655 | 8.60% | 424,201,332 |
| 2007-08-13 | 2007-08-09 | 19.371 | 22,492,996 | +56,952 | 8.56% | 435,710,125 |
| 2007-08-10 | 2007-08-08 | 18.717 | 22,436,044 | +767,803 | 8.54% | 419,928,558 |
| 2007-08-09 | 2007-08-07 | 18.688 | 21,668,241 | -1,407 | 8.25% | 404,941,476 |
| 2007-08-08 | 2007-08-06 | 19.200 | 21,669,648 | -18,281 | 8.25% | 416,062,777 |
| 2007-08-07 | 2007-08-03 | 20.366 | 21,687,929 | +255,231 | 8.25% | 441,707,059 |
| 2007-08-06 | 2007-08-02 | 20.395 | 21,432,698 | -2,812 | 8.16% | 437,118,548 |
| 2007-08-03 | 2007-08-01 | 20.253 | 21,435,510 | +493,939 | 8.16% | 434,127,252 |
| 2007-08-02 | 2007-07-31 | 21.021 | 20,941,571 | -262,263 | 7.97% | 440,206,987 |
| 2007-08-01 | 2007-07-30 | 19.428 | 21,203,834 | +26,016 | 8.07% | 411,944,144 |
| 2007-07-31 | 2007-07-27 | 19.513 | 21,177,818 | -5,274 | 8.06% | 413,245,908 |
| 2007-07-30 | 2007-07-26 | 19.741 | 21,183,092 | +38,672 | 8.06% | 418,169,215 |
| 2007-07-27 | 2007-07-25 | 19.115 | 21,144,420 | -79,804 | 8.05% | 404,173,918 |
| 2007-07-26 | 2007-07-24 | 18.205 | 21,224,224 | +47,109 | 8.08% | 386,380,348 |
| 2007-07-25 | 2007-07-23 | 17.892 | 21,177,115 | +16,172 | 8.06% | 378,896,571 |
| 2007-07-24 | 2007-07-20 | 17.835 | 21,160,943 | -241,169 | 8.05% | 377,403,386 |
| 2007-07-23 | 2007-07-19 | 17.607 | 21,402,112 | -178,592 | 8.14% | 376,834,378 |
| 2007-07-20 | 2007-07-18 | 17.664 | 21,580,704 | -142,732 | 8.21% | 381,206,628 |
| 2007-07-19 | 2007-07-17 | 17.835 | 21,723,436 | -9,105 | 8.27% | 387,435,395 |
| 2007-07-18 | 2007-07-16 | 17.778 | 21,732,541 | -183,514 | 8.27% | 386,361,425 |
| 2007-07-17 | 2007-07-13 | 17.636 | 21,916,055 | -255,231 | 8.34% | 386,506,948 |
| 2007-07-16 | 2007-07-12 | 17.693 | 22,171,286 | -494,290 | 8.44% | 392,269,465 |
| 2007-07-13 | 2007-07-11 | 17.806 | 22,665,576 | +164,524 | 8.62% | 403,593,653 |
| 2007-07-11 | 2007-07-09 | 17.920 | 22,501,052 | +144,139 | 8.56% | 403,224,217 |
| 2007-07-10 | 2007-07-06 | 17.550 | 22,356,913 | -435,229 | 8.51% | 392,374,012 |
| 2007-07-09 | 2007-07-05 | 17.664 | 22,792,142 | +402,182 | 8.67% | 402,605,753 |
| 2007-07-05 | 2007-07-03 | 17.892 | 22,389,960 | +703 | 8.52% | 400,596,543 |
| 2007-07-04 | 2007-06-29 | 17.294 | 22,389,257 | +35,156 | 8.52% | 387,209,938 |
| 2007-07-03 | 2007-06-28 | 17.152 | 22,354,101 | -52,030 | 8.51% | 383,422,642 |
| 2007-06-29 | 2007-06-27 | 17.380 | 22,406,131 | +9,843 | 8.53% | 389,413,780 |
| 2007-06-28 | 2007-06-26 | 17.721 | 22,396,288 | +3,516 | 8.52% | 396,887,412 |
| 2007-06-27 | 2007-06-25 | 18.034 | 22,392,772 | -232,028 | 8.52% | 403,831,647 |
| 2007-06-26 | 2007-06-22 | 17.920 | 22,624,800 | 8.61% | 405,441,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy