History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 2,546,000 | +0 | 0.34% | 18,458,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 2,546,000 | +0 | 0.34% | 18,458,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 2,546,000 | +0 | 0.34% | 17,592,860 |
| 2025-10-09 | 2025-10-06 | 7.070 | 2,546,000 | +0 | 0.34% | 18,000,220 |
| 2025-10-08 | 2025-10-03 | 7.120 | 2,546,000 | +2,000 | 0.34% | 18,127,520 |
| 2025-10-06 | 2025-10-02 | 7.270 | 2,544,000 | -26,000 | 0.34% | 18,494,880 |
| 2025-09-29 | 2025-09-25 | 7.260 | 2,570,000 | -2,000 | 0.34% | 18,658,200 |
| 2025-09-24 | 2025-09-22 | 7.100 | 2,572,000 | -10,000 | 0.34% | 18,261,200 |
| 2025-09-16 | 2025-09-12 | 7.240 | 2,582,000 | +30,000 | 0.35% | 18,693,680 |
| 2025-09-12 | 2025-09-10 | 7.360 | 2,552,000 | -30,000 | 0.34% | 18,782,720 |
| 2025-09-11 | 2025-09-09 | 7.370 | 2,582,000 | -20,000 | 0.35% | 19,029,340 |
| 2025-09-09 | 2025-09-05 | 7.300 | 2,602,000 | -4,000 | 0.35% | 18,994,600 |
| 2025-09-05 | 2025-09-03 | 7.300 | 2,606,000 | -10,000 | 0.35% | 19,023,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 2,616,000 | -10,000 | 0.35% | 18,939,840 |
| 2025-08-29 | 2025-08-27 | 7.120 | 2,626,000 | -16,000 | 0.35% | 18,697,120 |
| 2025-08-26 | 2025-08-22 | 6.950 | 2,642,000 | +30,000 | 0.35% | 18,361,900 |
| 2025-08-20 | 2025-08-18 | 7.020 | 2,612,000 | -42,000 | 0.35% | 18,336,240 |
| 2025-08-06 | 2025-08-04 | 6.770 | 2,654,000 | +6,000 | 0.36% | 17,967,580 |
| 2025-08-01 | 2025-07-30 | 6.870 | 2,648,000 | +8,000 | 0.35% | 18,191,760 |
| 2025-07-29 | 2025-07-25 | 6.900 | 2,640,000 | +6,000 | 0.35% | 18,216,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 2,634,000 | +6,000 | 0.35% | 18,253,620 |
| 2025-07-23 | 2025-07-21 | 6.810 | 2,628,000 | -10,000 | 0.35% | 17,896,680 |
| 2025-07-21 | 2025-07-17 | 6.710 | 2,638,000 | -8,000 | 0.35% | 17,700,980 |
| 2025-07-07 | 2025-07-03 | 7.238 | 2,646,000 | +8,000 | 0.35% | 19,151,649 |
| 2025-07-04 | 2025-07-02 | 7.217 | 2,638,000 | +101,308 | 0.35% | 19,038,878 |
| 2025-06-26 | 2025-06-24 | 7.082 | 2,536,692 | -9,616 | 0.35% | 17,964,781 |
| 2025-06-23 | 2025-06-19 | 6.978 | 2,546,308 | +9,616 | 0.35% | 17,768,082 |
| 2025-06-09 | 2025-06-05 | 6.947 | 2,536,692 | +9,616 | 0.35% | 17,621,841 |
| 2025-05-30 | 2025-05-28 | 6.968 | 2,527,076 | -48,080 | 0.35% | 17,607,601 |
| 2025-05-22 | 2025-05-20 | 6.843 | 2,575,156 | -157,702 | 0.36% | 17,621,242 |
| 2025-05-20 | 2025-05-16 | 6.843 | 2,732,858 | -76,927 | 0.38% | 18,700,363 |
| 2025-05-15 | 2025-05-13 | 6.874 | 2,809,785 | +9,616 | 0.39% | 19,314,418 |
| 2025-05-14 | 2025-05-12 | 6.957 | 2,800,169 | -48,080 | 0.39% | 19,481,278 |
| 2025-05-13 | 2025-05-09 | 6.905 | 2,848,249 | -76,928 | 0.40% | 19,667,679 |
| 2025-05-09 | 2025-05-07 | 6.947 | 2,925,177 | -96,160 | 0.41% | 20,320,561 |
| 2025-05-08 | 2025-05-06 | 7.009 | 3,021,337 | -76,927 | 0.42% | 21,177,083 |
| 2025-04-30 | 2025-04-28 | 6.801 | 3,098,264 | -9,616 | 0.43% | 21,071,878 |
| 2025-03-27 | 2025-03-25 | 6.749 | 3,107,880 | +7,693 | 0.43% | 20,975,679 |
| 2025-03-26 | 2025-03-24 | 6.687 | 3,100,187 | -51,927 | 0.43% | 20,730,317 |
| 2025-03-20 | 2025-03-18 | 7.124 | 3,152,114 | +1,924 | 0.44% | 22,454,303 |
| 2025-03-14 | 2025-03-12 | 7.040 | 3,150,190 | -9,616 | 0.44% | 22,178,517 |
| 2025-03-10 | 2025-03-06 | 6.947 | 3,159,806 | -9,616 | 0.44% | 21,950,477 |
| 2025-02-27 | 2025-02-25 | 6.770 | 3,169,422 | +15,385 | 0.44% | 21,456,957 |
| 2025-02-24 | 2025-02-20 | 6.832 | 3,154,037 | -1,923 | 0.44% | 21,549,601 |
| 2025-02-19 | 2025-02-17 | 6.884 | 3,155,960 | -19,232 | 0.44% | 21,726,840 |
| 2025-02-18 | 2025-02-14 | 6.780 | 3,175,192 | -1,923 | 0.44% | 21,529,040 |
| 2025-02-14 | 2025-02-12 | 6.822 | 3,177,115 | -1,923 | 0.44% | 21,674,239 |
| 2025-02-13 | 2025-02-11 | 6.791 | 3,179,038 | +9,616 | 0.44% | 21,588,178 |
| 2025-02-11 | 2025-02-07 | 6.791 | 3,169,422 | +19,232 | 0.44% | 21,522,877 |
| 2025-02-07 | 2025-02-05 | 6.822 | 3,150,190 | +9,616 | 0.44% | 21,490,557 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,140,574 | +13,462 | 0.44% | 21,424,957 |
| 2025-01-24 | 2025-01-22 | 7.269 | 3,127,112 | +42,310 | 0.44% | 22,731,479 |
| 2025-01-23 | 2025-01-21 | 7.311 | 3,084,802 | -3,846 | 0.43% | 22,552,241 |
| 2025-01-07 | 2025-01-03 | 7.560 | 3,088,648 | -7,693 | 0.43% | 23,351,238 |
| 2025-01-03 | 2024-12-31 | 7.612 | 3,096,341 | -28,848 | 0.43% | 23,570,400 |
| 2024-12-10 | 2024-12-06 | 7.373 | 3,125,189 | -13,462 | 0.43% | 23,042,500 |
| 2024-12-09 | 2024-12-05 | 7.290 | 3,138,651 | +28,848 | 0.44% | 22,880,638 |
| 2024-11-19 | 2024-11-15 | 7.321 | 3,109,803 | -1,924 | 0.43% | 22,767,357 |
| 2024-11-14 | 2024-11-12 | 7.290 | 3,111,727 | -86,543 | 0.43% | 22,684,363 |
| 2024-11-13 | 2024-11-11 | 7.425 | 3,198,270 | +36,540 | 0.44% | 23,747,638 |
| 2024-10-23 | 2024-10-21 | 7.342 | 3,161,730 | +9,616 | 0.44% | 23,213,283 |
| 2024-10-22 | 2024-10-18 | 7.456 | 3,152,114 | -3,846 | 0.44% | 23,503,263 |
| 2024-10-21 | 2024-10-17 | 7.311 | 3,155,960 | -3,846 | 0.44% | 23,072,460 |
| 2024-10-15 | 2024-10-10 | 7.529 | 3,159,806 | -288,479 | 0.44% | 23,790,637 |
| 2024-10-10 | 2024-10-08 | 7.352 | 3,448,285 | +3,846 | 0.48% | 25,353,017 |
| 2024-10-08 | 2024-10-04 | 7.446 | 3,444,439 | -1,923 | 0.48% | 25,647,120 |
| 2024-10-07 | 2024-10-03 | 7.363 | 3,446,362 | +19,232 | 0.48% | 25,374,719 |
| 2024-10-04 | 2024-10-02 | 7.436 | 3,427,130 | +1,923 | 0.48% | 25,482,598 |
| 2024-09-30 | 2024-09-26 | 7.155 | 3,425,207 | -19,232 | 0.48% | 24,506,559 |
| 2024-09-26 | 2024-09-24 | 7.176 | 3,444,439 | +11,539 | 0.48% | 24,715,800 |
| 2024-09-24 | 2024-09-20 | 7.030 | 3,432,900 | +7,693 | 0.48% | 24,133,201 |
| 2024-09-23 | 2024-09-19 | 6.916 | 3,425,207 | +48,080 | 0.48% | 23,687,300 |
| 2024-09-19 | 2024-09-16 | 6.749 | 3,377,127 | +9,616 | 0.47% | 22,792,878 |
| 2024-09-16 | 2024-09-12 | 6.676 | 3,367,511 | +3,846 | 0.47% | 22,482,838 |
| 2024-09-13 | 2024-09-11 | 6.520 | 3,363,665 | +3,846 | 0.47% | 21,932,461 |
| 2024-09-12 | 2024-09-10 | 6.656 | 3,359,819 | +1,924 | 0.47% | 22,361,603 |
| 2024-09-11 | 2024-09-09 | 6.801 | 3,357,895 | +1,923 | 0.47% | 22,837,678 |
| 2024-09-04 | 2024-09-02 | 6.988 | 3,355,972 | +9,616 | 0.47% | 23,452,799 |
| 2024-09-02 | 2024-08-29 | 6.988 | 3,346,356 | +19,232 | 0.47% | 23,385,599 |
| 2024-08-30 | 2024-08-28 | 7.092 | 3,327,124 | -7,693 | 0.46% | 23,597,198 |
| 2024-08-28 | 2024-08-26 | 7.186 | 3,334,817 | +11,539 | 0.46% | 23,963,880 |
| 2024-08-23 | 2024-08-21 | 8.423 | 3,323,278 | -3,846 | 0.46% | 27,993,601 |
| 2024-08-22 | 2024-08-20 | 8.371 | 3,327,124 | -25,002 | 0.46% | 27,852,998 |
| 2024-08-21 | 2024-08-19 | 8.319 | 3,352,126 | -9,616 | 0.47% | 27,888,002 |
| 2024-08-13 | 2024-08-09 | 8.122 | 3,361,742 | +25,002 | 0.47% | 27,303,762 |
| 2024-08-07 | 2024-08-05 | 7.924 | 3,336,740 | -5,770 | 0.46% | 26,441,399 |
| 2024-07-24 | 2024-07-22 | 7.716 | 3,342,510 | +1,923 | 0.47% | 25,791,922 |
| 2024-07-19 | 2024-07-17 | 7.571 | 3,340,587 | +36,541 | 0.46% | 25,290,723 |
| 2024-07-15 | 2024-07-11 | 7.748 | 3,304,046 | +13,462 | 0.46% | 25,598,201 |
| 2024-07-11 | 2024-07-09 | 7.956 | 3,290,584 | +44,234 | 0.46% | 26,178,304 |
| 2024-07-09 | 2024-07-05 | 7.966 | 3,246,350 | +117,315 | 0.45% | 25,860,159 |
| 2024-07-08 | 2024-07-04 | 8.101 | 3,129,035 | -5,770 | 0.44% | 25,348,657 |
| 2024-07-03 | 2024-06-28 | 7.571 | 3,134,805 | -1,923 | 0.44% | 23,732,801 |
| 2024-07-02 | 2024-06-27 | 8.760 | 3,136,728 | +25,001 | 0.44% | 27,478,985 |
| 2024-06-28 | 2024-06-26 | 8.884 | 3,111,727 | +241,570 | 0.43% | 27,645,886 |
| 2024-06-21 | 2024-06-19 | 8.884 | 2,870,157 | -35,478 | 0.43% | 25,499,677 |
| 2024-06-20 | 2024-06-18 | 8.704 | 2,905,635 | +21,287 | 0.44% | 25,290,718 |
| 2024-06-05 | 2024-06-03 | 8.851 | 2,884,348 | -3,548 | 0.44% | 25,528,196 |
| 2024-05-31 | 2024-05-29 | 8.896 | 2,887,896 | +3,548 | 0.44% | 25,689,838 |
| 2024-05-27 | 2024-05-23 | 8.805 | 2,884,348 | +1,773 | 0.44% | 25,398,116 |
| 2024-05-24 | 2024-05-22 | 8.952 | 2,882,575 | -8,869 | 0.43% | 25,805,004 |
| 2024-05-23 | 2024-05-21 | 8.749 | 2,891,444 | -1,774 | 0.44% | 25,297,599 |
| 2024-05-21 | 2024-05-17 | 8.670 | 2,893,218 | +1,774 | 0.44% | 25,084,780 |
| 2024-05-20 | 2024-05-16 | 8.625 | 2,891,444 | +8,869 | 0.44% | 24,938,999 |
| 2024-05-17 | 2024-05-14 | 8.636 | 2,882,575 | +3,548 | 0.43% | 24,895,003 |
| 2024-05-16 | 2024-05-13 | 8.749 | 2,879,027 | +7,096 | 0.43% | 25,188,962 |
| 2024-05-14 | 2024-05-10 | 8.659 | 2,871,931 | -8,870 | 0.43% | 24,867,838 |
| 2024-05-13 | 2024-05-09 | 8.332 | 2,880,801 | -1,774 | 0.43% | 24,002,722 |
| 2024-05-10 | 2024-05-08 | 8.219 | 2,882,575 | -221,736 | 0.43% | 23,692,503 |
| 2024-05-03 | 2024-04-30 | 8.050 | 3,104,311 | +1,774 | 0.47% | 24,989,999 |
| 2024-05-02 | 2024-04-29 | 8.073 | 3,102,537 | +7,095 | 0.47% | 25,045,678 |
| 2024-04-24 | 2024-04-22 | 8.050 | 3,095,442 | -7,095 | 0.47% | 24,918,603 |
| 2024-04-18 | 2024-04-16 | 7.960 | 3,102,537 | +15,965 | 0.47% | 24,695,878 |
| 2024-04-17 | 2024-04-15 | 8.152 | 3,086,572 | -53,217 | 0.47% | 25,160,398 |
| 2024-04-08 | 2024-04-03 | 7.881 | 3,139,789 | +7,096 | 0.47% | 24,744,600 |
| 2024-04-02 | 2024-03-27 | 7.802 | 3,132,693 | +5,321 | 0.47% | 24,441,437 |
| 2024-03-14 | 2024-03-12 | 7.723 | 3,127,372 | +1,774 | 0.47% | 24,153,102 |
| 2024-03-11 | 2024-03-07 | 7.689 | 3,125,598 | -28,382 | 0.47% | 24,033,681 |
| 2024-03-06 | 2024-03-04 | 7.689 | 3,153,980 | -5,322 | 0.48% | 24,251,919 |
| 2024-02-27 | 2024-02-23 | 7.453 | 3,159,302 | -1,774 | 0.48% | 23,544,822 |
| 2024-02-20 | 2024-02-16 | 7.069 | 3,161,076 | +1,774 | 0.48% | 22,346,282 |
| 2024-01-17 | 2024-01-15 | 7.317 | 3,159,302 | -7,095 | 0.48% | 23,117,382 |
| 2024-01-09 | 2024-01-05 | 7.374 | 3,166,397 | -15,965 | 0.48% | 23,347,798 |
| 2024-01-05 | 2024-01-03 | 7.329 | 3,182,362 | -12,418 | 0.48% | 23,321,997 |
| 2024-01-02 | 2023-12-28 | 7.126 | 3,194,780 | -17,739 | 0.48% | 22,764,643 |
| 2023-12-29 | 2023-12-27 | 7.080 | 3,212,519 | +1,774 | 0.48% | 22,746,163 |
| 2023-12-12 | 2023-12-08 | 7.092 | 3,210,745 | -5,321 | 0.48% | 22,769,803 |
| 2023-12-07 | 2023-12-05 | 7.080 | 3,216,066 | -1,774 | 0.49% | 22,771,278 |
| 2023-11-30 | 2023-11-28 | 7.159 | 3,217,840 | +8,869 | 0.49% | 23,037,799 |
| 2023-11-22 | 2023-11-20 | 7.182 | 3,208,971 | -7,095 | 0.48% | 23,046,662 |
| 2023-11-20 | 2023-11-16 | 7.272 | 3,216,066 | -15,965 | 0.49% | 23,387,698 |
| 2023-11-17 | 2023-11-15 | 7.272 | 3,232,031 | -17,739 | 0.49% | 23,503,798 |
| 2023-10-19 | 2023-10-17 | 7.238 | 3,249,770 | -1,774 | 0.49% | 23,522,878 |
| 2023-10-13 | 2023-10-11 | 7.227 | 3,251,544 | +1,774 | 0.49% | 23,499,059 |
| 2023-10-11 | 2023-10-09 | 7.227 | 3,249,770 | -3,548 | 0.49% | 23,486,238 |
| 2023-10-06 | 2023-10-04 | 6.945 | 3,253,318 | -8,870 | 0.49% | 22,594,880 |
| 2023-09-28 | 2023-09-26 | 7.272 | 3,262,188 | +17,739 | 0.49% | 23,723,104 |
| 2023-09-19 | 2023-09-15 | 7.295 | 3,244,449 | +5,322 | 0.49% | 23,667,263 |
| 2023-08-22 | 2023-08-18 | 7.058 | 3,239,127 | +17,739 | 0.49% | 22,861,521 |
| 2023-07-31 | 2023-07-27 | 7.577 | 3,221,388 | +8,869 | 0.49% | 24,407,040 |
| 2023-07-20 | 2023-07-18 | 7.362 | 3,212,519 | -19,512 | 0.48% | 23,651,664 |
| 2023-06-28 | 2023-06-26 | 7.295 | 3,232,031 | +5,321 | 0.49% | 23,576,678 |
| 2023-06-27 | 2023-06-23 | 7.092 | 3,226,710 | +5,322 | 0.49% | 22,883,022 |
| 2023-05-31 | 2023-05-29 | 7.374 | 3,221,388 | +3,548 | 0.49% | 23,753,280 |
| 2023-05-24 | 2023-05-22 | 7.588 | 3,217,840 | +12,417 | 0.49% | 24,416,438 |
| 2023-05-19 | 2023-05-17 | 8.859 | 3,205,423 | +219,185 | 0.48% | 28,396,965 |
| 2023-05-18 | 2023-05-16 | 8.932 | 2,986,238 | +24,720 | 0.48% | 26,672,637 |
| 2023-05-15 | 2023-05-11 | 9.005 | 2,961,518 | +87,346 | 0.48% | 26,667,481 |
| 2023-05-12 | 2023-05-10 | 9.126 | 2,874,172 | -8,240 | 0.47% | 26,229,760 |
| 2023-05-11 | 2023-05-09 | 9.150 | 2,882,412 | +13,184 | 0.47% | 26,374,918 |
| 2023-05-10 | 2023-05-08 | 9.090 | 2,869,228 | +9,888 | 0.47% | 26,080,181 |
| 2023-05-09 | 2023-05-05 | 9.017 | 2,859,340 | +11,537 | 0.46% | 25,782,103 |
| 2023-05-05 | 2023-05-03 | 8.883 | 2,847,803 | +1,648 | 0.46% | 25,297,916 |
| 2023-05-04 | 2023-05-02 | 8.956 | 2,846,155 | +3,296 | 0.46% | 25,490,516 |
| 2023-05-02 | 2023-04-27 | 8.823 | 2,842,859 | +3,296 | 0.46% | 25,081,497 |
| 2023-04-28 | 2023-04-26 | 8.823 | 2,839,563 | +3,296 | 0.46% | 25,052,417 |
| 2023-04-26 | 2023-04-24 | 8.895 | 2,836,267 | -1,648 | 0.46% | 25,229,858 |
| 2023-04-24 | 2023-04-20 | 8.980 | 2,837,915 | -4,944 | 0.46% | 25,485,598 |
| 2023-04-20 | 2023-04-18 | 8.956 | 2,842,859 | +4,944 | 0.46% | 25,460,997 |
| 2023-04-17 | 2023-04-13 | 8.774 | 2,837,915 | -87,346 | 0.46% | 24,900,118 |
| 2023-04-14 | 2023-04-12 | 8.762 | 2,925,261 | -3,296 | 0.47% | 25,630,999 |
| 2023-04-11 | 2023-04-04 | 8.592 | 2,928,557 | +6,592 | 0.48% | 25,162,319 |
| 2023-04-06 | 2023-04-03 | 8.471 | 2,921,965 | +9,888 | 0.47% | 24,751,080 |
| 2023-03-31 | 2023-03-29 | 8.446 | 2,912,077 | +41,201 | 0.47% | 24,596,642 |
| 2023-03-29 | 2023-03-27 | 8.434 | 2,870,876 | +128,547 | 0.47% | 24,213,800 |
| 2023-03-16 | 2023-03-14 | 8.895 | 2,742,329 | -4,944 | 0.45% | 24,394,238 |
| 2023-03-09 | 2023-03-07 | 9.017 | 2,747,273 | +4,944 | 0.45% | 24,771,617 |
| 2023-03-06 | 2023-03-02 | 8.883 | 2,742,329 | +3,296 | 0.45% | 24,360,958 |
| 2023-02-28 | 2023-02-24 | 8.641 | 2,739,033 | +4,944 | 0.44% | 23,666,878 |
| 2023-02-21 | 2023-02-17 | 8.701 | 2,734,089 | +82,402 | 0.44% | 23,790,059 |
| 2023-02-17 | 2023-02-15 | 8.762 | 2,651,687 | +6,592 | 0.43% | 23,233,957 |
| 2023-02-16 | 2023-02-14 | 8.774 | 2,645,095 | -1,648 | 0.43% | 23,208,298 |
| 2023-02-14 | 2023-02-10 | 8.738 | 2,646,743 | +77,457 | 0.43% | 23,126,398 |
| 2023-02-08 | 2023-02-06 | 8.738 | 2,569,286 | +3,296 | 0.42% | 22,449,603 |
| 2023-01-31 | 2023-01-27 | 9.041 | 2,565,990 | -1,648 | 0.42% | 23,199,304 |
| 2023-01-30 | 2023-01-26 | 9.005 | 2,567,638 | -1,648 | 0.42% | 23,120,723 |
| 2023-01-27 | 2023-01-20 | 8.895 | 2,569,286 | -3,296 | 0.42% | 22,854,943 |
| 2023-01-17 | 2023-01-13 | 8.628 | 2,572,582 | -14,832 | 0.42% | 22,197,422 |
| 2023-01-12 | 2023-01-10 | 8.665 | 2,587,414 | -4,944 | 0.42% | 22,419,600 |
| 2023-01-11 | 2023-01-09 | 8.568 | 2,592,358 | -4,944 | 0.42% | 22,210,759 |
| 2023-01-06 | 2023-01-04 | 8.398 | 2,597,302 | -4,944 | 0.42% | 21,811,838 |
| 2023-01-05 | 2023-01-03 | 8.325 | 2,602,246 | -1,648 | 0.42% | 21,663,877 |
| 2022-12-28 | 2022-12-22 | 7.973 | 2,603,894 | +1,648 | 0.42% | 20,761,197 |
| 2022-12-22 | 2022-12-20 | 7.888 | 2,602,246 | +532,315 | 0.42% | 20,526,997 |
| 2022-12-21 | 2022-12-19 | 7.973 | 2,069,931 | +3,296 | 0.34% | 16,503,838 |
| 2022-12-20 | 2022-12-16 | 8.046 | 2,066,635 | +3,296 | 0.34% | 16,628,039 |
| 2022-12-13 | 2022-12-09 | 8.192 | 2,063,339 | +3,296 | 0.33% | 16,901,999 |
| 2022-12-05 | 2022-12-01 | 8.034 | 2,060,043 | -8,240 | 0.33% | 16,550,000 |
| 2022-12-01 | 2022-11-29 | 7.645 | 2,068,283 | -3,296 | 0.34% | 15,812,999 |
| 2022-11-25 | 2022-11-23 | 7.548 | 2,071,579 | -23,073 | 0.34% | 15,637,078 |
| 2022-11-24 | 2022-11-22 | 7.524 | 2,094,652 | +3,296 | 0.34% | 15,760,402 |
| 2022-11-18 | 2022-11-16 | 7.548 | 2,091,356 | -6,592 | 0.34% | 15,786,362 |
| 2022-11-17 | 2022-11-15 | 7.536 | 2,097,948 | -1,648 | 0.34% | 15,810,661 |
| 2022-10-31 | 2022-10-27 | 6.893 | 2,099,596 | +3,296 | 0.34% | 14,472,641 |
| 2022-10-26 | 2022-10-24 | 6.832 | 2,096,300 | -24,720 | 0.34% | 14,322,722 |
| 2022-10-25 | 2022-10-21 | 7.233 | 2,121,020 | -8,240 | 0.34% | 15,341,038 |
| 2022-10-11 | 2022-10-07 | 6.917 | 2,129,260 | +1,648 | 0.35% | 14,728,797 |
| 2022-10-03 | 2022-09-29 | 6.978 | 2,127,612 | +4,944 | 0.35% | 14,846,497 |
| 2022-09-29 | 2022-09-27 | 7.548 | 2,122,668 | -11,537 | 0.34% | 16,022,718 |
| 2022-09-26 | 2022-09-22 | 7.888 | 2,134,205 | +3,297 | 0.35% | 16,835,003 |
| 2022-09-16 | 2022-09-14 | 8.228 | 2,130,908 | +1,648 | 0.35% | 17,533,076 |
| 2022-09-15 | 2022-09-13 | 8.325 | 2,129,260 | +8,240 | 0.35% | 17,726,236 |
| 2022-09-09 | 2022-09-07 | 8.179 | 2,121,020 | -82,402 | 0.34% | 17,348,758 |
| 2022-09-06 | 2022-09-02 | 8.252 | 2,203,422 | +8,240 | 0.36% | 18,183,200 |
| 2022-09-01 | 2022-08-30 | 8.446 | 2,195,182 | -4,944 | 0.36% | 18,541,441 |
| 2022-08-24 | 2022-08-22 | 8.738 | 2,200,126 | -11,536 | 0.36% | 19,224,001 |
| 2022-08-22 | 2022-08-18 | 8.738 | 2,211,662 | +3,296 | 0.36% | 19,324,798 |
| 2022-08-18 | 2022-08-16 | 8.665 | 2,208,366 | +8,240 | 0.36% | 19,135,199 |
| 2022-08-17 | 2022-08-15 | 8.653 | 2,200,126 | +14,832 | 0.36% | 19,037,101 |
| 2022-08-16 | 2022-08-12 | 8.701 | 2,185,294 | -4,944 | 0.35% | 19,014,843 |
| 2022-08-15 | 2022-08-11 | 8.701 | 2,190,238 | +9,888 | 0.36% | 19,057,862 |
| 2022-08-12 | 2022-08-10 | 8.653 | 2,180,350 | -6,592 | 0.35% | 18,865,984 |
| 2022-08-11 | 2022-08-09 | 8.726 | 2,186,942 | -4,944 | 0.36% | 19,082,263 |
| 2022-08-04 | 2022-08-02 | 8.604 | 2,191,886 | +4,944 | 0.36% | 18,859,402 |
| 2022-07-27 | 2022-07-25 | 8.835 | 2,186,942 | +3,296 | 0.36% | 19,321,123 |
| 2022-07-25 | 2022-07-21 | 8.895 | 2,183,646 | +3,296 | 0.35% | 19,424,504 |
| 2022-07-14 | 2022-07-12 | 9.138 | 2,180,350 | +3,297 | 0.35% | 19,924,384 |
| 2022-07-11 | 2022-07-07 | 9.162 | 2,177,053 | +1,648 | 0.35% | 19,947,096 |
| 2022-07-08 | 2022-07-06 | 10.967 | 2,175,405 | -21,425 | 0.35% | 23,856,896 |
| 2022-07-07 | 2022-07-05 | 11.100 | 2,196,830 | +193,680 | 0.36% | 24,384,234 |
| 2022-07-06 | 2022-07-04 | 10.980 | 2,003,150 | -10,519 | 0.36% | 21,994,497 |
| 2022-07-04 | 2022-06-29 | 10.873 | 2,013,669 | -4,509 | 0.36% | 21,895,595 |
| 2022-06-29 | 2022-06-27 | 10.714 | 2,018,178 | -6,011 | 0.36% | 21,622,303 |
| 2022-06-28 | 2022-06-24 | 10.674 | 2,024,189 | +1,503 | 0.36% | 21,605,884 |
| 2022-06-24 | 2022-06-22 | 10.647 | 2,022,686 | +4,508 | 0.36% | 21,536,001 |
| 2022-06-20 | 2022-06-16 | 10.527 | 2,018,178 | +1,503 | 0.36% | 21,246,263 |
| 2022-06-17 | 2022-06-15 | 10.647 | 2,016,675 | +4,508 | 0.36% | 21,472,001 |
| 2022-06-16 | 2022-06-14 | 10.740 | 2,012,167 | +1,503 | 0.36% | 21,611,463 |
| 2022-06-15 | 2022-06-13 | 10.754 | 2,010,664 | +1,503 | 0.36% | 21,622,080 |
| 2022-06-14 | 2022-06-10 | 10.767 | 2,009,161 | -1,503 | 0.36% | 21,632,657 |
| 2022-06-10 | 2022-06-08 | 10.820 | 2,010,664 | -4,508 | 0.36% | 21,755,880 |
| 2022-06-09 | 2022-06-07 | 10.727 | 2,015,172 | +42,076 | 0.36% | 21,616,918 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,973,096 | +7,514 | 0.35% | 21,401,905 |
| 2022-05-25 | 2022-05-23 | 10.847 | 1,965,582 | -3,005 | 0.35% | 21,320,402 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,968,587 | -1,503 | 0.35% | 21,457,797 |
| 2022-05-23 | 2022-05-19 | 10.834 | 1,970,090 | -4,508 | 0.35% | 21,343,080 |
| 2022-05-20 | 2022-05-18 | 10.820 | 1,974,598 | -22,541 | 0.35% | 21,365,637 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,997,139 | +39,071 | 0.36% | 21,529,796 |
| 2022-05-13 | 2022-05-11 | 10.740 | 1,958,068 | -4,508 | 0.35% | 21,030,419 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,962,576 | -9,017 | 0.35% | 21,313,916 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,971,593 | +7,514 | 0.35% | 21,044,482 |
| 2022-05-10 | 2022-05-05 | 10.754 | 1,964,079 | -34,563 | 0.35% | 21,121,119 |
| 2022-05-06 | 2022-05-04 | 10.780 | 1,998,642 | +37,568 | 0.36% | 21,545,999 |
| 2022-05-05 | 2022-05-03 | 10.794 | 1,961,074 | +4,509 | 0.35% | 21,167,104 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,956,565 | +12,022 | 0.35% | 21,066,356 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,944,543 | -6,011 | 0.35% | 21,454,515 |
| 2022-04-29 | 2022-04-27 | 10.873 | 1,950,554 | +7,513 | 0.35% | 21,209,315 |
| 2022-04-28 | 2022-04-26 | 10.740 | 1,943,041 | +7,514 | 0.35% | 20,869,023 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,935,527 | -7,514 | 0.34% | 21,612,639 |
| 2022-04-22 | 2022-04-20 | 10.913 | 1,943,041 | +7,514 | 0.35% | 21,205,203 |
| 2022-04-21 | 2022-04-19 | 11.073 | 1,935,527 | +3,005 | 0.34% | 21,432,319 |
| 2022-04-19 | 2022-04-13 | 10.820 | 1,932,522 | +7,514 | 0.34% | 20,910,364 |
| 2022-04-14 | 2022-04-12 | 10.900 | 1,925,008 | +12,022 | 0.34% | 20,982,781 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,912,986 | +22,541 | 0.34% | 20,597,140 |
| 2022-04-11 | 2022-04-07 | 10.940 | 1,890,445 | +3,006 | 0.34% | 20,681,521 |
| 2022-04-07 | 2022-04-04 | 10.953 | 1,887,439 | +7,513 | 0.34% | 20,673,755 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,879,926 | +45,082 | 0.33% | 20,591,463 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,834,844 | -1,502 | 0.33% | 20,146,505 |
| 2022-03-31 | 2022-03-29 | 10.394 | 1,836,346 | +3,005 | 0.33% | 19,087,637 |
| 2022-03-30 | 2022-03-28 | 10.315 | 1,833,341 | -15,027 | 0.33% | 18,910,002 |
| 2022-03-28 | 2022-03-24 | 10.208 | 1,848,368 | +1,503 | 0.33% | 18,868,198 |
| 2022-03-24 | 2022-03-22 | 10.275 | 1,846,865 | +4,508 | 0.33% | 18,975,755 |
| 2022-03-22 | 2022-03-18 | 10.102 | 1,842,357 | +7,513 | 0.33% | 18,610,677 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,834,844 | +4,509 | 0.33% | 18,192,904 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,830,335 | +13,524 | 0.33% | 17,198,156 |
| 2022-03-14 | 2022-03-10 | 10.394 | 1,816,811 | +9,017 | 0.32% | 18,884,583 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,807,794 | +73,634 | 0.32% | 18,863,037 |
| 2022-03-07 | 2022-03-03 | 10.594 | 1,734,160 | +7,514 | 0.31% | 18,371,679 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,726,646 | +6,011 | 0.31% | 18,383,995 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,720,635 | -9,017 | 0.31% | 18,526,095 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,729,652 | +69,126 | 0.31% | 18,807,341 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,660,526 | -45,082 | 0.30% | 17,657,901 |
| 2022-02-10 | 2022-02-08 | 10.567 | 1,705,608 | -1,503 | 0.30% | 18,023,799 |
| 2022-02-09 | 2022-02-07 | 10.461 | 1,707,111 | -9,016 | 0.30% | 17,857,922 |
| 2022-02-07 | 2022-01-31 | 10.261 | 1,716,127 | -7,514 | 0.31% | 17,609,637 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,723,641 | +4,508 | 0.31% | 17,503,221 |
| 2022-01-28 | 2022-01-26 | 10.195 | 1,719,133 | +4,508 | 0.31% | 17,526,083 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,714,625 | -3,005 | 0.31% | 17,548,585 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,717,630 | -3,005 | 0.31% | 17,785,080 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,720,635 | -3,006 | 0.31% | 17,289,495 |
| 2022-01-03 | 2021-12-29 | 9.995 | 1,723,641 | -4,508 | 0.31% | 17,227,941 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,728,149 | -7,514 | 0.31% | 17,295,998 |
| 2021-12-28 | 2021-12-22 | 9.849 | 1,735,663 | -60,109 | 0.31% | 17,094,001 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,795,772 | -15,028 | 0.32% | 17,518,696 |
| 2021-12-22 | 2021-12-20 | 9.516 | 1,810,800 | +4,508 | 0.32% | 17,231,502 |
| 2021-12-20 | 2021-12-16 | 9.569 | 1,806,292 | -67,623 | 0.32% | 17,284,764 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,873,915 | +81,148 | 0.33% | 17,807,162 |
| 2021-12-15 | 2021-12-13 | 9.702 | 1,792,767 | +4,508 | 0.32% | 17,393,941 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,788,259 | -7,513 | 0.32% | 17,445,403 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,795,772 | -67,624 | 0.32% | 17,446,996 |
| 2021-12-09 | 2021-12-07 | 9.782 | 1,863,396 | +4,509 | 0.33% | 18,228,004 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,858,887 | +67,623 | 0.33% | 18,233,376 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,791,264 | +7,514 | 0.32% | 17,498,558 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,783,750 | +3,005 | 0.32% | 17,282,715 |
| 2021-12-01 | 2021-11-29 | 9.782 | 1,780,745 | +3,005 | 0.32% | 17,419,500 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,777,740 | +3,006 | 0.32% | 17,555,725 |
| 2021-11-29 | 2021-11-25 | 10.088 | 1,774,734 | +4,508 | 0.32% | 17,903,959 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,770,226 | +1,503 | 0.32% | 17,929,162 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,768,723 | +3,005 | 0.31% | 18,008,099 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,765,718 | +6,011 | 0.31% | 17,860,004 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,759,707 | -75,137 | 0.31% | 17,541,583 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,834,844 | +75,137 | 0.33% | 18,046,384 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,759,707 | +1,503 | 0.31% | 17,799,203 |
| 2021-11-05 | 2021-11-03 | 9.795 | 1,758,204 | -37,568 | 0.31% | 17,222,401 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,795,772 | +13,524 | 0.32% | 17,590,396 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,782,248 | +4,508 | 0.32% | 17,457,922 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,777,740 | -39,071 | 0.32% | 17,342,785 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,816,811 | +3,006 | 0.32% | 17,869,023 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,813,805 | +87,159 | 0.32% | 17,960,158 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,726,646 | +1,502 | 0.31% | 17,189,036 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,725,144 | +3,006 | 0.31% | 17,220,003 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,722,138 | +3,005 | 0.31% | 17,189,998 |
| 2021-10-11 | 2021-10-07 | 10.488 | 1,719,133 | -3,005 | 0.31% | 18,029,443 |
| 2021-09-30 | 2021-09-28 | 10.155 | 1,722,138 | -4,508 | 0.31% | 17,487,958 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,726,646 | +4,508 | 0.31% | 17,189,036 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,722,138 | -10,519 | 0.31% | 18,335,998 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,732,657 | +1,502 | 0.31% | 16,372,596 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,731,155 | +6,011 | 0.31% | 16,266,243 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,725,144 | -13,524 | 0.31% | 17,128,163 |
| 2021-09-14 | 2021-09-10 | 9.982 | 1,738,668 | -7,514 | 0.31% | 17,354,997 |
| 2021-09-10 | 2021-09-08 | 9.968 | 1,746,182 | +4,508 | 0.31% | 17,406,760 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,741,674 | -1,503 | 0.31% | 17,593,622 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,743,177 | +12,022 | 0.31% | 17,562,405 |
| 2021-09-01 | 2021-08-30 | 9.769 | 1,731,155 | +7,514 | 0.31% | 16,911,364 |
| 2021-08-10 | 2021-08-06 | 9.716 | 1,723,641 | +3,006 | 0.31% | 16,746,201 |
| 2021-08-05 | 2021-08-03 | 9.968 | 1,720,635 | -4,509 | 0.31% | 17,152,095 |
| 2021-08-03 | 2021-07-30 | 9.769 | 1,725,144 | +4,509 | 0.31% | 16,852,643 |
| 2021-07-30 | 2021-07-28 | 9.769 | 1,720,635 | +15,027 | 0.31% | 16,808,595 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,705,608 | -13,525 | 0.30% | 16,911,499 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,719,133 | +9,017 | 0.31% | 16,656,643 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,710,116 | +7,513 | 0.30% | 17,047,237 |
| 2021-07-12 | 2021-07-08 | 9.942 | 1,702,603 | +3,006 | 0.30% | 16,927,024 |
| 2021-07-09 | 2021-07-07 | 9.915 | 1,699,597 | +7,514 | 0.30% | 16,851,899 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,692,083 | +6,011 | 0.30% | 16,889,996 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,686,072 | +7,513 | 0.30% | 16,942,195 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,678,559 | -4,508 | 0.30% | 17,090,102 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,683,067 | +4,508 | 0.30% | 17,158,400 |
| 2021-06-23 | 2021-06-21 | 9.982 | 1,678,559 | -15,027 | 0.30% | 16,755,002 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,693,586 | +1,503 | 0.30% | 16,950,078 |
| 2021-06-10 | 2021-06-08 | 10.168 | 1,692,083 | +3,005 | 0.30% | 17,205,276 |
| 2021-06-08 | 2021-06-04 | 10.168 | 1,689,078 | +3,006 | 0.30% | 17,174,720 |
| 2021-06-07 | 2021-06-03 | 10.368 | 1,686,072 | -6,011 | 0.30% | 17,480,755 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,692,083 | +9,016 | 0.30% | 17,385,435 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,683,067 | +7,514 | 0.30% | 17,337,600 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,675,553 | +12,022 | 0.30% | 17,483,197 |
| 2021-05-25 | 2021-05-21 | 10.341 | 1,663,531 | -3,006 | 0.30% | 17,202,776 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,666,537 | -30,055 | 0.30% | 19,856,824 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,696,592 | +104,719 | 0.30% | 20,238,996 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,591,873 | +1,410 | 0.30% | 18,651,081 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,590,463 | +7,050 | 0.30% | 18,476,641 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,583,413 | +4,230 | 0.30% | 18,596,880 |
| 2021-05-11 | 2021-05-07 | 11.688 | 1,579,183 | -4,230 | 0.30% | 18,457,600 |
| 2021-05-06 | 2021-05-04 | 11.376 | 1,583,413 | +2,820 | 0.30% | 18,012,920 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,580,593 | +2,820 | 0.30% | 18,182,620 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,577,773 | +4,230 | 0.30% | 18,329,219 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,573,543 | -1,410 | 0.30% | 19,083,599 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,574,953 | +5,640 | 0.30% | 18,810,279 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,569,313 | -5,640 | 0.30% | 19,032,298 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,574,953 | -19,740 | 0.30% | 18,363,479 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,594,693 | -21,150 | 0.30% | 17,575,741 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,615,843 | +7,050 | 0.31% | 16,914,964 |
| 2021-03-23 | 2021-03-19 | 10.525 | 1,608,793 | +28,200 | 0.31% | 16,932,443 |
| 2021-03-19 | 2021-03-17 | 10.738 | 1,580,593 | +1,410 | 0.30% | 16,971,940 |
| 2021-03-18 | 2021-03-16 | 10.794 | 1,579,183 | +2,820 | 0.30% | 17,046,400 |
| 2021-03-16 | 2021-03-12 | 10.922 | 1,576,363 | -2,820 | 0.30% | 17,217,199 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,579,183 | -7,050 | 0.30% | 17,337,600 |
| 2021-03-11 | 2021-03-09 | 10.880 | 1,586,233 | -7,050 | 0.30% | 17,257,500 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,593,283 | -28,200 | 0.30% | 17,334,201 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,621,483 | +28,200 | 0.31% | 17,641,005 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,593,283 | +4,230 | 0.30% | 16,701,401 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,589,053 | -4,230 | 0.30% | 16,927,541 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,593,283 | +7,050 | 0.30% | 17,221,201 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,586,233 | -12,690 | 0.30% | 16,762,500 |
| 2021-02-25 | 2021-02-23 | 10.567 | 1,598,923 | +1,410 | 0.30% | 16,896,602 |
| 2021-02-24 | 2021-02-22 | 10.567 | 1,597,513 | +28,200 | 0.30% | 16,881,702 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,569,313 | -9,870 | 0.30% | 16,628,218 |
| 2021-02-03 | 2021-02-01 | 10.270 | 1,579,183 | -7,050 | 0.30% | 16,217,600 |
| 2021-02-01 | 2021-01-28 | 10.128 | 1,586,233 | -7,050 | 0.30% | 16,065,000 |
| 2021-01-27 | 2021-01-25 | 10.227 | 1,593,283 | +9,870 | 0.30% | 16,294,601 |
| 2021-01-26 | 2021-01-22 | 10.426 | 1,583,413 | -1,410 | 0.30% | 16,508,100 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,584,823 | -9,870 | 0.30% | 16,477,840 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,594,693 | -40,889 | 0.30% | 16,965,001 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,635,582 | +14,099 | 0.31% | 16,750,396 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,621,483 | +21,150 | 0.31% | 16,353,004 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,600,333 | +4,230 | 0.30% | 16,321,302 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,596,103 | +22,560 | 0.30% | 16,232,881 |
| 2021-01-08 | 2021-01-06 | 10.497 | 1,573,543 | -11,280 | 0.30% | 16,516,799 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,584,823 | +1,410 | 0.30% | 16,387,920 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,583,413 | +2,820 | 0.30% | 16,395,800 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,580,593 | +18,330 | 0.30% | 16,658,060 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,562,263 | +1,410 | 0.30% | 16,021,678 |
| 2020-12-28 | 2020-12-22 | 10.326 | 1,560,853 | +42,299 | 0.30% | 16,117,918 |
| 2020-12-22 | 2020-12-18 | 10.426 | 1,518,554 | +4,230 | 0.29% | 15,831,903 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,514,324 | +2,820 | 0.29% | 15,830,763 |
| 2020-12-17 | 2020-12-15 | 10.326 | 1,511,504 | +14,100 | 0.29% | 15,608,322 |
| 2020-12-15 | 2020-12-11 | 10.482 | 1,497,404 | +8,460 | 0.28% | 15,696,361 |
| 2020-12-09 | 2020-12-07 | 10.567 | 1,488,944 | +1,410 | 0.28% | 15,734,400 |
| 2020-12-07 | 2020-12-03 | 10.724 | 1,487,534 | +4,230 | 0.28% | 15,951,600 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,483,304 | -14,100 | 0.28% | 16,263,919 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,497,404 | +21,150 | 0.28% | 15,292,801 |
| 2020-11-26 | 2020-11-24 | 10.624 | 1,476,254 | +2,820 | 0.28% | 15,684,058 |
| 2020-11-24 | 2020-11-20 | 10.738 | 1,473,434 | +1,410 | 0.28% | 15,821,298 |
| 2020-11-19 | 2020-11-17 | 11.121 | 1,472,024 | +1,410 | 0.28% | 16,369,918 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,470,614 | -14,100 | 0.28% | 16,333,378 |
| 2020-11-10 | 2020-11-06 | 10.326 | 1,484,714 | -4,230 | 0.28% | 15,331,679 |
| 2020-11-06 | 2020-11-04 | 10.071 | 1,488,944 | -2,820 | 0.28% | 14,995,200 |
| 2020-11-05 | 2020-11-03 | 10.043 | 1,491,764 | -1,410 | 0.28% | 14,981,280 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,493,174 | -2,820 | 0.28% | 15,673,200 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,495,994 | +1,410 | 0.28% | 15,490,601 |
| 2020-10-19 | 2020-10-15 | 9.731 | 1,494,584 | +9,870 | 0.28% | 14,543,201 |
| 2020-10-16 | 2020-10-14 | 10.071 | 1,484,714 | +2,820 | 0.28% | 14,952,599 |
| 2020-10-07 | 2020-10-05 | 9.475 | 1,481,894 | +1,410 | 0.28% | 14,041,359 |
| 2020-09-28 | 2020-09-24 | 9.702 | 1,480,484 | +4,230 | 0.28% | 14,363,999 |
| 2020-09-24 | 2020-09-22 | 9.887 | 1,476,254 | +21,150 | 0.28% | 14,595,179 |
| 2020-09-23 | 2020-09-21 | 10.057 | 1,455,104 | -23,970 | 0.28% | 14,633,756 |
| 2020-09-17 | 2020-09-15 | 10.298 | 1,479,074 | +2,820 | 0.28% | 15,231,479 |
| 2020-09-15 | 2020-09-11 | 10.057 | 1,476,254 | +2,820 | 0.28% | 14,846,459 |
| 2020-09-09 | 2020-09-07 | 9.972 | 1,473,434 | +5,640 | 0.28% | 14,692,698 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,467,794 | +70,499 | 0.28% | 14,344,978 |
| 2020-09-02 | 2020-08-31 | 9.958 | 1,397,295 | +2,820 | 0.27% | 13,913,640 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,394,475 | +1,410 | 0.26% | 14,063,580 |
| 2020-08-27 | 2020-08-25 | 10.482 | 1,393,065 | +2,820 | 0.26% | 14,602,640 |
| 2020-08-12 | 2020-08-10 | 10.468 | 1,390,245 | -1,410 | 0.26% | 14,553,359 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,391,655 | -19,740 | 0.26% | 14,587,859 |
| 2020-08-07 | 2020-08-05 | 10.369 | 1,411,395 | +7,050 | 0.27% | 14,634,622 |
| 2020-08-06 | 2020-08-04 | 10.355 | 1,404,345 | +14,100 | 0.27% | 14,541,601 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,390,245 | +23,970 | 0.26% | 14,080,079 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,366,275 | +14,100 | 0.26% | 13,914,837 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,352,175 | -4,230 | 0.26% | 13,982,215 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,356,405 | -7,050 | 0.26% | 14,256,835 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,363,455 | +5,640 | 0.26% | 14,408,296 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,357,815 | +8,459 | 0.26% | 14,290,916 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,349,356 | -4,229 | 0.26% | 14,431,565 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,353,585 | -1,410 | 0.26% | 14,303,995 |
| 2020-07-14 | 2020-07-10 | 10.794 | 1,354,995 | -2,820 | 0.26% | 14,626,415 |
| 2020-07-13 | 2020-07-09 | 11.036 | 1,357,815 | +4,230 | 0.26% | 14,984,275 |
| 2020-07-09 | 2020-07-07 | 11.206 | 1,353,585 | +14,099 | 0.26% | 15,167,995 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,339,486 | -1,410 | 0.25% | 15,352,004 |
| 2020-07-06 | 2020-07-02 | 11.078 | 1,340,896 | -52,169 | 0.25% | 14,854,624 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,393,065 | -1,410 | 0.26% | 15,491,840 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,394,475 | -2,820 | 0.26% | 17,349,717 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,397,295 | +79,024 | 0.27% | 17,619,156 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,318,271 | -2,623 | 0.27% | 16,341,305 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,320,894 | +3,935 | 0.27% | 16,152,280 |
| 2020-06-23 | 2020-06-19 | 12.274 | 1,316,959 | +20,988 | 0.27% | 16,164,402 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,295,971 | +1,311 | 0.26% | 15,946,314 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,294,660 | +2,624 | 0.26% | 15,515,643 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,292,036 | +3,935 | 0.26% | 15,759,996 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,288,101 | +7,870 | 0.26% | 15,888,757 |
| 2020-06-12 | 2020-06-10 | 12.655 | 1,280,231 | +6,559 | 0.26% | 16,201,601 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,273,672 | +3,935 | 0.26% | 16,312,795 |
| 2020-06-10 | 2020-06-08 | 12.609 | 1,269,737 | +32,793 | 0.26% | 16,010,717 |
| 2020-06-09 | 2020-06-05 | 12.609 | 1,236,944 | -10,494 | 0.25% | 15,597,215 |
| 2020-06-04 | 2020-06-02 | 12.198 | 1,247,438 | +6,558 | 0.25% | 15,215,998 |
| 2020-06-02 | 2020-05-29 | 11.954 | 1,240,880 | -2,623 | 0.25% | 14,833,285 |
| 2020-06-01 | 2020-05-28 | 11.801 | 1,243,503 | +2,623 | 0.25% | 14,675,040 |
| 2020-05-29 | 2020-05-27 | 11.847 | 1,240,880 | -6,558 | 0.25% | 14,700,845 |
| 2020-05-27 | 2020-05-25 | 11.908 | 1,247,438 | +10,494 | 0.25% | 14,854,618 |
| 2020-05-26 | 2020-05-22 | 11.923 | 1,236,944 | -1,312 | 0.25% | 14,748,515 |
| 2020-05-22 | 2020-05-20 | 12.427 | 1,238,256 | +6,558 | 0.25% | 15,387,198 |
| 2020-05-21 | 2020-05-19 | 12.823 | 1,231,698 | -5,246 | 0.25% | 15,793,985 |
| 2020-05-18 | 2020-05-14 | 12.548 | 1,236,944 | +167,899 | 0.25% | 15,521,775 |
| 2020-05-15 | 2020-05-13 | 12.686 | 1,069,045 | -13,117 | 0.22% | 13,561,596 |
| 2020-05-13 | 2020-05-11 | 12.975 | 1,082,162 | +7,870 | 0.22% | 14,041,495 |
| 2020-05-11 | 2020-05-07 | 13.036 | 1,074,292 | +5,247 | 0.22% | 14,004,898 |
| 2020-05-07 | 2020-05-05 | 13.387 | 1,069,045 | +6,558 | 0.22% | 14,311,396 |
| 2020-05-06 | 2020-05-04 | 13.692 | 1,062,487 | +1,312 | 0.22% | 14,547,604 |
| 2020-05-05 | 2020-04-29 | 13.463 | 1,061,175 | +18,364 | 0.22% | 14,286,940 |
| 2020-05-04 | 2020-04-28 | 12.869 | 1,042,811 | +1,312 | 0.21% | 13,419,599 |
| 2020-04-29 | 2020-04-27 | 12.975 | 1,041,499 | -3,935 | 0.21% | 13,513,876 |
| 2020-04-28 | 2020-04-24 | 12.244 | 1,045,434 | +6,558 | 0.21% | 12,799,814 |
| 2020-04-24 | 2020-04-22 | 12.137 | 1,038,876 | +6,559 | 0.21% | 12,608,641 |
| 2020-04-23 | 2020-04-21 | 12.122 | 1,032,317 | +13,117 | 0.21% | 12,513,296 |
| 2020-04-16 | 2020-04-14 | 12.518 | 1,019,200 | +3,935 | 0.21% | 12,758,337 |
| 2020-04-14 | 2020-04-08 | 12.396 | 1,015,265 | -1,312 | 0.21% | 12,585,239 |
| 2020-04-09 | 2020-04-07 | 12.213 | 1,016,577 | -3,935 | 0.21% | 12,415,502 |
| 2020-04-08 | 2020-04-06 | 11.878 | 1,020,512 | +3,935 | 0.21% | 12,121,241 |
| 2020-04-07 | 2020-04-03 | 11.984 | 1,016,577 | +6,559 | 0.21% | 12,183,002 |
| 2020-04-02 | 2020-03-31 | 12.045 | 1,010,018 | -5,247 | 0.21% | 12,165,997 |
| 2020-04-01 | 2020-03-30 | 11.451 | 1,015,265 | +5,247 | 0.21% | 11,625,479 |
| 2020-03-26 | 2020-03-24 | 11.679 | 1,010,018 | -5,247 | 0.21% | 11,796,397 |
| 2020-03-25 | 2020-03-23 | 11.435 | 1,015,265 | +1,312 | 0.21% | 11,609,999 |
| 2020-03-23 | 2020-03-19 | 10.963 | 1,013,953 | +2,623 | 0.21% | 11,115,736 |
| 2020-03-19 | 2020-03-17 | 12.015 | 1,011,330 | +3,935 | 0.21% | 12,150,960 |
| 2020-03-16 | 2020-03-12 | 13.524 | 1,007,395 | -9,182 | 0.21% | 13,624,322 |
| 2020-03-09 | 2020-03-05 | 14.714 | 1,016,577 | +3,935 | 0.21% | 14,957,503 |
| 2020-03-06 | 2020-03-04 | 14.485 | 1,012,642 | +7,871 | 0.21% | 14,668,005 |
| 2020-03-05 | 2020-03-03 | 14.378 | 1,004,771 | +52,468 | 0.20% | 14,446,754 |
| 2020-03-03 | 2020-02-28 | 14.378 | 952,303 | +6,559 | 0.19% | 13,692,361 |
| 2020-02-26 | 2020-02-24 | 14.637 | 945,744 | +24,922 | 0.19% | 13,843,195 |
| 2020-02-25 | 2020-02-21 | 14.988 | 920,822 | +68,209 | 0.19% | 13,801,322 |
| 2020-02-24 | 2020-02-20 | 15.278 | 852,613 | -6,558 | 0.17% | 13,026,003 |
| 2020-02-21 | 2020-02-19 | 15.202 | 859,171 | +31,481 | 0.18% | 13,060,694 |
| 2020-02-20 | 2020-02-18 | 15.125 | 827,690 | +13,117 | 0.17% | 12,519,036 |
| 2020-02-19 | 2020-02-17 | 14.958 | 814,573 | +1,312 | 0.17% | 12,184,018 |
| 2020-02-18 | 2020-02-14 | 15.491 | 813,261 | +2,623 | 0.17% | 12,598,393 |
| 2020-02-17 | 2020-02-13 | 15.613 | 810,638 | +9,182 | 0.17% | 12,656,640 |
| 2020-02-14 | 2020-02-12 | 16.010 | 801,456 | -5,247 | 0.16% | 12,830,999 |
| 2020-02-13 | 2020-02-11 | 15.979 | 806,703 | -3,935 | 0.16% | 12,890,402 |
| 2020-02-11 | 2020-02-07 | 15.857 | 810,638 | +5,247 | 0.17% | 12,854,400 |
| 2020-02-10 | 2020-02-06 | 16.071 | 805,391 | +5,247 | 0.16% | 12,943,117 |
| 2020-02-07 | 2020-02-05 | 16.040 | 800,144 | -5,247 | 0.16% | 12,834,395 |
| 2020-02-03 | 2020-01-30 | 15.461 | 805,391 | -9,182 | 0.16% | 12,451,917 |
| 2020-01-31 | 2020-01-29 | 15.583 | 814,573 | -1,312 | 0.17% | 12,693,237 |
| 2020-01-30 | 2020-01-24 | 16.010 | 815,885 | -30,169 | 0.17% | 13,062,002 |
| 2020-01-29 | 2020-01-22 | 16.528 | 846,054 | +32,793 | 0.17% | 13,983,596 |
| 2020-01-23 | 2020-01-21 | 16.467 | 813,261 | +68,209 | 0.17% | 13,391,993 |
| 2020-01-22 | 2020-01-20 | 16.802 | 745,052 | +6,558 | 0.15% | 12,518,713 |
| 2020-01-21 | 2020-01-17 | 17.138 | 738,494 | -3,935 | 0.15% | 12,656,242 |
| 2020-01-17 | 2020-01-15 | 16.802 | 742,429 | -36,728 | 0.15% | 12,474,640 |
| 2020-01-16 | 2020-01-14 | 16.955 | 779,157 | +262,342 | 0.16% | 13,210,561 |
| 2020-01-15 | 2020-01-13 | 16.833 | 516,815 | +2,624 | 0.11% | 8,699,528 |
| 2020-01-14 | 2020-01-10 | 17.016 | 514,191 | +3,935 | 0.10% | 8,749,438 |
| 2020-01-10 | 2020-01-08 | 16.985 | 510,256 | +2,623 | 0.10% | 8,666,920 |
| 2020-01-09 | 2020-01-07 | 17.656 | 507,633 | +3,936 | 0.10% | 8,962,928 |
| 2020-01-08 | 2020-01-06 | 17.290 | 503,697 | +3,935 | 0.10% | 8,709,113 |
| 2020-01-03 | 2019-12-31 | 17.046 | 499,762 | -1,312 | 0.10% | 8,519,155 |
| 2019-12-19 | 2019-12-17 | 17.565 | 501,074 | +3,935 | 0.10% | 8,801,280 |
| 2019-12-18 | 2019-12-16 | 17.595 | 497,139 | -2,623 | 0.10% | 8,747,323 |
| 2019-12-16 | 2019-12-12 | 17.046 | 499,762 | -10,494 | 0.10% | 8,519,155 |
| 2019-12-11 | 2019-12-09 | 16.528 | 510,256 | -2,623 | 0.10% | 8,433,520 |
| 2019-12-06 | 2019-12-04 | 16.010 | 512,879 | +2,623 | 0.10% | 8,210,994 |
| 2019-12-05 | 2019-12-03 | 15.979 | 510,256 | -2,623 | 0.10% | 8,153,440 |
| 2019-12-03 | 2019-11-29 | 15.918 | 512,879 | +5,246 | 0.10% | 8,164,074 |
| 2019-12-02 | 2019-11-28 | 16.162 | 507,633 | +18,364 | 0.10% | 8,204,407 |
| 2019-11-27 | 2019-11-25 | 16.467 | 489,269 | -2,623 | 0.10% | 8,056,807 |
| 2019-11-21 | 2019-11-19 | 16.101 | 491,892 | +14,429 | 0.10% | 7,920,000 |
| 2019-11-18 | 2019-11-14 | 15.674 | 477,463 | +5,247 | 0.10% | 7,483,837 |
| 2019-11-14 | 2019-11-12 | 15.979 | 472,216 | +5,247 | 0.10% | 7,545,595 |
| 2019-11-12 | 2019-11-08 | 16.193 | 466,969 | +7,870 | 0.10% | 7,561,432 |
| 2019-11-11 | 2019-11-07 | 16.650 | 459,099 | -1,312 | 0.09% | 7,643,997 |
| 2019-11-08 | 2019-11-06 | 16.650 | 460,411 | -7,870 | 0.09% | 7,665,841 |
| 2019-11-06 | 2019-11-04 | 16.040 | 468,281 | -5,247 | 0.10% | 7,511,277 |
| 2019-11-01 | 2019-10-30 | 16.010 | 473,528 | +2,623 | 0.10% | 7,580,999 |
| 2019-10-28 | 2019-10-24 | 15.857 | 470,905 | +5,247 | 0.10% | 7,467,206 |
| 2019-10-22 | 2019-10-18 | 15.918 | 465,658 | +7,871 | 0.09% | 7,412,404 |
| 2019-10-16 | 2019-10-14 | 16.162 | 457,787 | -3,936 | 0.09% | 7,398,792 |
| 2019-09-30 | 2019-09-26 | 16.132 | 461,723 | -2,623 | 0.09% | 7,448,326 |
| 2019-09-26 | 2019-09-24 | 15.827 | 464,346 | +2,623 | 0.09% | 7,349,039 |
| 2019-09-25 | 2019-09-23 | 16.193 | 461,723 | +5,247 | 0.09% | 7,476,486 |
| 2019-09-23 | 2019-09-19 | 16.132 | 456,476 | +22,299 | 0.09% | 7,363,684 |
| 2019-09-20 | 2019-09-18 | 16.467 | 434,177 | -1,311 | 0.09% | 7,149,605 |
| 2019-09-13 | 2019-09-11 | 15.095 | 435,488 | +2,623 | 0.09% | 6,573,594 |
| 2019-09-05 | 2019-09-03 | 14.759 | 432,865 | -1,312 | 0.09% | 6,388,800 |
| 2019-08-29 | 2019-08-27 | 14.744 | 434,177 | -9,182 | 0.09% | 6,401,545 |
| 2019-08-23 | 2019-08-21 | 14.088 | 443,359 | +3,935 | 0.09% | 6,246,245 |
| 2019-08-14 | 2019-08-12 | 13.723 | 439,424 | -13,117 | 0.09% | 6,030,006 |
| 2019-08-12 | 2019-08-08 | 13.692 | 452,541 | +13,117 | 0.09% | 6,196,205 |
| 2019-08-08 | 2019-08-06 | 13.174 | 439,424 | +6,559 | 0.09% | 5,788,806 |
| 2019-08-07 | 2019-08-05 | 13.524 | 432,865 | +3,935 | 0.09% | 5,854,200 |
| 2019-07-24 | 2019-07-22 | 14.302 | 428,930 | -175,769 | 0.09% | 6,134,522 |
| 2019-07-05 | 2019-07-03 | 14.348 | 604,699 | +1,311 | 0.12% | 8,676,017 |
| 2019-06-25 | 2019-06-21 | 14.515 | 603,388 | -1,311 | 0.12% | 8,758,407 |
| 2019-06-14 | 2019-06-12 | 14.180 | 604,699 | -5,247 | 0.12% | 8,574,597 |
| 2019-06-06 | 2019-06-04 | 13.966 | 609,946 | -1,312 | 0.12% | 8,518,799 |
| 2019-06-05 | 2019-06-03 | 13.936 | 611,258 | -3,935 | 0.12% | 8,518,483 |
| 2019-05-31 | 2019-05-29 | 13.158 | 615,193 | +1,312 | 0.13% | 8,094,941 |
| 2019-05-30 | 2019-05-28 | 15.865 | 613,881 | +3,935 | 0.13% | 9,738,962 |
| 2019-05-29 | 2019-05-27 | 16.031 | 609,946 | +55,473 | 0.12% | 9,778,179 |
| 2019-05-27 | 2019-05-23 | 15.965 | 554,473 | +2,400 | 0.12% | 8,851,919 |
| 2019-05-22 | 2019-05-20 | 15.498 | 552,073 | +1,200 | 0.12% | 8,556,004 |
| 2019-05-21 | 2019-05-17 | 15.398 | 550,873 | +1,201 | 0.12% | 8,482,327 |
| 2019-05-10 | 2019-05-08 | 15.498 | 549,672 | +4,800 | 0.12% | 8,518,794 |
| 2019-05-08 | 2019-05-06 | 15.648 | 544,872 | +3,601 | 0.12% | 8,526,124 |
| 2019-05-06 | 2019-05-02 | 15.998 | 541,271 | +2,400 | 0.12% | 8,659,195 |
| 2019-05-03 | 2019-04-30 | 15.915 | 538,871 | +12,002 | 0.12% | 8,575,900 |
| 2019-04-30 | 2019-04-26 | 15.998 | 526,869 | +6,000 | 0.12% | 8,428,794 |
| 2019-04-29 | 2019-04-25 | 16.181 | 520,869 | -1,200 | 0.12% | 8,428,286 |
| 2019-04-26 | 2019-04-24 | 16.215 | 522,069 | -8,401 | 0.12% | 8,465,104 |
| 2019-04-25 | 2019-04-23 | 15.598 | 530,470 | +8,401 | 0.12% | 8,274,242 |
| 2019-04-17 | 2019-04-15 | 15.898 | 522,069 | +2,401 | 0.12% | 8,299,804 |
| 2019-04-15 | 2019-04-11 | 15.881 | 519,668 | +3,600 | 0.12% | 8,252,973 |
| 2019-04-10 | 2019-04-08 | 16.481 | 516,068 | -2,400 | 0.12% | 8,505,400 |
| 2019-04-09 | 2019-04-04 | 15.965 | 518,468 | -1,200 | 0.12% | 8,277,115 |
| 2019-04-03 | 2019-04-01 | 15.431 | 519,668 | -2,401 | 0.12% | 8,019,153 |
| 2019-04-02 | 2019-03-29 | 15.331 | 522,069 | +4,801 | 0.12% | 8,004,004 |
| 2019-04-01 | 2019-03-28 | 15.548 | 517,268 | -6,001 | 0.12% | 8,042,458 |
| 2019-03-28 | 2019-03-26 | 15.631 | 523,269 | -12,002 | 0.12% | 8,179,361 |
| 2019-03-27 | 2019-03-25 | 15.131 | 535,271 | +7,201 | 0.12% | 8,099,368 |
| 2019-03-12 | 2019-03-08 | 14.065 | 528,070 | -4,800 | 0.12% | 7,427,206 |
| 2019-03-07 | 2019-03-05 | 14.548 | 532,870 | +4,800 | 0.12% | 7,752,237 |
| 2019-03-04 | 2019-02-28 | 14.381 | 528,070 | +2,401 | 0.12% | 7,594,406 |
| 2019-02-28 | 2019-02-26 | 14.581 | 525,669 | -4,801 | 0.12% | 7,664,997 |
| 2019-02-27 | 2019-02-25 | 15.031 | 530,470 | +4,801 | 0.12% | 7,973,682 |
| 2019-02-26 | 2019-02-22 | 15.098 | 525,669 | +8,401 | 0.12% | 7,936,556 |
| 2019-02-25 | 2019-02-21 | 15.415 | 517,268 | -8,401 | 0.12% | 7,973,498 |
| 2019-02-22 | 2019-02-20 | 15.298 | 525,669 | +6,001 | 0.12% | 8,041,676 |
| 2019-02-18 | 2019-02-14 | 15.031 | 519,668 | +2,400 | 0.12% | 7,811,313 |
| 2019-02-15 | 2019-02-13 | 15.248 | 517,268 | -2,400 | 0.12% | 7,887,298 |
| 2019-02-14 | 2019-02-12 | 15.065 | 519,668 | +2,400 | 0.12% | 7,828,633 |
| 2019-02-12 | 2019-02-08 | 15.215 | 517,268 | -2,400 | 0.12% | 7,870,058 |
| 2019-02-08 | 2019-01-31 | 14.798 | 519,668 | -13,202 | 0.12% | 7,690,073 |
| 2019-01-31 | 2019-01-29 | 14.731 | 532,870 | -150,020 | 0.12% | 7,849,917 |
| 2019-01-10 | 2019-01-08 | 14.298 | 682,890 | +2,400 | 0.15% | 9,764,041 |
| 2019-01-09 | 2019-01-07 | 14.598 | 680,490 | -12,001 | 0.15% | 9,933,845 |
| 2019-01-03 | 2018-12-31 | 14.381 | 692,491 | -3,601 | 0.15% | 9,959,017 |
| 2019-01-02 | 2018-12-27 | 14.398 | 696,092 | -3,600 | 0.16% | 10,022,405 |
| 2018-12-27 | 2018-12-20 | 14.098 | 699,692 | -3,601 | 0.16% | 9,864,358 |
| 2018-12-18 | 2018-12-14 | 14.198 | 703,293 | -2,400 | 0.16% | 9,985,445 |
| 2018-11-27 | 2018-11-23 | 12.398 | 705,693 | -18,002 | 0.16% | 8,749,441 |
| 2018-11-06 | 2018-11-02 | 12.482 | 723,695 | -14,402 | 0.16% | 9,032,936 |
| 2018-11-01 | 2018-10-30 | 11.865 | 738,097 | -2,401 | 0.16% | 8,757,597 |
| 2018-10-31 | 2018-10-29 | 11.332 | 740,498 | +12,002 | 0.17% | 8,391,205 |
| 2018-10-30 | 2018-10-26 | 11.648 | 728,496 | +6,001 | 0.16% | 8,485,861 |
| 2018-10-24 | 2018-10-22 | 12.048 | 722,495 | +4,800 | 0.16% | 8,704,918 |
| 2018-10-16 | 2018-10-12 | 11.982 | 717,695 | +2,401 | 0.16% | 8,599,246 |
| 2018-10-11 | 2018-10-09 | 12.082 | 715,294 | -3,601 | 0.16% | 8,641,997 |
| 2018-10-10 | 2018-10-08 | 12.098 | 718,895 | +4,801 | 0.16% | 8,697,484 |
| 2018-10-09 | 2018-10-05 | 12.282 | 714,094 | +3,600 | 0.16% | 8,770,299 |
| 2018-10-02 | 2018-09-27 | 12.982 | 710,494 | -8,401 | 0.16% | 9,223,365 |
| 2018-09-24 | 2018-09-20 | 12.582 | 718,895 | -12,001 | 0.16% | 9,044,904 |
| 2018-09-17 | 2018-09-13 | 11.498 | 730,896 | +6,001 | 0.16% | 8,404,197 |
| 2018-09-05 | 2018-09-03 | 12.432 | 724,895 | -4,801 | 0.16% | 9,011,674 |
| 2018-08-31 | 2018-08-29 | 12.848 | 729,696 | -6,001 | 0.16% | 9,375,359 |
| 2018-08-24 | 2018-08-22 | 12.632 | 735,697 | -7,201 | 0.16% | 9,293,081 |
| 2018-08-06 | 2018-08-02 | 11.698 | 742,898 | +4,801 | 0.17% | 8,690,762 |
| 2018-08-03 | 2018-08-01 | 11.832 | 738,097 | +2,400 | 0.16% | 8,732,997 |
| 2018-08-02 | 2018-07-31 | 11.832 | 735,697 | +2,400 | 0.16% | 8,704,601 |
| 2018-07-20 | 2018-07-18 | 12.032 | 733,297 | +2,401 | 0.16% | 8,822,845 |
| 2018-07-17 | 2018-07-13 | 12.282 | 730,896 | -2,401 | 0.16% | 8,976,657 |
| 2018-07-13 | 2018-07-11 | 11.832 | 733,297 | +2,401 | 0.16% | 8,676,205 |
| 2018-07-11 | 2018-07-09 | 12.015 | 730,896 | +2,400 | 0.16% | 8,781,777 |
| 2018-07-06 | 2018-07-04 | 12.232 | 728,496 | +2,400 | 0.16% | 8,910,761 |
| 2018-06-26 | 2018-06-22 | 12.965 | 726,096 | +2,401 | 0.16% | 9,413,805 |
| 2018-06-22 | 2018-06-20 | 12.965 | 723,695 | -2,401 | 0.16% | 9,382,676 |
| 2018-06-20 | 2018-06-15 | 13.232 | 726,096 | +2,401 | 0.16% | 9,607,405 |
| 2018-06-15 | 2018-06-13 | 13.398 | 723,695 | +9,601 | 0.16% | 9,696,236 |
| 2018-06-13 | 2018-06-11 | 13.432 | 714,094 | +1,200 | 0.16% | 9,591,399 |
| 2018-06-08 | 2018-06-06 | 14.723 | 712,894 | +1,200 | 0.16% | 10,495,613 |
| 2018-06-07 | 2018-06-05 | 14.583 | 711,694 | +30,990 | 0.16% | 10,378,746 |
| 2018-05-30 | 2018-05-28 | 14.095 | 680,704 | +2,295 | 0.16% | 9,594,734 |
| 2018-05-24 | 2018-05-21 | 13.851 | 678,409 | +2,296 | 0.16% | 9,396,905 |
| 2018-05-16 | 2018-05-14 | 14.601 | 676,113 | -3,444 | 0.16% | 9,871,643 |
| 2018-02-28 | 2018-02-26 | 13.747 | 679,557 | -2,295 | 0.16% | 9,341,767 |
| 2018-02-22 | 2018-02-20 | 13.764 | 681,852 | -11,479 | 0.16% | 9,385,196 |
| 2018-01-24 | 2018-01-22 | 14.461 | 693,331 | -18,367 | 0.16% | 10,026,396 |
| 2018-01-17 | 2018-01-15 | 14.078 | 711,698 | -17,218 | 0.17% | 10,019,204 |
| 2018-01-12 | 2018-01-10 | 14.095 | 728,916 | -1,148 | 0.17% | 10,274,297 |
| 2018-01-11 | 2018-01-09 | 14.026 | 730,064 | +2,296 | 0.17% | 10,239,599 |
| 2017-12-21 | 2017-12-19 | 13.747 | 727,768 | -1,148 | 0.17% | 10,004,516 |
| 2017-11-23 | 2017-11-21 | 13.189 | 728,916 | +2,296 | 0.17% | 9,613,898 |
| 2017-11-22 | 2017-11-20 | 13.520 | 726,620 | +1,148 | 0.17% | 9,824,155 |
| 2017-11-01 | 2017-10-30 | 14.130 | 725,472 | +17,218 | 0.17% | 10,251,033 |
| 2017-10-31 | 2017-10-27 | 14.252 | 708,254 | -1,148 | 0.17% | 10,094,120 |
| 2017-10-30 | 2017-10-26 | 14.130 | 709,402 | +11,479 | 0.17% | 10,023,962 |
| 2017-10-27 | 2017-10-25 | 14.461 | 697,923 | -21,810 | 0.16% | 10,092,801 |
| 2017-10-11 | 2017-10-09 | 13.764 | 719,733 | -5,739 | 0.17% | 9,906,600 |
| 2017-10-06 | 2017-10-03 | 13.294 | 725,472 | -5,740 | 0.17% | 9,644,314 |
| 2017-10-04 | 2017-09-29 | 13.207 | 731,212 | -2,296 | 0.17% | 9,656,920 |
| 2017-09-27 | 2017-09-25 | 13.067 | 733,508 | +5,740 | 0.17% | 9,585,003 |
| 2017-09-26 | 2017-09-22 | 13.154 | 727,768 | -3,444 | 0.17% | 9,573,396 |
| 2017-09-21 | 2017-09-19 | 13.311 | 731,212 | -17,218 | 0.17% | 9,733,360 |
| 2017-09-18 | 2017-09-14 | 13.154 | 748,430 | -6,888 | 0.17% | 9,845,194 |
| 2017-09-15 | 2017-09-13 | 13.224 | 755,318 | -5,739 | 0.18% | 9,988,442 |
| 2017-09-14 | 2017-09-12 | 13.154 | 761,057 | -3,444 | 0.18% | 10,011,295 |
| 2017-08-29 | 2017-08-25 | 13.154 | 764,501 | -6,887 | 0.18% | 10,056,599 |
| 2017-08-25 | 2017-08-22 | 12.841 | 771,388 | -13,775 | 0.18% | 9,905,274 |
| 2017-08-24 | 2017-08-21 | 12.597 | 785,163 | -3,444 | 0.18% | 9,890,637 |
| 2017-08-22 | 2017-08-18 | 12.736 | 788,607 | +11,479 | 0.18% | 10,043,941 |
| 2017-08-18 | 2017-08-16 | 12.475 | 777,128 | -4,592 | 0.18% | 9,694,640 |
| 2017-08-17 | 2017-08-15 | 12.405 | 781,720 | -4,591 | 0.18% | 9,697,445 |
| 2017-08-16 | 2017-08-14 | 12.388 | 786,311 | +1,148 | 0.18% | 9,740,698 |
| 2017-08-15 | 2017-08-11 | 12.231 | 785,163 | -1,148 | 0.18% | 9,603,357 |
| 2017-08-14 | 2017-08-10 | 12.231 | 786,311 | +4,591 | 0.18% | 9,617,398 |
| 2017-08-08 | 2017-08-04 | 12.161 | 781,720 | +14,923 | 0.18% | 9,506,765 |
| 2017-08-04 | 2017-08-02 | 12.144 | 766,797 | +5,740 | 0.18% | 9,311,922 |
| 2017-07-24 | 2017-07-20 | 12.248 | 761,057 | +4,591 | 0.18% | 9,321,775 |
| 2017-07-19 | 2017-07-17 | 12.126 | 756,466 | +11,479 | 0.18% | 9,173,283 |
| 2017-07-17 | 2017-07-13 | 12.318 | 744,987 | -11,479 | 0.17% | 9,176,863 |
| 2017-07-14 | 2017-07-12 | 12.196 | 756,466 | +6,888 | 0.18% | 9,226,003 |
| 2017-07-13 | 2017-07-11 | 12.266 | 749,578 | -6,888 | 0.17% | 9,194,235 |
| 2017-06-26 | 2017-06-22 | 12.283 | 756,466 | +11,479 | 0.18% | 9,291,903 |
| 2017-06-22 | 2017-06-20 | 12.440 | 744,987 | -5,739 | 0.17% | 9,267,723 |
| 2017-06-08 | 2017-06-06 | 12.458 | 750,726 | -2,296 | 0.17% | 9,352,197 |
| 2017-06-05 | 2017-06-01 | 12.440 | 753,022 | -28,698 | 0.18% | 9,367,679 |
| 2017-06-01 | 2017-05-29 | 13.322 | 781,720 | +26,162 | 0.18% | 10,413,696 |
| 2017-05-31 | 2017-05-26 | 13.394 | 755,558 | +1,109 | 0.18% | 10,119,659 |
| 2017-05-25 | 2017-05-23 | 13.430 | 754,449 | -7,766 | 0.18% | 10,132,005 |
| 2017-05-24 | 2017-05-22 | 13.412 | 762,215 | +5,547 | 0.18% | 10,222,560 |
| 2017-05-09 | 2017-05-05 | 12.853 | 756,668 | +3,329 | 0.18% | 9,725,326 |
| 2017-04-28 | 2017-04-26 | 12.637 | 753,339 | +3,328 | 0.18% | 9,519,579 |
| 2017-04-26 | 2017-04-24 | 12.474 | 750,011 | +5,548 | 0.18% | 9,355,844 |
| 2017-04-25 | 2017-04-21 | 12.763 | 744,463 | +28,846 | 0.18% | 9,501,357 |
| 2017-04-21 | 2017-04-19 | 12.799 | 715,617 | +3,329 | 0.17% | 9,159,004 |
| 2017-04-20 | 2017-04-18 | 12.925 | 712,288 | +3,328 | 0.17% | 9,206,277 |
| 2017-04-19 | 2017-04-13 | 13.412 | 708,960 | -22,189 | 0.17% | 9,508,323 |
| 2017-04-13 | 2017-04-11 | 13.087 | 731,149 | -5,548 | 0.18% | 9,568,674 |
| 2017-04-12 | 2017-04-10 | 13.087 | 736,697 | -37,722 | 0.18% | 9,641,282 |
| 2017-04-06 | 2017-04-03 | 12.943 | 774,419 | -1,110 | 0.19% | 10,023,276 |
| 2017-04-05 | 2017-03-31 | 12.691 | 775,529 | +5,548 | 0.19% | 9,841,923 |
| 2017-04-03 | 2017-03-30 | 12.673 | 769,981 | -5,548 | 0.19% | 9,757,635 |
| 2017-03-31 | 2017-03-29 | 12.582 | 775,529 | +2,219 | 0.19% | 9,758,043 |
| 2017-03-30 | 2017-03-28 | 12.528 | 773,310 | -3,328 | 0.19% | 9,688,302 |
| 2017-03-29 | 2017-03-27 | 12.564 | 776,638 | +3,328 | 0.19% | 9,757,997 |
| 2017-03-28 | 2017-03-24 | 12.745 | 773,310 | +22,190 | 0.19% | 9,855,582 |
| 2017-03-27 | 2017-03-23 | 12.799 | 751,120 | +37,722 | 0.18% | 9,613,398 |
| 2017-03-24 | 2017-03-22 | 12.618 | 713,398 | +15,533 | 0.17% | 9,002,004 |
| 2017-03-22 | 2017-03-20 | 13.231 | 697,865 | -2,219 | 0.17% | 9,233,721 |
| 2017-03-17 | 2017-03-15 | 13.880 | 700,084 | +3,329 | 0.17% | 9,717,401 |
| 2017-03-15 | 2017-03-13 | 13.664 | 696,755 | -2,219 | 0.17% | 9,520,474 |
| 2017-03-13 | 2017-03-09 | 13.394 | 698,974 | +3,328 | 0.17% | 9,361,794 |
| 2017-03-06 | 2017-03-02 | 13.213 | 695,646 | +33,285 | 0.17% | 9,191,820 |
| 2017-02-28 | 2017-02-24 | 12.907 | 662,361 | -5,548 | 0.16% | 8,549,034 |
| 2017-02-23 | 2017-02-21 | 13.285 | 667,909 | -8,876 | 0.16% | 8,873,481 |
| 2017-02-22 | 2017-02-20 | 13.141 | 676,785 | -1,109 | 0.16% | 8,893,803 |
| 2017-02-21 | 2017-02-17 | 12.979 | 677,894 | +5,547 | 0.16% | 8,798,397 |
| 2017-02-20 | 2017-02-16 | 12.979 | 672,347 | -2,219 | 0.16% | 8,726,402 |
| 2017-02-10 | 2017-02-08 | 12.709 | 674,566 | +2,219 | 0.16% | 8,572,802 |
| 2017-02-08 | 2017-02-06 | 12.889 | 672,347 | +3,329 | 0.16% | 8,665,802 |
| 2017-02-06 | 2017-02-02 | 12.528 | 669,018 | +5,547 | 0.16% | 8,381,695 |
| 2017-02-03 | 2017-02-01 | 12.546 | 663,471 | +11,095 | 0.16% | 8,324,160 |
| 2017-01-25 | 2017-01-23 | 12.781 | 652,376 | -7,767 | 0.16% | 8,337,838 |
| 2017-01-23 | 2017-01-19 | 12.276 | 660,143 | -5,547 | 0.16% | 8,103,906 |
| 2017-01-20 | 2017-01-18 | 12.384 | 665,690 | +3,329 | 0.16% | 8,244,001 |
| 2017-01-18 | 2017-01-16 | 11.915 | 662,361 | +5,547 | 0.16% | 7,892,334 |
| 2017-01-13 | 2017-01-11 | 12.060 | 656,814 | +8,876 | 0.16% | 7,920,959 |
| 2017-01-11 | 2017-01-09 | 12.330 | 647,938 | +1,109 | 0.16% | 7,989,117 |
| 2017-01-10 | 2017-01-06 | 12.546 | 646,829 | -1,109 | 0.16% | 8,115,363 |
| 2016-12-30 | 2016-12-28 | 11.717 | 647,938 | -62,131 | 0.16% | 7,591,998 |
| 2016-12-29 | 2016-12-23 | 11.988 | 710,069 | +57,693 | 0.17% | 8,511,997 |
| 2016-12-22 | 2016-12-20 | 12.096 | 652,376 | +3,328 | 0.16% | 7,890,958 |
| 2016-12-19 | 2016-12-15 | 12.402 | 649,048 | +75,445 | 0.16% | 8,049,604 |
| 2016-12-16 | 2016-12-14 | 12.438 | 573,603 | +6,657 | 0.14% | 7,134,602 |
| 2016-12-12 | 2016-12-08 | 13.033 | 566,946 | -5,547 | 0.14% | 7,389,061 |
| 2016-12-07 | 2016-12-05 | 12.817 | 572,493 | +2,219 | 0.14% | 7,337,516 |
| 2016-12-02 | 2016-11-30 | 13.430 | 570,274 | +4,438 | 0.14% | 7,658,595 |
| 2016-11-30 | 2016-11-28 | 13.340 | 565,836 | +2,219 | 0.14% | 7,547,994 |
| 2016-11-22 | 2016-11-18 | 13.628 | 563,617 | +11,094 | 0.14% | 7,680,953 |
| 2016-11-15 | 2016-11-11 | 13.736 | 552,523 | +2,219 | 0.13% | 7,589,525 |
| 2016-10-24 | 2016-10-19 | 14.205 | 550,304 | +5,548 | 0.13% | 7,816,964 |
| 2016-10-19 | 2016-10-17 | 14.061 | 544,756 | +1,109 | 0.13% | 7,659,596 |
| 2016-10-06 | 2016-10-04 | 14.782 | 543,647 | +2,219 | 0.13% | 8,036,003 |
| 2016-10-05 | 2016-10-03 | 15.106 | 541,428 | -2,219 | 0.13% | 8,178,883 |
| 2016-10-03 | 2016-09-29 | 14.998 | 543,647 | -2,219 | 0.13% | 8,153,603 |
| 2016-09-29 | 2016-09-27 | 14.944 | 545,866 | -3,328 | 0.13% | 8,157,364 |
| 2016-09-27 | 2016-09-23 | 14.583 | 549,194 | -2,219 | 0.13% | 8,009,097 |
| 2016-09-14 | 2016-09-12 | 14.169 | 551,413 | +5,547 | 0.13% | 7,812,838 |
| 2016-08-31 | 2016-08-29 | 14.962 | 545,866 | -5,547 | 0.13% | 8,167,204 |
| 2016-08-26 | 2016-08-24 | 14.818 | 551,413 | -5,548 | 0.13% | 8,170,678 |
| 2016-08-25 | 2016-08-23 | 14.295 | 556,961 | +2,219 | 0.13% | 7,961,726 |
| 2016-08-23 | 2016-08-19 | 14.746 | 554,742 | -5,547 | 0.13% | 8,180,006 |
| 2016-08-16 | 2016-08-12 | 13.988 | 560,289 | -55,474 | 0.14% | 7,837,600 |
| 2016-08-15 | 2016-08-11 | 13.808 | 615,763 | -3,329 | 0.15% | 8,502,597 |
| 2016-08-11 | 2016-08-09 | 13.574 | 619,092 | +3,329 | 0.15% | 8,403,485 |
| 2016-08-09 | 2016-08-05 | 13.736 | 615,763 | -2,219 | 0.15% | 8,458,197 |
| 2016-08-08 | 2016-08-04 | 13.700 | 617,982 | -5,548 | 0.15% | 8,466,398 |
| 2016-08-04 | 2016-08-01 | 13.285 | 623,530 | +5,548 | 0.15% | 8,283,886 |
| 2016-07-28 | 2016-07-26 | 12.925 | 617,982 | -5,548 | 0.15% | 7,987,378 |
| 2016-07-21 | 2016-07-19 | 12.546 | 623,530 | +5,548 | 0.15% | 7,823,045 |
| 2016-07-11 | 2016-07-07 | 12.745 | 617,982 | +5,547 | 0.15% | 7,875,978 |
| 2016-07-07 | 2016-07-05 | 12.276 | 612,435 | -5,547 | 0.15% | 7,518,243 |
| 2016-07-04 | 2016-06-29 | 12.510 | 617,982 | +5,547 | 0.15% | 7,731,158 |
| 2016-06-24 | 2016-06-22 | 13.646 | 612,435 | -5,547 | 0.15% | 8,357,283 |
| 2016-06-21 | 2016-06-17 | 13.772 | 617,982 | -7,767 | 0.15% | 8,510,958 |
| 2016-06-08 | 2016-06-06 | 13.213 | 625,749 | -9,985 | 0.15% | 8,268,246 |
| 2016-06-07 | 2016-06-03 | 12.763 | 635,734 | -3,328 | 0.15% | 8,113,681 |
| 2016-06-02 | 2016-05-31 | 12.024 | 639,062 | -4,438 | 0.15% | 7,683,836 |
| 2016-06-01 | 2016-05-30 | 11.789 | 643,500 | +2,219 | 0.16% | 7,586,397 |
| 2016-05-30 | 2016-05-26 | 11.717 | 641,281 | +4,438 | 0.15% | 7,513,996 |
| 2016-05-23 | 2016-05-19 | 13.133 | 636,843 | +37,201 | 0.15% | 8,363,855 |
| 2016-05-19 | 2016-05-17 | 13.401 | 599,642 | -10,447 | 0.15% | 8,036,003 |
| 2016-05-13 | 2016-05-11 | 13.133 | 610,089 | -5,223 | 0.16% | 8,012,486 |
| 2016-04-28 | 2016-04-26 | 13.325 | 615,312 | +5,223 | 0.16% | 8,198,882 |
| 2016-04-25 | 2016-04-21 | 13.325 | 610,089 | +3,134 | 0.16% | 8,129,286 |
| 2016-03-07 | 2016-03-03 | 12.272 | 606,955 | -5,223 | 0.16% | 7,448,426 |
| 2016-02-24 | 2016-02-22 | 11.621 | 612,178 | -20,893 | 0.16% | 7,114,042 |
| 2016-02-04 | 2016-02-02 | 11.257 | 633,071 | -1,045 | 0.16% | 7,126,557 |
| 2016-02-03 | 2016-02-01 | 11.315 | 634,116 | +4,179 | 0.16% | 7,174,740 |
| 2016-01-21 | 2016-01-19 | 11.678 | 629,937 | +20,893 | 0.16% | 7,356,597 |
| 2016-01-19 | 2016-01-15 | 11.410 | 609,044 | +20,894 | 0.16% | 6,949,362 |
| 2015-12-29 | 2015-12-24 | 13.018 | 588,150 | +1,044 | 0.15% | 7,656,795 |
| 2015-12-28 | 2015-12-22 | 13.018 | 587,106 | -5,223 | 0.15% | 7,643,203 |
| 2015-12-18 | 2015-12-16 | 12.636 | 592,329 | -6,268 | 0.15% | 7,484,399 |
| 2015-12-11 | 2015-12-09 | 11.755 | 598,597 | -31,340 | 0.15% | 7,036,439 |
| 2015-11-17 | 2015-11-13 | 11.640 | 629,937 | -10,447 | 0.16% | 7,332,477 |
| 2015-11-16 | 2015-11-12 | 11.965 | 640,384 | -1,045 | 0.16% | 7,662,500 |
| 2015-11-09 | 2015-11-05 | 12.425 | 641,429 | +4,179 | 0.16% | 7,969,724 |
| 2015-11-06 | 2015-11-04 | 12.406 | 637,250 | +15,670 | 0.16% | 7,905,600 |
| 2015-11-04 | 2015-11-02 | 11.563 | 621,580 | -1,045 | 0.16% | 7,187,601 |
| 2015-10-30 | 2015-10-28 | 11.563 | 622,625 | +20,894 | 0.16% | 7,199,685 |
| 2015-10-27 | 2015-10-23 | 11.410 | 601,731 | -8,358 | 0.15% | 6,865,918 |
| 2015-10-19 | 2015-10-15 | 11.008 | 610,089 | -5,223 | 0.16% | 6,716,005 |
| 2015-10-16 | 2015-10-14 | 10.740 | 615,312 | +21,938 | 0.16% | 6,608,581 |
| 2015-10-14 | 2015-10-12 | 10.893 | 593,374 | -5,223 | 0.15% | 6,463,843 |
| 2015-10-09 | 2015-10-07 | 10.319 | 598,597 | -1,045 | 0.15% | 6,176,939 |
| 2015-09-18 | 2015-09-16 | 9.994 | 599,642 | +1,045 | 0.15% | 5,992,562 |
| 2015-08-27 | 2015-08-25 | 8.768 | 598,597 | -19,849 | 0.15% | 5,248,679 |
| 2015-08-26 | 2015-08-24 | 8.864 | 618,446 | -2,089 | 0.16% | 5,481,921 |
| 2015-08-13 | 2015-08-11 | 10.549 | 620,535 | +9,402 | 0.16% | 6,545,877 |
| 2015-08-11 | 2015-08-07 | 10.453 | 611,133 | +10,447 | 0.16% | 6,388,198 |
| 2015-08-06 | 2015-08-04 | 10.453 | 600,686 | -5,224 | 0.15% | 6,278,995 |
| 2015-08-05 | 2015-08-03 | 10.587 | 605,910 | +3,134 | 0.16% | 6,414,802 |
| 2015-07-29 | 2015-07-27 | 10.683 | 602,776 | +2,090 | 0.15% | 6,439,322 |
| 2015-07-21 | 2015-07-17 | 11.372 | 600,686 | -5,224 | 0.15% | 6,830,995 |
| 2015-07-16 | 2015-07-14 | 11.468 | 605,910 | +5,224 | 0.16% | 6,948,402 |
| 2015-07-15 | 2015-07-13 | 11.583 | 600,686 | +10,446 | 0.15% | 6,957,495 |
| 2015-07-10 | 2015-07-08 | 9.400 | 590,240 | +3,134 | 0.15% | 5,548,302 |
| 2015-07-07 | 2015-07-03 | 11.544 | 587,106 | -10,446 | 0.15% | 6,777,723 |
| 2015-07-03 | 2015-06-30 | 11.831 | 597,552 | +1,044 | 0.15% | 7,069,915 |
| 2015-06-30 | 2015-06-26 | 11.927 | 596,508 | +57,457 | 0.15% | 7,114,663 |
| 2015-06-15 | 2015-06-11 | 11.946 | 539,051 | +5,224 | 0.14% | 6,439,682 |
| 2015-06-08 | 2015-06-04 | 12.616 | 533,827 | +2,089 | 0.14% | 6,734,974 |
| 2015-06-05 | 2015-06-03 | 12.846 | 531,738 | -5,223 | 0.14% | 6,830,779 |
| 2015-06-03 | 2015-06-01 | 13.459 | 536,961 | -6,269 | 0.14% | 7,226,834 |
| 2015-06-02 | 2015-05-29 | 13.076 | 543,230 | +2,090 | 0.14% | 7,103,206 |
| 2015-05-28 | 2015-05-26 | 13.344 | 541,140 | +4,179 | 0.14% | 7,220,918 |
| 2015-05-26 | 2015-05-21 | 13.267 | 536,961 | +7,312 | 0.14% | 7,124,034 |
| 2015-05-22 | 2015-05-20 | 15.903 | 529,649 | -12,536 | 0.14% | 8,422,747 |
| 2015-05-21 | 2015-05-19 | 15.344 | 542,185 | +3,486 | 0.14% | 8,319,375 |
| 2015-05-20 | 2015-05-18 | 15.055 | 538,699 | -4,835 | 0.15% | 8,109,925 |
| 2015-05-19 | 2015-05-15 | 14.993 | 543,534 | +9,671 | 0.15% | 8,148,994 |
| 2015-05-15 | 2015-05-13 | 15.241 | 533,863 | +15,474 | 0.15% | 8,136,481 |
| 2015-05-14 | 2015-05-12 | 15.386 | 518,389 | +36,752 | 0.14% | 7,975,685 |
| 2015-05-13 | 2015-05-11 | 15.303 | 481,637 | +4,835 | 0.13% | 7,370,396 |
| 2015-05-12 | 2015-05-08 | 14.910 | 476,802 | -4,835 | 0.13% | 7,109,067 |
| 2015-05-11 | 2015-05-07 | 14.165 | 481,637 | -30,949 | 0.13% | 6,822,597 |
| 2015-05-08 | 2015-05-06 | 14.869 | 512,586 | +48,357 | 0.14% | 7,621,403 |
| 2015-05-06 | 2015-05-04 | 15.468 | 464,229 | -27,080 | 0.13% | 7,180,805 |
| 2015-05-04 | 2015-04-29 | 15.675 | 491,309 | +4,836 | 0.14% | 7,701,285 |
| 2015-04-29 | 2015-04-27 | 16.151 | 486,473 | -1,934 | 0.13% | 7,856,861 |
| 2015-04-24 | 2015-04-22 | 16.151 | 488,407 | -2,902 | 0.14% | 7,888,096 |
| 2015-04-23 | 2015-04-21 | 15.448 | 491,309 | -32,883 | 0.14% | 7,589,525 |
| 2015-04-22 | 2015-04-20 | 15.344 | 524,192 | -148,940 | 0.15% | 8,043,287 |
| 2015-04-17 | 2015-04-15 | 16.171 | 673,132 | +11,606 | 0.19% | 10,885,447 |
| 2015-04-16 | 2015-04-14 | 16.730 | 661,526 | -13,540 | 0.18% | 11,067,123 |
| 2015-04-15 | 2015-04-13 | 16.688 | 675,066 | +48,357 | 0.19% | 11,265,723 |
| 2015-04-14 | 2015-04-10 | 15.861 | 626,709 | +4,836 | 0.17% | 9,940,325 |
| 2015-04-13 | 2015-04-09 | 15.489 | 621,873 | +38,686 | 0.17% | 9,632,140 |
| 2015-04-09 | 2015-04-02 | 13.297 | 583,187 | -2,902 | 0.16% | 7,754,577 |
| 2015-04-08 | 2015-04-01 | 12.718 | 586,089 | -4,835 | 0.16% | 7,453,804 |
| 2015-04-01 | 2015-03-30 | 12.552 | 590,924 | +1,934 | 0.16% | 7,417,535 |
| 2015-03-30 | 2015-03-26 | 11.684 | 588,990 | +1,934 | 0.16% | 6,881,699 |
| 2015-03-27 | 2015-03-25 | 11.767 | 587,056 | +96,714 | 0.16% | 6,907,662 |
| 2015-03-26 | 2015-03-24 | 11.436 | 490,342 | +49,325 | 0.14% | 5,607,425 |
| 2015-03-25 | 2015-03-23 | 11.767 | 441,017 | +14,507 | 0.12% | 5,189,277 |
| 2015-03-17 | 2015-03-13 | 11.188 | 426,510 | +3,868 | 0.12% | 4,771,619 |
| 2015-02-26 | 2015-02-24 | 11.312 | 422,642 | +4,836 | 0.12% | 4,780,786 |
| 2015-02-24 | 2015-02-18 | 11.601 | 417,806 | +2,902 | 0.12% | 4,847,042 |
| 2015-02-02 | 2015-01-29 | 12.511 | 414,904 | +967 | 0.11% | 5,190,895 |
| 2014-12-11 | 2014-12-09 | 10.092 | 413,937 | +14,507 | 0.11% | 4,177,278 |
| 2014-12-09 | 2014-12-05 | 10.629 | 399,430 | -4,836 | 0.11% | 4,245,639 |
| 2014-12-08 | 2014-12-04 | 10.236 | 404,266 | +4,836 | 0.11% | 4,138,202 |
| 2014-12-05 | 2014-12-03 | 10.298 | 399,430 | +4,836 | 0.11% | 4,113,479 |
| 2014-12-03 | 2014-12-01 | 10.981 | 394,594 | +29,014 | 0.11% | 4,332,956 |
| 2014-11-11 | 2014-11-07 | 11.022 | 365,580 | +11,606 | 0.10% | 4,029,479 |
| 2014-11-03 | 2014-10-30 | 9.947 | 353,974 | -2,902 | 0.10% | 3,520,916 |
| 2014-10-08 | 2014-10-06 | 11.146 | 356,876 | -4,836 | 0.10% | 3,977,822 |
| 2014-09-30 | 2014-09-26 | 11.270 | 361,712 | +2,902 | 0.10% | 4,076,606 |
| 2014-09-16 | 2014-09-12 | 11.229 | 358,810 | -14,507 | 0.10% | 4,029,059 |
| 2014-09-08 | 2014-09-04 | 10.691 | 373,317 | -22,245 | 0.10% | 3,991,238 |
| 2014-09-05 | 2014-09-03 | 10.381 | 395,562 | -1,934 | 0.11% | 4,106,365 |
| 2014-08-26 | 2014-08-22 | 10.278 | 397,496 | +967 | 0.11% | 4,085,342 |
| 2014-05-19 | 2014-05-15 | 8.360 | 396,529 | +20,855 | 0.11% | 3,314,949 |
| 2014-03-28 | 2014-03-26 | 7.618 | 375,674 | -47,646 | 0.11% | 2,861,803 |
| 2014-03-24 | 2014-03-20 | 7.443 | 423,320 | -32,070 | 0.12% | 3,150,840 |
| 2013-12-13 | 2013-12-11 | 7.902 | 455,390 | -9,163 | 0.13% | 3,598,282 |
| 2013-11-29 | 2013-11-27 | 7.705 | 464,553 | -4,581 | 0.14% | 3,579,424 |
| 2013-11-22 | 2013-11-20 | 7.618 | 469,134 | +9,163 | 0.14% | 3,573,761 |
| 2013-11-04 | 2013-10-31 | 7.116 | 459,971 | -1,833 | 0.13% | 3,273,039 |
| 2013-10-31 | 2013-10-29 | 6.941 | 461,804 | +1,833 | 0.13% | 3,205,442 |
| 2013-10-15 | 2013-10-10 | 7.159 | 459,971 | -19,242 | 0.13% | 3,293,119 |
| 2013-10-03 | 2013-09-30 | 6.439 | 479,213 | -10,079 | 0.14% | 3,085,700 |
| 2013-09-17 | 2013-09-13 | 6.461 | 489,292 | -4,581 | 0.14% | 3,161,280 |
| 2013-07-19 | 2013-07-17 | 5.762 | 493,873 | -5,498 | 0.14% | 2,845,918 |
| 2013-07-15 | 2013-07-11 | 5.631 | 499,371 | +916 | 0.15% | 2,812,200 |
| 2013-07-12 | 2013-07-10 | 5.631 | 498,455 | +5,498 | 0.15% | 2,807,041 |
| 2013-07-03 | 2013-06-28 | 6.221 | 492,957 | -4,581 | 0.14% | 3,066,599 |
| 2013-06-24 | 2013-06-20 | 6.461 | 497,538 | +2,748 | 0.15% | 3,214,557 |
| 2013-06-20 | 2013-06-18 | 6.461 | 494,790 | +18,326 | 0.14% | 3,196,802 |
| 2013-06-11 | 2013-06-07 | 6.483 | 476,464 | +1,832 | 0.14% | 3,088,799 |
| 2013-05-20 | 2013-05-15 | 7.557 | 474,632 | +23,617 | 0.14% | 3,586,917 |
| 2013-05-13 | 2013-05-09 | 7.465 | 451,015 | -13,931 | 0.14% | 3,366,997 |
| 2013-05-09 | 2013-05-07 | 7.282 | 464,946 | -3,483 | 0.14% | 3,385,557 |
| 2013-05-06 | 2013-05-02 | 7.282 | 468,429 | -4,354 | 0.14% | 3,410,919 |
| 2013-04-19 | 2013-04-17 | 6.776 | 472,783 | -21,767 | 0.15% | 3,203,703 |
| 2013-04-12 | 2013-04-10 | 6.661 | 494,550 | +17,414 | 0.15% | 3,294,402 |
| 2013-04-09 | 2013-04-05 | 6.684 | 477,136 | -17,414 | 0.15% | 3,189,360 |
| 2013-03-27 | 2013-03-25 | 6.868 | 494,550 | +4,354 | 0.15% | 3,396,642 |
| 2013-03-25 | 2013-03-21 | 7.006 | 490,196 | -73,138 | 0.15% | 3,434,298 |
| 2013-02-26 | 2013-02-22 | 7.396 | 563,334 | +30,474 | 0.17% | 4,166,681 |
| 2013-02-19 | 2013-02-15 | 7.580 | 532,860 | +4,354 | 0.16% | 4,039,201 |
| 2013-01-16 | 2013-01-14 | 7.305 | 528,506 | -8,707 | 0.16% | 3,860,517 |
| 2013-01-15 | 2013-01-11 | 7.213 | 537,213 | +17,413 | 0.17% | 3,874,758 |
| 2013-01-09 | 2013-01-07 | 7.144 | 519,800 | -4,353 | 0.16% | 3,713,343 |
| 2013-01-07 | 2013-01-03 | 7.075 | 524,153 | -5,224 | 0.16% | 3,708,320 |
| 2013-01-02 | 2012-12-27 | 6.845 | 529,377 | +5,224 | 0.16% | 3,623,679 |
| 2012-11-29 | 2012-11-27 | 6.524 | 524,153 | +4,353 | 0.16% | 3,419,360 |
| 2012-11-27 | 2012-11-23 | 6.593 | 519,800 | -8,706 | 0.16% | 3,426,783 |
| 2012-11-23 | 2012-11-21 | 6.478 | 528,506 | +13,931 | 0.16% | 3,423,477 |
| 2012-10-26 | 2012-10-24 | 6.960 | 514,575 | -4,354 | 0.16% | 3,581,457 |
| 2012-10-25 | 2012-10-22 | 7.006 | 518,929 | +8,707 | 0.16% | 3,635,601 |
| 2012-10-04 | 2012-09-28 | 6.432 | 510,222 | +9,578 | 0.16% | 3,281,600 |
| 2012-10-03 | 2012-09-27 | 6.409 | 500,644 | -11,319 | 0.15% | 3,208,497 |
| 2012-09-28 | 2012-09-26 | 6.363 | 511,963 | -1,742 | 0.16% | 3,257,517 |
| 2012-09-21 | 2012-09-19 | 6.409 | 513,705 | +6,966 | 0.16% | 3,292,202 |
| 2012-09-20 | 2012-09-18 | 6.386 | 506,739 | +30,474 | 0.16% | 3,235,918 |
| 2012-09-18 | 2012-09-14 | 6.386 | 476,265 | +43,534 | 0.15% | 3,041,318 |
| 2012-09-07 | 2012-09-05 | 6.225 | 432,731 | +13,060 | 0.13% | 2,693,740 |
| 2012-08-27 | 2012-08-23 | 6.661 | 419,671 | -17,413 | 0.13% | 2,795,602 |
| 2012-06-21 | 2012-06-19 | 6.868 | 437,084 | -4,354 | 0.13% | 3,001,957 |
| 2012-06-06 | 2012-06-04 | 7.250 | 441,438 | +28,838 | 0.14% | 3,200,375 |
| 2012-06-04 | 2012-05-31 | 7.176 | 412,600 | +12,207 | 0.14% | 2,960,883 |
| 2012-05-24 | 2012-05-22 | 7.299 | 400,393 | +8,139 | 0.13% | 2,922,483 |
| 2012-05-09 | 2012-05-07 | 7.913 | 392,254 | +45,573 | 0.13% | 3,104,076 |
| 2012-05-04 | 2012-05-02 | 8.085 | 346,681 | +2,441 | 0.11% | 2,803,077 |
| 2012-05-03 | 2012-04-30 | 7.987 | 344,240 | +814 | 0.11% | 2,749,501 |
| 2012-04-26 | 2012-04-24 | 7.987 | 343,426 | -2,442 | 0.11% | 2,742,999 |
| 2012-04-03 | 2012-03-30 | 7.864 | 345,868 | +4,070 | 0.11% | 2,720,004 |
| 2012-03-09 | 2012-03-07 | 8.233 | 341,798 | +4,069 | 0.11% | 2,813,996 |
| 2012-03-07 | 2012-03-05 | 8.602 | 337,729 | -6,511 | 0.11% | 2,904,996 |
| 2012-03-02 | 2012-02-29 | 8.380 | 344,240 | +4,069 | 0.11% | 2,884,861 |
| 2012-02-27 | 2012-02-23 | 8.282 | 340,171 | -8,138 | 0.11% | 2,817,321 |
| 2012-02-24 | 2012-02-22 | 8.405 | 348,309 | +4,069 | 0.11% | 2,927,520 |
| 2012-02-17 | 2012-02-15 | 8.282 | 344,240 | +8,138 | 0.11% | 2,851,021 |
| 2012-02-15 | 2012-02-13 | 8.356 | 336,102 | -4,069 | 0.11% | 2,808,401 |
| 2012-02-14 | 2012-02-10 | 8.405 | 340,171 | -8,138 | 0.11% | 2,859,121 |
| 2012-02-13 | 2012-02-09 | 8.577 | 348,309 | +6,511 | 0.11% | 2,987,440 |
| 2012-02-08 | 2012-02-06 | 8.356 | 341,798 | -4,070 | 0.11% | 2,855,996 |
| 2012-02-06 | 2012-02-02 | 8.085 | 345,868 | -12,207 | 0.11% | 2,796,504 |
| 2012-02-01 | 2012-01-30 | 7.889 | 358,075 | -4,069 | 0.12% | 2,824,803 |
| 2012-01-31 | 2012-01-27 | 8.061 | 362,144 | +4,069 | 0.12% | 2,919,203 |
| 2012-01-30 | 2012-01-26 | 7.889 | 358,075 | +8,138 | 0.12% | 2,824,803 |
| 2012-01-20 | 2012-01-18 | 7.569 | 349,937 | +4,069 | 0.12% | 2,648,803 |
| 2012-01-19 | 2012-01-17 | 7.520 | 345,868 | +4,070 | 0.11% | 2,601,004 |
| 2012-01-17 | 2012-01-13 | 7.446 | 341,798 | -4,070 | 0.11% | 2,545,196 |
| 2012-01-13 | 2012-01-11 | 7.594 | 345,868 | +4,070 | 0.11% | 2,626,504 |
| 2012-01-11 | 2012-01-09 | 7.815 | 341,798 | +8,138 | 0.11% | 2,671,196 |
| 2011-12-30 | 2011-12-28 | 8.036 | 333,660 | +8,138 | 0.11% | 2,681,396 |
| 2011-12-29 | 2011-12-23 | 8.159 | 325,522 | -8,138 | 0.11% | 2,655,997 |
| 2011-12-22 | 2011-12-20 | 8.036 | 333,660 | +8,138 | 0.11% | 2,681,396 |
| 2011-12-07 | 2011-12-05 | 8.282 | 325,522 | -8,138 | 0.11% | 2,695,997 |
| 2011-12-05 | 2011-12-01 | 8.602 | 333,660 | -4,069 | 0.11% | 2,869,996 |
| 2011-11-21 | 2011-11-17 | 7.840 | 337,729 | -36,622 | 0.11% | 2,647,696 |
| 2011-11-15 | 2011-11-11 | 7.619 | 374,351 | -3,255 | 0.12% | 2,852,002 |
| 2011-11-14 | 2011-11-10 | 7.668 | 377,606 | -4,069 | 0.12% | 2,895,360 |
| 2011-11-11 | 2011-11-09 | 7.938 | 381,675 | +8,138 | 0.13% | 3,029,740 |
| 2011-11-10 | 2011-11-08 | 7.864 | 373,537 | +4,069 | 0.12% | 2,937,601 |
| 2011-11-04 | 2011-11-02 | 7.913 | 369,468 | +814 | 0.12% | 2,923,761 |
| 2011-11-02 | 2011-10-31 | 8.110 | 368,654 | -3,255 | 0.12% | 2,989,799 |
| 2011-11-01 | 2011-10-28 | 7.889 | 371,909 | -4,069 | 0.12% | 2,933,937 |
| 2011-10-31 | 2011-10-27 | 7.520 | 375,978 | +4,069 | 0.12% | 2,827,437 |
| 2011-10-28 | 2011-10-26 | 7.324 | 371,909 | +8,138 | 0.12% | 2,723,718 |
| 2011-10-27 | 2011-10-25 | 7.373 | 363,771 | +5,696 | 0.12% | 2,681,998 |
| 2011-10-21 | 2011-10-19 | 7.397 | 358,075 | -1,627 | 0.12% | 2,648,803 |
| 2011-10-20 | 2011-10-18 | 7.176 | 359,702 | -3,255 | 0.12% | 2,581,278 |
| 2011-10-17 | 2011-10-13 | 7.422 | 362,957 | +4,069 | 0.12% | 2,693,837 |
| 2011-10-03 | 2011-09-28 | 6.857 | 358,888 | -20,346 | 0.12% | 2,460,777 |
| 2011-09-30 | 2011-09-27 | 6.783 | 379,234 | -14,648 | 0.12% | 2,572,323 |
| 2011-09-28 | 2011-09-26 | 6.635 | 393,882 | -1,628 | 0.13% | 2,613,599 |
| 2011-09-23 | 2011-09-21 | 7.864 | 395,510 | +4,883 | 0.13% | 3,110,402 |
| 2011-09-15 | 2011-09-12 | 8.110 | 390,627 | -4,069 | 0.13% | 3,168,001 |
| 2011-09-09 | 2011-09-07 | 8.085 | 394,696 | +4,883 | 0.13% | 3,191,301 |
| 2011-09-08 | 2011-09-06 | 8.110 | 389,813 | +4,069 | 0.13% | 3,161,400 |
| 2011-08-12 | 2011-08-10 | 9.437 | 385,744 | -4,069 | 0.13% | 3,640,320 |
| 2011-08-10 | 2011-08-08 | 8.946 | 389,813 | +4,069 | 0.13% | 3,487,120 |
| 2011-08-09 | 2011-08-05 | 9.339 | 385,744 | -4,069 | 0.13% | 3,602,400 |
| 2011-08-05 | 2011-08-03 | 9.781 | 389,813 | +4,069 | 0.13% | 3,812,840 |
| 2011-08-04 | 2011-08-02 | 10.076 | 385,744 | -4,069 | 0.13% | 3,886,800 |
| 2011-08-02 | 2011-07-29 | 10.101 | 389,813 | +12,207 | 0.13% | 3,937,380 |
| 2011-08-01 | 2011-07-28 | 10.150 | 377,606 | +24,414 | 0.12% | 3,832,640 |
| 2011-07-28 | 2011-07-26 | 10.371 | 353,192 | +4,069 | 0.12% | 3,662,962 |
| 2011-07-27 | 2011-07-25 | 10.420 | 349,123 | -8,138 | 0.11% | 3,637,923 |
| 2011-07-25 | 2011-07-21 | 9.585 | 357,261 | -8,138 | 0.12% | 3,424,202 |
| 2011-07-21 | 2011-07-19 | 9.781 | 365,399 | -3,255 | 0.12% | 3,574,041 |
| 2011-07-19 | 2011-07-15 | 9.880 | 368,654 | +4,069 | 0.12% | 3,642,119 |
| 2011-07-15 | 2011-07-13 | 10.125 | 364,585 | -8,138 | 0.12% | 3,691,519 |
| 2011-07-14 | 2011-07-12 | 10.101 | 372,723 | +15,462 | 0.12% | 3,764,759 |
| 2011-07-13 | 2011-07-11 | 10.568 | 357,261 | -3,255 | 0.12% | 3,775,402 |
| 2011-07-12 | 2011-07-08 | 10.863 | 360,516 | -8,138 | 0.12% | 3,916,120 |
| 2011-07-06 | 2011-07-04 | 10.764 | 368,654 | +3,255 | 0.12% | 3,968,279 |
| 2011-06-28 | 2011-06-24 | 10.813 | 365,399 | +3,255 | 0.12% | 3,951,201 |
| 2011-06-23 | 2011-06-21 | 11.059 | 362,144 | -4,069 | 0.12% | 4,005,004 |
| 2011-06-22 | 2011-06-20 | 10.174 | 366,213 | +8,138 | 0.12% | 3,726,003 |
| 2011-06-21 | 2011-06-17 | 10.052 | 358,075 | +12,207 | 0.12% | 3,599,204 |
| 2011-06-16 | 2011-06-14 | 11.477 | 345,868 | +8,139 | 0.11% | 3,969,505 |
| 2011-05-23 | 2011-05-19 | 12.829 | 337,729 | -3,256 | 0.11% | 4,332,594 |
| 2011-05-16 | 2011-05-12 | 12.435 | 340,985 | +3,256 | 0.11% | 4,240,284 |
| 2011-05-12 | 2011-05-09 | 12.460 | 337,729 | -3,256 | 0.11% | 4,208,094 |
| 2011-05-11 | 2011-05-06 | 12.485 | 340,985 | -3,255 | 0.11% | 4,257,044 |
| 2011-05-04 | 2011-04-29 | 12.730 | 344,240 | +2,442 | 0.11% | 4,382,281 |
| 2011-05-03 | 2011-04-28 | 12.853 | 341,798 | -2,442 | 0.11% | 4,393,194 |
| 2011-04-29 | 2011-04-27 | 12.607 | 344,240 | -2,441 | 0.11% | 4,339,981 |
| 2011-04-20 | 2011-04-18 | 12.632 | 346,681 | -2,442 | 0.11% | 4,379,276 |
| 2011-04-19 | 2011-04-15 | 12.681 | 349,123 | +5,697 | 0.11% | 4,427,283 |
| 2011-04-14 | 2011-04-12 | 13.235 | 343,426 | +12,467 | 0.11% | 4,545,370 |
| 2011-04-13 | 2011-04-11 | 13.414 | 330,959 | +1,569 | 0.11% | 4,439,445 |
| 2011-04-12 | 2011-04-08 | 13.592 | 329,390 | +3,921 | 0.11% | 4,477,199 |
| 2011-04-06 | 2011-04-01 | 13.490 | 325,469 | -4,705 | 0.11% | 4,390,703 |
| 2011-04-04 | 2011-03-31 | 13.006 | 330,174 | -2,353 | 0.11% | 4,294,195 |
| 2011-04-01 | 2011-03-30 | 12.827 | 332,527 | +2,353 | 0.11% | 4,265,438 |
| 2011-03-31 | 2011-03-29 | 12.827 | 330,174 | -2,353 | 0.11% | 4,235,255 |
| 2011-03-30 | 2011-03-28 | 12.292 | 332,527 | -10,980 | 0.11% | 4,087,358 |
| 2011-03-25 | 2011-03-23 | 12.266 | 343,507 | +3,137 | 0.12% | 4,213,562 |
| 2011-03-24 | 2011-03-22 | 12.266 | 340,370 | +1,569 | 0.12% | 4,175,083 |
| 2011-03-18 | 2011-03-16 | 12.394 | 338,801 | +3,921 | 0.12% | 4,199,037 |
| 2011-03-04 | 2011-03-02 | 12.317 | 334,880 | -2,353 | 0.11% | 4,124,821 |
| 2011-02-18 | 2011-02-16 | 12.496 | 337,233 | -7,842 | 0.12% | 4,214,003 |
| 2011-02-14 | 2011-02-10 | 12.062 | 345,075 | -7,843 | 0.12% | 4,162,396 |
| 2011-02-11 | 2011-02-09 | 11.960 | 352,918 | -7,843 | 0.12% | 4,221,000 |
| 2011-02-10 | 2011-02-08 | 11.986 | 360,761 | -3,921 | 0.12% | 4,324,005 |
| 2011-02-07 | 2011-01-31 | 11.858 | 364,682 | +2,353 | 0.12% | 4,324,501 |
| 2011-02-01 | 2011-01-28 | 12.011 | 362,329 | +3,921 | 0.12% | 4,352,039 |
| 2011-01-28 | 2011-01-26 | 11.960 | 358,408 | -5,490 | 0.12% | 4,286,662 |
| 2011-01-27 | 2011-01-25 | 11.629 | 363,898 | -18,822 | 0.12% | 4,231,684 |
| 2011-01-26 | 2011-01-24 | 10.966 | 382,720 | +1,569 | 0.13% | 4,196,801 |
| 2011-01-25 | 2011-01-21 | 10.991 | 381,151 | +16,469 | 0.13% | 4,189,315 |
| 2011-01-18 | 2011-01-14 | 12.292 | 364,682 | -6,274 | 0.12% | 4,482,601 |
| 2011-01-13 | 2011-01-11 | 12.776 | 370,956 | -3,137 | 0.13% | 4,739,460 |
| 2011-01-11 | 2011-01-07 | 12.368 | 374,093 | -8,627 | 0.13% | 4,626,899 |
| 2011-01-10 | 2011-01-06 | 12.088 | 382,720 | +3,137 | 0.13% | 4,626,241 |
| 2011-01-07 | 2011-01-05 | 12.088 | 379,583 | +3,137 | 0.13% | 4,588,321 |
| 2011-01-06 | 2011-01-04 | 11.782 | 376,446 | +1,569 | 0.13% | 4,435,202 |
| 2011-01-05 | 2011-01-03 | 11.705 | 374,877 | -11,764 | 0.13% | 4,388,036 |
| 2011-01-04 | 2010-12-31 | 11.756 | 386,641 | +3,137 | 0.13% | 4,545,457 |
| 2011-01-03 | 2010-12-29 | 11.858 | 383,504 | -3,922 | 0.13% | 4,547,698 |
| 2010-12-30 | 2010-12-28 | 11.603 | 387,426 | -2,352 | 0.13% | 4,495,406 |
| 2010-12-29 | 2010-12-24 | 11.909 | 389,778 | -3,137 | 0.13% | 4,641,976 |
| 2010-12-23 | 2010-12-21 | 11.807 | 392,915 | +3,137 | 0.13% | 4,639,256 |
| 2010-12-22 | 2010-12-20 | 11.807 | 389,778 | -2,353 | 0.13% | 4,602,217 |
| 2010-12-21 | 2010-12-17 | 11.935 | 392,131 | -9,411 | 0.13% | 4,679,999 |
| 2010-12-20 | 2010-12-16 | 11.654 | 401,542 | -2,353 | 0.14% | 4,679,677 |
| 2010-12-17 | 2010-12-15 | 12.088 | 403,895 | -3,921 | 0.14% | 4,882,200 |
| 2010-12-16 | 2010-12-14 | 11.935 | 407,816 | -7,059 | 0.14% | 4,867,196 |
| 2010-12-15 | 2010-12-13 | 11.935 | 414,875 | +7,843 | 0.14% | 4,951,444 |
| 2010-12-13 | 2010-12-09 | 11.527 | 407,032 | -5,490 | 0.14% | 4,691,759 |
| 2010-12-10 | 2010-12-08 | 11.450 | 412,522 | -3,137 | 0.14% | 4,723,481 |
| 2010-12-09 | 2010-12-07 | 11.399 | 415,659 | +3,921 | 0.14% | 4,738,201 |
| 2010-12-07 | 2010-12-03 | 11.348 | 411,738 | +2,353 | 0.14% | 4,672,504 |
| 2010-12-03 | 2010-12-01 | 11.348 | 409,385 | -2,353 | 0.14% | 4,645,802 |
| 2010-12-02 | 2010-11-30 | 11.246 | 411,738 | +2,353 | 0.14% | 4,630,504 |
| 2010-12-01 | 2010-11-29 | 11.119 | 409,385 | +2,353 | 0.14% | 4,551,842 |
| 2010-11-30 | 2010-11-26 | 11.221 | 407,032 | +3,137 | 0.14% | 4,567,199 |
| 2010-11-29 | 2010-11-25 | 11.272 | 403,895 | +4,706 | 0.14% | 4,552,600 |
| 2010-11-25 | 2010-11-23 | 11.246 | 399,189 | +17,253 | 0.14% | 4,489,375 |
| 2010-11-24 | 2010-11-22 | 11.221 | 381,936 | -3,137 | 0.13% | 4,285,604 |
| 2010-11-23 | 2010-11-19 | 11.093 | 385,073 | +5,490 | 0.13% | 4,271,703 |
| 2010-11-22 | 2010-11-18 | 11.170 | 379,583 | -3,921 | 0.13% | 4,239,841 |
| 2010-11-19 | 2010-11-17 | 10.991 | 383,504 | -13,333 | 0.13% | 4,215,178 |
| 2010-11-18 | 2010-11-16 | 11.323 | 396,837 | +1,569 | 0.14% | 4,493,284 |
| 2010-11-17 | 2010-11-15 | 11.654 | 395,268 | -2,353 | 0.13% | 4,606,558 |
| 2010-11-12 | 2010-11-10 | 12.139 | 397,621 | +2,353 | 0.14% | 4,826,641 |
| 2010-11-11 | 2010-11-09 | 12.088 | 395,268 | +4,705 | 0.13% | 4,777,918 |
| 2010-11-10 | 2010-11-08 | 12.139 | 390,563 | +12,549 | 0.13% | 4,740,965 |
| 2010-11-09 | 2010-11-05 | 12.037 | 378,014 | +3,921 | 0.13% | 4,550,076 |
| 2010-11-08 | 2010-11-04 | 12.419 | 374,093 | +8,627 | 0.13% | 4,645,979 |
| 2010-11-05 | 2010-11-03 | 11.425 | 365,466 | +6,274 | 0.12% | 4,175,358 |
| 2010-11-03 | 2010-11-01 | 10.966 | 359,192 | +2,353 | 0.12% | 3,938,799 |
| 2010-10-28 | 2010-10-26 | 10.864 | 356,839 | -7,843 | 0.12% | 3,876,597 |
| 2010-10-13 | 2010-10-11 | 10.864 | 364,682 | -43,134 | 0.12% | 3,961,801 |
| 2010-10-12 | 2010-10-08 | 10.685 | 407,816 | -2,353 | 0.14% | 4,357,597 |
| 2010-10-11 | 2010-10-07 | 10.558 | 410,169 | -3,921 | 0.14% | 4,330,439 |
| 2010-10-07 | 2010-10-05 | 10.354 | 414,090 | +3,137 | 0.14% | 4,287,356 |
| 2010-10-04 | 2010-09-29 | 10.277 | 410,953 | -86,269 | 0.14% | 4,223,436 |
| 2010-09-30 | 2010-09-28 | 10.175 | 497,222 | -109,797 | 0.17% | 5,059,318 |
| 2010-09-24 | 2010-09-21 | 9.971 | 607,019 | +3,137 | 0.21% | 6,052,681 |
| 2010-09-21 | 2010-09-17 | 10.073 | 603,882 | +4,706 | 0.21% | 6,083,001 |
| 2010-09-13 | 2010-09-09 | 10.022 | 599,176 | +21,959 | 0.20% | 6,005,037 |
| 2010-09-10 | 2010-09-08 | 9.946 | 577,217 | -10,195 | 0.20% | 5,740,800 |
| 2010-09-09 | 2010-09-07 | 10.201 | 587,412 | -4,706 | 0.20% | 5,991,996 |
| 2010-09-08 | 2010-09-06 | 10.099 | 592,118 | +1,569 | 0.20% | 5,979,601 |
| 2010-09-06 | 2010-09-02 | 9.844 | 590,549 | -3,922 | 0.20% | 5,813,156 |
| 2010-08-24 | 2010-08-20 | 9.538 | 594,471 | +1,569 | 0.20% | 5,669,843 |
| 2010-08-19 | 2010-08-17 | 9.716 | 592,902 | -784 | 0.20% | 5,760,718 |
| 2010-08-18 | 2010-08-16 | 9.665 | 593,686 | +3,921 | 0.20% | 5,738,056 |
| 2010-08-17 | 2010-08-13 | 9.614 | 589,765 | +3,921 | 0.20% | 5,670,079 |
| 2010-08-06 | 2010-08-04 | 9.742 | 585,844 | -3,921 | 0.20% | 5,707,082 |
| 2010-08-05 | 2010-08-03 | 9.512 | 589,765 | -1,569 | 0.20% | 5,609,919 |
| 2010-08-03 | 2010-07-30 | 9.589 | 591,334 | -3,137 | 0.20% | 5,670,083 |
| 2010-07-30 | 2010-07-28 | 9.487 | 594,471 | -3,137 | 0.20% | 5,639,523 |
| 2010-07-26 | 2010-07-22 | 9.053 | 597,608 | -3,921 | 0.20% | 5,410,202 |
| 2010-07-20 | 2010-07-16 | 8.620 | 601,529 | +3,137 | 0.21% | 5,184,919 |
| 2010-07-19 | 2010-07-15 | 8.671 | 598,392 | +3,137 | 0.20% | 5,188,400 |
| 2010-07-16 | 2010-07-14 | 8.798 | 595,255 | +3,921 | 0.20% | 5,237,100 |
| 2010-07-15 | 2010-07-13 | 8.722 | 591,334 | +9,411 | 0.20% | 5,157,363 |
| 2010-07-14 | 2010-07-12 | 8.747 | 581,923 | +15,686 | 0.20% | 5,090,124 |
| 2010-07-12 | 2010-07-08 | 8.696 | 566,237 | +3,921 | 0.19% | 4,924,038 |
| 2010-06-24 | 2010-06-22 | 9.130 | 562,316 | +11,764 | 0.19% | 5,133,720 |
| 2010-06-03 | 2010-06-01 | 8.798 | 550,552 | +2,353 | 0.19% | 4,843,800 |
| 2010-05-28 | 2010-05-26 | 8.798 | 548,199 | +39,213 | 0.19% | 4,823,098 |
| 2010-04-28 | 2010-04-26 | 10.252 | 508,986 | +3,921 | 0.17% | 5,217,959 |
| 2010-04-12 | 2010-04-08 | 10.912 | 505,065 | +16,407 | 0.17% | 5,511,352 |
| 2010-04-09 | 2010-04-07 | 10.728 | 488,658 | +11,381 | 0.17% | 5,242,156 |
| 2010-03-25 | 2010-03-23 | 11.413 | 477,277 | -37,939 | 0.17% | 5,447,145 |
| 2010-03-10 | 2010-03-08 | 11.123 | 515,216 | -3,794 | 0.18% | 5,730,761 |
| 2010-03-03 | 2010-03-01 | 10.701 | 519,010 | +15,176 | 0.18% | 5,554,082 |
| 2010-03-02 | 2010-02-26 | 10.807 | 503,834 | +3,794 | 0.18% | 5,444,799 |
| 2010-02-04 | 2010-02-02 | 10.675 | 500,040 | +15,176 | 0.18% | 5,337,898 |
| 2010-01-26 | 2010-01-22 | 11.624 | 484,864 | -75,879 | 0.17% | 5,635,975 |
| 2010-01-21 | 2010-01-19 | 11.756 | 560,743 | -4,553 | 0.20% | 6,591,879 |
| 2010-01-19 | 2010-01-15 | 11.677 | 565,296 | -2,276 | 0.20% | 6,600,702 |
| 2010-01-13 | 2010-01-11 | 10.543 | 567,572 | -3,794 | 0.20% | 5,983,998 |
| 2010-01-07 | 2010-01-05 | 10.306 | 571,366 | -75,879 | 0.20% | 5,888,459 |
| 2009-12-29 | 2009-12-24 | 9.542 | 647,245 | +113,059 | 0.23% | 6,175,723 |
| 2009-12-10 | 2009-12-08 | 9.542 | 534,186 | +151,758 | 0.19% | 5,096,964 |
| 2009-12-01 | 2009-11-27 | 9.173 | 382,428 | +37,939 | 0.13% | 3,507,837 |
| 2009-11-11 | 2009-11-09 | 9.805 | 344,489 | +2,276 | 0.12% | 3,377,760 |
| 2009-09-30 | 2009-09-28 | 9.726 | 342,213 | +2,277 | 0.12% | 3,328,384 |
| 2009-08-20 | 2009-08-18 | 10.385 | 339,936 | -138,099 | 0.12% | 3,530,237 |
| 2009-07-09 | 2009-07-07 | 9.726 | 478,035 | -759 | 0.17% | 4,649,396 |
| 2009-06-05 | 2009-06-03 | 10.148 | 478,794 | -7,588 | 0.17% | 4,858,698 |
| 2009-05-29 | 2009-05-26 | 8.830 | 486,382 | -3,794 | 0.17% | 4,294,700 |
| 2009-05-26 | 2009-05-22 | 8.777 | 490,176 | +3,794 | 0.17% | 4,302,360 |
| 2009-04-23 | 2009-04-21 | 8.171 | 486,382 | +21,976 | 0.17% | 3,974,289 |
| 2009-03-18 | 2009-03-16 | 7.012 | 464,406 | -724 | 0.17% | 3,256,280 |
| 2009-03-17 | 2009-03-13 | 6.956 | 465,130 | -2,174 | 0.17% | 3,235,677 |
| 2009-03-16 | 2009-03-12 | 6.763 | 467,304 | -18,113 | 0.17% | 3,160,500 |
| 2009-03-12 | 2009-03-10 | 6.349 | 485,417 | +18,113 | 0.18% | 3,082,003 |
| 2009-03-02 | 2009-02-26 | 6.377 | 467,304 | +2,174 | 0.17% | 2,979,900 |
| 2009-01-08 | 2009-01-06 | 8.116 | 465,130 | -7,245 | 0.17% | 3,774,956 |
| 2008-12-15 | 2008-12-11 | 8.088 | 472,375 | +7,245 | 0.17% | 3,820,716 |
| 2008-12-05 | 2008-12-03 | 7.426 | 465,130 | -14,491 | 0.17% | 3,453,957 |
| 2008-11-17 | 2008-11-13 | 6.349 | 479,621 | +725 | 0.18% | 3,045,203 |
| 2008-10-28 | 2008-10-24 | 6.653 | 478,896 | -21,735 | 0.18% | 3,186,020 |
| 2008-10-17 | 2008-10-15 | 8.171 | 500,631 | +7,245 | 0.18% | 4,090,719 |
| 2008-09-25 | 2008-09-23 | 8.585 | 493,386 | +7,245 | 0.18% | 4,235,820 |
| 2008-09-24 | 2008-09-22 | 9.358 | 486,141 | -14,490 | 0.18% | 4,549,380 |
| 2008-09-22 | 2008-09-18 | 8.475 | 500,631 | +2,898 | 0.18% | 4,242,739 |
| 2008-09-18 | 2008-09-16 | 8.392 | 497,733 | +724 | 0.18% | 4,176,959 |
| 2008-08-13 | 2008-08-11 | 10.987 | 497,009 | -3,622 | 0.18% | 5,460,565 |
| 2008-07-23 | 2008-07-21 | 12.146 | 500,631 | -3,623 | 0.18% | 6,080,799 |
| 2008-07-07 | 2008-07-03 | 11.456 | 504,254 | +3,623 | 0.19% | 5,776,805 |
| 2008-06-26 | 2008-06-24 | 12.284 | 500,631 | +123,890 | 0.18% | 6,149,899 |
| 2008-06-25 | 2008-06-23 | 12.174 | 376,741 | +7,969 | 0.14% | 4,586,398 |
| 2008-06-17 | 2008-06-13 | 12.091 | 368,772 | -55,786 | 0.14% | 4,458,844 |
| 2008-06-12 | 2008-06-10 | 12.450 | 424,558 | +36,225 | 0.16% | 5,285,716 |
| 2008-06-11 | 2008-06-06 | 12.974 | 388,333 | +19,561 | 0.14% | 5,038,397 |
| 2008-06-05 | 2008-06-03 | 12.836 | 368,772 | +7,245 | 0.14% | 4,733,704 |
| 2008-05-26 | 2008-05-22 | 13.361 | 361,527 | +3,623 | 0.13% | 4,830,325 |
| 2008-05-14 | 2008-05-09 | 14.355 | 357,904 | +3,622 | 0.13% | 5,137,598 |
| 2008-05-13 | 2008-05-08 | 13.885 | 354,282 | +2,174 | 0.13% | 4,919,345 |
| 2008-05-09 | 2008-05-07 | 14.051 | 352,108 | +14,490 | 0.13% | 4,947,478 |
| 2008-05-08 | 2008-05-06 | 14.603 | 337,618 | +8,694 | 0.12% | 4,930,279 |
| 2008-05-07 | 2008-05-05 | 15.459 | 328,924 | +21,735 | 0.12% | 5,084,799 |
| 2008-04-02 | 2008-03-31 | 16.925 | 307,189 | +9,068 | 0.11% | 5,199,072 |
| 2008-01-23 | 2008-01-21 | 20.480 | 298,121 | +17,578 | 0.11% | 6,105,599 |
| 2007-12-21 | 2007-12-19 | 21.789 | 280,543 | +703 | 0.11% | 6,112,677 |
| 2007-12-17 | 2007-12-13 | 23.467 | 279,840 | -63,280 | 0.11% | 6,566,999 |
| 2007-10-04 | 2007-10-02 | 24.832 | 343,120 | -704 | 0.13% | 8,520,469 |
| 2007-08-29 | 2007-08-27 | 22.045 | 343,824 | +704 | 0.13% | 7,579,510 |
| 2007-08-24 | 2007-08-22 | 20.793 | 343,120 | -7,032 | 0.13% | 7,134,551 |
| 2007-08-21 | 2007-08-17 | 17.494 | 350,152 | -10,546 | 0.13% | 6,125,407 |
| 2007-08-16 | 2007-08-14 | 19.911 | 360,698 | -10,547 | 0.14% | 7,181,994 |
| 2007-08-14 | 2007-08-10 | 18.774 | 371,245 | +7,031 | 0.14% | 6,969,599 |
| 2007-07-27 | 2007-07-25 | 19.115 | 364,214 | -10,547 | 0.14% | 6,961,922 |
| 2007-07-06 | 2007-07-04 | 17.579 | 374,761 | -703 | 0.14% | 6,587,886 |
| 2007-07-03 | 2007-06-28 | 17.152 | 375,464 | +10,547 | 0.14% | 6,440,044 |
| 2007-06-26 | 2007-06-22 | 17.920 | 364,917 | 0.14% | 6,539,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy