History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 1,570,000 | +0 | 0.21% | 11,382,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 1,570,000 | +0 | 0.21% | 11,382,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 1,570,000 | +0 | 0.21% | 10,848,700 |
| 2025-10-09 | 2025-10-06 | 7.070 | 1,570,000 | +0 | 0.21% | 11,099,900 |
| 2025-10-08 | 2025-10-03 | 7.120 | 1,570,000 | +0 | 0.21% | 11,178,400 |
| 2025-10-06 | 2025-10-02 | 7.270 | 1,570,000 | +0 | 0.21% | 11,413,900 |
| 2025-10-03 | 2025-09-30 | 7.370 | 1,570,000 | +0 | 0.21% | 11,570,900 |
| 2025-10-02 | 2025-09-29 | 7.390 | 1,570,000 | +0 | 0.21% | 11,602,300 |
| 2025-09-30 | 2025-09-26 | 7.300 | 1,570,000 | -10,000 | 0.21% | 11,461,000 |
| 2025-09-24 | 2025-09-22 | 7.100 | 1,580,000 | -10,000 | 0.21% | 11,218,000 |
| 2025-09-19 | 2025-09-17 | 7.330 | 1,590,000 | -4,000 | 0.21% | 11,654,700 |
| 2025-09-15 | 2025-09-11 | 7.280 | 1,594,000 | -20,000 | 0.21% | 11,604,320 |
| 2025-09-11 | 2025-09-09 | 7.370 | 1,614,000 | -10,000 | 0.22% | 11,895,180 |
| 2025-09-10 | 2025-09-08 | 7.320 | 1,624,000 | -6,000 | 0.22% | 11,887,680 |
| 2025-09-09 | 2025-09-05 | 7.300 | 1,630,000 | -10,000 | 0.22% | 11,899,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 1,640,000 | -54,000 | 0.22% | 11,988,400 |
| 2025-09-04 | 2025-09-02 | 7.240 | 1,694,000 | -14,000 | 0.23% | 12,264,560 |
| 2025-08-28 | 2025-08-26 | 7.090 | 1,708,000 | -14,000 | 0.23% | 12,109,720 |
| 2025-08-14 | 2025-08-12 | 7.010 | 1,722,000 | -10,000 | 0.23% | 12,071,220 |
| 2025-08-13 | 2025-08-11 | 6.990 | 1,732,000 | -4,000 | 0.23% | 12,106,680 |
| 2025-08-07 | 2025-08-05 | 6.810 | 1,736,000 | +4,000 | 0.23% | 11,822,160 |
| 2025-07-25 | 2025-07-23 | 6.910 | 1,732,000 | -2,000 | 0.23% | 11,968,120 |
| 2025-07-16 | 2025-07-14 | 6.840 | 1,734,000 | -8,000 | 0.23% | 11,860,560 |
| 2025-07-08 | 2025-07-04 | 6.740 | 1,742,000 | -10,000 | 0.23% | 11,741,080 |
| 2025-07-04 | 2025-07-02 | 7.217 | 1,752,000 | +67,283 | 0.23% | 12,644,471 |
| 2025-06-19 | 2025-06-17 | 7.103 | 1,684,717 | +7,693 | 0.23% | 11,966,158 |
| 2025-06-17 | 2025-06-13 | 7.103 | 1,677,024 | -7,693 | 0.23% | 11,911,517 |
| 2025-06-11 | 2025-06-09 | 7.051 | 1,684,717 | -9,616 | 0.23% | 11,878,558 |
| 2025-06-09 | 2025-06-05 | 6.947 | 1,694,333 | -19,232 | 0.24% | 11,770,159 |
| 2025-06-05 | 2025-06-03 | 6.968 | 1,713,565 | -13,462 | 0.24% | 11,939,399 |
| 2025-06-04 | 2025-06-02 | 6.853 | 1,727,027 | +38,463 | 0.24% | 11,835,637 |
| 2025-06-02 | 2025-05-29 | 6.968 | 1,688,564 | -9,616 | 0.23% | 11,765,203 |
| 2025-05-27 | 2025-05-23 | 6.916 | 1,698,180 | -11,539 | 0.24% | 11,743,903 |
| 2025-05-20 | 2025-05-16 | 6.843 | 1,709,719 | +9,616 | 0.24% | 11,699,242 |
| 2025-05-15 | 2025-05-13 | 6.874 | 1,700,103 | +1,923 | 0.24% | 11,686,482 |
| 2025-05-12 | 2025-05-08 | 6.884 | 1,698,180 | -3,846 | 0.24% | 11,690,923 |
| 2025-05-08 | 2025-05-06 | 7.009 | 1,702,026 | -9,616 | 0.24% | 11,929,800 |
| 2025-05-07 | 2025-05-02 | 6.832 | 1,711,642 | -9,616 | 0.24% | 11,694,600 |
| 2025-04-30 | 2025-04-28 | 6.801 | 1,721,258 | +5,770 | 0.24% | 11,706,601 |
| 2025-04-28 | 2025-04-24 | 6.739 | 1,715,488 | -19,232 | 0.24% | 11,560,318 |
| 2025-04-25 | 2025-04-23 | 6.718 | 1,734,720 | +7,693 | 0.24% | 11,653,838 |
| 2025-04-16 | 2025-04-14 | 6.708 | 1,727,027 | -13,463 | 0.24% | 11,584,197 |
| 2025-04-14 | 2025-04-10 | 6.552 | 1,740,490 | +19,232 | 0.24% | 11,403,001 |
| 2025-04-10 | 2025-04-08 | 6.406 | 1,721,258 | +9,616 | 0.24% | 11,026,401 |
| 2025-04-09 | 2025-04-07 | 6.271 | 1,711,642 | +23,078 | 0.24% | 10,733,400 |
| 2025-04-08 | 2025-04-03 | 6.614 | 1,688,564 | +3,847 | 0.23% | 11,168,163 |
| 2025-03-27 | 2025-03-25 | 6.749 | 1,684,717 | -57,696 | 0.23% | 11,370,478 |
| 2025-03-26 | 2025-03-24 | 6.687 | 1,742,413 | +40,387 | 0.24% | 11,651,160 |
| 2025-03-25 | 2025-03-21 | 7.061 | 1,702,026 | -1,923 | 0.24% | 12,018,300 |
| 2025-03-24 | 2025-03-20 | 7.165 | 1,703,949 | +9,616 | 0.24% | 12,209,079 |
| 2025-03-21 | 2025-03-19 | 7.207 | 1,694,333 | -1,923 | 0.24% | 12,210,659 |
| 2025-03-19 | 2025-03-17 | 7.092 | 1,696,256 | -5,770 | 0.24% | 12,030,477 |
| 2025-03-18 | 2025-03-14 | 7.124 | 1,702,026 | -19,232 | 0.24% | 12,124,500 |
| 2025-03-13 | 2025-03-11 | 7.072 | 1,721,258 | +1,923 | 0.24% | 12,172,001 |
| 2025-03-07 | 2025-03-05 | 6.999 | 1,719,335 | -19,232 | 0.24% | 12,033,242 |
| 2025-03-05 | 2025-03-03 | 6.916 | 1,738,567 | +1,924 | 0.24% | 12,023,202 |
| 2025-03-04 | 2025-02-28 | 6.843 | 1,736,643 | -38,464 | 0.24% | 11,883,477 |
| 2025-02-14 | 2025-02-12 | 6.822 | 1,775,107 | +3,846 | 0.25% | 12,109,758 |
| 2025-02-13 | 2025-02-11 | 6.791 | 1,771,261 | +7,693 | 0.25% | 12,028,260 |
| 2025-02-11 | 2025-02-07 | 6.791 | 1,763,568 | +19,232 | 0.25% | 11,976,019 |
| 2025-02-10 | 2025-02-06 | 6.864 | 1,744,336 | +1,923 | 0.24% | 11,972,398 |
| 2025-02-07 | 2025-02-05 | 6.822 | 1,742,413 | +9,616 | 0.24% | 11,886,720 |
| 2025-02-04 | 2025-01-28 | 6.822 | 1,732,797 | -19,232 | 0.24% | 11,821,120 |
| 2025-01-21 | 2025-01-17 | 7.342 | 1,752,029 | +1,923 | 0.24% | 12,863,320 |
| 2025-01-15 | 2025-01-13 | 7.269 | 1,750,106 | +25,002 | 0.24% | 12,721,801 |
| 2025-01-03 | 2024-12-31 | 7.612 | 1,725,104 | -1,923 | 0.24% | 13,132,078 |
| 2024-12-10 | 2024-12-06 | 7.373 | 1,727,027 | -1,924 | 0.24% | 12,733,636 |
| 2024-11-27 | 2024-11-25 | 7.207 | 1,728,951 | +13,463 | 0.24% | 12,460,142 |
| 2024-11-19 | 2024-11-15 | 7.321 | 1,715,488 | -3,847 | 0.24% | 12,559,358 |
| 2024-11-11 | 2024-11-07 | 7.415 | 1,719,335 | +9,616 | 0.24% | 12,748,442 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,709,719 | +5,770 | 0.24% | 12,374,882 |
| 2024-10-29 | 2024-10-25 | 7.363 | 1,703,949 | +5,769 | 0.24% | 12,545,759 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,698,180 | +5,770 | 0.24% | 12,467,963 |
| 2024-10-17 | 2024-10-15 | 7.415 | 1,692,410 | +3,846 | 0.24% | 12,548,800 |
| 2024-10-16 | 2024-10-14 | 7.581 | 1,688,564 | +9,616 | 0.23% | 12,801,243 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,678,948 | -19,232 | 0.23% | 12,414,063 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,698,180 | -9,616 | 0.24% | 12,485,623 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,707,796 | +1,924 | 0.24% | 13,657,444 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,705,872 | +1,923 | 0.24% | 12,559,917 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,703,949 | -5,770 | 0.24% | 12,669,799 |
| 2024-10-03 | 2024-09-30 | 7.238 | 1,709,719 | +48,080 | 0.24% | 12,374,882 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,661,639 | -19,232 | 0.23% | 12,009,601 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,680,871 | +9,616 | 0.23% | 12,026,241 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,671,255 | +34,618 | 0.23% | 11,992,201 |
| 2024-09-12 | 2024-09-10 | 6.656 | 1,636,637 | +15,385 | 0.23% | 10,892,797 |
| 2024-09-11 | 2024-09-09 | 6.801 | 1,621,252 | +5,770 | 0.23% | 11,026,441 |
| 2024-09-09 | 2024-09-04 | 6.905 | 1,615,482 | +9,616 | 0.22% | 11,155,198 |
| 2024-09-03 | 2024-08-30 | 6.988 | 1,605,866 | +9,616 | 0.22% | 11,222,398 |
| 2024-08-30 | 2024-08-28 | 7.092 | 1,596,250 | +19,232 | 0.22% | 11,321,198 |
| 2024-08-29 | 2024-08-27 | 7.228 | 1,577,018 | -1,924 | 0.22% | 11,397,997 |
| 2024-08-28 | 2024-08-26 | 7.186 | 1,578,942 | +44,234 | 0.22% | 11,346,223 |
| 2024-08-21 | 2024-08-19 | 8.319 | 1,534,708 | -11,539 | 0.21% | 12,767,999 |
| 2024-08-20 | 2024-08-16 | 8.278 | 1,546,247 | -17,309 | 0.22% | 12,799,677 |
| 2024-08-15 | 2024-08-13 | 8.257 | 1,563,556 | -7,693 | 0.22% | 12,910,439 |
| 2024-08-08 | 2024-08-06 | 7.904 | 1,571,249 | -3,846 | 0.22% | 12,418,401 |
| 2024-08-07 | 2024-08-05 | 7.924 | 1,575,095 | -19,232 | 0.22% | 12,481,558 |
| 2024-08-05 | 2024-08-01 | 8.060 | 1,594,327 | -9,616 | 0.22% | 12,849,499 |
| 2024-08-02 | 2024-07-31 | 7.945 | 1,603,943 | -3,847 | 0.22% | 12,743,519 |
| 2024-07-30 | 2024-07-26 | 7.831 | 1,607,790 | +9,616 | 0.22% | 12,590,164 |
| 2024-07-29 | 2024-07-25 | 7.800 | 1,598,174 | +19,232 | 0.22% | 12,465,004 |
| 2024-07-24 | 2024-07-22 | 7.716 | 1,578,942 | +3,847 | 0.22% | 12,183,643 |
| 2024-07-18 | 2024-07-16 | 7.758 | 1,575,095 | +1,923 | 0.22% | 12,219,478 |
| 2024-07-17 | 2024-07-15 | 7.810 | 1,573,172 | -1,923 | 0.22% | 12,286,360 |
| 2024-07-15 | 2024-07-11 | 7.748 | 1,575,095 | -7,693 | 0.22% | 12,203,098 |
| 2024-07-11 | 2024-07-09 | 7.956 | 1,582,788 | +7,693 | 0.22% | 12,591,900 |
| 2024-07-10 | 2024-07-08 | 7.924 | 1,575,095 | -1,923 | 0.22% | 12,481,558 |
| 2024-07-09 | 2024-07-05 | 7.966 | 1,577,018 | -3,847 | 0.22% | 12,562,397 |
| 2024-07-08 | 2024-07-04 | 8.101 | 1,580,865 | -96,159 | 0.22% | 12,806,762 |
| 2024-07-05 | 2024-07-03 | 8.039 | 1,677,024 | -101,930 | 0.23% | 13,481,116 |
| 2024-07-04 | 2024-07-02 | 7.831 | 1,778,954 | -23,078 | 0.25% | 13,930,502 |
| 2024-07-03 | 2024-06-28 | 7.571 | 1,802,032 | -119,238 | 0.25% | 13,642,720 |
| 2024-07-02 | 2024-06-27 | 8.760 | 1,921,270 | +221,167 | 0.27% | 16,831,089 |
| 2024-06-28 | 2024-06-26 | 8.884 | 1,700,103 | +108,922 | 0.24% | 15,104,427 |
| 2024-06-27 | 2024-06-25 | 8.862 | 1,591,181 | -8,870 | 0.24% | 14,100,838 |
| 2024-06-26 | 2024-06-24 | 8.828 | 1,600,051 | +26,609 | 0.24% | 14,125,323 |
| 2024-06-25 | 2024-06-21 | 8.884 | 1,573,442 | +1,774 | 0.24% | 13,979,118 |
| 2024-06-24 | 2024-06-20 | 8.975 | 1,571,668 | -5,322 | 0.24% | 14,105,117 |
| 2024-06-21 | 2024-06-19 | 8.884 | 1,576,990 | -3,548 | 0.24% | 14,010,640 |
| 2024-06-19 | 2024-06-17 | 8.749 | 1,580,538 | +3,548 | 0.24% | 13,828,322 |
| 2024-06-18 | 2024-06-14 | 8.749 | 1,576,990 | +3,548 | 0.24% | 13,797,280 |
| 2024-06-17 | 2024-06-13 | 8.772 | 1,573,442 | -28,383 | 0.24% | 13,801,718 |
| 2024-06-14 | 2024-06-12 | 8.704 | 1,601,825 | -8,869 | 0.24% | 13,942,324 |
| 2024-06-13 | 2024-06-11 | 8.591 | 1,610,694 | +7,096 | 0.24% | 13,837,920 |
| 2024-06-12 | 2024-06-07 | 8.873 | 1,603,598 | -1,774 | 0.24% | 14,228,956 |
| 2024-06-03 | 2024-05-30 | 8.693 | 1,605,372 | -3,548 | 0.24% | 13,955,097 |
| 2024-05-30 | 2024-05-28 | 8.952 | 1,608,920 | -3,548 | 0.24% | 14,403,159 |
| 2024-05-24 | 2024-05-22 | 8.952 | 1,612,468 | +8,870 | 0.24% | 14,434,921 |
| 2024-05-23 | 2024-05-21 | 8.749 | 1,603,598 | -31,930 | 0.24% | 14,030,076 |
| 2024-05-21 | 2024-05-17 | 8.670 | 1,635,528 | +8,869 | 0.25% | 14,180,356 |
| 2024-05-20 | 2024-05-16 | 8.625 | 1,626,659 | +21,287 | 0.25% | 14,030,100 |
| 2024-05-17 | 2024-05-14 | 8.636 | 1,605,372 | +8,869 | 0.24% | 13,864,597 |
| 2024-05-16 | 2024-05-13 | 8.749 | 1,596,503 | +1,774 | 0.24% | 13,968,001 |
| 2024-05-14 | 2024-05-10 | 8.659 | 1,594,729 | -40,799 | 0.24% | 13,808,640 |
| 2024-05-13 | 2024-05-09 | 8.332 | 1,635,528 | -24,835 | 0.25% | 13,627,156 |
| 2024-05-09 | 2024-05-07 | 8.185 | 1,660,363 | -1,774 | 0.25% | 13,590,720 |
| 2024-05-08 | 2024-05-06 | 8.174 | 1,662,137 | +8,870 | 0.25% | 13,586,501 |
| 2024-04-30 | 2024-04-26 | 8.039 | 1,653,267 | -15,965 | 0.25% | 13,290,317 |
| 2024-04-26 | 2024-04-24 | 8.073 | 1,669,232 | -3,548 | 0.25% | 13,475,117 |
| 2024-04-25 | 2024-04-23 | 8.061 | 1,672,780 | -10,644 | 0.25% | 13,484,898 |
| 2024-04-18 | 2024-04-16 | 7.960 | 1,683,424 | +8,870 | 0.25% | 13,399,883 |
| 2024-04-17 | 2024-04-15 | 8.152 | 1,674,554 | -10,643 | 0.25% | 13,650,239 |
| 2024-04-15 | 2024-04-11 | 8.061 | 1,685,197 | -5,322 | 0.25% | 13,584,996 |
| 2024-04-08 | 2024-04-03 | 7.881 | 1,690,519 | +17,739 | 0.25% | 13,322,939 |
| 2024-04-05 | 2024-04-02 | 7.892 | 1,672,780 | -3,548 | 0.25% | 13,201,998 |
| 2024-04-03 | 2024-03-28 | 7.712 | 1,676,328 | -8,869 | 0.25% | 12,927,600 |
| 2024-03-28 | 2024-03-26 | 7.780 | 1,685,197 | -1,774 | 0.25% | 13,109,996 |
| 2024-03-27 | 2024-03-25 | 7.791 | 1,686,971 | -1,774 | 0.25% | 13,142,817 |
| 2024-03-25 | 2024-03-21 | 7.701 | 1,688,745 | +3,548 | 0.25% | 13,004,318 |
| 2024-03-21 | 2024-03-19 | 7.486 | 1,685,197 | -1,774 | 0.25% | 12,615,997 |
| 2024-03-14 | 2024-03-12 | 7.723 | 1,686,971 | +8,869 | 0.25% | 13,028,697 |
| 2024-03-12 | 2024-03-08 | 7.757 | 1,678,102 | -15,965 | 0.25% | 13,016,961 |
| 2024-03-07 | 2024-03-05 | 7.678 | 1,694,067 | -44,347 | 0.26% | 13,007,101 |
| 2024-03-06 | 2024-03-04 | 7.689 | 1,738,414 | -62,086 | 0.26% | 13,367,198 |
| 2024-03-04 | 2024-02-29 | 7.768 | 1,800,500 | -12,418 | 0.27% | 13,986,697 |
| 2024-03-01 | 2024-02-28 | 7.678 | 1,812,918 | -1,774 | 0.27% | 13,919,642 |
| 2024-02-26 | 2024-02-22 | 7.385 | 1,814,692 | -5,321 | 0.27% | 13,401,303 |
| 2024-02-15 | 2024-02-09 | 6.968 | 1,820,013 | -21,287 | 0.27% | 12,681,358 |
| 2024-02-08 | 2024-02-06 | 7.193 | 1,841,300 | -3,548 | 0.28% | 13,244,880 |
| 2024-02-06 | 2024-02-02 | 7.092 | 1,844,848 | +26,609 | 0.28% | 13,083,202 |
| 2024-01-24 | 2024-01-22 | 6.776 | 1,818,239 | +1,774 | 0.27% | 12,320,498 |
| 2024-01-12 | 2024-01-10 | 7.329 | 1,816,465 | +35,477 | 0.27% | 13,311,997 |
| 2024-01-04 | 2024-01-02 | 7.272 | 1,780,988 | -17,739 | 0.27% | 12,951,603 |
| 2024-01-03 | 2023-12-29 | 7.114 | 1,798,727 | +1,774 | 0.27% | 12,796,683 |
| 2023-12-19 | 2023-12-15 | 7.114 | 1,796,953 | +8,870 | 0.27% | 12,784,062 |
| 2023-12-07 | 2023-12-05 | 7.080 | 1,788,083 | -1,774 | 0.27% | 12,660,479 |
| 2023-12-05 | 2023-12-01 | 7.080 | 1,789,857 | +8,869 | 0.27% | 12,673,039 |
| 2023-12-04 | 2023-11-30 | 7.103 | 1,780,988 | -5,321 | 0.27% | 12,650,403 |
| 2023-12-01 | 2023-11-29 | 7.126 | 1,786,309 | -101,112 | 0.27% | 12,728,478 |
| 2023-11-29 | 2023-11-27 | 7.159 | 1,887,421 | +8,869 | 0.28% | 13,512,799 |
| 2023-11-24 | 2023-11-22 | 7.137 | 1,878,552 | +8,870 | 0.28% | 13,406,942 |
| 2023-11-02 | 2023-10-31 | 7.272 | 1,869,682 | -8,870 | 0.28% | 13,596,598 |
| 2023-10-06 | 2023-10-04 | 6.945 | 1,878,552 | +5,322 | 0.28% | 13,046,882 |
| 2023-10-05 | 2023-10-03 | 7.092 | 1,873,230 | +7,096 | 0.28% | 13,284,480 |
| 2023-10-03 | 2023-09-28 | 7.148 | 1,866,134 | -1,774 | 0.28% | 13,339,357 |
| 2023-09-21 | 2023-09-19 | 7.329 | 1,867,908 | -3,548 | 0.28% | 13,688,998 |
| 2023-09-14 | 2023-09-12 | 7.261 | 1,871,456 | -7,096 | 0.28% | 13,588,399 |
| 2023-09-06 | 2023-09-04 | 7.238 | 1,878,552 | -5,321 | 0.28% | 13,597,562 |
| 2023-09-05 | 2023-08-31 | 7.148 | 1,883,873 | +1,774 | 0.28% | 13,466,157 |
| 2023-09-04 | 2023-08-30 | 7.080 | 1,882,099 | -180,937 | 0.28% | 13,326,157 |
| 2023-08-22 | 2023-08-18 | 7.058 | 2,063,036 | +8,869 | 0.31% | 14,560,757 |
| 2023-08-18 | 2023-08-16 | 7.126 | 2,054,167 | +8,869 | 0.31% | 14,637,120 |
| 2023-08-16 | 2023-08-14 | 7.238 | 2,045,298 | -17,738 | 0.31% | 14,804,523 |
| 2023-08-04 | 2023-08-02 | 7.554 | 2,063,036 | +12,417 | 0.31% | 15,584,196 |
| 2023-08-02 | 2023-07-31 | 7.588 | 2,050,619 | +35,478 | 0.31% | 15,559,758 |
| 2023-08-01 | 2023-07-28 | 7.655 | 2,015,141 | -10,644 | 0.30% | 15,426,877 |
| 2023-07-31 | 2023-07-27 | 7.577 | 2,025,785 | +26,609 | 0.31% | 15,348,482 |
| 2023-07-27 | 2023-07-25 | 7.667 | 1,999,176 | -12,418 | 0.30% | 15,327,197 |
| 2023-07-21 | 2023-07-19 | 7.475 | 2,011,594 | +12,418 | 0.30% | 15,036,843 |
| 2023-07-20 | 2023-07-18 | 7.362 | 1,999,176 | +10,643 | 0.30% | 14,718,617 |
| 2023-07-19 | 2023-07-14 | 7.712 | 1,988,533 | -24,834 | 0.30% | 15,335,280 |
| 2023-06-28 | 2023-06-26 | 7.295 | 2,013,367 | -8,870 | 0.30% | 14,686,896 |
| 2023-06-27 | 2023-06-23 | 7.092 | 2,022,237 | +12,417 | 0.31% | 14,341,200 |
| 2023-06-19 | 2023-06-15 | 7.588 | 2,009,820 | +12,418 | 0.30% | 15,250,182 |
| 2023-06-15 | 2023-06-13 | 7.554 | 1,997,402 | +12,417 | 0.30% | 15,088,397 |
| 2023-06-13 | 2023-06-09 | 7.667 | 1,984,985 | +15,965 | 0.30% | 15,218,398 |
| 2023-06-12 | 2023-06-08 | 7.802 | 1,969,020 | -8,870 | 0.30% | 15,362,399 |
| 2023-06-08 | 2023-06-06 | 7.441 | 1,977,890 | +15,965 | 0.30% | 14,718,003 |
| 2023-06-06 | 2023-06-02 | 7.464 | 1,961,925 | -8,869 | 0.30% | 14,643,443 |
| 2023-06-05 | 2023-06-01 | 7.283 | 1,970,794 | +1,774 | 0.30% | 14,354,119 |
| 2023-06-02 | 2023-05-31 | 7.306 | 1,969,020 | +10,643 | 0.30% | 14,385,599 |
| 2023-05-30 | 2023-05-25 | 7.317 | 1,958,377 | +10,644 | 0.30% | 14,329,921 |
| 2023-05-29 | 2023-05-24 | 7.396 | 1,947,733 | +12,417 | 0.29% | 14,405,756 |
| 2023-05-25 | 2023-05-23 | 7.554 | 1,935,316 | +8,869 | 0.29% | 14,619,398 |
| 2023-05-24 | 2023-05-22 | 7.588 | 1,926,447 | +7,096 | 0.29% | 14,617,562 |
| 2023-05-23 | 2023-05-19 | 7.577 | 1,919,351 | +35,478 | 0.29% | 14,542,078 |
| 2023-05-22 | 2023-05-18 | 8.932 | 1,883,873 | +7,095 | 0.28% | 16,826,475 |
| 2023-05-19 | 2023-05-17 | 8.859 | 1,876,778 | +126,565 | 0.28% | 16,626,448 |
| 2023-05-18 | 2023-05-16 | 8.932 | 1,750,213 | -1,648 | 0.28% | 15,632,644 |
| 2023-05-11 | 2023-05-09 | 9.150 | 1,751,861 | +18,129 | 0.28% | 16,030,044 |
| 2023-05-09 | 2023-05-05 | 9.017 | 1,733,732 | -4,944 | 0.28% | 15,632,718 |
| 2023-05-08 | 2023-05-04 | 9.005 | 1,738,676 | -11,537 | 0.28% | 15,656,197 |
| 2023-05-05 | 2023-05-03 | 8.883 | 1,750,213 | -9,888 | 0.28% | 15,547,684 |
| 2023-05-04 | 2023-05-02 | 8.956 | 1,760,101 | +23,073 | 0.29% | 15,763,682 |
| 2023-05-03 | 2023-04-28 | 8.871 | 1,737,028 | -3,296 | 0.28% | 15,409,478 |
| 2023-05-02 | 2023-04-27 | 8.823 | 1,740,324 | -54,385 | 0.28% | 15,354,237 |
| 2023-04-28 | 2023-04-26 | 8.823 | 1,794,709 | -19,777 | 0.29% | 15,834,056 |
| 2023-04-27 | 2023-04-25 | 8.798 | 1,814,486 | +11,536 | 0.29% | 15,964,501 |
| 2023-04-25 | 2023-04-21 | 8.835 | 1,802,950 | -18,128 | 0.29% | 15,928,643 |
| 2023-04-20 | 2023-04-18 | 8.956 | 1,821,078 | -8,240 | 0.30% | 16,309,800 |
| 2023-04-18 | 2023-04-14 | 8.762 | 1,829,318 | -4,944 | 0.30% | 16,028,398 |
| 2023-04-17 | 2023-04-13 | 8.774 | 1,834,262 | +4,944 | 0.30% | 16,093,977 |
| 2023-04-14 | 2023-04-12 | 8.762 | 1,829,318 | -8,240 | 0.30% | 16,028,398 |
| 2023-04-12 | 2023-04-06 | 8.616 | 1,837,558 | +8,240 | 0.30% | 15,832,997 |
| 2023-04-04 | 2023-03-31 | 8.471 | 1,829,318 | -8,240 | 0.30% | 15,495,598 |
| 2023-04-03 | 2023-03-30 | 8.422 | 1,837,558 | +16,480 | 0.30% | 15,476,197 |
| 2023-03-31 | 2023-03-29 | 8.446 | 1,821,078 | +16,480 | 0.30% | 15,381,600 |
| 2023-03-30 | 2023-03-28 | 8.483 | 1,804,598 | +31,313 | 0.29% | 15,308,103 |
| 2023-03-29 | 2023-03-27 | 8.434 | 1,773,285 | +54,385 | 0.29% | 14,956,400 |
| 2023-03-28 | 2023-03-24 | 8.895 | 1,718,900 | +34,609 | 0.28% | 15,290,381 |
| 2023-03-27 | 2023-03-23 | 9.138 | 1,684,291 | -8,240 | 0.27% | 15,391,318 |
| 2023-03-24 | 2023-03-22 | 9.077 | 1,692,531 | -1,648 | 0.27% | 15,363,917 |
| 2023-03-23 | 2023-03-21 | 9.017 | 1,694,179 | +1,648 | 0.28% | 15,276,077 |
| 2023-03-22 | 2023-03-20 | 9.114 | 1,692,531 | +8,240 | 0.27% | 15,425,537 |
| 2023-03-21 | 2023-03-17 | 9.308 | 1,684,291 | -34,609 | 0.27% | 15,677,478 |
| 2023-03-20 | 2023-03-16 | 9.005 | 1,718,900 | -8,240 | 0.28% | 15,478,121 |
| 2023-03-13 | 2023-03-09 | 8.932 | 1,727,140 | -8,240 | 0.28% | 15,426,559 |
| 2023-03-10 | 2023-03-08 | 8.956 | 1,735,380 | +8,240 | 0.28% | 15,542,278 |
| 2023-03-09 | 2023-03-07 | 9.017 | 1,727,140 | -19,776 | 0.28% | 15,573,279 |
| 2023-03-08 | 2023-03-06 | 9.029 | 1,746,916 | -1,649 | 0.28% | 15,772,796 |
| 2023-03-07 | 2023-03-03 | 9.005 | 1,748,565 | +14,833 | 0.28% | 15,745,244 |
| 2023-03-06 | 2023-03-02 | 8.883 | 1,733,732 | +49,441 | 0.28% | 15,401,278 |
| 2023-03-03 | 2023-03-01 | 8.871 | 1,684,291 | -3,296 | 0.27% | 14,941,638 |
| 2023-02-27 | 2023-02-23 | 8.701 | 1,687,587 | -4,944 | 0.27% | 14,684,158 |
| 2023-02-24 | 2023-02-22 | 8.701 | 1,692,531 | +3,296 | 0.27% | 14,727,177 |
| 2023-02-23 | 2023-02-21 | 8.762 | 1,689,235 | -4,944 | 0.27% | 14,800,998 |
| 2023-02-17 | 2023-02-15 | 8.762 | 1,694,179 | -11,537 | 0.28% | 14,844,317 |
| 2023-02-13 | 2023-02-09 | 8.774 | 1,705,716 | +6,593 | 0.28% | 14,966,103 |
| 2023-02-09 | 2023-02-07 | 8.835 | 1,699,123 | +3,296 | 0.28% | 15,011,356 |
| 2023-02-08 | 2023-02-06 | 8.738 | 1,695,827 | -3,296 | 0.28% | 14,817,596 |
| 2023-02-06 | 2023-02-02 | 8.823 | 1,699,123 | -4,945 | 0.28% | 14,990,736 |
| 2023-02-02 | 2023-01-31 | 8.689 | 1,704,068 | +8,241 | 0.28% | 14,806,884 |
| 2023-01-31 | 2023-01-27 | 9.041 | 1,695,827 | -6,593 | 0.28% | 15,332,096 |
| 2023-01-30 | 2023-01-26 | 9.005 | 1,702,420 | +8,241 | 0.28% | 15,329,724 |
| 2023-01-27 | 2023-01-20 | 8.895 | 1,694,179 | -1,648 | 0.28% | 15,070,477 |
| 2023-01-26 | 2023-01-19 | 8.762 | 1,695,827 | -6,593 | 0.28% | 14,858,756 |
| 2023-01-19 | 2023-01-17 | 8.665 | 1,702,420 | +24,721 | 0.28% | 14,751,244 |
| 2023-01-16 | 2023-01-12 | 8.641 | 1,677,699 | +6,592 | 0.27% | 14,496,320 |
| 2023-01-13 | 2023-01-11 | 8.604 | 1,671,107 | +24,721 | 0.27% | 14,378,521 |
| 2023-01-12 | 2023-01-10 | 8.665 | 1,646,386 | -19,777 | 0.27% | 14,265,717 |
| 2023-01-10 | 2023-01-06 | 8.410 | 1,666,163 | -1,648 | 0.27% | 14,012,462 |
| 2023-01-09 | 2023-01-05 | 8.483 | 1,667,811 | +1,648 | 0.27% | 14,147,761 |
| 2023-01-06 | 2023-01-04 | 8.398 | 1,666,163 | +8,240 | 0.27% | 13,992,242 |
| 2023-01-04 | 2022-12-30 | 8.167 | 1,657,923 | +8,241 | 0.27% | 13,540,763 |
| 2023-01-03 | 2022-12-29 | 8.167 | 1,649,682 | +3,296 | 0.27% | 13,473,456 |
| 2022-12-30 | 2022-12-28 | 8.155 | 1,646,386 | +4,944 | 0.27% | 13,426,557 |
| 2022-12-28 | 2022-12-22 | 7.973 | 1,641,442 | +9,888 | 0.27% | 13,087,438 |
| 2022-12-22 | 2022-12-20 | 7.888 | 1,631,554 | +24,720 | 0.26% | 12,869,999 |
| 2022-12-14 | 2022-12-12 | 8.082 | 1,606,834 | +3,297 | 0.26% | 12,987,004 |
| 2022-12-08 | 2022-12-06 | 8.155 | 1,603,537 | +11,536 | 0.26% | 13,077,116 |
| 2022-12-07 | 2022-12-05 | 8.058 | 1,592,001 | +16,480 | 0.26% | 12,828,478 |
| 2022-12-05 | 2022-12-01 | 8.034 | 1,575,521 | -4,944 | 0.26% | 12,657,441 |
| 2022-12-02 | 2022-11-30 | 7.949 | 1,580,465 | -8,240 | 0.26% | 12,562,900 |
| 2022-11-29 | 2022-11-25 | 7.548 | 1,588,705 | +3,296 | 0.26% | 11,992,159 |
| 2022-11-23 | 2022-11-21 | 7.415 | 1,585,409 | +8,240 | 0.26% | 11,755,639 |
| 2022-11-22 | 2022-11-18 | 7.427 | 1,577,169 | +41,201 | 0.26% | 11,713,681 |
| 2022-11-17 | 2022-11-15 | 7.536 | 1,535,968 | +16,480 | 0.25% | 11,575,439 |
| 2022-11-16 | 2022-11-14 | 7.500 | 1,519,488 | +37,905 | 0.25% | 11,395,922 |
| 2022-11-15 | 2022-11-11 | 7.439 | 1,481,583 | +41,201 | 0.24% | 11,021,740 |
| 2022-11-10 | 2022-11-08 | 7.294 | 1,440,382 | -1,648 | 0.23% | 10,505,479 |
| 2022-11-08 | 2022-11-04 | 7.257 | 1,442,030 | -8,240 | 0.23% | 10,464,999 |
| 2022-11-03 | 2022-11-01 | 7.136 | 1,450,270 | -6,592 | 0.24% | 10,348,798 |
| 2022-10-24 | 2022-10-20 | 7.233 | 1,456,862 | +4,944 | 0.24% | 10,537,277 |
| 2022-10-14 | 2022-10-12 | 6.735 | 1,451,918 | +3,296 | 0.24% | 9,779,098 |
| 2022-10-05 | 2022-09-30 | 6.966 | 1,448,622 | +9,888 | 0.24% | 10,090,918 |
| 2022-10-03 | 2022-09-29 | 6.978 | 1,438,734 | +9,888 | 0.23% | 10,039,500 |
| 2022-09-29 | 2022-09-27 | 7.548 | 1,428,846 | -16,480 | 0.23% | 10,785,481 |
| 2022-09-27 | 2022-09-23 | 7.767 | 1,445,326 | +3,296 | 0.23% | 11,225,599 |
| 2022-09-20 | 2022-09-16 | 8.082 | 1,442,030 | +1,648 | 0.23% | 11,654,999 |
| 2022-09-19 | 2022-09-15 | 8.252 | 1,440,382 | +11,536 | 0.23% | 11,886,399 |
| 2022-09-16 | 2022-09-14 | 8.228 | 1,428,846 | -32,961 | 0.23% | 11,756,521 |
| 2022-09-08 | 2022-09-06 | 8.204 | 1,461,807 | +1,649 | 0.24% | 11,992,244 |
| 2022-09-02 | 2022-08-31 | 8.349 | 1,460,158 | +42,848 | 0.24% | 12,191,356 |
| 2022-09-01 | 2022-08-30 | 8.446 | 1,417,310 | -41,200 | 0.23% | 11,971,203 |
| 2022-08-31 | 2022-08-29 | 8.556 | 1,458,510 | +6,592 | 0.24% | 12,478,496 |
| 2022-08-26 | 2022-08-24 | 8.726 | 1,451,918 | -4,944 | 0.24% | 12,668,777 |
| 2022-08-25 | 2022-08-23 | 8.701 | 1,456,862 | +41,200 | 0.24% | 12,676,556 |
| 2022-08-17 | 2022-08-15 | 8.653 | 1,415,662 | +31,313 | 0.23% | 12,249,344 |
| 2022-08-08 | 2022-08-04 | 8.653 | 1,384,349 | -3,296 | 0.22% | 11,978,401 |
| 2022-08-05 | 2022-08-03 | 8.628 | 1,387,645 | +18,128 | 0.23% | 11,973,240 |
| 2022-08-04 | 2022-08-02 | 8.604 | 1,369,517 | +1,648 | 0.22% | 11,783,583 |
| 2022-08-03 | 2022-08-01 | 8.713 | 1,367,869 | +24,721 | 0.22% | 11,918,804 |
| 2022-07-29 | 2022-07-27 | 8.883 | 1,343,148 | +26,369 | 0.22% | 11,931,600 |
| 2022-07-28 | 2022-07-26 | 8.859 | 1,316,779 | +1,648 | 0.21% | 11,665,396 |
| 2022-07-26 | 2022-07-22 | 8.932 | 1,315,131 | +8,240 | 0.21% | 11,746,556 |
| 2022-07-25 | 2022-07-21 | 8.895 | 1,306,891 | +3,296 | 0.21% | 11,625,377 |
| 2022-07-20 | 2022-07-18 | 9.138 | 1,303,595 | -3,296 | 0.21% | 11,912,458 |
| 2022-07-12 | 2022-07-08 | 9.296 | 1,306,891 | -44,497 | 0.21% | 12,148,757 |
| 2022-07-08 | 2022-07-06 | 10.967 | 1,351,388 | -13,184 | 0.22% | 14,820,194 |
| 2022-07-07 | 2022-07-05 | 11.100 | 1,364,572 | -102,101 | 0.22% | 15,146,389 |
| 2022-07-06 | 2022-07-04 | 10.980 | 1,466,673 | +3,006 | 0.26% | 16,104,004 |
| 2022-07-05 | 2022-06-30 | 10.847 | 1,463,667 | -3,006 | 0.26% | 15,876,198 |
| 2022-06-27 | 2022-06-23 | 10.647 | 1,466,673 | +7,514 | 0.26% | 15,616,003 |
| 2022-06-22 | 2022-06-20 | 10.661 | 1,459,159 | +1,503 | 0.26% | 15,555,420 |
| 2022-06-20 | 2022-06-16 | 10.527 | 1,457,656 | +10,519 | 0.26% | 15,345,397 |
| 2022-06-15 | 2022-06-13 | 10.754 | 1,447,137 | +1,503 | 0.26% | 15,562,079 |
| 2022-06-13 | 2022-06-09 | 10.807 | 1,445,634 | -3,006 | 0.26% | 15,622,876 |
| 2022-06-09 | 2022-06-07 | 10.727 | 1,448,640 | +9,017 | 0.26% | 15,539,682 |
| 2022-06-08 | 2022-06-06 | 10.847 | 1,439,623 | +25,546 | 0.26% | 15,615,396 |
| 2022-06-02 | 2022-05-31 | 11.047 | 1,414,077 | -12,022 | 0.25% | 15,620,602 |
| 2022-06-01 | 2022-05-30 | 10.967 | 1,426,099 | -15,027 | 0.25% | 15,639,523 |
| 2022-05-26 | 2022-05-24 | 10.807 | 1,441,126 | -4,508 | 0.26% | 15,574,159 |
| 2022-05-24 | 2022-05-20 | 10.900 | 1,445,634 | +4,508 | 0.26% | 15,757,556 |
| 2022-05-19 | 2022-05-17 | 10.780 | 1,441,126 | -1,503 | 0.26% | 15,535,799 |
| 2022-05-16 | 2022-05-12 | 10.607 | 1,442,629 | -15,027 | 0.26% | 15,302,401 |
| 2022-05-13 | 2022-05-11 | 10.740 | 1,457,656 | +4,508 | 0.26% | 15,655,797 |
| 2022-05-12 | 2022-05-10 | 10.860 | 1,453,148 | +7,514 | 0.26% | 15,781,440 |
| 2022-05-11 | 2022-05-06 | 10.674 | 1,445,634 | +7,513 | 0.26% | 15,430,476 |
| 2022-05-10 | 2022-05-05 | 10.754 | 1,438,121 | -3,005 | 0.26% | 15,465,124 |
| 2022-05-04 | 2022-04-29 | 10.767 | 1,441,126 | +37,568 | 0.26% | 15,516,619 |
| 2022-05-03 | 2022-04-28 | 11.033 | 1,403,558 | +15,028 | 0.25% | 15,485,724 |
| 2022-04-27 | 2022-04-25 | 10.953 | 1,388,530 | -22,541 | 0.25% | 15,209,037 |
| 2022-04-26 | 2022-04-22 | 11.166 | 1,411,071 | -106,695 | 0.25% | 15,756,416 |
| 2022-04-25 | 2022-04-21 | 10.980 | 1,517,766 | -15,027 | 0.27% | 16,665,002 |
| 2022-04-20 | 2022-04-14 | 11.126 | 1,532,793 | -48,088 | 0.27% | 17,054,398 |
| 2022-04-13 | 2022-04-11 | 10.767 | 1,580,881 | -3,005 | 0.28% | 17,021,362 |
| 2022-04-08 | 2022-04-06 | 11.126 | 1,583,886 | -198,362 | 0.28% | 17,622,877 |
| 2022-04-06 | 2022-04-01 | 10.953 | 1,782,248 | -6,011 | 0.32% | 19,521,563 |
| 2022-04-04 | 2022-03-31 | 10.980 | 1,788,259 | -16,530 | 0.32% | 19,635,003 |
| 2022-04-01 | 2022-03-30 | 10.554 | 1,804,789 | +3,006 | 0.32% | 19,047,862 |
| 2022-03-25 | 2022-03-23 | 10.208 | 1,801,783 | +7,513 | 0.32% | 18,392,656 |
| 2022-03-23 | 2022-03-21 | 10.168 | 1,794,270 | +7,514 | 0.32% | 18,244,324 |
| 2022-03-18 | 2022-03-16 | 9.915 | 1,786,756 | +7,514 | 0.32% | 17,716,100 |
| 2022-03-17 | 2022-03-15 | 9.396 | 1,779,242 | +34,563 | 0.32% | 16,718,077 |
| 2022-03-16 | 2022-03-14 | 10.088 | 1,744,679 | +13,524 | 0.31% | 17,600,757 |
| 2022-03-15 | 2022-03-11 | 10.408 | 1,731,155 | +4,509 | 0.31% | 18,017,284 |
| 2022-03-14 | 2022-03-10 | 10.394 | 1,726,646 | -6,011 | 0.31% | 17,947,376 |
| 2022-03-10 | 2022-03-08 | 10.434 | 1,732,657 | +15,027 | 0.31% | 18,079,036 |
| 2022-03-02 | 2022-02-28 | 10.474 | 1,717,630 | -6,011 | 0.31% | 17,990,820 |
| 2022-02-28 | 2022-02-24 | 10.647 | 1,723,641 | -1,503 | 0.31% | 18,352,001 |
| 2022-02-25 | 2022-02-23 | 11.033 | 1,725,144 | -10,519 | 0.31% | 19,033,843 |
| 2022-02-24 | 2022-02-22 | 10.873 | 1,735,663 | -6,011 | 0.31% | 18,872,702 |
| 2022-02-23 | 2022-02-21 | 10.967 | 1,741,674 | -3,005 | 0.31% | 19,100,322 |
| 2022-02-18 | 2022-02-16 | 10.754 | 1,744,679 | -3,006 | 0.31% | 18,761,757 |
| 2022-02-17 | 2022-02-15 | 10.700 | 1,747,685 | -12,022 | 0.31% | 18,701,043 |
| 2022-02-16 | 2022-02-14 | 10.767 | 1,759,707 | -4,508 | 0.31% | 18,946,784 |
| 2022-02-15 | 2022-02-11 | 10.767 | 1,764,215 | -21,038 | 0.31% | 18,995,321 |
| 2022-02-14 | 2022-02-10 | 10.873 | 1,785,253 | -51,093 | 0.32% | 19,411,918 |
| 2022-02-11 | 2022-02-09 | 10.634 | 1,836,346 | -6,011 | 0.33% | 19,527,557 |
| 2022-02-10 | 2022-02-08 | 10.567 | 1,842,357 | -15,028 | 0.33% | 19,468,877 |
| 2022-02-09 | 2022-02-07 | 10.461 | 1,857,385 | -7,513 | 0.33% | 19,429,923 |
| 2022-02-08 | 2022-02-04 | 10.221 | 1,864,898 | +6,011 | 0.33% | 19,061,756 |
| 2022-02-07 | 2022-01-31 | 10.261 | 1,858,887 | -3,006 | 0.33% | 19,074,536 |
| 2022-02-04 | 2022-01-27 | 10.155 | 1,861,893 | +3,006 | 0.33% | 18,907,141 |
| 2022-01-27 | 2022-01-25 | 10.235 | 1,858,887 | +1,502 | 0.33% | 19,025,056 |
| 2022-01-20 | 2022-01-18 | 10.315 | 1,857,385 | -15,027 | 0.33% | 19,158,003 |
| 2022-01-17 | 2022-01-13 | 10.354 | 1,872,412 | -6,011 | 0.33% | 19,387,759 |
| 2022-01-13 | 2022-01-11 | 10.115 | 1,878,423 | -1,503 | 0.33% | 19,000,000 |
| 2022-01-11 | 2022-01-07 | 10.141 | 1,879,926 | -1,502 | 0.33% | 19,065,243 |
| 2022-01-04 | 2021-12-31 | 10.048 | 1,881,428 | -18,033 | 0.33% | 18,905,195 |
| 2021-12-30 | 2021-12-28 | 10.008 | 1,899,461 | -19,536 | 0.34% | 19,010,557 |
| 2021-12-29 | 2021-12-24 | 9.849 | 1,918,997 | -3,005 | 0.34% | 18,899,601 |
| 2021-12-23 | 2021-12-21 | 9.756 | 1,922,002 | -28,552 | 0.34% | 18,750,136 |
| 2021-12-21 | 2021-12-17 | 9.596 | 1,950,554 | -6,011 | 0.35% | 18,717,156 |
| 2021-12-17 | 2021-12-15 | 9.543 | 1,956,565 | +6,011 | 0.35% | 18,670,676 |
| 2021-12-16 | 2021-12-14 | 9.503 | 1,950,554 | +36,065 | 0.35% | 18,535,436 |
| 2021-12-14 | 2021-12-10 | 9.756 | 1,914,489 | +22,541 | 0.34% | 18,676,843 |
| 2021-12-13 | 2021-12-09 | 9.795 | 1,891,948 | -7,513 | 0.34% | 18,532,483 |
| 2021-12-10 | 2021-12-08 | 9.716 | 1,899,461 | +10,519 | 0.34% | 18,454,397 |
| 2021-12-08 | 2021-12-06 | 9.809 | 1,888,942 | +18,033 | 0.34% | 18,528,178 |
| 2021-12-06 | 2021-12-02 | 9.769 | 1,870,909 | -7,514 | 0.33% | 18,276,597 |
| 2021-12-03 | 2021-12-01 | 9.702 | 1,878,423 | -15,027 | 0.33% | 18,225,000 |
| 2021-12-02 | 2021-11-30 | 9.689 | 1,893,450 | +24,043 | 0.34% | 18,345,596 |
| 2021-12-01 | 2021-11-29 | 9.782 | 1,869,407 | +7,514 | 0.33% | 18,286,804 |
| 2021-11-30 | 2021-11-26 | 9.875 | 1,861,893 | +15,028 | 0.33% | 18,386,761 |
| 2021-11-29 | 2021-11-25 | 10.088 | 1,846,865 | +7,513 | 0.33% | 18,631,635 |
| 2021-11-25 | 2021-11-23 | 10.128 | 1,839,352 | +6,011 | 0.33% | 18,629,282 |
| 2021-11-24 | 2021-11-22 | 10.181 | 1,833,341 | +6,011 | 0.33% | 18,666,002 |
| 2021-11-23 | 2021-11-19 | 10.168 | 1,827,330 | -3,005 | 0.33% | 18,580,481 |
| 2021-11-22 | 2021-11-18 | 10.115 | 1,830,335 | -22,541 | 0.33% | 18,513,596 |
| 2021-11-18 | 2021-11-16 | 10.048 | 1,852,876 | +4,508 | 0.33% | 18,618,295 |
| 2021-11-16 | 2021-11-12 | 10.102 | 1,848,368 | -6,011 | 0.33% | 18,671,398 |
| 2021-11-15 | 2021-11-11 | 9.968 | 1,854,379 | -3,006 | 0.33% | 18,485,318 |
| 2021-11-12 | 2021-11-10 | 9.835 | 1,857,385 | +15,028 | 0.33% | 18,268,083 |
| 2021-11-10 | 2021-11-08 | 9.902 | 1,842,357 | +30,054 | 0.33% | 18,242,877 |
| 2021-11-09 | 2021-11-05 | 10.115 | 1,812,303 | -21,038 | 0.32% | 18,331,205 |
| 2021-11-05 | 2021-11-03 | 9.795 | 1,833,341 | +1,503 | 0.33% | 17,958,401 |
| 2021-11-04 | 2021-11-02 | 9.795 | 1,831,838 | -4,508 | 0.33% | 17,943,679 |
| 2021-11-03 | 2021-11-01 | 9.795 | 1,836,346 | +6,011 | 0.33% | 17,987,837 |
| 2021-11-02 | 2021-10-29 | 9.756 | 1,830,335 | +6,011 | 0.33% | 17,855,876 |
| 2021-10-29 | 2021-10-27 | 9.835 | 1,824,324 | +13,524 | 0.32% | 17,942,916 |
| 2021-10-28 | 2021-10-26 | 9.822 | 1,810,800 | +7,514 | 0.32% | 17,785,802 |
| 2021-10-27 | 2021-10-25 | 9.902 | 1,803,286 | +9,016 | 0.32% | 17,855,999 |
| 2021-10-26 | 2021-10-22 | 10.075 | 1,794,270 | +1,503 | 0.32% | 18,077,164 |
| 2021-10-25 | 2021-10-21 | 9.982 | 1,792,767 | +7,514 | 0.32% | 17,895,001 |
| 2021-10-21 | 2021-10-19 | 9.955 | 1,785,253 | +12,022 | 0.32% | 17,772,478 |
| 2021-10-20 | 2021-10-18 | 9.982 | 1,773,231 | +10,519 | 0.32% | 17,699,997 |
| 2021-10-19 | 2021-10-15 | 9.782 | 1,762,712 | +21,038 | 0.31% | 17,243,099 |
| 2021-10-18 | 2021-10-12 | 9.982 | 1,741,674 | +7,514 | 0.31% | 17,385,002 |
| 2021-10-15 | 2021-10-11 | 10.075 | 1,734,160 | +12,022 | 0.31% | 17,471,559 |
| 2021-10-08 | 2021-10-06 | 10.421 | 1,722,138 | -7,514 | 0.31% | 17,946,358 |
| 2021-10-07 | 2021-10-05 | 10.248 | 1,729,652 | +3,006 | 0.31% | 17,725,401 |
| 2021-10-05 | 2021-09-30 | 10.275 | 1,726,646 | -16,531 | 0.31% | 17,740,556 |
| 2021-10-04 | 2021-09-29 | 9.995 | 1,743,177 | +12,022 | 0.31% | 17,423,205 |
| 2021-09-29 | 2021-09-27 | 9.955 | 1,731,155 | +4,509 | 0.31% | 17,233,924 |
| 2021-09-28 | 2021-09-24 | 10.647 | 1,726,646 | -7,514 | 0.31% | 18,383,995 |
| 2021-09-27 | 2021-09-23 | 10.354 | 1,734,160 | -93,170 | 0.31% | 17,956,239 |
| 2021-09-24 | 2021-09-21 | 9.583 | 1,827,330 | -7,514 | 0.33% | 17,510,401 |
| 2021-09-23 | 2021-09-20 | 9.449 | 1,834,844 | +6,011 | 0.33% | 17,338,204 |
| 2021-09-21 | 2021-09-17 | 9.396 | 1,828,833 | +42,077 | 0.33% | 17,184,043 |
| 2021-09-20 | 2021-09-16 | 9.716 | 1,786,756 | +69,126 | 0.32% | 17,359,400 |
| 2021-09-17 | 2021-09-15 | 9.929 | 1,717,630 | -40,574 | 0.31% | 17,053,560 |
| 2021-09-16 | 2021-09-14 | 9.929 | 1,758,204 | -1,503 | 0.31% | 17,456,401 |
| 2021-09-13 | 2021-09-09 | 9.942 | 1,759,707 | +22,541 | 0.31% | 17,494,743 |
| 2021-09-09 | 2021-09-07 | 10.102 | 1,737,166 | +24,044 | 0.31% | 17,548,084 |
| 2021-09-08 | 2021-09-06 | 10.075 | 1,713,122 | +3,006 | 0.31% | 17,259,602 |
| 2021-09-07 | 2021-09-03 | 9.982 | 1,710,116 | +7,513 | 0.30% | 17,069,997 |
| 2021-09-01 | 2021-08-30 | 9.769 | 1,702,603 | +4,509 | 0.30% | 16,632,444 |
| 2021-08-30 | 2021-08-26 | 9.769 | 1,698,094 | +28,552 | 0.30% | 16,588,396 |
| 2021-08-26 | 2021-08-24 | 9.849 | 1,669,542 | -15,028 | 0.30% | 16,442,796 |
| 2021-08-24 | 2021-08-20 | 9.716 | 1,684,570 | +13,525 | 0.30% | 16,366,602 |
| 2021-08-20 | 2021-08-18 | 9.809 | 1,671,045 | -7,514 | 0.30% | 16,390,879 |
| 2021-08-19 | 2021-08-17 | 9.729 | 1,678,559 | +27,049 | 0.30% | 16,330,542 |
| 2021-08-18 | 2021-08-16 | 9.809 | 1,651,510 | +7,514 | 0.29% | 16,199,265 |
| 2021-08-17 | 2021-08-13 | 9.809 | 1,643,996 | +9,017 | 0.29% | 16,125,562 |
| 2021-08-13 | 2021-08-11 | 9.849 | 1,634,979 | +6,011 | 0.29% | 16,102,396 |
| 2021-08-12 | 2021-08-10 | 9.849 | 1,628,968 | -7,514 | 0.29% | 16,043,196 |
| 2021-08-09 | 2021-08-05 | 9.756 | 1,636,482 | +7,514 | 0.29% | 15,964,739 |
| 2021-08-04 | 2021-08-02 | 9.889 | 1,628,968 | -90,165 | 0.29% | 16,108,236 |
| 2021-07-29 | 2021-07-27 | 9.915 | 1,719,133 | -6,011 | 0.31% | 17,045,603 |
| 2021-07-28 | 2021-07-26 | 9.689 | 1,725,144 | +10,519 | 0.31% | 16,714,883 |
| 2021-07-26 | 2021-07-22 | 10.062 | 1,714,625 | +49,591 | 0.31% | 17,251,925 |
| 2021-07-23 | 2021-07-21 | 9.968 | 1,665,034 | +42,077 | 0.30% | 16,597,839 |
| 2021-07-20 | 2021-07-16 | 9.968 | 1,622,957 | -4,509 | 0.29% | 16,178,395 |
| 2021-07-19 | 2021-07-15 | 9.875 | 1,627,466 | +7,514 | 0.29% | 16,071,723 |
| 2021-07-16 | 2021-07-14 | 9.716 | 1,619,952 | -1,503 | 0.29% | 15,738,800 |
| 2021-07-15 | 2021-07-13 | 9.795 | 1,621,455 | -10,519 | 0.29% | 15,882,883 |
| 2021-07-14 | 2021-07-12 | 9.702 | 1,631,974 | +7,514 | 0.29% | 15,833,881 |
| 2021-07-13 | 2021-07-09 | 9.756 | 1,624,460 | +45,082 | 0.29% | 15,847,458 |
| 2021-07-09 | 2021-07-07 | 9.915 | 1,579,378 | -1,503 | 0.28% | 15,659,899 |
| 2021-07-07 | 2021-07-05 | 9.942 | 1,580,881 | -7,513 | 0.28% | 15,716,882 |
| 2021-07-06 | 2021-07-02 | 9.942 | 1,588,394 | +7,513 | 0.28% | 15,791,575 |
| 2021-07-05 | 2021-06-30 | 9.982 | 1,580,881 | -7,513 | 0.28% | 15,780,002 |
| 2021-07-02 | 2021-06-29 | 9.835 | 1,588,394 | +6,010 | 0.28% | 15,622,455 |
| 2021-06-29 | 2021-06-25 | 10.115 | 1,582,384 | +1,503 | 0.28% | 16,005,605 |
| 2021-06-28 | 2021-06-24 | 10.048 | 1,580,881 | +4,508 | 0.28% | 15,885,202 |
| 2021-06-25 | 2021-06-23 | 10.181 | 1,576,373 | -1,502 | 0.28% | 16,049,704 |
| 2021-06-24 | 2021-06-22 | 10.195 | 1,577,875 | -18,033 | 0.28% | 16,085,997 |
| 2021-06-23 | 2021-06-21 | 9.982 | 1,595,908 | -9,017 | 0.28% | 15,929,998 |
| 2021-06-21 | 2021-06-17 | 9.942 | 1,604,925 | -198,361 | 0.29% | 15,955,924 |
| 2021-06-18 | 2021-06-16 | 10.075 | 1,803,286 | +7,514 | 0.32% | 18,167,999 |
| 2021-06-17 | 2021-06-15 | 10.181 | 1,795,772 | -7,514 | 0.32% | 18,283,496 |
| 2021-06-16 | 2021-06-11 | 10.008 | 1,803,286 | +10,519 | 0.32% | 18,047,999 |
| 2021-06-15 | 2021-06-10 | 10.035 | 1,792,767 | +9,017 | 0.32% | 17,990,441 |
| 2021-06-07 | 2021-06-03 | 10.368 | 1,783,750 | -10,520 | 0.32% | 18,493,455 |
| 2021-06-04 | 2021-06-02 | 10.275 | 1,794,270 | +15,028 | 0.32% | 18,435,364 |
| 2021-06-03 | 2021-06-01 | 10.408 | 1,779,242 | +4,508 | 0.32% | 18,517,757 |
| 2021-06-02 | 2021-05-31 | 10.301 | 1,774,734 | -6,011 | 0.32% | 18,281,879 |
| 2021-06-01 | 2021-05-28 | 10.421 | 1,780,745 | +15,027 | 0.32% | 18,557,100 |
| 2021-05-28 | 2021-05-26 | 10.421 | 1,765,718 | -49,590 | 0.31% | 18,400,504 |
| 2021-05-27 | 2021-05-25 | 10.434 | 1,815,308 | +1,503 | 0.32% | 18,941,440 |
| 2021-05-24 | 2021-05-20 | 10.501 | 1,813,805 | -15,028 | 0.32% | 19,046,457 |
| 2021-05-21 | 2021-05-18 | 11.915 | 1,828,833 | -3,005 | 0.33% | 21,790,585 |
| 2021-05-20 | 2021-05-17 | 11.929 | 1,831,838 | +117,296 | 0.33% | 21,852,373 |
| 2021-05-18 | 2021-05-14 | 12.014 | 1,714,542 | -11,279 | 0.33% | 20,599,045 |
| 2021-05-17 | 2021-05-13 | 11.773 | 1,725,821 | +2,820 | 0.33% | 20,318,395 |
| 2021-05-14 | 2021-05-12 | 11.716 | 1,723,001 | +7,049 | 0.33% | 20,187,434 |
| 2021-05-13 | 2021-05-11 | 11.617 | 1,715,952 | +5,640 | 0.33% | 19,934,465 |
| 2021-05-12 | 2021-05-10 | 11.745 | 1,710,312 | +2,820 | 0.32% | 20,087,284 |
| 2021-05-07 | 2021-05-05 | 11.560 | 1,707,492 | +7,050 | 0.32% | 19,739,304 |
| 2021-05-03 | 2021-04-29 | 11.504 | 1,700,442 | +4,230 | 0.32% | 19,561,323 |
| 2021-04-30 | 2021-04-28 | 11.617 | 1,696,212 | +2,820 | 0.32% | 19,705,143 |
| 2021-04-29 | 2021-04-27 | 11.504 | 1,693,392 | -29,609 | 0.32% | 19,480,222 |
| 2021-04-23 | 2021-04-21 | 11.972 | 1,723,001 | +4,229 | 0.33% | 20,627,354 |
| 2021-04-22 | 2021-04-20 | 12.057 | 1,718,772 | -16,919 | 0.33% | 20,723,006 |
| 2021-04-21 | 2021-04-19 | 12.128 | 1,735,691 | -7,050 | 0.33% | 21,050,096 |
| 2021-04-20 | 2021-04-16 | 11.901 | 1,742,741 | -7,050 | 0.33% | 20,740,077 |
| 2021-04-19 | 2021-04-15 | 11.943 | 1,749,791 | -4,230 | 0.33% | 20,898,438 |
| 2021-04-16 | 2021-04-14 | 11.844 | 1,754,021 | +4,230 | 0.33% | 20,774,798 |
| 2021-04-14 | 2021-04-12 | 11.887 | 1,749,791 | -4,230 | 0.33% | 20,799,158 |
| 2021-04-13 | 2021-04-09 | 11.745 | 1,754,021 | -4,230 | 0.33% | 20,600,638 |
| 2021-04-12 | 2021-04-08 | 11.986 | 1,758,251 | +14,100 | 0.33% | 21,074,299 |
| 2021-04-09 | 2021-04-07 | 11.844 | 1,744,151 | +8,460 | 0.33% | 20,657,897 |
| 2021-04-08 | 2021-04-01 | 11.575 | 1,735,691 | +53,579 | 0.33% | 20,089,916 |
| 2021-04-07 | 2021-03-31 | 11.943 | 1,682,112 | +39,480 | 0.32% | 20,090,121 |
| 2021-04-01 | 2021-03-30 | 12.128 | 1,642,632 | -136,769 | 0.31% | 19,921,496 |
| 2021-03-31 | 2021-03-29 | 11.660 | 1,779,401 | -52,169 | 0.34% | 20,747,281 |
| 2021-03-30 | 2021-03-26 | 11.021 | 1,831,570 | -1,410 | 0.35% | 20,186,456 |
| 2021-03-29 | 2021-03-25 | 10.936 | 1,832,980 | +60,629 | 0.35% | 20,045,997 |
| 2021-03-26 | 2021-03-24 | 10.298 | 1,772,351 | +14,100 | 0.34% | 18,251,640 |
| 2021-03-25 | 2021-03-23 | 10.468 | 1,758,251 | +52,169 | 0.33% | 18,405,719 |
| 2021-03-24 | 2021-03-22 | 10.567 | 1,706,082 | +19,740 | 0.32% | 18,029,003 |
| 2021-03-18 | 2021-03-16 | 10.794 | 1,686,342 | -4,230 | 0.32% | 18,203,121 |
| 2021-03-17 | 2021-03-15 | 10.851 | 1,690,572 | -5,640 | 0.32% | 18,344,702 |
| 2021-03-16 | 2021-03-12 | 10.922 | 1,696,212 | -1,410 | 0.32% | 18,526,202 |
| 2021-03-15 | 2021-03-11 | 10.979 | 1,697,622 | -35,249 | 0.32% | 18,637,923 |
| 2021-03-12 | 2021-03-10 | 10.738 | 1,732,871 | +18,329 | 0.33% | 18,607,056 |
| 2021-03-11 | 2021-03-09 | 10.880 | 1,714,542 | -21,149 | 0.33% | 18,653,445 |
| 2021-03-10 | 2021-03-08 | 10.880 | 1,735,691 | -39,480 | 0.33% | 18,883,536 |
| 2021-03-09 | 2021-03-05 | 10.880 | 1,775,171 | -7,050 | 0.34% | 19,313,061 |
| 2021-03-08 | 2021-03-04 | 10.482 | 1,782,221 | -1,410 | 0.34% | 18,681,922 |
| 2021-03-05 | 2021-03-03 | 10.681 | 1,783,631 | +18,330 | 0.34% | 19,050,902 |
| 2021-03-04 | 2021-03-02 | 10.511 | 1,765,301 | -14,100 | 0.33% | 18,554,640 |
| 2021-03-03 | 2021-03-01 | 10.851 | 1,779,401 | -78,959 | 0.34% | 19,308,601 |
| 2021-03-02 | 2021-02-26 | 10.653 | 1,858,360 | +8,460 | 0.35% | 19,796,360 |
| 2021-03-01 | 2021-02-25 | 10.809 | 1,849,900 | -14,100 | 0.35% | 19,994,879 |
| 2021-02-26 | 2021-02-24 | 10.567 | 1,864,000 | +145,228 | 0.35% | 19,697,800 |
| 2021-02-23 | 2021-02-19 | 10.596 | 1,718,772 | -15,509 | 0.33% | 18,211,865 |
| 2021-02-22 | 2021-02-18 | 10.326 | 1,734,281 | -19,740 | 0.33% | 17,908,796 |
| 2021-02-19 | 2021-02-17 | 10.440 | 1,754,021 | -14,100 | 0.33% | 18,311,678 |
| 2021-02-18 | 2021-02-16 | 10.255 | 1,768,121 | -11,280 | 0.34% | 18,132,840 |
| 2021-02-10 | 2021-02-08 | 10.071 | 1,779,401 | +49,350 | 0.34% | 17,920,401 |
| 2021-02-09 | 2021-02-05 | 10.170 | 1,730,051 | +7,050 | 0.33% | 17,595,176 |
| 2021-02-08 | 2021-02-04 | 10.241 | 1,723,001 | +4,229 | 0.33% | 17,645,675 |
| 2021-02-05 | 2021-02-03 | 10.298 | 1,718,772 | +8,460 | 0.33% | 17,699,885 |
| 2021-02-04 | 2021-02-02 | 10.255 | 1,710,312 | -8,460 | 0.32% | 17,539,984 |
| 2021-02-03 | 2021-02-01 | 10.270 | 1,718,772 | -7,049 | 0.33% | 17,651,125 |
| 2021-02-01 | 2021-01-28 | 10.128 | 1,725,821 | +21,149 | 0.33% | 17,478,715 |
| 2021-01-29 | 2021-01-27 | 10.199 | 1,704,672 | +9,870 | 0.32% | 17,385,423 |
| 2021-01-28 | 2021-01-26 | 10.185 | 1,694,802 | -8,460 | 0.32% | 17,260,722 |
| 2021-01-27 | 2021-01-25 | 10.227 | 1,703,262 | +21,150 | 0.32% | 17,419,363 |
| 2021-01-26 | 2021-01-22 | 10.426 | 1,682,112 | +2,820 | 0.32% | 17,537,101 |
| 2021-01-25 | 2021-01-21 | 10.397 | 1,679,292 | +16,920 | 0.32% | 17,460,060 |
| 2021-01-22 | 2021-01-20 | 10.539 | 1,662,372 | -8,460 | 0.32% | 17,519,939 |
| 2021-01-21 | 2021-01-19 | 10.638 | 1,670,832 | -12,690 | 0.32% | 17,774,999 |
| 2021-01-20 | 2021-01-18 | 10.369 | 1,683,522 | +8,460 | 0.32% | 17,456,281 |
| 2021-01-19 | 2021-01-15 | 10.270 | 1,675,062 | +4,230 | 0.32% | 17,202,240 |
| 2021-01-18 | 2021-01-14 | 10.369 | 1,670,832 | -32,430 | 0.32% | 17,324,699 |
| 2021-01-15 | 2021-01-13 | 10.241 | 1,703,262 | +1,410 | 0.32% | 17,443,523 |
| 2021-01-14 | 2021-01-12 | 10.085 | 1,701,852 | +69,090 | 0.32% | 17,163,543 |
| 2021-01-13 | 2021-01-11 | 10.199 | 1,632,762 | -62,040 | 0.31% | 16,652,035 |
| 2021-01-12 | 2021-01-08 | 10.170 | 1,694,802 | +105,749 | 0.32% | 17,236,682 |
| 2021-01-11 | 2021-01-07 | 10.411 | 1,589,053 | +4,230 | 0.30% | 16,544,361 |
| 2021-01-08 | 2021-01-06 | 10.497 | 1,584,823 | -7,050 | 0.30% | 16,635,200 |
| 2021-01-07 | 2021-01-05 | 10.468 | 1,591,873 | -14,100 | 0.30% | 16,664,041 |
| 2021-01-06 | 2021-01-04 | 10.341 | 1,605,973 | -9,870 | 0.30% | 16,606,623 |
| 2021-01-05 | 2020-12-31 | 10.355 | 1,615,843 | +19,740 | 0.31% | 16,731,604 |
| 2021-01-04 | 2020-12-29 | 10.426 | 1,596,103 | +14,100 | 0.30% | 16,640,402 |
| 2020-12-30 | 2020-12-28 | 10.539 | 1,582,003 | +38,070 | 0.30% | 16,672,920 |
| 2020-12-29 | 2020-12-24 | 10.255 | 1,543,933 | +2,820 | 0.29% | 15,833,696 |
| 2020-12-28 | 2020-12-22 | 10.326 | 1,541,113 | +21,149 | 0.29% | 15,914,075 |
| 2020-12-18 | 2020-12-16 | 10.454 | 1,519,964 | -9,870 | 0.29% | 15,889,723 |
| 2020-12-15 | 2020-12-11 | 10.482 | 1,529,834 | +14,100 | 0.29% | 16,036,305 |
| 2020-12-11 | 2020-12-09 | 10.638 | 1,515,734 | -7,050 | 0.29% | 16,125,003 |
| 2020-12-09 | 2020-12-07 | 10.567 | 1,522,784 | +33,840 | 0.29% | 16,092,004 |
| 2020-12-07 | 2020-12-03 | 10.724 | 1,488,944 | +7,050 | 0.28% | 15,966,720 |
| 2020-12-04 | 2020-12-02 | 10.851 | 1,481,894 | -5,640 | 0.28% | 16,080,299 |
| 2020-12-03 | 2020-12-01 | 10.837 | 1,487,534 | -4,230 | 0.28% | 16,120,400 |
| 2020-12-02 | 2020-11-30 | 10.965 | 1,491,764 | -23,970 | 0.28% | 16,356,680 |
| 2020-12-01 | 2020-11-27 | 10.341 | 1,515,734 | +23,970 | 0.29% | 15,673,503 |
| 2020-11-30 | 2020-11-26 | 10.213 | 1,491,764 | +29,610 | 0.28% | 15,235,200 |
| 2020-11-27 | 2020-11-25 | 10.454 | 1,462,154 | +93,059 | 0.28% | 15,285,377 |
| 2020-11-26 | 2020-11-24 | 10.624 | 1,369,095 | +22,559 | 0.26% | 14,545,577 |
| 2020-11-25 | 2020-11-23 | 10.922 | 1,346,536 | -7,049 | 0.26% | 14,707,005 |
| 2020-11-23 | 2020-11-19 | 10.851 | 1,353,585 | +18,329 | 0.26% | 14,687,995 |
| 2020-11-20 | 2020-11-18 | 11.064 | 1,335,256 | +70,500 | 0.25% | 14,773,204 |
| 2020-11-19 | 2020-11-17 | 11.121 | 1,264,756 | -39,480 | 0.24% | 14,064,955 |
| 2020-11-17 | 2020-11-13 | 10.724 | 1,304,236 | +28,200 | 0.25% | 13,986,000 |
| 2020-11-16 | 2020-11-12 | 10.837 | 1,276,036 | +4,230 | 0.24% | 13,828,397 |
| 2020-11-13 | 2020-11-11 | 11.107 | 1,271,806 | +7,050 | 0.24% | 14,125,316 |
| 2020-11-12 | 2020-11-10 | 10.809 | 1,264,756 | -25,380 | 0.24% | 13,670,276 |
| 2020-11-11 | 2020-11-09 | 10.255 | 1,290,136 | +70,499 | 0.24% | 13,230,899 |
| 2020-11-10 | 2020-11-06 | 10.326 | 1,219,637 | -9,870 | 0.23% | 12,594,401 |
| 2020-11-05 | 2020-11-03 | 10.043 | 1,229,507 | +2,820 | 0.23% | 12,347,522 |
| 2020-11-04 | 2020-11-02 | 9.872 | 1,226,687 | +11,280 | 0.23% | 12,110,402 |
| 2020-11-03 | 2020-10-30 | 9.787 | 1,215,407 | +4,230 | 0.23% | 11,895,601 |
| 2020-10-28 | 2020-10-23 | 10.298 | 1,211,177 | -7,050 | 0.23% | 12,472,680 |
| 2020-10-27 | 2020-10-22 | 10.156 | 1,218,227 | -5,640 | 0.23% | 12,372,481 |
| 2020-10-23 | 2020-10-21 | 10.497 | 1,223,867 | -2,820 | 0.23% | 12,846,402 |
| 2020-10-22 | 2020-10-20 | 10.355 | 1,226,687 | -16,920 | 0.23% | 12,702,002 |
| 2020-10-16 | 2020-10-14 | 10.071 | 1,243,607 | +1,410 | 0.24% | 12,524,404 |
| 2020-10-15 | 2020-10-12 | 9.858 | 1,242,197 | +31,020 | 0.24% | 12,245,903 |
| 2020-10-14 | 2020-10-09 | 9.532 | 1,211,177 | -1,410 | 0.23% | 11,544,960 |
| 2020-10-12 | 2020-10-08 | 9.489 | 1,212,587 | +14,100 | 0.23% | 11,506,800 |
| 2020-10-09 | 2020-10-07 | 9.475 | 1,198,487 | +16,920 | 0.23% | 11,355,999 |
| 2020-09-30 | 2020-09-28 | 9.745 | 1,181,567 | -4,230 | 0.22% | 11,514,117 |
| 2020-09-29 | 2020-09-25 | 9.674 | 1,185,797 | +15,510 | 0.23% | 11,471,237 |
| 2020-09-25 | 2020-09-23 | 9.773 | 1,170,287 | +1,410 | 0.22% | 11,437,396 |
| 2020-09-22 | 2020-09-18 | 10.142 | 1,168,877 | -12,690 | 0.22% | 11,854,696 |
| 2020-09-18 | 2020-09-16 | 10.185 | 1,181,567 | -2,820 | 0.22% | 12,033,677 |
| 2020-09-17 | 2020-09-15 | 10.298 | 1,184,387 | +9,870 | 0.22% | 12,196,797 |
| 2020-09-16 | 2020-09-14 | 10.383 | 1,174,517 | +5,640 | 0.22% | 12,195,116 |
| 2020-09-14 | 2020-09-10 | 10.128 | 1,168,877 | +4,230 | 0.22% | 11,838,116 |
| 2020-09-11 | 2020-09-09 | 10.199 | 1,164,647 | +4,229 | 0.22% | 11,877,875 |
| 2020-09-10 | 2020-09-08 | 10.199 | 1,160,418 | -1,410 | 0.22% | 11,834,745 |
| 2020-09-08 | 2020-09-04 | 9.773 | 1,161,828 | -8,459 | 0.22% | 11,354,725 |
| 2020-09-07 | 2020-09-03 | 9.929 | 1,170,287 | +2,820 | 0.22% | 11,619,996 |
| 2020-09-04 | 2020-09-02 | 9.858 | 1,167,467 | +28,199 | 0.22% | 11,509,195 |
| 2020-09-03 | 2020-09-01 | 9.929 | 1,139,268 | +5,640 | 0.22% | 11,312,002 |
| 2020-09-01 | 2020-08-28 | 10.085 | 1,133,628 | +2,820 | 0.22% | 11,432,882 |
| 2020-08-31 | 2020-08-27 | 10.114 | 1,130,808 | +11,280 | 0.21% | 11,436,521 |
| 2020-08-26 | 2020-08-24 | 10.638 | 1,119,528 | -11,280 | 0.21% | 11,910,000 |
| 2020-08-25 | 2020-08-21 | 10.724 | 1,130,808 | -2,820 | 0.21% | 12,126,242 |
| 2020-08-21 | 2020-08-19 | 10.894 | 1,133,628 | +2,820 | 0.22% | 12,349,442 |
| 2020-08-20 | 2020-08-18 | 10.809 | 1,130,808 | +21,150 | 0.21% | 12,222,482 |
| 2020-08-19 | 2020-08-17 | 10.922 | 1,109,658 | +7,050 | 0.21% | 12,119,799 |
| 2020-08-18 | 2020-08-14 | 10.936 | 1,102,608 | +7,050 | 0.21% | 12,058,438 |
| 2020-08-17 | 2020-08-13 | 10.780 | 1,095,558 | -5,640 | 0.21% | 11,810,398 |
| 2020-08-12 | 2020-08-10 | 10.468 | 1,101,198 | -7,050 | 0.21% | 11,527,558 |
| 2020-08-10 | 2020-08-06 | 10.482 | 1,108,248 | +7,050 | 0.21% | 11,617,079 |
| 2020-08-06 | 2020-08-04 | 10.355 | 1,101,198 | +1,410 | 0.21% | 11,402,598 |
| 2020-08-04 | 2020-07-31 | 10.482 | 1,099,788 | -28,200 | 0.21% | 11,528,398 |
| 2020-07-31 | 2020-07-29 | 10.128 | 1,127,988 | -4,230 | 0.21% | 11,424,001 |
| 2020-07-30 | 2020-07-28 | 10.185 | 1,132,218 | +7,050 | 0.21% | 11,531,082 |
| 2020-07-28 | 2020-07-24 | 10.341 | 1,125,168 | -8,460 | 0.21% | 11,634,841 |
| 2020-07-27 | 2020-07-23 | 10.511 | 1,133,628 | +4,230 | 0.22% | 11,915,282 |
| 2020-07-24 | 2020-07-22 | 10.567 | 1,129,398 | -1,410 | 0.21% | 11,934,901 |
| 2020-07-23 | 2020-07-21 | 10.525 | 1,130,808 | +5,640 | 0.21% | 11,901,682 |
| 2020-07-22 | 2020-07-20 | 10.695 | 1,125,168 | +11,280 | 0.21% | 12,033,841 |
| 2020-07-21 | 2020-07-17 | 10.567 | 1,113,888 | +7,050 | 0.21% | 11,771,000 |
| 2020-07-20 | 2020-07-16 | 10.738 | 1,106,838 | -23,970 | 0.21% | 11,884,899 |
| 2020-07-17 | 2020-07-15 | 10.936 | 1,130,808 | -7,050 | 0.21% | 12,366,842 |
| 2020-07-16 | 2020-07-14 | 10.837 | 1,137,858 | -7,050 | 0.22% | 12,330,962 |
| 2020-07-15 | 2020-07-13 | 10.880 | 1,144,908 | +2,820 | 0.22% | 12,456,083 |
| 2020-07-14 | 2020-07-10 | 10.794 | 1,142,088 | +5,640 | 0.22% | 12,328,203 |
| 2020-07-13 | 2020-07-09 | 11.036 | 1,136,448 | +1,410 | 0.22% | 12,541,362 |
| 2020-07-10 | 2020-07-08 | 11.064 | 1,135,038 | +2,820 | 0.22% | 12,558,002 |
| 2020-07-09 | 2020-07-07 | 11.206 | 1,132,218 | +8,460 | 0.21% | 12,687,402 |
| 2020-07-08 | 2020-07-06 | 11.461 | 1,123,758 | -11,280 | 0.21% | 12,879,521 |
| 2020-07-07 | 2020-07-03 | 10.993 | 1,135,038 | +14,100 | 0.22% | 12,477,502 |
| 2020-07-06 | 2020-07-02 | 11.078 | 1,120,938 | -7,050 | 0.21% | 12,417,900 |
| 2020-07-03 | 2020-06-30 | 11.121 | 1,127,988 | -33,840 | 0.21% | 12,544,001 |
| 2020-07-02 | 2020-06-29 | 12.442 | 1,161,828 | +31,020 | 0.22% | 14,455,180 |
| 2020-06-30 | 2020-06-26 | 12.609 | 1,130,808 | +72,256 | 0.21% | 14,258,895 |
| 2020-06-29 | 2020-06-24 | 12.396 | 1,058,552 | +7,871 | 0.22% | 13,121,825 |
| 2020-06-26 | 2020-06-23 | 12.366 | 1,050,681 | -19,676 | 0.21% | 12,992,216 |
| 2020-06-24 | 2020-06-22 | 12.228 | 1,070,357 | +1,312 | 0.22% | 13,088,640 |
| 2020-06-19 | 2020-06-17 | 12.366 | 1,069,045 | +6,558 | 0.22% | 13,219,296 |
| 2020-06-18 | 2020-06-16 | 12.305 | 1,062,487 | -3,935 | 0.22% | 13,073,403 |
| 2020-06-17 | 2020-06-15 | 11.984 | 1,066,422 | +9,182 | 0.22% | 12,780,362 |
| 2020-06-16 | 2020-06-12 | 12.198 | 1,057,240 | +45,910 | 0.22% | 12,896,001 |
| 2020-06-15 | 2020-06-11 | 12.335 | 1,011,330 | +11,805 | 0.21% | 12,474,780 |
| 2020-06-12 | 2020-06-10 | 12.655 | 999,525 | -7,870 | 0.20% | 12,649,206 |
| 2020-06-11 | 2020-06-09 | 12.808 | 1,007,395 | +128,548 | 0.21% | 12,902,402 |
| 2020-06-10 | 2020-06-08 | 12.609 | 878,847 | +1,312 | 0.18% | 11,081,799 |
| 2020-06-09 | 2020-06-05 | 12.609 | 877,535 | +6,558 | 0.18% | 11,065,256 |
| 2020-06-08 | 2020-06-04 | 12.274 | 870,977 | +3,935 | 0.18% | 10,690,403 |
| 2020-06-05 | 2020-06-03 | 12.289 | 867,042 | +76,080 | 0.18% | 10,655,324 |
| 2020-06-04 | 2020-06-02 | 12.198 | 790,962 | +2,623 | 0.16% | 9,647,996 |
| 2020-06-01 | 2020-05-28 | 11.801 | 788,339 | +32,793 | 0.16% | 9,303,481 |
| 2020-05-29 | 2020-05-27 | 11.847 | 755,546 | +6,558 | 0.15% | 8,951,039 |
| 2020-05-28 | 2020-05-26 | 12.000 | 748,988 | +15,741 | 0.15% | 8,987,545 |
| 2020-05-27 | 2020-05-25 | 11.908 | 733,247 | +2,623 | 0.15% | 8,731,580 |
| 2020-05-26 | 2020-05-22 | 11.923 | 730,624 | +10,494 | 0.15% | 8,711,485 |
| 2020-05-25 | 2020-05-21 | 12.427 | 720,130 | +14,429 | 0.15% | 8,948,701 |
| 2020-05-21 | 2020-05-19 | 12.823 | 705,701 | +5,247 | 0.14% | 9,049,159 |
| 2020-05-20 | 2020-05-18 | 12.472 | 700,454 | +3,935 | 0.14% | 8,736,237 |
| 2020-05-19 | 2020-05-15 | 12.350 | 696,519 | +10,494 | 0.14% | 8,602,199 |
| 2020-05-18 | 2020-05-14 | 12.548 | 686,025 | +10,493 | 0.14% | 8,608,575 |
| 2020-05-14 | 2020-05-12 | 12.747 | 675,532 | -61,650 | 0.14% | 8,610,804 |
| 2020-05-13 | 2020-05-11 | 12.975 | 737,182 | +72,144 | 0.15% | 9,565,238 |
| 2020-05-12 | 2020-05-08 | 13.052 | 665,038 | +49,845 | 0.14% | 8,679,840 |
| 2020-05-11 | 2020-05-07 | 13.036 | 615,193 | +22,299 | 0.13% | 8,019,901 |
| 2020-05-07 | 2020-05-05 | 13.387 | 592,894 | +15,741 | 0.12% | 7,937,122 |
| 2020-05-06 | 2020-05-04 | 13.692 | 577,153 | +3,935 | 0.12% | 7,902,396 |
| 2020-05-05 | 2020-04-29 | 13.463 | 573,218 | +9,182 | 0.12% | 7,717,418 |
| 2020-05-04 | 2020-04-28 | 12.869 | 564,036 | -10,494 | 0.12% | 7,258,398 |
| 2020-04-29 | 2020-04-27 | 12.975 | 574,530 | -13,117 | 0.12% | 7,454,762 |
| 2020-04-24 | 2020-04-22 | 12.137 | 587,647 | -2,623 | 0.12% | 7,132,160 |
| 2020-04-22 | 2020-04-20 | 12.366 | 590,270 | -6,559 | 0.12% | 7,298,995 |
| 2020-04-21 | 2020-04-17 | 12.396 | 596,829 | +43,287 | 0.12% | 7,398,300 |
| 2020-04-20 | 2020-04-16 | 12.228 | 553,542 | +7,870 | 0.11% | 6,768,874 |
| 2020-04-17 | 2020-04-15 | 12.274 | 545,672 | +6,558 | 0.11% | 6,697,598 |
| 2020-04-16 | 2020-04-14 | 12.518 | 539,114 | +2,624 | 0.11% | 6,748,625 |
| 2020-04-15 | 2020-04-09 | 12.548 | 536,490 | +9,182 | 0.11% | 6,732,137 |
| 2020-04-09 | 2020-04-07 | 12.213 | 527,308 | +3,935 | 0.11% | 6,440,037 |
| 2020-04-08 | 2020-04-06 | 11.878 | 523,373 | -14,429 | 0.11% | 6,216,419 |
| 2020-04-07 | 2020-04-03 | 11.984 | 537,802 | +10,494 | 0.11% | 6,445,201 |
| 2020-04-06 | 2020-04-02 | 11.893 | 527,308 | +9,182 | 0.11% | 6,271,197 |
| 2020-04-03 | 2020-04-01 | 11.862 | 518,126 | -1,312 | 0.11% | 6,146,197 |
| 2020-04-02 | 2020-03-31 | 12.045 | 519,438 | -3,935 | 0.11% | 6,256,800 |
| 2020-04-01 | 2020-03-30 | 11.451 | 523,373 | +36,728 | 0.11% | 5,992,979 |
| 2020-03-31 | 2020-03-27 | 12.000 | 486,645 | +7,870 | 0.10% | 5,839,538 |
| 2020-03-30 | 2020-03-26 | 11.573 | 478,775 | +1,312 | 0.10% | 5,540,701 |
| 2020-03-27 | 2020-03-25 | 11.984 | 477,463 | +3,935 | 0.10% | 5,722,078 |
| 2020-03-26 | 2020-03-24 | 11.679 | 473,528 | +3,935 | 0.10% | 5,530,520 |
| 2020-03-25 | 2020-03-23 | 11.435 | 469,593 | -3,935 | 0.10% | 5,370,001 |
| 2020-03-24 | 2020-03-20 | 11.313 | 473,528 | +18,364 | 0.10% | 5,357,240 |
| 2020-03-23 | 2020-03-19 | 10.963 | 455,164 | +6,558 | 0.09% | 4,989,859 |
| 2020-03-20 | 2020-03-18 | 11.817 | 448,606 | +3,936 | 0.09% | 5,301,006 |
| 2020-03-19 | 2020-03-17 | 12.015 | 444,670 | -2,624 | 0.09% | 5,342,636 |
| 2020-03-18 | 2020-03-16 | 12.442 | 447,294 | +1,312 | 0.09% | 5,565,123 |
| 2020-03-17 | 2020-03-13 | 12.945 | 445,982 | -3,935 | 0.09% | 5,773,199 |
| 2020-03-16 | 2020-03-12 | 13.524 | 449,917 | -3,935 | 0.09% | 6,084,817 |
| 2020-03-13 | 2020-03-11 | 14.073 | 453,852 | +1,311 | 0.09% | 6,387,155 |
| 2020-03-12 | 2020-03-10 | 14.012 | 452,541 | +5,247 | 0.09% | 6,341,105 |
| 2020-03-11 | 2020-03-09 | 14.104 | 447,294 | -23,611 | 0.09% | 6,308,503 |
| 2020-03-09 | 2020-03-05 | 14.714 | 470,905 | +3,936 | 0.10% | 6,928,706 |
| 2020-03-05 | 2020-03-03 | 14.378 | 466,969 | -74,768 | 0.10% | 6,714,153 |
| 2020-03-04 | 2020-03-02 | 14.454 | 541,737 | +2,623 | 0.11% | 7,830,479 |
| 2020-03-03 | 2020-02-28 | 14.378 | 539,114 | +3,935 | 0.11% | 7,751,465 |
| 2020-02-28 | 2020-02-26 | 14.561 | 535,179 | +6,559 | 0.11% | 7,792,807 |
| 2020-02-25 | 2020-02-21 | 14.988 | 528,620 | +1,312 | 0.11% | 7,922,981 |
| 2020-02-24 | 2020-02-20 | 15.278 | 527,308 | +87,884 | 0.11% | 8,056,076 |
| 2020-02-21 | 2020-02-19 | 15.202 | 439,424 | +3,936 | 0.09% | 6,679,907 |
| 2020-02-20 | 2020-02-18 | 15.125 | 435,488 | +24,922 | 0.09% | 6,586,874 |
| 2020-02-19 | 2020-02-17 | 14.958 | 410,566 | +45,910 | 0.08% | 6,141,062 |
| 2020-02-18 | 2020-02-14 | 15.491 | 364,656 | +10,494 | 0.07% | 5,648,961 |
| 2020-02-17 | 2020-02-13 | 15.613 | 354,162 | +2,623 | 0.07% | 5,529,596 |
| 2020-02-14 | 2020-02-12 | 16.010 | 351,539 | -2,623 | 0.07% | 5,628,003 |
| 2020-02-10 | 2020-02-06 | 16.071 | 354,162 | +35,416 | 0.07% | 5,691,596 |
| 2020-02-07 | 2020-02-05 | 16.040 | 318,746 | -3,935 | 0.07% | 5,112,720 |
| 2020-02-06 | 2020-02-04 | 15.613 | 322,681 | -22,299 | 0.07% | 5,038,078 |
| 2020-02-05 | 2020-02-03 | 15.247 | 344,980 | +11,805 | 0.07% | 5,259,996 |
| 2020-01-31 | 2020-01-29 | 15.583 | 333,175 | +5,247 | 0.07% | 5,191,762 |
| 2020-01-30 | 2020-01-24 | 16.010 | 327,928 | +13,117 | 0.07% | 5,250,000 |
| 2020-01-29 | 2020-01-22 | 16.528 | 314,811 | -2,623 | 0.06% | 5,203,202 |
| 2020-01-23 | 2020-01-21 | 16.467 | 317,434 | +3,935 | 0.06% | 5,227,195 |
| 2020-01-21 | 2020-01-17 | 17.138 | 313,499 | -2,624 | 0.06% | 5,372,717 |
| 2020-01-20 | 2020-01-16 | 16.802 | 316,123 | +9,182 | 0.06% | 5,311,647 |
| 2020-01-16 | 2020-01-14 | 16.955 | 306,941 | -2,623 | 0.06% | 5,204,167 |
| 2020-01-15 | 2020-01-13 | 16.833 | 309,564 | +3,935 | 0.06% | 5,210,879 |
| 2020-01-14 | 2020-01-10 | 17.016 | 305,629 | +1,312 | 0.06% | 5,200,562 |
| 2020-01-13 | 2020-01-09 | 17.138 | 304,317 | +2,623 | 0.06% | 5,215,357 |
| 2020-01-10 | 2020-01-08 | 16.985 | 301,694 | +30,170 | 0.06% | 5,124,404 |
| 2020-01-09 | 2020-01-07 | 17.656 | 271,524 | -6,559 | 0.06% | 4,794,113 |
| 2020-01-08 | 2020-01-06 | 17.290 | 278,083 | +19,676 | 0.06% | 4,808,161 |
| 2020-01-07 | 2020-01-03 | 17.900 | 258,407 | -6,559 | 0.05% | 4,625,555 |
| 2020-01-06 | 2020-01-02 | 17.565 | 264,966 | -10,494 | 0.05% | 4,654,083 |
| 2020-01-03 | 2019-12-31 | 17.046 | 275,460 | +3,936 | 0.06% | 4,695,608 |
| 2019-12-27 | 2019-12-20 | 17.382 | 271,524 | +6,558 | 0.06% | 4,719,593 |
| 2019-12-23 | 2019-12-19 | 17.626 | 264,966 | -10,494 | 0.05% | 4,670,243 |
| 2019-12-20 | 2019-12-18 | 17.473 | 275,460 | +3,936 | 0.06% | 4,813,208 |
| 2019-12-19 | 2019-12-17 | 17.565 | 271,524 | +19,675 | 0.06% | 4,769,273 |
| 2019-12-18 | 2019-12-16 | 17.595 | 251,849 | -9,182 | 0.05% | 4,431,365 |
| 2019-12-17 | 2019-12-13 | 17.138 | 261,031 | +1,312 | 0.05% | 4,473,525 |
| 2019-12-16 | 2019-12-12 | 17.046 | 259,719 | -18,364 | 0.05% | 4,427,280 |
| 2019-12-13 | 2019-12-11 | 16.559 | 278,083 | -2,623 | 0.06% | 4,604,641 |
| 2019-12-09 | 2019-12-05 | 16.223 | 280,706 | -10,494 | 0.06% | 4,553,914 |
| 2019-12-06 | 2019-12-04 | 16.010 | 291,200 | -2,623 | 0.06% | 4,661,999 |
| 2019-12-05 | 2019-12-03 | 15.979 | 293,823 | -2,624 | 0.06% | 4,695,032 |
| 2019-12-04 | 2019-12-02 | 15.888 | 296,447 | +9,182 | 0.06% | 4,709,841 |
| 2019-12-03 | 2019-11-29 | 15.918 | 287,265 | +15,741 | 0.06% | 4,572,721 |
| 2019-11-29 | 2019-11-27 | 16.315 | 271,524 | -6,559 | 0.06% | 4,429,794 |
| 2019-11-28 | 2019-11-26 | 16.315 | 278,083 | -6,559 | 0.06% | 4,536,801 |
| 2019-11-27 | 2019-11-25 | 16.467 | 284,642 | -6,558 | 0.06% | 4,687,208 |
| 2019-11-26 | 2019-11-22 | 16.406 | 291,200 | +2,623 | 0.06% | 4,777,439 |
| 2019-11-20 | 2019-11-18 | 15.888 | 288,577 | -2,623 | 0.06% | 4,584,806 |
| 2019-11-19 | 2019-11-15 | 15.552 | 291,200 | +11,805 | 0.06% | 4,528,799 |
| 2019-11-18 | 2019-11-14 | 15.674 | 279,395 | -2,623 | 0.06% | 4,379,285 |
| 2019-11-15 | 2019-11-13 | 15.949 | 282,018 | +3,935 | 0.06% | 4,497,799 |
| 2019-11-14 | 2019-11-12 | 15.979 | 278,083 | +6,559 | 0.06% | 4,443,521 |
| 2019-11-13 | 2019-11-11 | 16.132 | 271,524 | -3,936 | 0.06% | 4,380,114 |
| 2019-11-12 | 2019-11-08 | 16.193 | 275,460 | +18,364 | 0.06% | 4,460,408 |
| 2019-11-11 | 2019-11-07 | 16.650 | 257,096 | -7,870 | 0.05% | 4,280,647 |
| 2019-11-08 | 2019-11-06 | 16.650 | 264,966 | -6,558 | 0.05% | 4,411,683 |
| 2019-11-06 | 2019-11-04 | 16.040 | 271,524 | +2,623 | 0.06% | 4,355,274 |
| 2019-11-05 | 2019-11-01 | 16.010 | 268,901 | -23,611 | 0.05% | 4,305,001 |
| 2019-11-04 | 2019-10-31 | 16.010 | 292,512 | -1,311 | 0.06% | 4,683,004 |
| 2019-11-01 | 2019-10-30 | 16.010 | 293,823 | +2,623 | 0.06% | 4,703,992 |
| 2019-10-31 | 2019-10-29 | 15.979 | 291,200 | +20,987 | 0.06% | 4,653,119 |
| 2019-10-30 | 2019-10-28 | 15.857 | 270,213 | +7,871 | 0.06% | 4,284,805 |
| 2019-10-25 | 2019-10-23 | 15.766 | 262,342 | -13,118 | 0.05% | 4,135,994 |
| 2019-10-24 | 2019-10-22 | 15.796 | 275,460 | +3,936 | 0.06% | 4,351,208 |
| 2019-10-18 | 2019-10-16 | 15.705 | 271,524 | +1,311 | 0.06% | 4,264,194 |
| 2019-10-17 | 2019-10-15 | 15.949 | 270,213 | -1,311 | 0.06% | 4,309,525 |
| 2019-10-14 | 2019-10-10 | 15.613 | 271,524 | -1,312 | 0.06% | 4,239,354 |
| 2019-10-11 | 2019-10-09 | 15.705 | 272,836 | -6,559 | 0.06% | 4,284,798 |
| 2019-10-09 | 2019-10-04 | 15.644 | 279,395 | -5,247 | 0.06% | 4,370,765 |
| 2019-10-08 | 2019-10-03 | 15.705 | 284,642 | -6,558 | 0.06% | 4,470,208 |
| 2019-10-04 | 2019-10-02 | 15.796 | 291,200 | +2,623 | 0.06% | 4,599,839 |
| 2019-10-02 | 2019-09-27 | 15.827 | 288,577 | +1,312 | 0.06% | 4,567,206 |
| 2019-09-27 | 2019-09-25 | 15.827 | 287,265 | +1,312 | 0.06% | 4,546,441 |
| 2019-09-20 | 2019-09-18 | 16.467 | 285,953 | +2,623 | 0.06% | 4,708,796 |
| 2019-09-17 | 2019-09-13 | 15.461 | 283,330 | -26,234 | 0.06% | 4,380,483 |
| 2019-09-13 | 2019-09-11 | 15.095 | 309,564 | +6,559 | 0.06% | 4,672,799 |
| 2019-09-12 | 2019-09-10 | 15.522 | 303,005 | +3,935 | 0.06% | 4,703,153 |
| 2019-09-11 | 2019-09-09 | 15.369 | 299,070 | +27,546 | 0.06% | 4,596,475 |
| 2019-09-10 | 2019-09-06 | 15.156 | 271,524 | -19,676 | 0.06% | 4,115,154 |
| 2019-09-09 | 2019-09-05 | 14.973 | 291,200 | -1,312 | 0.06% | 4,360,079 |
| 2019-09-05 | 2019-09-03 | 14.759 | 292,512 | -1,311 | 0.06% | 4,317,283 |
| 2019-09-03 | 2019-08-30 | 14.637 | 293,823 | -3,936 | 0.06% | 4,300,793 |
| 2019-09-02 | 2019-08-29 | 14.683 | 297,759 | -5,246 | 0.06% | 4,372,025 |
| 2019-08-29 | 2019-08-27 | 14.744 | 303,005 | -2,624 | 0.06% | 4,467,533 |
| 2019-08-27 | 2019-08-23 | 13.982 | 305,629 | +6,559 | 0.06% | 4,273,221 |
| 2019-08-23 | 2019-08-21 | 14.088 | 299,070 | +1,311 | 0.06% | 4,213,435 |
| 2019-08-21 | 2019-08-19 | 13.723 | 297,759 | +3,936 | 0.06% | 4,086,005 |
| 2019-08-16 | 2019-08-14 | 13.479 | 293,823 | +6,558 | 0.06% | 3,960,313 |
| 2019-08-13 | 2019-08-09 | 13.723 | 287,265 | -1,312 | 0.06% | 3,942,001 |
| 2019-08-12 | 2019-08-08 | 13.692 | 288,577 | +1,312 | 0.06% | 3,951,205 |
| 2019-08-09 | 2019-08-07 | 13.829 | 287,265 | -6,558 | 0.06% | 3,972,661 |
| 2019-08-08 | 2019-08-06 | 13.174 | 293,823 | +3,935 | 0.06% | 3,870,714 |
| 2019-08-05 | 2019-08-01 | 14.195 | 289,888 | +2,623 | 0.06% | 4,115,015 |
| 2019-08-01 | 2019-07-30 | 14.332 | 287,265 | -1,312 | 0.06% | 4,117,201 |
| 2019-07-31 | 2019-07-29 | 14.287 | 288,577 | -3,935 | 0.06% | 4,122,805 |
| 2019-07-18 | 2019-07-16 | 14.576 | 292,512 | +2,624 | 0.06% | 4,263,763 |
| 2019-07-16 | 2019-07-12 | 14.653 | 289,888 | +3,935 | 0.06% | 4,247,615 |
| 2019-07-10 | 2019-07-08 | 14.637 | 285,953 | -19,676 | 0.06% | 4,185,597 |
| 2019-06-26 | 2019-06-24 | 14.409 | 305,629 | -1,312 | 0.06% | 4,403,701 |
| 2019-06-25 | 2019-06-21 | 14.515 | 306,941 | -2,623 | 0.06% | 4,455,366 |
| 2019-06-21 | 2019-06-19 | 14.241 | 309,564 | -2,623 | 0.06% | 4,408,479 |
| 2019-06-17 | 2019-06-13 | 14.424 | 312,187 | -6,559 | 0.06% | 4,502,953 |
| 2019-06-12 | 2019-06-10 | 14.180 | 318,746 | +6,559 | 0.07% | 4,519,800 |
| 2019-06-10 | 2019-06-05 | 14.226 | 312,187 | -3,936 | 0.06% | 4,441,073 |
| 2019-05-30 | 2019-05-28 | 15.865 | 316,123 | +5,247 | 0.06% | 5,015,158 |
| 2019-05-29 | 2019-05-27 | 16.031 | 310,876 | +26,439 | 0.06% | 4,983,722 |
| 2019-05-28 | 2019-05-24 | 15.981 | 284,437 | +3,600 | 0.06% | 4,545,653 |
| 2019-05-27 | 2019-05-23 | 15.965 | 280,837 | -1,200 | 0.06% | 4,483,440 |
| 2019-05-22 | 2019-05-20 | 15.498 | 282,037 | -6,001 | 0.06% | 4,370,998 |
| 2019-05-20 | 2019-05-16 | 15.398 | 288,038 | +1,200 | 0.06% | 4,435,201 |
| 2019-05-17 | 2019-05-15 | 15.431 | 286,838 | +1,200 | 0.06% | 4,426,283 |
| 2019-05-15 | 2019-05-10 | 15.798 | 285,638 | +1,201 | 0.06% | 4,512,486 |
| 2019-05-14 | 2019-05-09 | 15.415 | 284,437 | +2,400 | 0.06% | 4,384,493 |
| 2019-05-09 | 2019-05-07 | 15.765 | 282,037 | -3,601 | 0.06% | 4,446,198 |
| 2019-05-08 | 2019-05-06 | 15.648 | 285,638 | +15,602 | 0.06% | 4,469,646 |
| 2019-04-30 | 2019-04-26 | 15.998 | 270,036 | +6,001 | 0.06% | 4,320,007 |
| 2019-04-26 | 2019-04-24 | 16.215 | 264,035 | -7,201 | 0.06% | 4,281,204 |
| 2019-04-25 | 2019-04-23 | 15.598 | 271,236 | +4,801 | 0.06% | 4,230,724 |
| 2019-04-24 | 2019-04-18 | 16.348 | 266,435 | -2,400 | 0.06% | 4,355,638 |
| 2019-04-17 | 2019-04-15 | 15.898 | 268,835 | +12,001 | 0.06% | 4,273,913 |
| 2019-04-15 | 2019-04-11 | 15.881 | 256,834 | +4,801 | 0.06% | 4,078,843 |
| 2019-04-11 | 2019-04-09 | 16.348 | 252,033 | +12,001 | 0.06% | 4,120,197 |
| 2019-04-10 | 2019-04-08 | 16.481 | 240,032 | +2,401 | 0.05% | 3,956,006 |
| 2019-04-09 | 2019-04-04 | 15.965 | 237,631 | -2,401 | 0.05% | 3,793,675 |
| 2019-04-08 | 2019-04-03 | 15.765 | 240,032 | +1,201 | 0.05% | 3,784,006 |
| 2019-04-03 | 2019-04-01 | 15.431 | 238,831 | +7,200 | 0.05% | 3,685,473 |
| 2019-04-02 | 2019-03-29 | 15.331 | 231,631 | +4,801 | 0.05% | 3,551,208 |
| 2019-03-28 | 2019-03-26 | 15.631 | 226,830 | -3,600 | 0.05% | 3,545,642 |
| 2019-03-27 | 2019-03-25 | 15.131 | 230,430 | +4,800 | 0.05% | 3,486,715 |
| 2019-03-26 | 2019-03-22 | 15.031 | 225,630 | +1,200 | 0.05% | 3,391,524 |
| 2019-03-25 | 2019-03-21 | 14.881 | 224,430 | +1,201 | 0.05% | 3,339,827 |
| 2019-03-22 | 2019-03-20 | 15.048 | 223,229 | -2,401 | 0.05% | 3,359,154 |
| 2019-03-21 | 2019-03-19 | 15.015 | 225,630 | -8,401 | 0.05% | 3,387,764 |
| 2019-03-20 | 2019-03-18 | 14.665 | 234,031 | -2,400 | 0.05% | 3,432,003 |
| 2019-03-08 | 2019-03-06 | 14.498 | 236,431 | +2,400 | 0.05% | 3,427,798 |
| 2019-03-06 | 2019-03-04 | 14.665 | 234,031 | +3,601 | 0.05% | 3,432,003 |
| 2019-03-04 | 2019-02-28 | 14.381 | 230,430 | +6,000 | 0.05% | 3,313,915 |
| 2019-02-28 | 2019-02-26 | 14.581 | 224,430 | +1,201 | 0.05% | 3,272,506 |
| 2019-02-27 | 2019-02-25 | 15.031 | 223,229 | +1,200 | 0.05% | 3,355,434 |
| 2019-02-26 | 2019-02-22 | 15.098 | 222,029 | +1,200 | 0.05% | 3,352,196 |
| 2019-02-22 | 2019-02-20 | 15.298 | 220,829 | -3,601 | 0.05% | 3,378,239 |
| 2019-02-20 | 2019-02-18 | 15.098 | 224,430 | +3,601 | 0.05% | 3,388,447 |
| 2019-02-19 | 2019-02-15 | 14.748 | 220,829 | +2,400 | 0.05% | 3,256,799 |
| 2019-02-15 | 2019-02-13 | 15.248 | 218,429 | -2,400 | 0.05% | 3,330,604 |
| 2019-02-14 | 2019-02-12 | 15.065 | 220,829 | +6,001 | 0.05% | 3,326,719 |
| 2019-02-13 | 2019-02-11 | 15.065 | 214,828 | +8,401 | 0.05% | 3,236,316 |
| 2019-02-12 | 2019-02-08 | 15.215 | 206,427 | -9,601 | 0.05% | 3,140,717 |
| 2019-02-01 | 2019-01-30 | 14.348 | 216,028 | +3,600 | 0.05% | 3,099,593 |
| 2019-01-28 | 2019-01-24 | 14.415 | 212,428 | +2,400 | 0.05% | 3,062,100 |
| 2019-01-15 | 2019-01-11 | 14.415 | 210,028 | -3,600 | 0.05% | 3,027,505 |
| 2019-01-10 | 2019-01-08 | 14.298 | 213,628 | +6,001 | 0.05% | 3,054,478 |
| 2019-01-09 | 2019-01-07 | 14.598 | 207,627 | -6,001 | 0.05% | 3,030,955 |
| 2019-01-08 | 2019-01-04 | 14.465 | 213,628 | -6,001 | 0.05% | 3,090,078 |
| 2019-01-03 | 2018-12-31 | 14.381 | 219,629 | -6,001 | 0.05% | 3,158,581 |
| 2019-01-02 | 2018-12-27 | 14.398 | 225,630 | -8,401 | 0.05% | 3,248,644 |
| 2018-12-27 | 2018-12-20 | 14.098 | 234,031 | -27,603 | 0.05% | 3,299,402 |
| 2018-12-17 | 2018-12-13 | 13.915 | 261,634 | -9,602 | 0.06% | 3,640,594 |
| 2018-12-10 | 2018-12-06 | 12.665 | 271,236 | -2,400 | 0.06% | 3,435,203 |
| 2018-12-06 | 2018-12-04 | 13.065 | 273,636 | -1,200 | 0.06% | 3,575,039 |
| 2018-12-04 | 2018-11-30 | 12.865 | 274,836 | +1,200 | 0.06% | 3,535,757 |
| 2018-12-03 | 2018-11-29 | 12.682 | 273,636 | -1,200 | 0.06% | 3,470,159 |
| 2018-11-19 | 2018-11-15 | 12.682 | 274,836 | -2,401 | 0.06% | 3,485,377 |
| 2018-11-14 | 2018-11-12 | 12.415 | 277,237 | -2,400 | 0.06% | 3,441,906 |
| 2018-11-09 | 2018-11-07 | 12.265 | 279,637 | -4,800 | 0.06% | 3,429,762 |
| 2018-11-08 | 2018-11-06 | 12.265 | 284,437 | -1,201 | 0.06% | 3,488,634 |
| 2018-11-06 | 2018-11-02 | 12.482 | 285,638 | -6,000 | 0.06% | 3,565,245 |
| 2018-11-02 | 2018-10-31 | 12.015 | 291,638 | +4,800 | 0.07% | 3,504,055 |
| 2018-11-01 | 2018-10-30 | 11.865 | 286,838 | -4,800 | 0.06% | 3,403,363 |
| 2018-10-31 | 2018-10-29 | 11.332 | 291,638 | +2,400 | 0.07% | 3,304,795 |
| 2018-10-30 | 2018-10-26 | 11.648 | 289,238 | +9,601 | 0.06% | 3,369,179 |
| 2018-10-26 | 2018-10-24 | 11.982 | 279,637 | -2,400 | 0.06% | 3,350,542 |
| 2018-10-25 | 2018-10-23 | 11.832 | 282,037 | -6,001 | 0.06% | 3,336,998 |
| 2018-10-24 | 2018-10-22 | 12.048 | 288,038 | +3,601 | 0.06% | 3,470,401 |
| 2018-10-23 | 2018-10-19 | 11.965 | 284,437 | +10,801 | 0.06% | 3,403,314 |
| 2018-10-09 | 2018-10-05 | 12.282 | 273,636 | +1,200 | 0.06% | 3,360,719 |
| 2018-10-03 | 2018-09-28 | 13.098 | 272,436 | -12,001 | 0.06% | 3,568,442 |
| 2018-09-17 | 2018-09-13 | 11.498 | 284,437 | +6,000 | 0.06% | 3,270,595 |
| 2018-08-31 | 2018-08-29 | 12.848 | 278,437 | -8,401 | 0.06% | 3,577,444 |
| 2018-08-27 | 2018-08-23 | 12.582 | 286,838 | +3,601 | 0.06% | 3,608,903 |
| 2018-08-17 | 2018-08-15 | 11.432 | 283,237 | +2,400 | 0.06% | 3,237,917 |
| 2018-06-27 | 2018-06-25 | 12.798 | 280,837 | +2,400 | 0.06% | 3,594,240 |
| 2018-06-20 | 2018-06-15 | 13.232 | 278,437 | +6,001 | 0.06% | 3,684,164 |
| 2018-06-19 | 2018-06-14 | 13.415 | 272,436 | +6,001 | 0.06% | 3,654,702 |
| 2018-06-07 | 2018-06-05 | 14.583 | 266,435 | +5,862 | 0.06% | 3,885,464 |
| 2018-06-06 | 2018-06-04 | 14.426 | 260,573 | +11,479 | 0.06% | 3,759,117 |
| 2018-06-04 | 2018-05-31 | 14.339 | 249,094 | -19,514 | 0.06% | 3,571,817 |
| 2018-06-01 | 2018-05-30 | 13.817 | 268,608 | +11,479 | 0.06% | 3,711,233 |
| 2018-05-30 | 2018-05-28 | 14.095 | 257,129 | -3,444 | 0.06% | 3,624,313 |
| 2018-05-29 | 2018-05-25 | 13.851 | 260,573 | -1,148 | 0.06% | 3,609,297 |
| 2018-05-24 | 2018-05-21 | 13.851 | 261,721 | +5,739 | 0.06% | 3,625,199 |
| 2018-05-23 | 2018-05-18 | 13.747 | 255,982 | +12,627 | 0.06% | 3,518,946 |
| 2018-05-18 | 2018-05-16 | 14.182 | 243,355 | +5,740 | 0.06% | 3,451,364 |
| 2018-05-15 | 2018-05-11 | 14.757 | 237,615 | -5,740 | 0.06% | 3,506,577 |
| 2018-05-10 | 2018-05-08 | 14.322 | 243,355 | +3,444 | 0.06% | 3,485,284 |
| 2018-04-13 | 2018-04-11 | 14.217 | 239,911 | -3,444 | 0.06% | 3,410,880 |
| 2018-04-12 | 2018-04-10 | 13.729 | 243,355 | +3,444 | 0.06% | 3,341,124 |
| 2018-03-19 | 2018-03-15 | 13.520 | 239,911 | -3,444 | 0.06% | 3,243,680 |
| 2018-03-16 | 2018-03-14 | 13.329 | 243,355 | +3,444 | 0.06% | 3,243,604 |
| 2018-02-01 | 2018-01-30 | 14.165 | 239,911 | -2,296 | 0.06% | 3,398,340 |
| 2018-01-30 | 2018-01-26 | 14.060 | 242,207 | -5,739 | 0.06% | 3,405,543 |
| 2018-01-24 | 2018-01-22 | 14.461 | 247,946 | -3,444 | 0.06% | 3,585,596 |
| 2018-01-22 | 2018-01-18 | 14.130 | 251,390 | -2,296 | 0.06% | 3,552,180 |
| 2018-01-19 | 2018-01-17 | 14.182 | 253,686 | -4,591 | 0.06% | 3,597,883 |
| 2018-01-18 | 2018-01-16 | 14.182 | 258,277 | -83,797 | 0.06% | 3,662,994 |
| 2018-01-16 | 2018-01-12 | 14.130 | 342,074 | -3,444 | 0.08% | 4,833,559 |
| 2017-12-28 | 2017-12-22 | 13.729 | 345,518 | -6,887 | 0.08% | 4,743,763 |
| 2017-12-18 | 2017-12-14 | 13.416 | 352,405 | -53,951 | 0.08% | 4,727,798 |
| 2017-12-15 | 2017-12-13 | 13.416 | 406,356 | -17,219 | 0.09% | 5,451,594 |
| 2017-12-11 | 2017-12-07 | 12.928 | 423,575 | +9,183 | 0.10% | 5,475,961 |
| 2017-12-05 | 2017-12-01 | 13.311 | 414,392 | -3,443 | 0.10% | 5,516,084 |
| 2017-12-04 | 2017-11-30 | 13.120 | 417,835 | +3,443 | 0.10% | 5,481,835 |
| 2017-11-24 | 2017-11-22 | 13.555 | 414,392 | -3,443 | 0.10% | 5,617,164 |
| 2017-11-23 | 2017-11-21 | 13.189 | 417,835 | +3,443 | 0.10% | 5,510,954 |
| 2017-11-21 | 2017-11-17 | 13.712 | 414,392 | -2,296 | 0.10% | 5,682,144 |
| 2017-11-20 | 2017-11-16 | 13.747 | 416,688 | -5,739 | 0.10% | 5,728,147 |
| 2017-11-13 | 2017-11-09 | 14.095 | 422,427 | -3,444 | 0.10% | 5,954,240 |
| 2017-11-07 | 2017-11-03 | 13.991 | 425,871 | +5,740 | 0.10% | 5,958,264 |
| 2017-10-30 | 2017-10-26 | 14.130 | 420,131 | +3,443 | 0.10% | 5,936,517 |
| 2017-10-27 | 2017-10-25 | 14.461 | 416,688 | -6,887 | 0.10% | 6,025,807 |
| 2017-10-26 | 2017-10-24 | 14.165 | 423,575 | -5,739 | 0.10% | 5,999,941 |
| 2017-10-23 | 2017-10-19 | 14.060 | 429,314 | -16,071 | 0.10% | 6,036,354 |
| 2017-10-20 | 2017-10-18 | 14.113 | 445,385 | -5,740 | 0.10% | 6,285,600 |
| 2017-10-18 | 2017-10-16 | 14.165 | 451,125 | -5,739 | 0.11% | 6,390,187 |
| 2017-10-17 | 2017-10-13 | 14.095 | 456,864 | -8,035 | 0.11% | 6,439,640 |
| 2017-10-16 | 2017-10-12 | 14.078 | 464,899 | -12,627 | 0.11% | 6,544,796 |
| 2017-10-11 | 2017-10-09 | 13.764 | 477,526 | +9,183 | 0.11% | 6,572,797 |
| 2017-10-06 | 2017-10-03 | 13.294 | 468,343 | -11,479 | 0.11% | 6,226,080 |
| 2017-10-04 | 2017-09-29 | 13.207 | 479,822 | +4,592 | 0.11% | 6,336,880 |
| 2017-09-29 | 2017-09-27 | 13.242 | 475,230 | -2,296 | 0.11% | 6,292,795 |
| 2017-09-27 | 2017-09-25 | 13.067 | 477,526 | +5,739 | 0.11% | 6,239,997 |
| 2017-09-21 | 2017-09-19 | 13.311 | 471,787 | -5,739 | 0.11% | 6,280,084 |
| 2017-09-11 | 2017-09-07 | 13.276 | 477,526 | -28,698 | 0.11% | 6,339,837 |
| 2017-09-08 | 2017-09-06 | 13.242 | 506,224 | -4,591 | 0.12% | 6,703,204 |
| 2017-09-05 | 2017-09-01 | 13.329 | 510,815 | -6,888 | 0.12% | 6,808,496 |
| 2017-09-01 | 2017-08-30 | 13.172 | 517,703 | -17,218 | 0.12% | 6,819,124 |
| 2017-08-31 | 2017-08-29 | 13.172 | 534,921 | -12,627 | 0.12% | 7,045,918 |
| 2017-08-30 | 2017-08-28 | 13.137 | 547,548 | -2,296 | 0.13% | 7,193,159 |
| 2017-08-29 | 2017-08-25 | 13.154 | 549,844 | -10,331 | 0.13% | 7,232,902 |
| 2017-08-28 | 2017-08-24 | 13.085 | 560,175 | -10,331 | 0.13% | 7,329,761 |
| 2017-08-25 | 2017-08-22 | 12.841 | 570,506 | -26,402 | 0.13% | 7,325,779 |
| 2017-08-24 | 2017-08-21 | 12.597 | 596,908 | -17,218 | 0.14% | 7,519,203 |
| 2017-08-22 | 2017-08-18 | 12.736 | 614,126 | -13,775 | 0.14% | 7,821,697 |
| 2017-08-18 | 2017-08-16 | 12.475 | 627,901 | -11,479 | 0.15% | 7,833,040 |
| 2017-08-17 | 2017-08-15 | 12.405 | 639,380 | -2,296 | 0.15% | 7,931,680 |
| 2017-08-16 | 2017-08-14 | 12.388 | 641,676 | -5,739 | 0.15% | 7,948,982 |
| 2017-08-15 | 2017-08-11 | 12.231 | 647,415 | -6,888 | 0.15% | 7,918,556 |
| 2017-08-14 | 2017-08-10 | 12.231 | 654,303 | +1,148 | 0.15% | 8,002,803 |
| 2017-08-11 | 2017-08-09 | 12.336 | 653,155 | -5,739 | 0.15% | 8,057,042 |
| 2017-08-10 | 2017-08-08 | 12.370 | 658,894 | -9,184 | 0.15% | 8,150,796 |
| 2017-08-09 | 2017-08-07 | 12.336 | 668,078 | -10,331 | 0.16% | 8,241,126 |
| 2017-08-08 | 2017-08-04 | 12.161 | 678,409 | +78,058 | 0.16% | 8,250,365 |
| 2017-08-04 | 2017-08-02 | 12.144 | 600,351 | -5,740 | 0.14% | 7,290,615 |
| 2017-08-03 | 2017-08-01 | 12.214 | 606,091 | +5,740 | 0.14% | 7,402,561 |
| 2017-08-02 | 2017-07-31 | 12.161 | 600,351 | +1,147 | 0.14% | 7,301,075 |
| 2017-08-01 | 2017-07-28 | 12.161 | 599,204 | +4,592 | 0.14% | 7,287,126 |
| 2017-07-31 | 2017-07-27 | 12.318 | 594,612 | +3,444 | 0.14% | 7,324,521 |
| 2017-07-28 | 2017-07-26 | 12.318 | 591,168 | +5,739 | 0.14% | 7,282,097 |
| 2017-07-27 | 2017-07-25 | 12.388 | 585,429 | -5,739 | 0.14% | 7,252,203 |
| 2017-07-26 | 2017-07-24 | 12.475 | 591,168 | -12,627 | 0.14% | 7,374,797 |
| 2017-07-24 | 2017-07-20 | 12.248 | 603,795 | +2,296 | 0.14% | 7,395,558 |
| 2017-07-21 | 2017-07-19 | 12.266 | 601,499 | -4,592 | 0.14% | 7,377,916 |
| 2017-07-20 | 2017-07-18 | 12.092 | 606,091 | +18,366 | 0.14% | 7,328,641 |
| 2017-07-19 | 2017-07-17 | 12.126 | 587,725 | +11,479 | 0.14% | 7,127,046 |
| 2017-07-18 | 2017-07-14 | 12.318 | 576,246 | +1,148 | 0.13% | 7,098,286 |
| 2017-07-14 | 2017-07-12 | 12.196 | 575,098 | +17,219 | 0.13% | 7,014,004 |
| 2017-06-29 | 2017-06-27 | 12.318 | 557,879 | +13,775 | 0.13% | 6,872,038 |
| 2017-06-27 | 2017-06-23 | 12.231 | 544,104 | +3,443 | 0.13% | 6,654,956 |
| 2017-06-26 | 2017-06-22 | 12.283 | 540,661 | +16,071 | 0.13% | 6,641,104 |
| 2017-06-23 | 2017-06-21 | 12.370 | 524,590 | +17,218 | 0.12% | 6,489,399 |
| 2017-06-20 | 2017-06-16 | 12.405 | 507,372 | +18,367 | 0.12% | 6,294,085 |
| 2017-06-16 | 2017-06-14 | 12.475 | 489,005 | +2,296 | 0.11% | 6,100,318 |
| 2017-06-15 | 2017-06-13 | 12.562 | 486,709 | -2,296 | 0.11% | 6,114,075 |
| 2017-06-14 | 2017-06-12 | 12.614 | 489,005 | -1,148 | 0.11% | 6,168,478 |
| 2017-06-13 | 2017-06-09 | 12.579 | 490,153 | +5,739 | 0.11% | 6,165,879 |
| 2017-06-12 | 2017-06-08 | 12.736 | 484,414 | +5,740 | 0.11% | 6,169,645 |
| 2017-06-08 | 2017-06-06 | 12.458 | 478,674 | +12,627 | 0.11% | 5,963,099 |
| 2017-06-06 | 2017-06-02 | 12.649 | 466,047 | -4,592 | 0.11% | 5,895,118 |
| 2017-06-02 | 2017-05-31 | 13.430 | 470,639 | +13,775 | 0.11% | 6,320,529 |
| 2017-06-01 | 2017-05-29 | 13.322 | 456,864 | +49,684 | 0.11% | 6,086,122 |
| 2017-05-31 | 2017-05-26 | 13.394 | 407,180 | +3,328 | 0.10% | 5,453,615 |
| 2017-05-25 | 2017-05-23 | 13.430 | 403,852 | -33,284 | 0.10% | 5,423,601 |
| 2017-05-24 | 2017-05-22 | 13.412 | 437,136 | -5,548 | 0.11% | 5,862,715 |
| 2017-05-23 | 2017-05-19 | 13.394 | 442,684 | -22,189 | 0.11% | 5,929,143 |
| 2017-05-22 | 2017-05-18 | 13.267 | 464,873 | -47,708 | 0.11% | 6,167,674 |
| 2017-05-18 | 2017-05-16 | 12.907 | 512,581 | +2,219 | 0.12% | 6,615,837 |
| 2017-05-16 | 2017-05-12 | 12.817 | 510,362 | -3,329 | 0.12% | 6,541,196 |
| 2017-05-11 | 2017-05-09 | 12.835 | 513,691 | +26,628 | 0.12% | 6,593,123 |
| 2017-05-10 | 2017-05-08 | 12.871 | 487,063 | +4,438 | 0.12% | 6,268,918 |
| 2017-05-09 | 2017-05-05 | 12.853 | 482,625 | -9,986 | 0.12% | 6,203,097 |
| 2017-05-05 | 2017-05-02 | 13.123 | 492,611 | -24,408 | 0.12% | 6,464,646 |
| 2017-05-04 | 2017-04-28 | 12.781 | 517,019 | -45,489 | 0.12% | 6,607,878 |
| 2017-05-02 | 2017-04-27 | 12.835 | 562,508 | +5,547 | 0.14% | 7,219,680 |
| 2017-04-28 | 2017-04-26 | 12.637 | 556,961 | +16,643 | 0.13% | 7,038,045 |
| 2017-04-26 | 2017-04-24 | 12.474 | 540,318 | +12,204 | 0.13% | 6,740,076 |
| 2017-04-25 | 2017-04-21 | 12.763 | 528,114 | +27,737 | 0.13% | 6,740,160 |
| 2017-04-24 | 2017-04-20 | 12.727 | 500,377 | +16,642 | 0.12% | 6,368,121 |
| 2017-04-21 | 2017-04-19 | 12.799 | 483,735 | -11,095 | 0.12% | 6,191,204 |
| 2017-04-20 | 2017-04-18 | 12.925 | 494,830 | +19,971 | 0.12% | 6,395,646 |
| 2017-04-19 | 2017-04-13 | 13.412 | 474,859 | -36,613 | 0.11% | 6,368,642 |
| 2017-04-18 | 2017-04-12 | 13.231 | 511,472 | +14,424 | 0.12% | 6,767,483 |
| 2017-04-13 | 2017-04-11 | 13.087 | 497,048 | -22,190 | 0.12% | 6,504,954 |
| 2017-04-12 | 2017-04-10 | 13.087 | 519,238 | -3,329 | 0.13% | 6,795,358 |
| 2017-04-11 | 2017-04-07 | 12.943 | 522,567 | -8,875 | 0.13% | 6,763,565 |
| 2017-04-06 | 2017-04-03 | 12.943 | 531,442 | +1,109 | 0.13% | 6,878,434 |
| 2017-04-05 | 2017-03-31 | 12.691 | 530,333 | -19,971 | 0.13% | 6,730,240 |
| 2017-04-03 | 2017-03-30 | 12.673 | 550,304 | +7,767 | 0.13% | 6,973,764 |
| 2017-03-30 | 2017-03-28 | 12.528 | 542,537 | +11,095 | 0.13% | 6,797,096 |
| 2017-03-29 | 2017-03-27 | 12.564 | 531,442 | +11,094 | 0.13% | 6,677,254 |
| 2017-03-27 | 2017-03-23 | 12.799 | 520,348 | +32,175 | 0.13% | 6,659,805 |
| 2017-03-24 | 2017-03-22 | 12.618 | 488,173 | +35,504 | 0.12% | 6,160,005 |
| 2017-03-23 | 2017-03-21 | 13.015 | 452,669 | +34,394 | 0.11% | 5,891,518 |
| 2017-03-22 | 2017-03-20 | 13.231 | 418,275 | +9,985 | 0.10% | 5,534,358 |
| 2017-03-21 | 2017-03-17 | 13.844 | 408,290 | +3,329 | 0.10% | 5,652,482 |
| 2017-03-20 | 2017-03-16 | 14.187 | 404,961 | -13,314 | 0.10% | 5,745,095 |
| 2017-03-15 | 2017-03-13 | 13.664 | 418,275 | +22,189 | 0.10% | 5,715,318 |
| 2017-03-14 | 2017-03-10 | 13.340 | 396,086 | +12,205 | 0.10% | 5,283,606 |
| 2017-03-13 | 2017-03-09 | 13.394 | 383,881 | -1,110 | 0.09% | 5,141,557 |
| 2017-03-10 | 2017-03-08 | 13.610 | 384,991 | -28,846 | 0.09% | 5,239,704 |
| 2017-03-07 | 2017-03-03 | 13.141 | 413,837 | -9,986 | 0.10% | 5,438,337 |
| 2017-03-06 | 2017-03-02 | 13.213 | 423,823 | -3,328 | 0.10% | 5,600,125 |
| 2017-03-03 | 2017-03-01 | 13.051 | 427,151 | +4,438 | 0.10% | 5,574,799 |
| 2017-03-01 | 2017-02-27 | 12.979 | 422,713 | +5,547 | 0.10% | 5,486,399 |
| 2017-02-28 | 2017-02-24 | 12.907 | 417,166 | +7,767 | 0.10% | 5,384,324 |
| 2017-02-27 | 2017-02-23 | 13.303 | 409,399 | +3,328 | 0.10% | 5,446,436 |
| 2017-02-24 | 2017-02-22 | 13.484 | 406,071 | -11,095 | 0.10% | 5,475,362 |
| 2017-02-22 | 2017-02-20 | 13.141 | 417,166 | -21,080 | 0.10% | 5,482,084 |
| 2017-02-21 | 2017-02-17 | 12.979 | 438,246 | -11,095 | 0.11% | 5,688,002 |
| 2017-02-17 | 2017-02-15 | 12.961 | 449,341 | -6,657 | 0.11% | 5,823,904 |
| 2017-02-16 | 2017-02-14 | 13.051 | 455,998 | +8,876 | 0.11% | 5,951,285 |
| 2017-02-15 | 2017-02-13 | 12.781 | 447,122 | +33,285 | 0.11% | 5,714,543 |
| 2017-02-14 | 2017-02-10 | 12.637 | 413,837 | +2,219 | 0.10% | 5,229,457 |
| 2017-02-13 | 2017-02-09 | 12.546 | 411,618 | +5,547 | 0.10% | 5,164,316 |
| 2017-02-10 | 2017-02-08 | 12.709 | 406,071 | -9,985 | 0.10% | 5,160,602 |
| 2017-02-09 | 2017-02-07 | 12.781 | 416,056 | +14,423 | 0.10% | 5,317,497 |
| 2017-02-08 | 2017-02-06 | 12.889 | 401,633 | -8,876 | 0.10% | 5,176,601 |
| 2017-02-06 | 2017-02-02 | 12.528 | 410,509 | +5,548 | 0.10% | 5,143,003 |
| 2017-02-02 | 2017-01-27 | 12.799 | 404,961 | +6,657 | 0.10% | 5,182,995 |
| 2017-01-26 | 2017-01-24 | 13.141 | 398,304 | -5,548 | 0.10% | 5,234,214 |
| 2017-01-25 | 2017-01-23 | 12.781 | 403,852 | -11,095 | 0.10% | 5,161,521 |
| 2017-01-24 | 2017-01-20 | 12.492 | 414,947 | -11,095 | 0.10% | 5,183,643 |
| 2017-01-20 | 2017-01-18 | 12.384 | 426,042 | -9,985 | 0.10% | 5,276,165 |
| 2017-01-19 | 2017-01-17 | 12.006 | 436,027 | +22,190 | 0.11% | 5,234,761 |
| 2017-01-18 | 2017-01-16 | 11.915 | 413,837 | -2,219 | 0.10% | 4,931,057 |
| 2017-01-17 | 2017-01-13 | 11.988 | 416,056 | +5,547 | 0.10% | 4,987,497 |
| 2017-01-16 | 2017-01-12 | 12.078 | 410,509 | -4,438 | 0.10% | 4,958,002 |
| 2017-01-13 | 2017-01-11 | 12.060 | 414,947 | +21,080 | 0.10% | 5,004,123 |
| 2017-01-11 | 2017-01-09 | 12.330 | 393,867 | +2,219 | 0.09% | 4,856,406 |
| 2017-01-10 | 2017-01-06 | 12.546 | 391,648 | -2,219 | 0.09% | 4,913,765 |
| 2017-01-09 | 2017-01-05 | 12.420 | 393,867 | +7,767 | 0.09% | 4,891,906 |
| 2017-01-06 | 2017-01-04 | 12.114 | 386,100 | +5,547 | 0.09% | 4,677,118 |
| 2017-01-04 | 2016-12-30 | 11.952 | 380,553 | +5,548 | 0.09% | 4,548,183 |
| 2017-01-03 | 2016-12-29 | 12.060 | 375,005 | -4,438 | 0.09% | 4,522,436 |
| 2016-12-30 | 2016-12-28 | 11.717 | 379,443 | +4,438 | 0.09% | 4,445,997 |
| 2016-12-29 | 2016-12-23 | 11.988 | 375,005 | +8,876 | 0.09% | 4,495,396 |
| 2016-12-22 | 2016-12-20 | 12.096 | 366,129 | -5,548 | 0.09% | 4,428,594 |
| 2016-12-21 | 2016-12-19 | 12.186 | 371,677 | +5,548 | 0.09% | 4,529,201 |
| 2016-12-19 | 2016-12-15 | 12.402 | 366,129 | +1,109 | 0.09% | 4,540,794 |
| 2016-12-16 | 2016-12-14 | 12.438 | 365,020 | +14,423 | 0.09% | 4,540,200 |
| 2016-12-14 | 2016-12-12 | 12.438 | 350,597 | +1,110 | 0.08% | 4,360,804 |
| 2016-12-09 | 2016-12-07 | 12.871 | 349,487 | +3,328 | 0.08% | 4,498,197 |
| 2016-12-08 | 2016-12-06 | 12.997 | 346,159 | +2,219 | 0.08% | 4,499,043 |
| 2016-12-07 | 2016-12-05 | 12.817 | 343,940 | +1,110 | 0.08% | 4,408,203 |
| 2016-12-06 | 2016-12-02 | 13.141 | 342,830 | +12,204 | 0.08% | 4,505,216 |
| 2016-12-05 | 2016-12-01 | 13.394 | 330,626 | +4,438 | 0.08% | 4,428,280 |
| 2016-12-01 | 2016-11-29 | 13.646 | 326,188 | -3,329 | 0.08% | 4,451,159 |
| 2016-11-30 | 2016-11-28 | 13.340 | 329,517 | +3,329 | 0.08% | 4,395,606 |
| 2016-11-23 | 2016-11-21 | 13.502 | 326,188 | +7,766 | 0.08% | 4,404,119 |
| 2016-11-22 | 2016-11-18 | 13.628 | 318,422 | +2,219 | 0.08% | 4,339,444 |
| 2016-11-09 | 2016-11-07 | 13.880 | 316,203 | -7,766 | 0.08% | 4,389,004 |
| 2016-11-08 | 2016-11-04 | 13.394 | 323,969 | +18,861 | 0.08% | 4,339,119 |
| 2016-11-03 | 2016-11-01 | 13.862 | 305,108 | +1,110 | 0.07% | 4,229,502 |
| 2016-11-01 | 2016-10-28 | 13.916 | 303,998 | +3,328 | 0.07% | 4,230,554 |
| 2016-10-27 | 2016-10-25 | 14.331 | 300,670 | +3,328 | 0.07% | 4,308,901 |
| 2016-10-26 | 2016-10-24 | 14.349 | 297,342 | +7,767 | 0.07% | 4,266,567 |
| 2016-10-20 | 2016-10-18 | 14.511 | 289,575 | +13,314 | 0.07% | 4,202,098 |
| 2016-10-19 | 2016-10-17 | 14.061 | 276,261 | +3,328 | 0.07% | 3,884,395 |
| 2016-10-17 | 2016-10-13 | 14.331 | 272,933 | +7,767 | 0.07% | 3,911,402 |
| 2016-10-12 | 2016-10-07 | 14.962 | 265,166 | +5,547 | 0.06% | 3,967,393 |
| 2016-10-11 | 2016-10-06 | 14.962 | 259,619 | +9,985 | 0.06% | 3,884,399 |
| 2016-10-05 | 2016-10-03 | 15.106 | 249,634 | +5,548 | 0.06% | 3,771,004 |
| 2016-10-03 | 2016-09-29 | 14.998 | 244,086 | -2,219 | 0.06% | 3,660,795 |
| 2016-09-28 | 2016-09-26 | 14.764 | 246,305 | -9,986 | 0.06% | 3,636,356 |
| 2016-09-26 | 2016-09-22 | 14.818 | 256,291 | -5,547 | 0.06% | 3,797,646 |
| 2016-09-20 | 2016-09-15 | 14.223 | 261,838 | -5,547 | 0.06% | 3,724,079 |
| 2016-09-15 | 2016-09-13 | 14.043 | 267,385 | +5,547 | 0.06% | 3,754,774 |
| 2016-09-14 | 2016-09-12 | 14.169 | 261,838 | +5,547 | 0.06% | 3,709,919 |
| 2016-09-13 | 2016-09-09 | 14.511 | 256,291 | +5,548 | 0.06% | 3,719,105 |
| 2016-09-08 | 2016-09-06 | 14.746 | 250,743 | -5,548 | 0.06% | 3,697,357 |
| 2016-08-29 | 2016-08-25 | 14.728 | 256,291 | -5,547 | 0.06% | 3,774,545 |
| 2016-08-26 | 2016-08-24 | 14.818 | 261,838 | -9,985 | 0.06% | 3,879,839 |
| 2016-08-25 | 2016-08-23 | 14.295 | 271,823 | +1,109 | 0.07% | 3,885,694 |
| 2016-08-24 | 2016-08-22 | 14.259 | 270,714 | -8,876 | 0.07% | 3,860,081 |
| 2016-08-23 | 2016-08-19 | 14.746 | 279,590 | +1,110 | 0.07% | 4,122,723 |
| 2016-08-22 | 2016-08-18 | 14.583 | 278,480 | -29,956 | 0.07% | 4,061,176 |
| 2016-08-19 | 2016-08-17 | 13.916 | 308,436 | -4,438 | 0.07% | 4,292,315 |
| 2016-08-16 | 2016-08-12 | 13.988 | 312,874 | -3,329 | 0.08% | 4,376,636 |
| 2016-08-12 | 2016-08-10 | 13.592 | 316,203 | -1,109 | 0.08% | 4,297,804 |
| 2016-08-10 | 2016-08-08 | 13.610 | 317,312 | -7,767 | 0.08% | 4,318,597 |
| 2016-08-09 | 2016-08-05 | 13.736 | 325,079 | -11,094 | 0.08% | 4,465,326 |
| 2016-08-08 | 2016-08-04 | 13.700 | 336,173 | -6,657 | 0.08% | 4,605,594 |
| 2016-08-05 | 2016-08-03 | 13.484 | 342,830 | -3,329 | 0.08% | 4,622,636 |
| 2016-08-04 | 2016-08-01 | 13.285 | 346,159 | -2,219 | 0.08% | 4,598,883 |
| 2016-08-03 | 2016-07-29 | 13.177 | 348,378 | -54,364 | 0.08% | 4,590,683 |
| 2016-08-01 | 2016-07-28 | 13.484 | 402,742 | -11,095 | 0.10% | 5,430,474 |
| 2016-07-29 | 2016-07-27 | 12.961 | 413,837 | -5,548 | 0.10% | 5,363,737 |
| 2016-07-27 | 2016-07-25 | 12.853 | 419,385 | -4,438 | 0.10% | 5,390,284 |
| 2016-07-26 | 2016-07-22 | 12.528 | 423,823 | -108,729 | 0.10% | 5,309,805 |
| 2016-07-25 | 2016-07-21 | 12.528 | 532,552 | +59,912 | 0.13% | 6,672,001 |
| 2016-07-22 | 2016-07-20 | 12.618 | 472,640 | +4,438 | 0.11% | 5,964,002 |
| 2016-07-19 | 2016-07-15 | 12.637 | 468,202 | +22,190 | 0.11% | 5,916,441 |
| 2016-07-18 | 2016-07-14 | 12.618 | 446,012 | +9,985 | 0.11% | 5,627,997 |
| 2016-07-15 | 2016-07-13 | 12.564 | 436,027 | +3,329 | 0.11% | 5,478,421 |
| 2016-07-14 | 2016-07-12 | 12.528 | 432,698 | +25,518 | 0.10% | 5,420,994 |
| 2016-07-13 | 2016-07-11 | 12.528 | 407,180 | +58,802 | 0.10% | 5,101,296 |
| 2016-07-12 | 2016-07-08 | 12.492 | 348,378 | +7,767 | 0.08% | 4,352,043 |
| 2016-07-11 | 2016-07-07 | 12.745 | 340,611 | -108,730 | 0.08% | 4,340,976 |
| 2016-07-08 | 2016-07-06 | 12.276 | 449,341 | +29,956 | 0.11% | 5,516,104 |
| 2016-07-07 | 2016-07-05 | 12.276 | 419,385 | +83,212 | 0.10% | 5,148,364 |
| 2016-07-05 | 2016-06-30 | 12.709 | 336,173 | -133,138 | 0.08% | 4,272,295 |
| 2016-07-04 | 2016-06-29 | 12.510 | 469,311 | +3,328 | 0.11% | 5,871,235 |
| 2016-06-30 | 2016-06-28 | 12.348 | 465,983 | +95,416 | 0.11% | 5,754,001 |
| 2016-06-29 | 2016-06-27 | 12.835 | 370,567 | +54,364 | 0.09% | 4,756,155 |
| 2016-06-28 | 2016-06-24 | 13.195 | 316,203 | -5,547 | 0.08% | 4,172,404 |
| 2016-06-27 | 2016-06-23 | 13.556 | 321,750 | -27,737 | 0.08% | 4,361,598 |
| 2016-06-24 | 2016-06-22 | 13.646 | 349,487 | +2,219 | 0.08% | 4,769,097 |
| 2016-06-23 | 2016-06-21 | 13.430 | 347,268 | -5,548 | 0.08% | 4,663,697 |
| 2016-06-22 | 2016-06-20 | 13.610 | 352,816 | +3,329 | 0.09% | 4,801,805 |
| 2016-06-21 | 2016-06-17 | 13.772 | 349,487 | -34,394 | 0.08% | 4,813,197 |
| 2016-06-17 | 2016-06-15 | 13.087 | 383,881 | -15,533 | 0.09% | 5,023,917 |
| 2016-06-16 | 2016-06-14 | 13.069 | 399,414 | -54,365 | 0.10% | 5,220,000 |
| 2016-06-15 | 2016-06-13 | 12.835 | 453,779 | +42,161 | 0.11% | 5,824,165 |
| 2016-06-13 | 2016-06-08 | 12.853 | 411,618 | -5,548 | 0.10% | 5,290,456 |
| 2016-06-10 | 2016-06-07 | 13.033 | 417,166 | -2,219 | 0.10% | 5,436,964 |
| 2016-06-08 | 2016-06-06 | 13.213 | 419,385 | -9,985 | 0.10% | 5,541,484 |
| 2016-06-07 | 2016-06-03 | 12.763 | 429,370 | -24,409 | 0.10% | 5,479,920 |
| 2016-06-06 | 2016-06-02 | 12.420 | 453,779 | -7,766 | 0.11% | 5,636,024 |
| 2016-06-03 | 2016-06-01 | 12.348 | 461,545 | +9,985 | 0.11% | 5,699,200 |
| 2016-06-02 | 2016-05-31 | 12.024 | 451,560 | -4,438 | 0.11% | 5,429,384 |
| 2016-06-01 | 2016-05-30 | 11.789 | 455,998 | +7,767 | 0.11% | 5,375,885 |
| 2016-05-25 | 2016-05-23 | 11.681 | 448,231 | +7,766 | 0.11% | 5,235,837 |
| 2016-05-23 | 2016-05-19 | 13.133 | 440,465 | +25,730 | 0.11% | 5,784,762 |
| 2016-05-20 | 2016-05-18 | 13.057 | 414,735 | +17,760 | 0.11% | 5,415,082 |
| 2016-05-18 | 2016-05-16 | 13.325 | 396,975 | -3,134 | 0.10% | 5,289,595 |
| 2016-05-16 | 2016-05-12 | 13.363 | 400,109 | -4,179 | 0.10% | 5,346,674 |
| 2016-05-13 | 2016-05-11 | 13.133 | 404,288 | +4,179 | 0.10% | 5,309,639 |
| 2016-05-12 | 2016-05-10 | 13.038 | 400,109 | +1,044 | 0.10% | 5,216,454 |
| 2016-05-11 | 2016-05-09 | 13.344 | 399,065 | -3,134 | 0.10% | 5,325,083 |
| 2016-05-10 | 2016-05-06 | 13.210 | 402,199 | -6,268 | 0.10% | 5,313,003 |
| 2016-05-05 | 2016-05-03 | 13.076 | 408,467 | +1,045 | 0.10% | 5,341,063 |
| 2016-04-27 | 2016-04-25 | 13.133 | 407,422 | +5,223 | 0.10% | 5,350,798 |
| 2016-04-26 | 2016-04-22 | 13.133 | 402,199 | +5,224 | 0.10% | 5,282,203 |
| 2016-04-25 | 2016-04-21 | 13.325 | 396,975 | +3,134 | 0.10% | 5,289,595 |
| 2016-04-20 | 2016-04-18 | 13.401 | 393,841 | +1,044 | 0.10% | 5,277,995 |
| 2016-04-15 | 2016-04-13 | 13.516 | 392,797 | -1,044 | 0.10% | 5,309,124 |
| 2016-04-14 | 2016-04-12 | 13.823 | 393,841 | -2,090 | 0.10% | 5,443,875 |
| 2016-04-12 | 2016-04-08 | 13.746 | 395,931 | -21,938 | 0.10% | 5,442,444 |
| 2016-04-07 | 2016-04-05 | 13.478 | 417,869 | -19,849 | 0.11% | 5,632,002 |
| 2016-03-22 | 2016-03-18 | 12.980 | 437,718 | -5,223 | 0.11% | 5,681,645 |
| 2016-03-17 | 2016-03-15 | 12.770 | 442,941 | +15,670 | 0.11% | 5,656,160 |
| 2016-03-16 | 2016-03-14 | 12.865 | 427,271 | -8,357 | 0.11% | 5,496,961 |
| 2016-03-15 | 2016-03-11 | 12.387 | 435,628 | -5,224 | 0.11% | 5,395,977 |
| 2016-03-14 | 2016-03-10 | 12.214 | 440,852 | +3,134 | 0.11% | 5,384,724 |
| 2016-03-11 | 2016-03-09 | 12.253 | 437,718 | -6,268 | 0.11% | 5,363,205 |
| 2016-03-07 | 2016-03-03 | 12.272 | 443,986 | -8,357 | 0.11% | 5,448,504 |
| 2016-03-04 | 2016-03-02 | 11.889 | 452,343 | -5,223 | 0.12% | 5,377,860 |
| 2016-03-03 | 2016-03-01 | 11.334 | 457,566 | -4,179 | 0.12% | 5,185,916 |
| 2016-03-02 | 2016-02-29 | 11.161 | 461,745 | +7,313 | 0.12% | 5,153,719 |
| 2016-02-29 | 2016-02-25 | 10.970 | 454,432 | +6,268 | 0.12% | 4,985,096 |
| 2016-02-22 | 2016-02-18 | 11.583 | 448,164 | -4,179 | 0.11% | 5,190,896 |
| 2016-02-19 | 2016-02-17 | 11.276 | 452,343 | -8,357 | 0.12% | 5,100,740 |
| 2016-02-17 | 2016-02-15 | 11.085 | 460,700 | +5,223 | 0.12% | 5,106,775 |
| 2016-02-16 | 2016-02-12 | 11.085 | 455,477 | +1,045 | 0.12% | 5,048,879 |
| 2016-02-12 | 2016-02-05 | 11.257 | 454,432 | -4,179 | 0.12% | 5,115,596 |
| 2016-02-05 | 2016-02-03 | 10.836 | 458,611 | +7,313 | 0.12% | 4,969,479 |
| 2016-02-03 | 2016-02-01 | 11.315 | 451,298 | -3,134 | 0.12% | 5,106,236 |
| 2016-02-02 | 2016-01-29 | 11.793 | 454,432 | -3,134 | 0.12% | 5,359,196 |
| 2016-01-28 | 2016-01-26 | 11.181 | 457,566 | +4,178 | 0.12% | 5,115,836 |
| 2016-01-25 | 2016-01-21 | 11.295 | 453,388 | -10,446 | 0.12% | 5,121,203 |
| 2016-01-22 | 2016-01-20 | 11.525 | 463,834 | -2,090 | 0.12% | 5,345,755 |
| 2016-01-20 | 2016-01-18 | 11.353 | 465,924 | -5,223 | 0.12% | 5,289,563 |
| 2016-01-18 | 2016-01-14 | 11.640 | 471,147 | +2,089 | 0.12% | 5,484,159 |
| 2016-01-13 | 2016-01-11 | 11.238 | 469,058 | +5,224 | 0.12% | 5,271,262 |
| 2016-01-11 | 2016-01-07 | 12.291 | 463,834 | -9,402 | 0.12% | 5,700,955 |
| 2016-01-08 | 2016-01-06 | 12.770 | 473,236 | -5,224 | 0.12% | 6,043,014 |
| 2016-01-06 | 2016-01-04 | 12.425 | 478,460 | -5,223 | 0.12% | 5,944,842 |
| 2015-12-30 | 2015-12-28 | 13.420 | 483,683 | -65,815 | 0.12% | 6,491,257 |
| 2015-12-29 | 2015-12-24 | 13.018 | 549,498 | +5,224 | 0.14% | 7,153,606 |
| 2015-12-28 | 2015-12-22 | 13.018 | 544,274 | -5,224 | 0.14% | 7,085,598 |
| 2015-12-23 | 2015-12-21 | 12.808 | 549,498 | -5,223 | 0.14% | 7,037,886 |
| 2015-12-21 | 2015-12-17 | 12.540 | 554,721 | -5,223 | 0.14% | 6,956,101 |
| 2015-12-18 | 2015-12-16 | 12.636 | 559,944 | -4,179 | 0.14% | 7,075,197 |
| 2015-12-15 | 2015-12-11 | 11.985 | 564,123 | +3,134 | 0.14% | 6,760,801 |
| 2015-12-14 | 2015-12-10 | 12.157 | 560,989 | -10,447 | 0.14% | 6,819,901 |
| 2015-12-11 | 2015-12-09 | 11.755 | 571,436 | -6,268 | 0.15% | 6,717,164 |
| 2015-12-09 | 2015-12-07 | 11.870 | 577,704 | -10,446 | 0.15% | 6,857,204 |
| 2015-12-07 | 2015-12-03 | 12.195 | 588,150 | +11,491 | 0.15% | 7,172,615 |
| 2015-11-30 | 2015-11-26 | 12.406 | 576,659 | +10,447 | 0.15% | 7,153,920 |
| 2015-11-27 | 2015-11-25 | 12.616 | 566,212 | -5,224 | 0.15% | 7,143,556 |
| 2015-11-26 | 2015-11-24 | 12.636 | 571,436 | +1,045 | 0.15% | 7,220,404 |
| 2015-11-25 | 2015-11-23 | 12.616 | 570,391 | -10,447 | 0.15% | 7,196,280 |
| 2015-11-23 | 2015-11-19 | 11.774 | 580,838 | -5,223 | 0.15% | 6,838,804 |
| 2015-11-20 | 2015-11-18 | 11.506 | 586,061 | +5,223 | 0.15% | 6,743,219 |
| 2015-11-19 | 2015-11-17 | 11.334 | 580,838 | +5,224 | 0.15% | 6,583,043 |
| 2015-11-18 | 2015-11-16 | 11.640 | 575,614 | -6,268 | 0.15% | 6,700,156 |
| 2015-11-13 | 2015-11-11 | 12.080 | 581,882 | +2,089 | 0.15% | 7,029,336 |
| 2015-11-09 | 2015-11-05 | 12.425 | 579,793 | +8,357 | 0.15% | 7,203,900 |
| 2015-11-06 | 2015-11-04 | 12.406 | 571,436 | -10,446 | 0.15% | 7,089,124 |
| 2015-11-04 | 2015-11-02 | 11.563 | 581,882 | -2,090 | 0.15% | 6,728,556 |
| 2015-11-02 | 2015-10-29 | 11.831 | 583,972 | -2,089 | 0.15% | 6,909,243 |
| 2015-10-30 | 2015-10-28 | 11.563 | 586,061 | -3,134 | 0.15% | 6,776,879 |
| 2015-10-22 | 2015-10-19 | 11.353 | 589,195 | -10,447 | 0.15% | 6,689,039 |
| 2015-10-19 | 2015-10-15 | 11.008 | 599,642 | -5,223 | 0.15% | 6,601,002 |
| 2015-10-15 | 2015-10-13 | 10.874 | 604,865 | +6,268 | 0.15% | 6,577,438 |
| 2015-10-13 | 2015-10-09 | 10.702 | 598,597 | -4,179 | 0.15% | 6,406,139 |
| 2015-10-12 | 2015-10-08 | 10.396 | 602,776 | -3,134 | 0.15% | 6,266,222 |
| 2015-10-09 | 2015-10-07 | 10.319 | 605,910 | -5,223 | 0.16% | 6,252,402 |
| 2015-10-06 | 2015-10-02 | 10.070 | 611,133 | -5,224 | 0.16% | 6,154,198 |
| 2015-10-05 | 2015-09-30 | 9.668 | 616,357 | +5,224 | 0.16% | 5,959,004 |
| 2015-09-30 | 2015-09-25 | 9.783 | 611,133 | +5,223 | 0.16% | 5,978,698 |
| 2015-09-21 | 2015-09-17 | 9.860 | 605,910 | +5,224 | 0.16% | 5,974,002 |
| 2015-09-11 | 2015-09-09 | 10.300 | 600,686 | -5,224 | 0.15% | 6,186,995 |
| 2015-09-09 | 2015-09-07 | 9.553 | 605,910 | -9,402 | 0.16% | 5,788,402 |
| 2015-09-07 | 2015-09-02 | 8.979 | 615,312 | +3,134 | 0.16% | 5,524,821 |
| 2015-09-04 | 2015-09-01 | 9.343 | 612,178 | +5,223 | 0.16% | 5,719,361 |
| 2015-09-01 | 2015-08-28 | 9.706 | 606,955 | -1,044 | 0.16% | 5,891,345 |
| 2015-08-31 | 2015-08-27 | 9.362 | 607,999 | +18,804 | 0.16% | 5,691,958 |
| 2015-08-28 | 2015-08-26 | 9.036 | 589,195 | -7,313 | 0.15% | 5,324,159 |
| 2015-08-27 | 2015-08-25 | 8.768 | 596,508 | -5,223 | 0.15% | 5,230,362 |
| 2015-08-26 | 2015-08-24 | 8.864 | 601,731 | -5,224 | 0.15% | 5,333,759 |
| 2015-08-25 | 2015-08-21 | 9.745 | 606,955 | -3,134 | 0.16% | 5,914,585 |
| 2015-08-24 | 2015-08-20 | 10.108 | 610,089 | +5,224 | 0.16% | 6,167,045 |
| 2015-08-20 | 2015-08-18 | 10.242 | 604,865 | +5,223 | 0.15% | 6,195,298 |
| 2015-08-19 | 2015-08-17 | 10.108 | 599,642 | +5,224 | 0.15% | 6,061,442 |
| 2015-08-17 | 2015-08-13 | 10.166 | 594,418 | -3,134 | 0.15% | 6,042,776 |
| 2015-08-14 | 2015-08-12 | 10.338 | 597,552 | +5,223 | 0.15% | 6,177,595 |
| 2015-08-12 | 2015-08-10 | 10.664 | 592,329 | -5,223 | 0.15% | 6,316,379 |
| 2015-08-10 | 2015-08-06 | 10.204 | 597,552 | +15,670 | 0.15% | 6,097,515 |
| 2015-08-07 | 2015-08-05 | 10.262 | 581,882 | +4,178 | 0.15% | 5,971,036 |
| 2015-08-06 | 2015-08-04 | 10.453 | 577,704 | +19,849 | 0.15% | 6,038,763 |
| 2015-07-30 | 2015-07-28 | 10.855 | 557,855 | +10,447 | 0.14% | 6,055,561 |
| 2015-07-27 | 2015-07-23 | 11.755 | 547,408 | -2,090 | 0.14% | 6,434,718 |
| 2015-07-24 | 2015-07-22 | 11.678 | 549,498 | +9,403 | 0.14% | 6,417,205 |
| 2015-07-23 | 2015-07-21 | 11.812 | 540,095 | -16,715 | 0.14% | 6,379,774 |
| 2015-07-22 | 2015-07-20 | 11.276 | 556,810 | +3,134 | 0.14% | 6,278,737 |
| 2015-07-21 | 2015-07-17 | 11.372 | 553,676 | -41,787 | 0.14% | 6,296,397 |
| 2015-07-20 | 2015-07-16 | 10.913 | 595,463 | +6,268 | 0.15% | 6,497,999 |
| 2015-07-17 | 2015-07-15 | 10.683 | 589,195 | +51,189 | 0.15% | 6,294,239 |
| 2015-07-16 | 2015-07-14 | 11.468 | 538,006 | -13,581 | 0.14% | 6,169,698 |
| 2015-07-15 | 2015-07-13 | 11.583 | 551,587 | -5,223 | 0.14% | 6,388,801 |
| 2015-07-14 | 2015-07-10 | 11.047 | 556,810 | -4,179 | 0.14% | 6,150,817 |
| 2015-07-13 | 2015-07-09 | 10.281 | 560,989 | +19,849 | 0.14% | 5,767,381 |
| 2015-07-10 | 2015-07-08 | 9.400 | 541,140 | -15,670 | 0.14% | 5,086,759 |
| 2015-07-09 | 2015-07-07 | 10.070 | 556,810 | +13,580 | 0.14% | 5,607,158 |
| 2015-07-08 | 2015-07-06 | 10.721 | 543,230 | +18,805 | 0.14% | 5,824,005 |
| 2015-07-07 | 2015-07-03 | 11.544 | 524,425 | -7,313 | 0.13% | 6,054,115 |
| 2015-07-02 | 2015-06-29 | 11.697 | 531,738 | +8,357 | 0.14% | 6,219,979 |
| 2015-06-30 | 2015-06-26 | 11.927 | 523,381 | -5,223 | 0.13% | 6,242,463 |
| 2015-06-23 | 2015-06-19 | 12.846 | 528,604 | -5,223 | 0.14% | 6,790,519 |
| 2015-06-18 | 2015-06-16 | 12.502 | 533,827 | -2,090 | 0.14% | 6,673,654 |
| 2015-06-17 | 2015-06-15 | 12.750 | 535,917 | -15,670 | 0.14% | 6,833,163 |
| 2015-06-15 | 2015-06-11 | 11.946 | 551,587 | +10,447 | 0.14% | 6,589,441 |
| 2015-06-10 | 2015-06-08 | 12.655 | 541,140 | +2,089 | 0.14% | 6,847,958 |
| 2015-06-09 | 2015-06-05 | 12.502 | 539,051 | +20,894 | 0.14% | 6,738,962 |
| 2015-06-05 | 2015-06-03 | 12.846 | 518,157 | +5,223 | 0.13% | 6,656,315 |
| 2015-06-04 | 2015-06-02 | 12.942 | 512,934 | -9,402 | 0.13% | 6,638,320 |
| 2015-06-03 | 2015-06-01 | 13.459 | 522,336 | -1,045 | 0.13% | 7,029,999 |
| 2015-06-02 | 2015-05-29 | 13.076 | 523,381 | +3,134 | 0.13% | 6,843,663 |
| 2015-06-01 | 2015-05-28 | 12.999 | 520,247 | +2,090 | 0.13% | 6,762,844 |
| 2015-05-29 | 2015-05-27 | 13.286 | 518,157 | -1,045 | 0.13% | 6,884,475 |
| 2015-05-28 | 2015-05-26 | 13.344 | 519,202 | -5,223 | 0.13% | 6,928,179 |
| 2015-05-27 | 2015-05-22 | 13.095 | 524,425 | -2,090 | 0.13% | 6,867,355 |
| 2015-05-26 | 2015-05-21 | 13.267 | 526,515 | -4,178 | 0.13% | 6,985,443 |
| 2015-05-22 | 2015-05-20 | 15.903 | 530,693 | +30,295 | 0.14% | 8,439,350 |
| 2015-05-21 | 2015-05-19 | 15.344 | 500,398 | +35,202 | 0.13% | 7,678,188 |
| 2015-05-20 | 2015-05-18 | 15.055 | 465,196 | +36,752 | 0.13% | 7,003,363 |
| 2015-05-19 | 2015-05-15 | 14.993 | 428,444 | +18,375 | 0.12% | 6,423,494 |
| 2015-05-18 | 2015-05-14 | 15.117 | 410,069 | +2,902 | 0.11% | 6,198,885 |
| 2015-05-15 | 2015-05-13 | 15.241 | 407,167 | +14,507 | 0.11% | 6,205,537 |
| 2015-05-14 | 2015-05-12 | 15.386 | 392,660 | +9,671 | 0.11% | 6,041,279 |
| 2015-05-13 | 2015-05-11 | 15.303 | 382,989 | +6,770 | 0.11% | 5,860,805 |
| 2015-05-12 | 2015-05-08 | 14.910 | 376,219 | -29,014 | 0.10% | 5,609,385 |
| 2015-05-11 | 2015-05-07 | 14.165 | 405,233 | -18,376 | 0.11% | 5,740,301 |
| 2015-05-08 | 2015-05-06 | 14.869 | 423,609 | -1,934 | 0.12% | 6,298,445 |
| 2015-05-07 | 2015-05-05 | 15.055 | 425,543 | -9,671 | 0.12% | 6,406,401 |
| 2015-05-06 | 2015-05-04 | 15.468 | 435,214 | +14,507 | 0.12% | 6,731,994 |
| 2015-05-05 | 2015-04-30 | 15.323 | 420,707 | -2,902 | 0.12% | 6,446,697 |
| 2015-05-04 | 2015-04-29 | 15.675 | 423,609 | +1,935 | 0.12% | 6,640,085 |
| 2015-04-30 | 2015-04-28 | 16.089 | 421,674 | +9,671 | 0.12% | 6,784,154 |
| 2015-04-28 | 2015-04-24 | 16.047 | 412,003 | +2,901 | 0.11% | 6,611,521 |
| 2015-04-27 | 2015-04-23 | 16.068 | 409,102 | -12,572 | 0.11% | 6,573,428 |
| 2015-04-24 | 2015-04-22 | 16.151 | 421,674 | -3,869 | 0.12% | 6,810,314 |
| 2015-04-23 | 2015-04-21 | 15.448 | 425,543 | +63,831 | 0.12% | 6,573,601 |
| 2015-04-22 | 2015-04-20 | 15.344 | 361,712 | +2,902 | 0.10% | 5,550,168 |
| 2015-04-21 | 2015-04-17 | 16.502 | 358,810 | +4,836 | 0.10% | 5,921,159 |
| 2015-04-20 | 2015-04-16 | 16.440 | 353,974 | +2,901 | 0.10% | 5,819,394 |
| 2015-04-17 | 2015-04-15 | 16.171 | 351,073 | +44,489 | 0.10% | 5,677,321 |
| 2015-04-16 | 2015-04-14 | 16.730 | 306,584 | +14,507 | 0.08% | 5,129,054 |
| 2015-04-15 | 2015-04-13 | 16.688 | 292,077 | +20,310 | 0.08% | 4,874,277 |
| 2015-04-13 | 2015-04-09 | 15.489 | 271,767 | -9,672 | 0.08% | 4,209,377 |
| 2015-04-10 | 2015-04-08 | 15.220 | 281,439 | -8,704 | 0.08% | 4,283,526 |
| 2015-04-09 | 2015-04-02 | 13.297 | 290,143 | -4,836 | 0.08% | 3,858,001 |
| 2015-04-08 | 2015-04-01 | 12.718 | 294,979 | -7,737 | 0.08% | 3,751,505 |
| 2015-04-02 | 2015-03-31 | 12.532 | 302,716 | +17,409 | 0.08% | 3,793,563 |
| 2015-04-01 | 2015-03-30 | 12.552 | 285,307 | -114,123 | 0.08% | 3,581,297 |
| 2015-03-31 | 2015-03-27 | 11.436 | 399,430 | +38,686 | 0.11% | 4,567,779 |
| 2015-03-30 | 2015-03-26 | 11.684 | 360,744 | +13,540 | 0.10% | 4,214,896 |
| 2015-03-27 | 2015-03-25 | 11.767 | 347,204 | -18,376 | 0.10% | 4,085,416 |
| 2015-03-26 | 2015-03-24 | 11.436 | 365,580 | +24,179 | 0.10% | 4,180,679 |
| 2015-03-25 | 2015-03-23 | 11.767 | 341,401 | +30,948 | 0.09% | 4,017,134 |
| 2015-03-24 | 2015-03-20 | 11.684 | 310,453 | +4,836 | 0.09% | 3,627,301 |
| 2015-03-23 | 2015-03-19 | 11.580 | 305,617 | -4,836 | 0.08% | 3,539,198 |
| 2015-03-17 | 2015-03-13 | 11.188 | 310,453 | +1,934 | 0.09% | 3,473,221 |
| 2015-03-12 | 2015-03-10 | 10.815 | 308,519 | +8,705 | 0.09% | 3,336,744 |
| 2015-03-10 | 2015-03-06 | 11.001 | 299,814 | +18,375 | 0.08% | 3,298,396 |
| 2015-03-06 | 2015-03-04 | 11.415 | 281,439 | +20,310 | 0.08% | 3,212,644 |
| 2015-03-05 | 2015-03-03 | 11.518 | 261,129 | +9,672 | 0.07% | 3,007,804 |
| 2015-03-04 | 2015-03-02 | 11.622 | 251,457 | -9,672 | 0.07% | 2,922,398 |
| 2015-03-03 | 2015-02-27 | 11.911 | 261,129 | -28,047 | 0.07% | 3,110,404 |
| 2015-03-02 | 2015-02-26 | 11.374 | 289,176 | +9,672 | 0.08% | 3,289,003 |
| 2015-02-26 | 2015-02-24 | 11.312 | 279,504 | +9,671 | 0.08% | 3,161,656 |
| 2015-02-25 | 2015-02-23 | 11.560 | 269,833 | +4,836 | 0.07% | 3,119,221 |
| 2015-02-24 | 2015-02-18 | 11.601 | 264,997 | +33,850 | 0.07% | 3,074,278 |
| 2015-02-17 | 2015-02-13 | 11.932 | 231,147 | +9,671 | 0.06% | 2,758,058 |
| 2015-02-16 | 2015-02-12 | 11.767 | 221,476 | +2,902 | 0.06% | 2,606,023 |
| 2015-02-12 | 2015-02-10 | 11.870 | 218,574 | +3,868 | 0.06% | 2,594,476 |
| 2015-02-11 | 2015-02-09 | 12.139 | 214,706 | +4,836 | 0.06% | 2,606,283 |
| 2015-02-10 | 2015-02-06 | 12.780 | 209,870 | -9,671 | 0.06% | 2,682,119 |
| 2015-02-09 | 2015-02-05 | 12.594 | 219,541 | -9,672 | 0.06% | 2,764,854 |
| 2015-02-03 | 2015-01-30 | 12.449 | 229,213 | -14,507 | 0.06% | 2,853,481 |
| 2015-01-30 | 2015-01-28 | 12.304 | 243,720 | -9,671 | 0.07% | 2,998,799 |
| 2015-01-21 | 2015-01-19 | 11.477 | 253,391 | -4,836 | 0.07% | 2,908,194 |
| 2015-01-19 | 2015-01-15 | 11.973 | 258,227 | -4,836 | 0.07% | 3,091,858 |
| 2015-01-13 | 2015-01-09 | 12.201 | 263,063 | -967 | 0.07% | 3,209,601 |
| 2015-01-12 | 2015-01-08 | 12.118 | 264,030 | +2,901 | 0.07% | 3,199,559 |
| 2015-01-09 | 2015-01-07 | 12.035 | 261,129 | -38,685 | 0.07% | 3,142,805 |
| 2015-01-08 | 2015-01-06 | 11.560 | 299,814 | -967 | 0.08% | 3,465,796 |
| 2015-01-07 | 2015-01-05 | 11.126 | 300,781 | -14,508 | 0.08% | 3,346,355 |
| 2015-01-05 | 2014-12-31 | 10.691 | 315,289 | +15,475 | 0.09% | 3,370,844 |
| 2014-12-29 | 2014-12-22 | 10.857 | 299,814 | +4,835 | 0.08% | 3,254,996 |
| 2014-12-23 | 2014-12-19 | 10.981 | 294,979 | +10,639 | 0.08% | 3,239,104 |
| 2014-12-22 | 2014-12-18 | 11.126 | 284,340 | -7,737 | 0.08% | 3,163,439 |
| 2014-12-19 | 2014-12-17 | 10.650 | 292,077 | +2,901 | 0.08% | 3,110,598 |
| 2014-12-18 | 2014-12-16 | 11.001 | 289,176 | -8,704 | 0.08% | 3,181,363 |
| 2014-12-16 | 2014-12-12 | 11.105 | 297,880 | -5,803 | 0.08% | 3,307,919 |
| 2014-12-15 | 2014-12-11 | 10.733 | 303,683 | -46,423 | 0.08% | 3,259,321 |
| 2014-12-12 | 2014-12-10 | 10.443 | 350,106 | +4,836 | 0.10% | 3,656,202 |
| 2014-12-11 | 2014-12-09 | 10.092 | 345,270 | +4,836 | 0.10% | 3,484,319 |
| 2014-12-10 | 2014-12-08 | 10.484 | 340,434 | +29,014 | 0.09% | 3,569,276 |
| 2014-12-09 | 2014-12-05 | 10.629 | 311,420 | +19,343 | 0.09% | 3,310,159 |
| 2014-12-08 | 2014-12-04 | 10.236 | 292,077 | +5,803 | 0.08% | 2,989,798 |
| 2014-12-05 | 2014-12-03 | 10.298 | 286,274 | +26,113 | 0.08% | 2,948,156 |
| 2014-12-04 | 2014-12-02 | 10.836 | 260,161 | +9,671 | 0.07% | 2,819,115 |
| 2014-12-01 | 2014-11-27 | 11.208 | 250,490 | +5,803 | 0.07% | 2,807,559 |
| 2014-11-28 | 2014-11-26 | 11.291 | 244,687 | +9,671 | 0.07% | 2,762,758 |
| 2014-11-20 | 2014-11-18 | 11.746 | 235,016 | +14,507 | 0.07% | 2,760,483 |
| 2014-11-18 | 2014-11-14 | 12.118 | 220,509 | +3,869 | 0.06% | 2,672,165 |
| 2014-11-17 | 2014-11-13 | 12.449 | 216,640 | +4,836 | 0.06% | 2,696,959 |
| 2014-11-14 | 2014-11-12 | 12.304 | 211,804 | -9,672 | 0.06% | 2,606,096 |
| 2014-11-13 | 2014-11-11 | 12.180 | 221,476 | -41,587 | 0.06% | 2,697,623 |
| 2014-11-12 | 2014-11-10 | 11.953 | 263,063 | -4,836 | 0.07% | 3,144,321 |
| 2014-11-10 | 2014-11-06 | 10.919 | 267,899 | -7,737 | 0.07% | 2,925,124 |
| 2014-11-06 | 2014-11-04 | 10.650 | 275,636 | +4,836 | 0.08% | 2,935,502 |
| 2014-11-05 | 2014-11-03 | 10.547 | 270,800 | +2,901 | 0.07% | 2,855,999 |
| 2014-11-03 | 2014-10-30 | 9.947 | 267,899 | +9,672 | 0.07% | 2,664,744 |
| 2014-10-10 | 2014-10-08 | 11.560 | 258,227 | -9,672 | 0.07% | 2,985,058 |
| 2014-10-09 | 2014-10-07 | 11.084 | 267,899 | -2,901 | 0.07% | 2,969,444 |
| 2014-10-06 | 2014-09-30 | 10.795 | 270,800 | +967 | 0.07% | 2,923,199 |
| 2014-10-03 | 2014-09-29 | 10.919 | 269,833 | +2,902 | 0.07% | 2,946,241 |
| 2014-09-30 | 2014-09-26 | 11.270 | 266,931 | -4,836 | 0.07% | 3,008,395 |
| 2014-09-24 | 2014-09-22 | 11.229 | 271,767 | +4,836 | 0.08% | 3,051,658 |
| 2014-09-23 | 2014-09-19 | 11.787 | 266,931 | +38,685 | 0.07% | 3,146,394 |
| 2014-09-22 | 2014-09-18 | 11.477 | 228,246 | -40,620 | 0.06% | 2,619,603 |
| 2014-09-19 | 2014-09-17 | 11.229 | 268,866 | -5,803 | 0.07% | 3,019,083 |
| 2014-09-18 | 2014-09-16 | 11.105 | 274,669 | +4,836 | 0.08% | 3,050,164 |
| 2014-09-17 | 2014-09-15 | 11.126 | 269,833 | +5,803 | 0.07% | 3,002,041 |
| 2014-09-16 | 2014-09-12 | 11.229 | 264,030 | -4,836 | 0.07% | 2,964,779 |
| 2014-09-15 | 2014-09-11 | 10.960 | 268,866 | -14,507 | 0.07% | 2,946,803 |
| 2014-09-12 | 2014-09-10 | 10.691 | 283,373 | -9,671 | 0.08% | 3,029,621 |
| 2014-09-11 | 2014-09-08 | 10.733 | 293,044 | +9,671 | 0.08% | 3,145,136 |
| 2014-09-02 | 2014-08-29 | 10.133 | 283,373 | -7,737 | 0.08% | 2,871,401 |
| 2014-08-29 | 2014-08-27 | 10.236 | 291,110 | -2,901 | 0.08% | 2,979,899 |
| 2014-08-25 | 2014-08-21 | 10.298 | 294,011 | -4,836 | 0.08% | 3,027,835 |
| 2014-08-22 | 2014-08-20 | 10.257 | 298,847 | -4,836 | 0.08% | 3,065,278 |
| 2014-08-21 | 2014-08-19 | 9.802 | 303,683 | +12,573 | 0.08% | 2,976,721 |
| 2014-08-18 | 2014-08-14 | 10.216 | 291,110 | -69,634 | 0.08% | 2,973,879 |
| 2014-08-15 | 2014-08-13 | 10.071 | 360,744 | -9,672 | 0.10% | 3,633,016 |
| 2014-08-12 | 2014-08-08 | 9.678 | 370,416 | +9,672 | 0.10% | 3,584,882 |
| 2014-08-08 | 2014-08-06 | 9.926 | 360,744 | +2,901 | 0.10% | 3,580,796 |
| 2014-08-05 | 2014-08-01 | 9.699 | 357,843 | -14,507 | 0.10% | 3,470,601 |
| 2014-08-04 | 2014-07-31 | 9.678 | 372,350 | -24,179 | 0.10% | 3,603,599 |
| 2014-07-28 | 2014-07-24 | 9.306 | 396,529 | -19,343 | 0.11% | 3,690,003 |
| 2014-07-25 | 2014-07-23 | 9.161 | 415,872 | -1,934 | 0.12% | 3,809,804 |
| 2014-07-17 | 2014-07-15 | 9.471 | 417,806 | -1,934 | 0.12% | 3,957,122 |
| 2014-07-16 | 2014-07-14 | 9.306 | 419,740 | -48,357 | 0.12% | 3,905,999 |
| 2014-07-15 | 2014-07-11 | 8.871 | 468,097 | +1,934 | 0.13% | 4,152,718 |
| 2014-07-10 | 2014-07-08 | 8.975 | 466,163 | -9,671 | 0.13% | 4,183,760 |
| 2014-07-09 | 2014-07-07 | 8.623 | 475,834 | -9,672 | 0.13% | 4,103,277 |
| 2014-07-04 | 2014-07-02 | 8.789 | 485,506 | -16,441 | 0.13% | 4,267,002 |
| 2014-07-03 | 2014-06-30 | 8.520 | 501,947 | -4,836 | 0.14% | 4,276,558 |
| 2014-07-02 | 2014-06-27 | 8.458 | 506,783 | -24,179 | 0.14% | 4,286,320 |
| 2014-06-27 | 2014-06-25 | 8.127 | 530,962 | -28,047 | 0.15% | 4,315,144 |
| 2014-06-26 | 2014-06-24 | 7.838 | 559,009 | +8,705 | 0.15% | 4,381,242 |
| 2014-06-17 | 2014-06-13 | 8.272 | 550,304 | -40,620 | 0.15% | 4,551,997 |
| 2014-06-13 | 2014-06-11 | 7.982 | 590,924 | +24,178 | 0.16% | 4,716,917 |
| 2014-06-12 | 2014-06-10 | 7.962 | 566,746 | -15,474 | 0.16% | 4,512,201 |
| 2014-06-11 | 2014-06-09 | 7.920 | 582,220 | -8,704 | 0.16% | 4,611,319 |
| 2014-06-09 | 2014-06-05 | 7.734 | 590,924 | +4,835 | 0.16% | 4,570,277 |
| 2014-06-03 | 2014-05-29 | 7.755 | 586,089 | -8,704 | 0.16% | 4,545,002 |
| 2014-05-28 | 2014-05-26 | 7.838 | 594,793 | -10,639 | 0.16% | 4,661,700 |
| 2014-05-23 | 2014-05-21 | 7.693 | 605,432 | -14,507 | 0.17% | 4,657,443 |
| 2014-05-21 | 2014-05-19 | 7.631 | 619,939 | -9,671 | 0.17% | 4,730,582 |
| 2014-05-19 | 2014-05-15 | 8.360 | 629,610 | +33,114 | 0.17% | 5,263,487 |
| 2014-05-16 | 2014-05-14 | 8.360 | 596,496 | -32,070 | 0.17% | 4,986,657 |
| 2014-05-14 | 2014-05-12 | 8.251 | 628,566 | -3,665 | 0.18% | 5,186,159 |
| 2014-05-13 | 2014-05-09 | 8.251 | 632,231 | -13,744 | 0.18% | 5,216,398 |
| 2014-05-08 | 2014-05-05 | 8.033 | 645,975 | -22,907 | 0.19% | 5,188,797 |
| 2014-05-07 | 2014-05-02 | 7.923 | 668,882 | -17,410 | 0.20% | 5,299,798 |
| 2014-05-05 | 2014-04-30 | 7.727 | 686,292 | +12,828 | 0.20% | 5,302,923 |
| 2014-04-30 | 2014-04-28 | 7.661 | 673,464 | +13,744 | 0.20% | 5,159,702 |
| 2014-04-29 | 2014-04-25 | 7.902 | 659,720 | +13,745 | 0.19% | 5,212,804 |
| 2014-04-25 | 2014-04-23 | 7.967 | 645,975 | -27,489 | 0.19% | 5,146,497 |
| 2014-04-24 | 2014-04-22 | 7.683 | 673,464 | +13,744 | 0.20% | 5,174,402 |
| 2014-04-23 | 2014-04-17 | 7.683 | 659,720 | -9,162 | 0.19% | 5,068,804 |
| 2014-04-22 | 2014-04-16 | 7.683 | 668,882 | +22,907 | 0.20% | 5,139,198 |
| 2014-04-17 | 2014-04-15 | 7.967 | 645,975 | -4,582 | 0.19% | 5,146,497 |
| 2014-04-15 | 2014-04-11 | 8.185 | 650,557 | -4,581 | 0.19% | 5,325,002 |
| 2014-04-14 | 2014-04-10 | 8.033 | 655,138 | -91,628 | 0.19% | 5,262,399 |
| 2014-04-10 | 2014-04-08 | 7.596 | 746,766 | -4,581 | 0.22% | 5,672,401 |
| 2014-04-02 | 2014-03-31 | 7.661 | 751,347 | -13,744 | 0.22% | 5,756,398 |
| 2014-04-01 | 2014-03-28 | 7.683 | 765,091 | -9,163 | 0.22% | 5,878,397 |
| 2014-03-28 | 2014-03-26 | 7.618 | 774,254 | -33,902 | 0.23% | 5,898,099 |
| 2014-03-21 | 2014-03-19 | 7.596 | 808,156 | +22,906 | 0.24% | 6,138,717 |
| 2014-03-19 | 2014-03-17 | 7.400 | 785,250 | +9,163 | 0.23% | 5,810,464 |
| 2014-03-14 | 2014-03-12 | 7.661 | 776,087 | -13,744 | 0.23% | 5,945,942 |
| 2014-03-07 | 2014-03-05 | 7.858 | 789,831 | -30,237 | 0.23% | 6,206,401 |
| 2014-03-03 | 2014-02-27 | 7.356 | 820,068 | +4,581 | 0.24% | 6,032,300 |
| 2014-02-26 | 2014-02-24 | 7.443 | 815,487 | +13,745 | 0.24% | 6,069,803 |
| 2014-02-21 | 2014-02-19 | 7.596 | 801,742 | -10,996 | 0.23% | 6,089,996 |
| 2014-02-14 | 2014-02-12 | 7.574 | 812,738 | +11,912 | 0.24% | 6,155,781 |
| 2014-02-11 | 2014-02-07 | 7.530 | 800,826 | +10,995 | 0.23% | 6,030,598 |
| 2014-02-10 | 2014-02-06 | 7.509 | 789,831 | -10,079 | 0.23% | 5,930,561 |
| 2014-02-05 | 2014-01-30 | 7.509 | 799,910 | +10,995 | 0.23% | 6,006,240 |
| 2014-02-04 | 2014-01-28 | 7.640 | 788,915 | +43,982 | 0.23% | 6,027,003 |
| 2014-01-28 | 2014-01-24 | 7.771 | 744,933 | -41,233 | 0.22% | 5,788,558 |
| 2014-01-27 | 2014-01-23 | 7.509 | 786,166 | +916 | 0.23% | 5,903,042 |
| 2014-01-24 | 2014-01-22 | 7.421 | 785,250 | +22,907 | 0.23% | 5,827,604 |
| 2014-01-23 | 2014-01-21 | 7.312 | 762,343 | +18,326 | 0.22% | 5,574,403 |
| 2014-01-22 | 2014-01-20 | 7.356 | 744,017 | -21,991 | 0.22% | 5,472,880 |
| 2014-01-21 | 2014-01-17 | 7.312 | 766,008 | -12,828 | 0.22% | 5,601,202 |
| 2014-01-20 | 2014-01-16 | 7.312 | 778,836 | +10,996 | 0.23% | 5,695,003 |
| 2014-01-17 | 2014-01-15 | 7.269 | 767,840 | +4,581 | 0.22% | 5,581,078 |
| 2014-01-16 | 2014-01-14 | 7.203 | 763,259 | +15,577 | 0.22% | 5,497,801 |
| 2014-01-09 | 2014-01-07 | 7.443 | 747,682 | +8,246 | 0.22% | 5,565,119 |
| 2014-01-03 | 2013-12-31 | 7.618 | 739,436 | -9,162 | 0.22% | 5,632,863 |
| 2013-12-27 | 2013-12-20 | 7.465 | 748,598 | +20,158 | 0.22% | 5,588,277 |
| 2013-12-23 | 2013-12-19 | 7.814 | 728,440 | -21,075 | 0.21% | 5,692,197 |
| 2013-12-19 | 2013-12-17 | 7.683 | 749,515 | +917 | 0.22% | 5,758,722 |
| 2013-12-17 | 2013-12-13 | 7.814 | 748,598 | +10,995 | 0.22% | 5,849,717 |
| 2013-12-16 | 2013-12-12 | 7.661 | 737,603 | +11,912 | 0.22% | 5,651,099 |
| 2013-12-13 | 2013-12-11 | 7.902 | 725,691 | -17,410 | 0.21% | 5,734,076 |
| 2013-12-11 | 2013-12-09 | 7.902 | 743,101 | -22,907 | 0.22% | 5,871,642 |
| 2013-12-06 | 2013-12-04 | 7.945 | 766,008 | +1,833 | 0.22% | 6,086,083 |
| 2013-12-04 | 2013-12-02 | 7.923 | 764,175 | -28,405 | 0.22% | 6,054,839 |
| 2013-12-03 | 2013-11-29 | 7.814 | 792,580 | -9,162 | 0.23% | 6,193,402 |
| 2013-11-28 | 2013-11-26 | 7.683 | 801,742 | -18,326 | 0.23% | 6,159,996 |
| 2013-11-26 | 2013-11-22 | 7.640 | 820,068 | +6,414 | 0.24% | 6,265,000 |
| 2013-11-25 | 2013-11-21 | 7.509 | 813,654 | +10,995 | 0.24% | 6,109,439 |
| 2013-11-21 | 2013-11-19 | 7.640 | 802,659 | -9,163 | 0.23% | 6,132,002 |
| 2013-11-11 | 2013-11-07 | 7.618 | 811,822 | -18,325 | 0.24% | 6,184,283 |
| 2013-11-08 | 2013-11-06 | 7.465 | 830,147 | -10,995 | 0.24% | 6,197,039 |
| 2013-11-07 | 2013-11-05 | 7.356 | 841,142 | -19,242 | 0.25% | 6,187,317 |
| 2013-11-06 | 2013-11-04 | 7.443 | 860,384 | -3,665 | 0.25% | 6,403,978 |
| 2013-11-05 | 2013-11-01 | 7.290 | 864,049 | -5,498 | 0.25% | 6,299,238 |
| 2013-11-01 | 2013-10-30 | 7.159 | 869,547 | -22,907 | 0.25% | 6,225,440 |
| 2013-10-31 | 2013-10-29 | 6.941 | 892,454 | -10,079 | 0.26% | 6,194,640 |
| 2013-10-29 | 2013-10-25 | 7.094 | 902,533 | -916 | 0.26% | 6,402,500 |
| 2013-10-28 | 2013-10-24 | 7.050 | 903,449 | -18,326 | 0.26% | 6,369,558 |
| 2013-10-25 | 2013-10-23 | 7.007 | 921,775 | -13,744 | 0.27% | 6,458,521 |
| 2013-10-24 | 2013-10-22 | 6.985 | 935,519 | +9,163 | 0.27% | 6,534,400 |
| 2013-10-23 | 2013-10-21 | 7.028 | 926,356 | -8,247 | 0.27% | 6,510,839 |
| 2013-10-22 | 2013-10-18 | 7.094 | 934,603 | +13,744 | 0.27% | 6,630,002 |
| 2013-10-18 | 2013-10-16 | 7.050 | 920,859 | +7,331 | 0.27% | 6,492,303 |
| 2013-10-16 | 2013-10-11 | 7.181 | 913,528 | -20,158 | 0.27% | 6,560,258 |
| 2013-10-15 | 2013-10-10 | 7.159 | 933,686 | -1,833 | 0.27% | 6,684,637 |
| 2013-10-11 | 2013-10-09 | 6.941 | 935,519 | -16,493 | 0.27% | 6,493,560 |
| 2013-10-10 | 2013-10-08 | 6.723 | 952,012 | -13,744 | 0.28% | 6,400,240 |
| 2013-10-08 | 2013-10-04 | 6.483 | 965,756 | -9,163 | 0.28% | 6,260,759 |
| 2013-10-03 | 2013-09-30 | 6.439 | 974,919 | -6,414 | 0.28% | 6,277,601 |
| 2013-10-02 | 2013-09-27 | 6.330 | 981,333 | +6,414 | 0.29% | 6,211,801 |
| 2013-09-25 | 2013-09-23 | 6.330 | 974,919 | +7,330 | 0.28% | 6,171,201 |
| 2013-09-19 | 2013-09-17 | 6.461 | 967,589 | +9,163 | 0.28% | 6,251,522 |
| 2013-09-18 | 2013-09-16 | 6.461 | 958,426 | +9,163 | 0.28% | 6,192,321 |
| 2013-09-16 | 2013-09-12 | 6.505 | 949,263 | -31,154 | 0.28% | 6,174,559 |
| 2013-09-12 | 2013-09-10 | 6.417 | 980,417 | -27,488 | 0.29% | 6,291,603 |
| 2013-09-03 | 2013-08-30 | 6.243 | 1,007,905 | +12,828 | 0.29% | 6,292,001 |
| 2013-09-02 | 2013-08-29 | 6.330 | 995,077 | -32,986 | 0.29% | 6,298,800 |
| 2013-08-30 | 2013-08-28 | 6.068 | 1,028,063 | -14,660 | 0.30% | 6,238,320 |
| 2013-08-29 | 2013-08-27 | 6.177 | 1,042,723 | -22,907 | 0.30% | 6,441,078 |
| 2013-08-28 | 2013-08-26 | 6.221 | 1,065,630 | -12,828 | 0.31% | 6,629,098 |
| 2013-08-27 | 2013-08-23 | 6.046 | 1,078,458 | +13,744 | 0.31% | 6,520,579 |
| 2013-08-26 | 2013-08-22 | 6.024 | 1,064,714 | -5,498 | 0.31% | 6,414,240 |
| 2013-08-23 | 2013-08-21 | 5.915 | 1,070,212 | -5,497 | 0.31% | 6,330,562 |
| 2013-08-22 | 2013-08-20 | 5.915 | 1,075,709 | -63,223 | 0.31% | 6,363,078 |
| 2013-08-21 | 2013-08-19 | 5.893 | 1,138,932 | -13,745 | 0.33% | 6,712,197 |
| 2013-08-20 | 2013-08-16 | 5.937 | 1,152,677 | -17,409 | 0.34% | 6,843,522 |
| 2013-08-16 | 2013-08-13 | 5.872 | 1,170,086 | +13,744 | 0.34% | 6,870,261 |
| 2013-08-15 | 2013-08-12 | 5.784 | 1,156,342 | -11,911 | 0.34% | 6,688,601 |
| 2013-08-08 | 2013-08-06 | 5.653 | 1,168,253 | +35,734 | 0.34% | 6,604,498 |
| 2013-08-06 | 2013-08-02 | 5.762 | 1,132,519 | -6,413 | 0.33% | 6,526,083 |
| 2013-08-05 | 2013-08-01 | 5.719 | 1,138,932 | -3,666 | 0.33% | 6,513,317 |
| 2013-08-02 | 2013-07-31 | 5.697 | 1,142,598 | +28,405 | 0.33% | 6,509,342 |
| 2013-07-31 | 2013-07-29 | 5.741 | 1,114,193 | +7,330 | 0.33% | 6,396,160 |
| 2013-07-29 | 2013-07-25 | 5.872 | 1,106,863 | +11,912 | 0.32% | 6,499,041 |
| 2013-07-26 | 2013-07-24 | 5.893 | 1,094,951 | +22,907 | 0.32% | 6,452,999 |
| 2013-07-22 | 2013-07-18 | 5.828 | 1,072,044 | +7,330 | 0.31% | 6,247,799 |
| 2013-07-19 | 2013-07-17 | 5.762 | 1,064,714 | +1,833 | 0.31% | 6,135,360 |
| 2013-07-18 | 2013-07-16 | 5.806 | 1,062,881 | -16,493 | 0.31% | 6,171,197 |
| 2013-07-17 | 2013-07-15 | 5.697 | 1,079,374 | +18,325 | 0.32% | 6,149,157 |
| 2013-07-16 | 2013-07-12 | 5.631 | 1,061,049 | -1,832 | 0.31% | 5,975,280 |
| 2013-07-15 | 2013-07-11 | 5.631 | 1,062,881 | +21,074 | 0.31% | 5,985,597 |
| 2013-07-12 | 2013-07-10 | 5.631 | 1,041,807 | +10,995 | 0.30% | 5,866,919 |
| 2013-07-11 | 2013-07-09 | 5.850 | 1,030,812 | +60,475 | 0.30% | 6,030,001 |
| 2013-07-08 | 2013-07-04 | 6.024 | 970,337 | +15,576 | 0.28% | 5,845,677 |
| 2013-07-03 | 2013-06-28 | 6.221 | 954,761 | -22,907 | 0.28% | 5,939,401 |
| 2013-06-28 | 2013-06-26 | 6.221 | 977,668 | -10,995 | 0.29% | 6,081,902 |
| 2013-06-27 | 2013-06-25 | 6.068 | 988,663 | -87,046 | 0.29% | 5,999,240 |
| 2013-06-26 | 2013-06-24 | 6.003 | 1,075,709 | +10,995 | 0.31% | 6,456,998 |
| 2013-06-25 | 2013-06-21 | 6.264 | 1,064,714 | -76,967 | 0.31% | 6,669,880 |
| 2013-06-20 | 2013-06-18 | 6.461 | 1,141,681 | +8,246 | 0.33% | 7,376,318 |
| 2013-06-18 | 2013-06-14 | 6.570 | 1,133,435 | -27,488 | 0.33% | 7,446,741 |
| 2013-06-14 | 2013-06-11 | 6.570 | 1,160,923 | -2,749 | 0.34% | 7,627,339 |
| 2013-06-07 | 2013-06-05 | 6.505 | 1,163,672 | -10,079 | 0.34% | 7,569,200 |
| 2013-06-05 | 2013-06-03 | 6.395 | 1,173,751 | +133,776 | 0.34% | 7,506,660 |
| 2013-06-04 | 2013-05-31 | 6.592 | 1,039,975 | -9,162 | 0.30% | 6,855,403 |
| 2013-06-03 | 2013-05-30 | 6.636 | 1,049,137 | +18,325 | 0.31% | 6,961,598 |
| 2013-05-31 | 2013-05-29 | 6.548 | 1,030,812 | -14,660 | 0.30% | 6,750,001 |
| 2013-05-28 | 2013-05-24 | 6.636 | 1,045,472 | +2,749 | 0.31% | 6,937,279 |
| 2013-05-27 | 2013-05-23 | 6.548 | 1,042,723 | +34,818 | 0.30% | 6,827,998 |
| 2013-05-23 | 2013-05-21 | 6.723 | 1,007,905 | -52,228 | 0.29% | 6,776,001 |
| 2013-05-22 | 2013-05-20 | 6.701 | 1,060,133 | +3,665 | 0.31% | 7,103,982 |
| 2013-05-21 | 2013-05-16 | 7.511 | 1,056,468 | +1,833 | 0.31% | 7,935,467 |
| 2013-05-20 | 2013-05-15 | 7.557 | 1,054,635 | +48,122 | 0.31% | 7,970,150 |
| 2013-05-16 | 2013-05-14 | 7.580 | 1,006,513 | -13,060 | 0.31% | 7,629,600 |
| 2013-05-15 | 2013-05-13 | 7.580 | 1,019,573 | -34,828 | 0.31% | 7,728,597 |
| 2013-05-14 | 2013-05-10 | 7.511 | 1,054,401 | -13,060 | 0.32% | 7,919,942 |
| 2013-05-13 | 2013-05-09 | 7.465 | 1,067,461 | -181,103 | 0.33% | 7,968,999 |
| 2013-05-10 | 2013-05-08 | 7.305 | 1,248,564 | +2,612 | 0.38% | 9,120,242 |
| 2013-05-08 | 2013-05-06 | 7.213 | 1,245,952 | -1,741 | 0.38% | 8,986,682 |
| 2013-05-07 | 2013-05-03 | 7.213 | 1,247,693 | -14,802 | 0.38% | 8,999,239 |
| 2013-05-06 | 2013-05-02 | 7.282 | 1,262,495 | +5,224 | 0.39% | 9,193,002 |
| 2013-05-03 | 2013-04-30 | 7.328 | 1,257,271 | +4,354 | 0.39% | 9,212,723 |
| 2013-05-02 | 2013-04-29 | 7.328 | 1,252,917 | -67,043 | 0.39% | 9,180,818 |
| 2013-04-30 | 2013-04-26 | 7.259 | 1,319,960 | -342,180 | 0.41% | 9,581,120 |
| 2013-04-29 | 2013-04-25 | 7.121 | 1,662,140 | -254,240 | 0.51% | 11,835,802 |
| 2013-04-26 | 2013-04-24 | 7.029 | 1,916,380 | -164,560 | 0.59% | 13,470,120 |
| 2013-04-25 | 2013-04-23 | 6.937 | 2,080,940 | -6,094 | 0.64% | 14,435,602 |
| 2013-04-24 | 2013-04-22 | 6.891 | 2,087,034 | -78,362 | 0.64% | 14,381,997 |
| 2013-04-23 | 2013-04-19 | 6.776 | 2,165,396 | -53,983 | 0.67% | 14,673,299 |
| 2013-04-22 | 2013-04-18 | 6.753 | 2,219,379 | +4,354 | 0.68% | 14,988,122 |
| 2013-04-19 | 2013-04-17 | 6.776 | 2,215,025 | -21,767 | 0.68% | 15,009,598 |
| 2013-04-16 | 2013-04-12 | 6.638 | 2,236,792 | +13,060 | 0.69% | 14,848,817 |
| 2013-04-12 | 2013-04-10 | 6.661 | 2,223,732 | +27,862 | 0.68% | 14,813,199 |
| 2013-04-11 | 2013-04-09 | 6.638 | 2,195,870 | +107,965 | 0.67% | 14,577,159 |
| 2013-04-10 | 2013-04-08 | 6.753 | 2,087,905 | -107,965 | 0.64% | 14,100,239 |
| 2013-04-09 | 2013-04-05 | 6.684 | 2,195,870 | -133,215 | 0.67% | 14,678,039 |
| 2013-04-08 | 2013-04-03 | 6.684 | 2,329,085 | +21,767 | 0.72% | 15,568,499 |
| 2013-04-05 | 2013-04-02 | 6.615 | 2,307,318 | +49,629 | 0.71% | 15,264,000 |
| 2013-04-03 | 2013-03-28 | 6.684 | 2,257,689 | +42,664 | 0.69% | 15,091,261 |
| 2013-04-02 | 2013-03-27 | 6.753 | 2,215,025 | +28,732 | 0.68% | 14,958,718 |
| 2013-03-28 | 2013-03-26 | 6.776 | 2,186,293 | -130,603 | 0.67% | 14,814,902 |
| 2013-03-27 | 2013-03-25 | 6.868 | 2,316,896 | +26,121 | 0.71% | 15,912,783 |
| 2013-03-22 | 2013-03-20 | 7.029 | 2,290,775 | +12,190 | 0.70% | 16,101,720 |
| 2013-03-21 | 2013-03-19 | 6.983 | 2,278,585 | -13,061 | 0.70% | 15,911,357 |
| 2013-03-20 | 2013-03-18 | 6.937 | 2,291,646 | +35,698 | 0.70% | 15,897,282 |
| 2013-03-19 | 2013-03-15 | 7.144 | 2,255,948 | +39,181 | 0.69% | 16,116,023 |
| 2013-03-18 | 2013-03-14 | 7.075 | 2,216,767 | -18,284 | 0.68% | 15,683,362 |
| 2013-03-15 | 2013-03-13 | 7.052 | 2,235,051 | +125,379 | 0.69% | 15,761,379 |
| 2013-03-14 | 2013-03-12 | 7.144 | 2,109,672 | +146,275 | 0.65% | 15,071,058 |
| 2013-03-13 | 2013-03-11 | 7.282 | 1,963,397 | +2,612 | 0.60% | 14,296,700 |
| 2013-03-12 | 2013-03-08 | 7.373 | 1,960,785 | +13,931 | 0.60% | 14,457,840 |
| 2013-03-08 | 2013-03-06 | 7.373 | 1,946,854 | +26,121 | 0.60% | 14,355,120 |
| 2013-03-06 | 2013-03-04 | 7.328 | 1,920,733 | -6,966 | 0.59% | 14,074,277 |
| 2013-03-05 | 2013-03-01 | 7.282 | 1,927,699 | -6,095 | 0.59% | 14,036,761 |
| 2013-03-04 | 2013-02-28 | 7.282 | 1,933,794 | +4,354 | 0.59% | 14,081,142 |
| 2013-03-01 | 2013-02-27 | 7.213 | 1,929,440 | +26,991 | 0.59% | 13,916,478 |
| 2013-02-28 | 2013-02-26 | 7.144 | 1,902,449 | +197,646 | 0.58% | 13,590,700 |
| 2013-02-27 | 2013-02-25 | 7.328 | 1,704,803 | +100,129 | 0.52% | 12,492,038 |
| 2013-02-26 | 2013-02-22 | 7.396 | 1,604,674 | +30,474 | 0.49% | 11,868,917 |
| 2013-02-25 | 2013-02-21 | 7.511 | 1,574,200 | +26,991 | 0.48% | 11,824,317 |
| 2013-02-22 | 2013-02-20 | 7.603 | 1,547,209 | +13,060 | 0.48% | 11,763,739 |
| 2013-02-21 | 2013-02-19 | 7.603 | 1,534,149 | +27,862 | 0.47% | 11,664,441 |
| 2013-02-20 | 2013-02-18 | 7.695 | 1,506,287 | -8,707 | 0.46% | 11,591,001 |
| 2013-02-19 | 2013-02-15 | 7.580 | 1,514,994 | -56,594 | 0.47% | 11,484,002 |
| 2013-02-15 | 2013-02-08 | 7.534 | 1,571,588 | +5,224 | 0.48% | 11,840,798 |
| 2013-02-14 | 2013-02-07 | 7.419 | 1,566,364 | +61,819 | 0.48% | 11,621,539 |
| 2013-02-08 | 2013-02-06 | 7.396 | 1,504,545 | +13,060 | 0.46% | 11,128,316 |
| 2013-02-07 | 2013-02-05 | 7.419 | 1,491,485 | +13,060 | 0.46% | 11,065,979 |
| 2013-02-06 | 2013-02-04 | 7.511 | 1,478,425 | -66,172 | 0.45% | 11,104,921 |
| 2013-02-05 | 2013-02-01 | 7.557 | 1,544,597 | -121,896 | 0.47% | 11,672,920 |
| 2013-02-04 | 2013-01-31 | 7.465 | 1,666,493 | +12,190 | 0.51% | 12,440,999 |
| 2013-02-01 | 2013-01-30 | 7.488 | 1,654,303 | -34,828 | 0.51% | 12,387,996 |
| 2013-01-30 | 2013-01-28 | 7.373 | 1,689,131 | +17,414 | 0.52% | 12,454,801 |
| 2013-01-29 | 2013-01-25 | 7.396 | 1,671,717 | +110,577 | 0.51% | 12,364,799 |
| 2013-01-28 | 2013-01-24 | 7.419 | 1,561,140 | +175,879 | 0.48% | 11,582,779 |
| 2013-01-25 | 2013-01-23 | 7.488 | 1,385,261 | -4,354 | 0.43% | 10,373,316 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,389,615 | +39,181 | 0.43% | 10,374,001 |
| 2013-01-23 | 2013-01-21 | 7.351 | 1,350,434 | -38,310 | 0.41% | 9,926,400 |
| 2013-01-22 | 2013-01-18 | 7.328 | 1,388,744 | +13,931 | 0.43% | 10,176,098 |
| 2013-01-21 | 2013-01-17 | 7.213 | 1,374,813 | +101,870 | 0.42% | 9,916,118 |
| 2013-01-18 | 2013-01-16 | 7.259 | 1,272,943 | +58,336 | 0.39% | 9,239,840 |
| 2013-01-17 | 2013-01-15 | 7.328 | 1,214,607 | +46,146 | 0.37% | 8,900,100 |
| 2013-01-16 | 2013-01-14 | 7.305 | 1,168,461 | -14,801 | 0.36% | 8,535,122 |
| 2013-01-15 | 2013-01-11 | 7.213 | 1,183,262 | +5,224 | 0.36% | 8,534,518 |
| 2013-01-14 | 2013-01-10 | 7.236 | 1,178,038 | -7,836 | 0.36% | 8,523,898 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,185,874 | -240,310 | 0.36% | 8,716,797 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,426,184 | -13,931 | 0.44% | 10,352,162 |
| 2013-01-09 | 2013-01-07 | 7.144 | 1,440,115 | -4,353 | 0.44% | 10,287,882 |
| 2013-01-08 | 2013-01-04 | 7.052 | 1,444,468 | -2,612 | 0.44% | 10,186,259 |
| 2013-01-07 | 2013-01-03 | 7.075 | 1,447,080 | -20,897 | 0.44% | 10,237,919 |
| 2013-01-04 | 2013-01-02 | 6.937 | 1,467,977 | +109,707 | 0.45% | 10,183,442 |
| 2013-01-02 | 2012-12-27 | 6.845 | 1,358,270 | +29,603 | 0.42% | 9,297,598 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,328,667 | -871 | 0.41% | 9,033,921 |
| 2012-12-27 | 2012-12-20 | 6.868 | 1,329,538 | -18,284 | 0.41% | 9,131,463 |
| 2012-12-21 | 2012-12-19 | 6.868 | 1,347,822 | -4,353 | 0.41% | 9,257,040 |
| 2012-12-19 | 2012-12-17 | 6.753 | 1,352,175 | +47,887 | 0.42% | 9,131,637 |
| 2012-12-18 | 2012-12-14 | 6.822 | 1,304,288 | +4,354 | 0.40% | 8,898,122 |
| 2012-12-17 | 2012-12-13 | 6.638 | 1,299,934 | +97,517 | 0.40% | 8,629,538 |
| 2012-12-14 | 2012-12-12 | 6.845 | 1,202,417 | -95,776 | 0.37% | 8,230,757 |
| 2012-12-13 | 2012-12-11 | 6.707 | 1,298,193 | -65,301 | 0.40% | 8,707,441 |
| 2012-12-12 | 2012-12-10 | 6.753 | 1,363,494 | -192,422 | 0.42% | 9,208,078 |
| 2012-12-11 | 2012-12-07 | 6.615 | 1,555,916 | +7,836 | 0.48% | 10,293,120 |
| 2012-12-10 | 2012-12-06 | 6.593 | 1,548,080 | +17,414 | 0.48% | 10,205,721 |
| 2012-12-07 | 2012-12-05 | 6.593 | 1,530,666 | +17,414 | 0.47% | 10,090,920 |
| 2012-12-06 | 2012-12-04 | 6.501 | 1,513,252 | +131,473 | 0.47% | 9,837,078 |
| 2012-12-04 | 2012-11-30 | 6.661 | 1,381,779 | -18,284 | 0.42% | 9,204,602 |
| 2012-12-03 | 2012-11-29 | 6.638 | 1,400,063 | -21,767 | 0.43% | 9,294,239 |
| 2012-11-30 | 2012-11-28 | 6.547 | 1,421,830 | +26,120 | 0.44% | 9,308,098 |
| 2012-11-28 | 2012-11-26 | 6.570 | 1,395,710 | +8,707 | 0.43% | 9,169,162 |
| 2012-11-26 | 2012-11-22 | 6.455 | 1,387,003 | +29,603 | 0.43% | 8,952,661 |
| 2012-11-23 | 2012-11-21 | 6.478 | 1,357,400 | +161,948 | 0.42% | 8,792,763 |
| 2012-11-22 | 2012-11-20 | 6.501 | 1,195,452 | +138,439 | 0.37% | 7,771,180 |
| 2012-11-19 | 2012-11-15 | 6.547 | 1,057,013 | +58,336 | 0.32% | 6,919,801 |
| 2012-11-16 | 2012-11-14 | 6.593 | 998,677 | +39,181 | 0.31% | 6,583,781 |
| 2012-11-15 | 2012-11-13 | 6.593 | 959,496 | -26,991 | 0.29% | 6,325,480 |
| 2012-11-14 | 2012-11-12 | 6.615 | 986,487 | +6,095 | 0.30% | 6,526,078 |
| 2012-11-13 | 2012-11-09 | 6.707 | 980,392 | +16,543 | 0.30% | 6,575,837 |
| 2012-11-12 | 2012-11-08 | 6.661 | 963,849 | -16,543 | 0.30% | 6,420,597 |
| 2012-11-09 | 2012-11-07 | 6.753 | 980,392 | +67,042 | 0.30% | 6,620,877 |
| 2012-11-08 | 2012-11-06 | 6.822 | 913,350 | -43,534 | 0.28% | 6,231,062 |
| 2012-11-07 | 2012-11-05 | 6.799 | 956,884 | -2,612 | 0.29% | 6,506,080 |
| 2012-11-06 | 2012-11-02 | 6.799 | 959,496 | -178,491 | 0.29% | 6,523,840 |
| 2012-11-05 | 2012-11-01 | 6.776 | 1,137,987 | -13,060 | 0.35% | 7,711,302 |
| 2012-11-02 | 2012-10-31 | 6.753 | 1,151,047 | -43,534 | 0.35% | 7,773,360 |
| 2012-11-01 | 2012-10-30 | 6.684 | 1,194,581 | +56,594 | 0.37% | 7,985,038 |
| 2012-10-31 | 2012-10-29 | 6.845 | 1,137,987 | +28,733 | 0.35% | 7,789,722 |
| 2012-10-29 | 2012-10-25 | 6.868 | 1,109,254 | +5,224 | 0.34% | 7,618,520 |
| 2012-10-26 | 2012-10-24 | 6.960 | 1,104,030 | +110,577 | 0.34% | 7,684,081 |
| 2012-10-25 | 2012-10-22 | 7.006 | 993,453 | -4,353 | 0.31% | 6,960,102 |
| 2012-10-24 | 2012-10-19 | 6.960 | 997,806 | +148,887 | 0.31% | 6,944,759 |
| 2012-10-22 | 2012-10-18 | 6.845 | 848,919 | -47,017 | 0.26% | 5,811,001 |
| 2012-10-19 | 2012-10-17 | 6.776 | 895,936 | -8,707 | 0.28% | 6,071,100 |
| 2012-10-17 | 2012-10-15 | 6.661 | 904,643 | -2,612 | 0.28% | 6,026,201 |
| 2012-10-12 | 2012-10-10 | 6.753 | 907,255 | -21,767 | 0.28% | 6,126,961 |
| 2012-10-10 | 2012-10-08 | 6.638 | 929,022 | -4,353 | 0.29% | 6,167,260 |
| 2012-10-09 | 2012-10-05 | 6.593 | 933,375 | +4,353 | 0.29% | 6,153,277 |
| 2012-10-08 | 2012-10-04 | 6.478 | 929,022 | -5,224 | 0.29% | 6,017,880 |
| 2012-10-04 | 2012-09-28 | 6.432 | 934,246 | +32,215 | 0.29% | 6,008,799 |
| 2012-09-26 | 2012-09-24 | 6.547 | 902,031 | +8,707 | 0.28% | 5,905,202 |
| 2012-09-25 | 2012-09-21 | 6.615 | 893,324 | -46,146 | 0.27% | 5,909,761 |
| 2012-09-19 | 2012-09-17 | 6.455 | 939,470 | +27,862 | 0.29% | 6,063,978 |
| 2012-09-18 | 2012-09-14 | 6.386 | 911,608 | +6,965 | 0.28% | 5,821,318 |
| 2012-09-17 | 2012-09-13 | 6.340 | 904,643 | +5,224 | 0.28% | 5,735,281 |
| 2012-09-11 | 2012-09-07 | 6.409 | 899,419 | +15,673 | 0.28% | 5,764,142 |
| 2012-09-07 | 2012-09-05 | 6.225 | 883,746 | -4,354 | 0.27% | 5,501,298 |
| 2012-09-05 | 2012-09-03 | 6.363 | 888,100 | +8,707 | 0.27% | 5,650,802 |
| 2012-09-04 | 2012-08-31 | 6.363 | 879,393 | +7,836 | 0.27% | 5,595,401 |
| 2012-08-30 | 2012-08-28 | 6.501 | 871,557 | +4,354 | 0.27% | 5,665,662 |
| 2012-08-29 | 2012-08-27 | 6.455 | 867,203 | +6,965 | 0.27% | 5,597,518 |
| 2012-08-23 | 2012-08-21 | 6.638 | 860,238 | -870 | 0.26% | 5,710,641 |
| 2012-08-22 | 2012-08-20 | 6.684 | 861,108 | -76,621 | 0.26% | 5,755,977 |
| 2012-08-21 | 2012-08-17 | 6.455 | 937,729 | +4,354 | 0.29% | 6,052,741 |
| 2012-08-16 | 2012-08-14 | 6.409 | 933,375 | +5,224 | 0.29% | 5,981,757 |
| 2012-08-10 | 2012-08-08 | 6.478 | 928,151 | -12,190 | 0.29% | 6,012,238 |
| 2012-08-09 | 2012-08-07 | 6.409 | 940,341 | -39,181 | 0.29% | 6,026,400 |
| 2012-08-08 | 2012-08-06 | 6.432 | 979,522 | +47,888 | 0.30% | 6,300,001 |
| 2012-08-03 | 2012-08-01 | 6.501 | 931,634 | -13,060 | 0.29% | 6,056,200 |
| 2012-08-01 | 2012-07-30 | 6.478 | 944,694 | +17,413 | 0.29% | 6,119,398 |
| 2012-07-27 | 2012-07-25 | 6.294 | 927,281 | -43,534 | 0.28% | 5,836,202 |
| 2012-07-13 | 2012-07-11 | 6.317 | 970,815 | +4,353 | 0.30% | 6,132,500 |
| 2012-07-09 | 2012-07-05 | 6.432 | 966,462 | +29,604 | 0.30% | 6,216,003 |
| 2012-07-06 | 2012-07-04 | 6.409 | 936,858 | +34,827 | 0.29% | 6,004,079 |
| 2012-07-05 | 2012-07-03 | 6.432 | 902,031 | +26,992 | 0.28% | 5,801,602 |
| 2012-07-04 | 2012-06-29 | 6.478 | 875,039 | +21,767 | 0.27% | 5,668,197 |
| 2012-06-29 | 2012-06-27 | 6.547 | 853,272 | +29,603 | 0.26% | 5,585,998 |
| 2012-06-28 | 2012-06-26 | 6.547 | 823,669 | +2,612 | 0.25% | 5,392,200 |
| 2012-06-26 | 2012-06-22 | 6.661 | 821,057 | +5,224 | 0.25% | 5,469,400 |
| 2012-06-22 | 2012-06-20 | 6.776 | 815,833 | +10,448 | 0.25% | 5,528,301 |
| 2012-06-21 | 2012-06-19 | 6.868 | 805,385 | -8,706 | 0.25% | 5,531,503 |
| 2012-06-19 | 2012-06-15 | 6.799 | 814,091 | -13,061 | 0.25% | 5,535,197 |
| 2012-06-13 | 2012-06-11 | 6.776 | 827,152 | -14,801 | 0.25% | 5,605,002 |
| 2012-06-12 | 2012-06-08 | 6.661 | 841,953 | -43,535 | 0.26% | 5,608,597 |
| 2012-06-11 | 2012-06-07 | 6.822 | 885,488 | -38,310 | 0.27% | 6,040,982 |
| 2012-06-08 | 2012-06-06 | 6.615 | 923,798 | -34,827 | 0.28% | 6,111,361 |
| 2012-06-07 | 2012-06-05 | 7.397 | 958,625 | -13,931 | 0.29% | 7,091,276 |
| 2012-06-06 | 2012-06-04 | 7.250 | 972,556 | +69,231 | 0.30% | 7,050,920 |
| 2012-06-05 | 2012-06-01 | 7.250 | 903,325 | +26,042 | 0.30% | 6,549,003 |
| 2012-06-04 | 2012-05-31 | 7.176 | 877,283 | +59,408 | 0.29% | 6,295,521 |
| 2012-06-01 | 2012-05-30 | 7.324 | 817,875 | +40,690 | 0.27% | 5,989,800 |
| 2012-05-31 | 2012-05-29 | 7.324 | 777,185 | +4,069 | 0.26% | 5,691,802 |
| 2012-05-29 | 2012-05-25 | 7.127 | 773,116 | +18,718 | 0.25% | 5,510,003 |
| 2012-05-24 | 2012-05-22 | 7.299 | 754,398 | +8,138 | 0.25% | 5,506,379 |
| 2012-05-23 | 2012-05-21 | 7.324 | 746,260 | -5,697 | 0.25% | 5,465,320 |
| 2012-05-21 | 2012-05-17 | 7.422 | 751,957 | +9,766 | 0.25% | 5,580,962 |
| 2012-05-17 | 2012-05-15 | 7.717 | 742,191 | +17,090 | 0.24% | 5,727,360 |
| 2012-05-14 | 2012-05-10 | 7.766 | 725,101 | -6,511 | 0.24% | 5,631,119 |
| 2012-05-08 | 2012-05-04 | 8.085 | 731,612 | +12,208 | 0.24% | 5,915,424 |
| 2012-05-07 | 2012-05-03 | 8.135 | 719,404 | -10,580 | 0.24% | 5,852,076 |
| 2012-05-04 | 2012-05-02 | 8.085 | 729,984 | +44,759 | 0.24% | 5,902,261 |
| 2012-05-03 | 2012-04-30 | 7.987 | 685,225 | -4,882 | 0.23% | 5,473,003 |
| 2012-05-02 | 2012-04-27 | 7.963 | 690,107 | +7,324 | 0.23% | 5,495,036 |
| 2012-04-27 | 2012-04-25 | 7.938 | 682,783 | -4,069 | 0.22% | 5,419,939 |
| 2012-04-20 | 2012-04-18 | 7.913 | 686,852 | +1,627 | 0.23% | 5,435,358 |
| 2012-04-18 | 2012-04-16 | 7.913 | 685,225 | -14,648 | 0.23% | 5,422,483 |
| 2012-04-16 | 2012-04-12 | 7.840 | 699,873 | +10,579 | 0.23% | 5,486,799 |
| 2012-04-13 | 2012-04-11 | 7.913 | 689,294 | -12,207 | 0.23% | 5,454,683 |
| 2012-04-12 | 2012-04-10 | 7.864 | 701,501 | +6,511 | 0.23% | 5,516,802 |
| 2012-04-11 | 2012-04-05 | 7.889 | 694,990 | +12,207 | 0.23% | 5,482,678 |
| 2012-04-05 | 2012-04-02 | 7.889 | 682,783 | +10,579 | 0.22% | 5,386,379 |
| 2012-04-03 | 2012-03-30 | 7.864 | 672,204 | -7,324 | 0.22% | 5,286,402 |
| 2012-04-02 | 2012-03-29 | 7.987 | 679,528 | +18,718 | 0.22% | 5,427,500 |
| 2012-03-30 | 2012-03-28 | 8.233 | 660,810 | -8,138 | 0.22% | 5,440,396 |
| 2012-03-28 | 2012-03-26 | 8.307 | 668,948 | +4,069 | 0.22% | 5,556,716 |
| 2012-03-26 | 2012-03-22 | 8.602 | 664,879 | -32,553 | 0.22% | 5,718,996 |
| 2012-03-23 | 2012-03-21 | 8.380 | 697,432 | -4,069 | 0.23% | 5,844,743 |
| 2012-03-20 | 2012-03-16 | 8.257 | 701,501 | +54,525 | 0.23% | 5,792,642 |
| 2012-03-14 | 2012-03-12 | 8.282 | 646,976 | -4,069 | 0.21% | 5,358,302 |
| 2012-03-13 | 2012-03-09 | 8.282 | 651,045 | +12,207 | 0.21% | 5,392,002 |
| 2012-03-12 | 2012-03-08 | 8.257 | 638,838 | +4,069 | 0.21% | 5,275,203 |
| 2012-03-08 | 2012-03-06 | 8.307 | 634,769 | +1,628 | 0.21% | 5,272,803 |
| 2012-03-07 | 2012-03-05 | 8.602 | 633,141 | -16,276 | 0.21% | 5,446,000 |
| 2012-03-06 | 2012-03-02 | 8.479 | 649,417 | +3,255 | 0.21% | 5,506,199 |
| 2012-03-02 | 2012-02-29 | 8.380 | 646,162 | +25,228 | 0.21% | 5,415,081 |
| 2012-02-29 | 2012-02-27 | 8.528 | 620,934 | -5,697 | 0.20% | 5,295,221 |
| 2012-02-28 | 2012-02-24 | 8.528 | 626,631 | +3,256 | 0.21% | 5,343,804 |
| 2012-02-27 | 2012-02-23 | 8.282 | 623,375 | +9,765 | 0.20% | 5,162,837 |
| 2012-02-24 | 2012-02-22 | 8.405 | 613,610 | -8,138 | 0.20% | 5,157,363 |
| 2012-02-22 | 2012-02-20 | 8.430 | 621,748 | +3,255 | 0.20% | 5,241,042 |
| 2012-02-21 | 2012-02-17 | 8.577 | 618,493 | +8,139 | 0.20% | 5,304,804 |
| 2012-02-20 | 2012-02-16 | 8.479 | 610,354 | +4,882 | 0.20% | 5,174,996 |
| 2012-02-17 | 2012-02-15 | 8.282 | 605,472 | +1,628 | 0.20% | 5,014,563 |
| 2012-02-14 | 2012-02-10 | 8.405 | 603,844 | +9,766 | 0.20% | 5,075,280 |
| 2012-02-10 | 2012-02-08 | 8.651 | 594,078 | +9,765 | 0.20% | 5,139,197 |
| 2012-02-09 | 2012-02-07 | 8.528 | 584,313 | -8,138 | 0.19% | 4,982,923 |
| 2012-02-08 | 2012-02-06 | 8.356 | 592,451 | -7,324 | 0.19% | 4,950,402 |
| 2012-02-06 | 2012-02-02 | 8.085 | 599,775 | -4,069 | 0.20% | 4,849,460 |
| 2012-02-03 | 2012-02-01 | 7.889 | 603,844 | +4,069 | 0.20% | 4,763,640 |
| 2012-02-02 | 2012-01-31 | 7.913 | 599,775 | -13,021 | 0.20% | 4,746,280 |
| 2012-02-01 | 2012-01-30 | 7.889 | 612,796 | +5,697 | 0.20% | 4,834,261 |
| 2012-01-31 | 2012-01-27 | 8.061 | 607,099 | -61,849 | 0.20% | 4,893,758 |
| 2012-01-30 | 2012-01-26 | 7.889 | 668,948 | -8,139 | 0.22% | 5,277,236 |
| 2012-01-27 | 2012-01-20 | 7.692 | 677,087 | +16,277 | 0.22% | 5,208,323 |
| 2012-01-20 | 2012-01-18 | 7.569 | 660,810 | +1,627 | 0.22% | 5,001,917 |
| 2012-01-19 | 2012-01-17 | 7.520 | 659,183 | +25,228 | 0.22% | 4,957,201 |
| 2012-01-17 | 2012-01-13 | 7.446 | 633,955 | +17,904 | 0.21% | 4,720,741 |
| 2012-01-16 | 2012-01-12 | 7.569 | 616,051 | +40,690 | 0.20% | 4,663,119 |
| 2012-01-13 | 2012-01-11 | 7.594 | 575,361 | +33,366 | 0.19% | 4,369,261 |
| 2012-01-12 | 2012-01-10 | 7.569 | 541,995 | +1,628 | 0.18% | 4,102,562 |
| 2012-01-10 | 2012-01-06 | 7.938 | 540,367 | -4,069 | 0.18% | 4,289,439 |
| 2011-12-23 | 2011-12-21 | 8.135 | 544,436 | +4,069 | 0.18% | 4,428,779 |
| 2011-12-21 | 2011-12-19 | 8.208 | 540,367 | +4,069 | 0.18% | 4,435,519 |
| 2011-12-16 | 2011-12-14 | 8.503 | 536,298 | +3,255 | 0.18% | 4,560,279 |
| 2011-12-13 | 2011-12-09 | 8.552 | 533,043 | +814 | 0.18% | 4,558,801 |
| 2011-12-12 | 2011-12-08 | 8.651 | 532,229 | -4,883 | 0.17% | 4,604,159 |
| 2011-12-09 | 2011-12-07 | 8.651 | 537,112 | +4,069 | 0.18% | 4,646,401 |
| 2011-12-06 | 2011-12-02 | 8.380 | 533,043 | +4,883 | 0.18% | 4,467,101 |
| 2011-12-05 | 2011-12-01 | 8.602 | 528,160 | -1,628 | 0.17% | 4,542,999 |
| 2011-12-01 | 2011-11-29 | 8.307 | 529,788 | -18,717 | 0.17% | 4,400,763 |
| 2011-11-30 | 2011-11-28 | 8.061 | 548,505 | -8,138 | 0.18% | 4,421,438 |
| 2011-11-29 | 2011-11-25 | 7.815 | 556,643 | -4,069 | 0.18% | 4,350,238 |
| 2011-11-28 | 2011-11-24 | 7.864 | 560,712 | -4,883 | 0.18% | 4,409,598 |
| 2011-11-23 | 2011-11-21 | 7.766 | 565,595 | +4,883 | 0.19% | 4,392,399 |
| 2011-11-22 | 2011-11-18 | 7.815 | 560,712 | -8,138 | 0.18% | 4,382,038 |
| 2011-11-21 | 2011-11-17 | 7.840 | 568,850 | -4,883 | 0.19% | 4,459,617 |
| 2011-11-17 | 2011-11-15 | 7.864 | 573,733 | -4,069 | 0.19% | 4,511,998 |
| 2011-11-16 | 2011-11-14 | 7.815 | 577,802 | +4,069 | 0.19% | 4,515,598 |
| 2011-11-15 | 2011-11-11 | 7.619 | 573,733 | +9,765 | 0.19% | 4,370,999 |
| 2011-11-14 | 2011-11-10 | 7.668 | 563,968 | +6,511 | 0.19% | 4,324,324 |
| 2011-11-11 | 2011-11-09 | 7.938 | 557,457 | +2,441 | 0.18% | 4,425,099 |
| 2011-11-08 | 2011-11-04 | 7.938 | 555,016 | -5,696 | 0.18% | 4,405,723 |
| 2011-11-04 | 2011-11-02 | 7.913 | 560,712 | -4,069 | 0.18% | 4,437,158 |
| 2011-11-03 | 2011-11-01 | 7.791 | 564,781 | +1,627 | 0.19% | 4,399,957 |
| 2011-11-02 | 2011-10-31 | 8.110 | 563,154 | -20,345 | 0.19% | 4,567,202 |
| 2011-11-01 | 2011-10-28 | 7.889 | 583,499 | -21,973 | 0.19% | 4,603,141 |
| 2011-10-31 | 2011-10-27 | 7.520 | 605,472 | +21,973 | 0.20% | 4,553,283 |
| 2011-10-28 | 2011-10-26 | 7.324 | 583,499 | +10,580 | 0.19% | 4,273,321 |
| 2011-10-27 | 2011-10-25 | 7.373 | 572,919 | +8,138 | 0.19% | 4,223,997 |
| 2011-10-19 | 2011-10-17 | 7.373 | 564,781 | -3,256 | 0.19% | 4,163,998 |
| 2011-10-18 | 2011-10-14 | 7.127 | 568,037 | +814 | 0.19% | 4,048,403 |
| 2011-10-17 | 2011-10-13 | 7.422 | 567,223 | -1,627 | 0.19% | 4,209,882 |
| 2011-10-14 | 2011-10-12 | 7.324 | 568,850 | +15,462 | 0.19% | 4,166,037 |
| 2011-10-13 | 2011-10-11 | 7.520 | 553,388 | +1,628 | 0.18% | 4,161,600 |
| 2011-10-12 | 2011-10-10 | 7.201 | 551,760 | +4,882 | 0.18% | 3,973,077 |
| 2011-10-11 | 2011-10-07 | 7.225 | 546,878 | -8,951 | 0.18% | 3,951,363 |
| 2011-10-10 | 2011-10-06 | 7.004 | 555,829 | +6,510 | 0.18% | 3,893,097 |
| 2011-10-07 | 2011-10-04 | 6.930 | 549,319 | -52,897 | 0.18% | 3,807,000 |
| 2011-10-06 | 2011-10-03 | 6.881 | 602,216 | -12,207 | 0.20% | 4,143,997 |
| 2011-09-30 | 2011-09-27 | 6.783 | 614,423 | +12,207 | 0.20% | 4,167,597 |
| 2011-09-27 | 2011-09-23 | 6.758 | 602,216 | +58,594 | 0.20% | 4,069,997 |
| 2011-09-26 | 2011-09-22 | 7.446 | 543,622 | +15,462 | 0.18% | 4,048,077 |
| 2011-09-23 | 2011-09-21 | 7.864 | 528,160 | +814 | 0.17% | 4,153,600 |
| 2011-09-21 | 2011-09-19 | 8.430 | 527,346 | -1,628 | 0.17% | 4,445,278 |
| 2011-09-20 | 2011-09-16 | 8.651 | 528,974 | +8,138 | 0.17% | 4,576,001 |
| 2011-09-15 | 2011-09-12 | 8.110 | 520,836 | +1,628 | 0.17% | 4,224,002 |
| 2011-09-14 | 2011-09-09 | 8.135 | 519,208 | +1,627 | 0.17% | 4,223,558 |
| 2011-09-09 | 2011-09-07 | 8.085 | 517,581 | +3,256 | 0.17% | 4,184,883 |
| 2011-08-22 | 2011-08-18 | 9.044 | 514,325 | +12,207 | 0.17% | 4,651,517 |
| 2011-08-18 | 2011-08-16 | 9.314 | 502,118 | +8,138 | 0.17% | 4,676,857 |
| 2011-08-17 | 2011-08-15 | 9.241 | 493,980 | +10,579 | 0.16% | 4,564,638 |
| 2011-08-12 | 2011-08-10 | 9.437 | 483,401 | -4,883 | 0.16% | 4,561,923 |
| 2011-08-11 | 2011-08-09 | 8.946 | 488,284 | -12,207 | 0.16% | 4,368,004 |
| 2011-08-10 | 2011-08-08 | 8.946 | 500,491 | -4,882 | 0.16% | 4,477,203 |
| 2011-08-09 | 2011-08-05 | 9.339 | 505,373 | +8,138 | 0.17% | 4,719,595 |
| 2011-08-02 | 2011-07-29 | 10.101 | 497,235 | +5,696 | 0.16% | 5,022,416 |
| 2011-07-29 | 2011-07-27 | 10.322 | 491,539 | +8,138 | 0.16% | 5,073,602 |
| 2011-07-27 | 2011-07-25 | 10.420 | 483,401 | -18,717 | 0.16% | 5,037,123 |
| 2011-07-26 | 2011-07-22 | 9.732 | 502,118 | +6,510 | 0.17% | 4,886,637 |
| 2011-07-25 | 2011-07-21 | 9.585 | 495,608 | +13,835 | 0.16% | 4,750,202 |
| 2011-07-22 | 2011-07-20 | 9.757 | 481,773 | +15,462 | 0.16% | 4,700,479 |
| 2011-07-20 | 2011-07-18 | 9.880 | 466,311 | -2,441 | 0.15% | 4,606,922 |
| 2011-07-19 | 2011-07-15 | 9.880 | 468,752 | +5,696 | 0.15% | 4,631,038 |
| 2011-07-15 | 2011-07-13 | 10.125 | 463,056 | +16,277 | 0.15% | 4,688,564 |
| 2011-07-14 | 2011-07-12 | 10.101 | 446,779 | +27,669 | 0.15% | 4,512,775 |
| 2011-07-12 | 2011-07-08 | 10.863 | 419,110 | -16,276 | 0.14% | 4,552,599 |
| 2011-07-11 | 2011-07-07 | 10.863 | 435,386 | +8,138 | 0.14% | 4,729,398 |
| 2011-07-08 | 2011-07-06 | 10.740 | 427,248 | +8,138 | 0.14% | 4,588,499 |
| 2011-07-06 | 2011-07-04 | 10.764 | 419,110 | +6,510 | 0.14% | 4,511,399 |
| 2011-07-04 | 2011-06-29 | 10.838 | 412,600 | -4,069 | 0.14% | 4,471,744 |
| 2011-06-30 | 2011-06-28 | 10.568 | 416,669 | +4,069 | 0.14% | 4,403,204 |
| 2011-06-28 | 2011-06-24 | 10.813 | 412,600 | -4,069 | 0.14% | 4,461,604 |
| 2011-06-27 | 2011-06-23 | 10.789 | 416,669 | +4,069 | 0.14% | 4,495,364 |
| 2011-06-23 | 2011-06-21 | 11.059 | 412,600 | -19,531 | 0.14% | 4,563,004 |
| 2011-06-20 | 2011-06-16 | 10.199 | 432,131 | +15,462 | 0.14% | 4,407,300 |
| 2011-06-17 | 2011-06-15 | 10.936 | 416,669 | +4,069 | 0.14% | 4,556,804 |
| 2011-06-16 | 2011-06-14 | 11.477 | 412,600 | +30,925 | 0.14% | 4,735,384 |
| 2011-06-15 | 2011-06-13 | 11.477 | 381,675 | +20,345 | 0.13% | 4,380,460 |
| 2011-06-13 | 2011-06-09 | 12.140 | 361,330 | +4,069 | 0.12% | 4,386,722 |
| 2011-06-10 | 2011-06-08 | 12.534 | 357,261 | -8,138 | 0.12% | 4,477,802 |
| 2011-06-08 | 2011-06-03 | 12.534 | 365,399 | -9,766 | 0.12% | 4,579,802 |
| 2011-05-27 | 2011-05-25 | 12.485 | 375,165 | +4,069 | 0.12% | 4,683,766 |
| 2011-05-25 | 2011-05-23 | 12.607 | 371,096 | +7,325 | 0.12% | 4,678,566 |
| 2011-05-24 | 2011-05-20 | 12.902 | 363,771 | -4,069 | 0.12% | 4,693,497 |
| 2011-05-23 | 2011-05-19 | 12.829 | 367,840 | -9,766 | 0.12% | 4,718,876 |
| 2011-05-20 | 2011-05-18 | 12.362 | 377,606 | -3,255 | 0.12% | 4,667,841 |
| 2011-05-19 | 2011-05-17 | 12.386 | 380,861 | -814 | 0.13% | 4,717,438 |
| 2011-05-18 | 2011-05-16 | 12.214 | 381,675 | +3,255 | 0.13% | 4,661,860 |
| 2011-05-17 | 2011-05-13 | 12.362 | 378,420 | -5,696 | 0.12% | 4,677,903 |
| 2011-05-16 | 2011-05-12 | 12.435 | 384,116 | +9,765 | 0.13% | 4,776,635 |
| 2011-05-13 | 2011-05-11 | 12.509 | 374,351 | -2,441 | 0.12% | 4,682,803 |
| 2011-05-12 | 2011-05-09 | 12.460 | 376,792 | +5,696 | 0.12% | 4,694,818 |
| 2011-05-11 | 2011-05-06 | 12.485 | 371,096 | -19,531 | 0.12% | 4,632,966 |
| 2011-05-05 | 2011-05-03 | 12.509 | 390,627 | +4,069 | 0.13% | 4,886,402 |
| 2011-05-04 | 2011-04-29 | 12.730 | 386,558 | -1,627 | 0.13% | 4,921,002 |
| 2011-05-03 | 2011-04-28 | 12.853 | 388,185 | -24,415 | 0.13% | 4,989,414 |
| 2011-04-28 | 2011-04-26 | 12.730 | 412,600 | -20,345 | 0.14% | 5,252,525 |
| 2011-04-26 | 2011-04-20 | 12.681 | 432,945 | -4,069 | 0.14% | 5,490,243 |
| 2011-04-21 | 2011-04-19 | 12.460 | 437,014 | -4,883 | 0.14% | 5,445,183 |
| 2011-04-20 | 2011-04-18 | 12.632 | 441,897 | +40,691 | 0.15% | 5,582,045 |
| 2011-04-19 | 2011-04-15 | 12.681 | 401,206 | -4,069 | 0.13% | 5,087,756 |
| 2011-04-18 | 2011-04-14 | 12.804 | 405,275 | -12,207 | 0.13% | 5,189,155 |
| 2011-04-15 | 2011-04-13 | 13.439 | 417,482 | +10,579 | 0.14% | 5,610,701 |
| 2011-04-14 | 2011-04-12 | 13.235 | 406,903 | +32,026 | 0.13% | 5,385,512 |
| 2011-04-12 | 2011-04-08 | 13.592 | 374,877 | +19,606 | 0.13% | 5,095,476 |
| 2011-04-11 | 2011-04-07 | 13.771 | 355,271 | -7,842 | 0.12% | 4,892,403 |
| 2011-04-08 | 2011-04-06 | 13.720 | 363,113 | -31,371 | 0.12% | 4,981,875 |
| 2011-04-07 | 2011-04-04 | 13.210 | 394,484 | +14,117 | 0.13% | 5,211,082 |
| 2011-04-06 | 2011-04-01 | 13.490 | 380,367 | -19,607 | 0.13% | 5,131,298 |
| 2011-04-04 | 2011-03-31 | 13.006 | 399,974 | -9,411 | 0.14% | 5,202,004 |
| 2011-04-01 | 2011-03-30 | 12.827 | 409,385 | +6,274 | 0.14% | 5,251,322 |
| 2011-03-31 | 2011-03-29 | 12.827 | 403,111 | -31,370 | 0.14% | 5,170,843 |
| 2011-03-28 | 2011-03-24 | 12.062 | 434,481 | -31,371 | 0.15% | 5,240,837 |
| 2011-03-24 | 2011-03-22 | 12.266 | 465,852 | -7,842 | 0.16% | 5,714,283 |
| 2011-03-23 | 2011-03-21 | 12.215 | 473,694 | -3,922 | 0.16% | 5,786,316 |
| 2011-03-22 | 2011-03-18 | 12.317 | 477,616 | +14,901 | 0.16% | 5,882,944 |
| 2011-03-21 | 2011-03-17 | 12.113 | 462,715 | +11,764 | 0.16% | 5,605,004 |
| 2011-03-18 | 2011-03-16 | 12.394 | 450,951 | -15,685 | 0.15% | 5,589,003 |
| 2011-03-17 | 2011-03-15 | 12.139 | 466,636 | +9,411 | 0.16% | 5,664,400 |
| 2011-03-15 | 2011-03-11 | 12.317 | 457,225 | -11,764 | 0.16% | 5,631,782 |
| 2011-03-10 | 2011-03-08 | 12.419 | 468,989 | +3,922 | 0.16% | 5,824,523 |
| 2011-03-08 | 2011-03-04 | 12.521 | 465,067 | -31,371 | 0.16% | 5,823,254 |
| 2011-03-07 | 2011-03-03 | 12.394 | 496,438 | -23,528 | 0.17% | 6,152,761 |
| 2011-03-02 | 2011-02-28 | 11.986 | 519,966 | +11,764 | 0.18% | 6,232,202 |
| 2011-02-24 | 2011-02-22 | 12.368 | 508,202 | -11,764 | 0.17% | 6,285,601 |
| 2011-02-23 | 2011-02-21 | 12.445 | 519,966 | -1,568 | 0.18% | 6,470,882 |
| 2011-02-22 | 2011-02-18 | 12.266 | 521,534 | +1,568 | 0.18% | 6,397,296 |
| 2011-02-21 | 2011-02-17 | 12.215 | 519,966 | +11,764 | 0.18% | 6,351,542 |
| 2011-02-15 | 2011-02-11 | 11.986 | 508,202 | -11,764 | 0.17% | 6,091,201 |
| 2011-02-14 | 2011-02-10 | 12.062 | 519,966 | -11,764 | 0.18% | 6,271,982 |
| 2011-01-31 | 2011-01-27 | 12.037 | 531,730 | +3,922 | 0.18% | 6,400,323 |
| 2011-01-28 | 2011-01-26 | 11.960 | 527,808 | -47,056 | 0.18% | 6,312,735 |
| 2011-01-27 | 2011-01-25 | 11.629 | 574,864 | -7,843 | 0.20% | 6,684,958 |
| 2011-01-26 | 2011-01-24 | 10.966 | 582,707 | +15,685 | 0.20% | 6,389,802 |
| 2011-01-25 | 2011-01-21 | 10.991 | 567,022 | +39,998 | 0.19% | 6,232,265 |
| 2011-01-24 | 2011-01-20 | 11.884 | 527,024 | +23,528 | 0.18% | 6,263,038 |
| 2011-01-20 | 2011-01-18 | 12.368 | 503,496 | +3,921 | 0.17% | 6,227,396 |
| 2011-01-19 | 2011-01-17 | 12.292 | 499,575 | +784 | 0.17% | 6,140,680 |
| 2011-01-18 | 2011-01-14 | 12.292 | 498,791 | +3,922 | 0.17% | 6,131,043 |
| 2011-01-14 | 2011-01-12 | 12.853 | 494,869 | -7,843 | 0.17% | 6,360,475 |
| 2011-01-13 | 2011-01-11 | 12.776 | 502,712 | -55,683 | 0.17% | 6,422,819 |
| 2011-01-12 | 2011-01-10 | 12.241 | 558,395 | +11,764 | 0.19% | 6,835,204 |
| 2011-01-11 | 2011-01-07 | 12.368 | 546,631 | -25,880 | 0.19% | 6,760,903 |
| 2011-01-04 | 2010-12-31 | 11.756 | 572,511 | -3,922 | 0.20% | 6,730,596 |
| 2010-12-30 | 2010-12-28 | 11.603 | 576,433 | +8,627 | 0.20% | 6,688,504 |
| 2010-12-28 | 2010-12-22 | 11.935 | 567,806 | -15,685 | 0.19% | 6,776,642 |
| 2010-12-21 | 2010-12-17 | 11.935 | 583,491 | -5,490 | 0.20% | 6,963,839 |
| 2010-12-20 | 2010-12-16 | 11.654 | 588,981 | +4,706 | 0.20% | 6,864,141 |
| 2010-12-17 | 2010-12-15 | 12.088 | 584,275 | -7,059 | 0.20% | 7,062,596 |
| 2010-12-15 | 2010-12-13 | 11.935 | 591,334 | +14,117 | 0.20% | 7,057,444 |
| 2010-12-14 | 2010-12-10 | 11.578 | 577,217 | -10,980 | 0.20% | 6,682,881 |
| 2010-12-13 | 2010-12-09 | 11.527 | 588,197 | -168,616 | 0.20% | 6,780,004 |
| 2010-12-10 | 2010-12-08 | 11.450 | 756,813 | +152,931 | 0.26% | 8,665,700 |
| 2010-12-09 | 2010-12-07 | 11.399 | 603,882 | -3,921 | 0.21% | 6,883,802 |
| 2010-12-07 | 2010-12-03 | 11.348 | 607,803 | -3,921 | 0.21% | 6,897,498 |
| 2010-12-06 | 2010-12-02 | 11.348 | 611,724 | +11,763 | 0.21% | 6,941,994 |
| 2010-12-02 | 2010-11-30 | 11.246 | 599,961 | -3,137 | 0.20% | 6,747,305 |
| 2010-11-30 | 2010-11-26 | 11.221 | 603,098 | +3,922 | 0.21% | 6,767,204 |
| 2010-11-29 | 2010-11-25 | 11.272 | 599,176 | +12,548 | 0.20% | 6,753,757 |
| 2010-11-25 | 2010-11-23 | 11.246 | 586,628 | -15,685 | 0.20% | 6,597,359 |
| 2010-11-23 | 2010-11-19 | 11.093 | 602,313 | +7,842 | 0.21% | 6,681,596 |
| 2010-11-19 | 2010-11-17 | 10.991 | 594,471 | -5,490 | 0.20% | 6,533,963 |
| 2010-11-18 | 2010-11-16 | 11.323 | 599,961 | +3,922 | 0.20% | 6,793,205 |
| 2010-11-16 | 2010-11-12 | 11.731 | 596,039 | +6,274 | 0.20% | 6,991,997 |
| 2010-11-11 | 2010-11-09 | 12.088 | 589,765 | -4,706 | 0.20% | 7,128,958 |
| 2010-11-10 | 2010-11-08 | 12.139 | 594,471 | -6,274 | 0.20% | 7,216,163 |
| 2010-11-09 | 2010-11-05 | 12.037 | 600,745 | +30,586 | 0.20% | 7,231,042 |
| 2010-11-08 | 2010-11-04 | 12.419 | 570,159 | -112,149 | 0.19% | 7,080,985 |
| 2010-11-05 | 2010-11-03 | 11.425 | 682,308 | -784 | 0.23% | 7,795,199 |
| 2010-11-04 | 2010-11-02 | 11.068 | 683,092 | +7,842 | 0.23% | 7,560,276 |
| 2010-11-02 | 2010-10-29 | 10.889 | 675,250 | +27,449 | 0.23% | 7,352,943 |
| 2010-11-01 | 2010-10-28 | 10.838 | 647,801 | +10,196 | 0.22% | 7,021,005 |
| 2010-10-28 | 2010-10-26 | 10.864 | 637,605 | +7,058 | 0.22% | 6,926,758 |
| 2010-10-27 | 2010-10-25 | 10.940 | 630,547 | +3,137 | 0.22% | 6,898,322 |
| 2010-10-26 | 2010-10-22 | 10.864 | 627,410 | -784 | 0.21% | 6,816,003 |
| 2010-10-25 | 2010-10-21 | 10.889 | 628,194 | +26,665 | 0.21% | 6,840,540 |
| 2010-10-22 | 2010-10-20 | 10.940 | 601,529 | +6,274 | 0.21% | 6,580,859 |
| 2010-10-21 | 2010-10-19 | 11.144 | 595,255 | -14,901 | 0.20% | 6,633,660 |
| 2010-10-20 | 2010-10-18 | 11.119 | 610,156 | +7,843 | 0.21% | 6,784,160 |
| 2010-10-19 | 2010-10-15 | 11.297 | 602,313 | +3,137 | 0.21% | 6,804,476 |
| 2010-10-18 | 2010-10-14 | 11.093 | 599,176 | +3,137 | 0.20% | 6,646,797 |
| 2010-10-15 | 2010-10-13 | 11.221 | 596,039 | -8,627 | 0.20% | 6,687,997 |
| 2010-10-14 | 2010-10-12 | 11.425 | 604,666 | -39,213 | 0.21% | 6,908,159 |
| 2010-10-13 | 2010-10-11 | 10.864 | 643,879 | -28,234 | 0.22% | 6,994,917 |
| 2010-10-11 | 2010-10-07 | 10.558 | 672,113 | -10,979 | 0.23% | 7,095,963 |
| 2010-10-08 | 2010-10-06 | 10.481 | 683,092 | -14,901 | 0.23% | 7,159,616 |
| 2010-10-07 | 2010-10-05 | 10.354 | 697,993 | -7,843 | 0.24% | 7,226,797 |
| 2010-10-06 | 2010-10-04 | 10.430 | 705,836 | +10,980 | 0.24% | 7,362,001 |
| 2010-10-05 | 2010-09-30 | 10.354 | 694,856 | -3,922 | 0.24% | 7,194,317 |
| 2010-10-04 | 2010-09-29 | 10.277 | 698,778 | -10,195 | 0.24% | 7,181,464 |
| 2010-09-29 | 2010-09-27 | 10.201 | 708,973 | -47,056 | 0.24% | 7,232,000 |
| 2010-09-28 | 2010-09-24 | 10.099 | 756,029 | -4,705 | 0.26% | 7,634,883 |
| 2010-09-27 | 2010-09-22 | 10.048 | 760,734 | +7,842 | 0.26% | 7,643,597 |
| 2010-09-24 | 2010-09-21 | 9.971 | 752,892 | +11,764 | 0.26% | 7,507,203 |
| 2010-09-22 | 2010-09-20 | 9.971 | 741,128 | +3,922 | 0.25% | 7,389,903 |
| 2010-09-21 | 2010-09-17 | 10.073 | 737,206 | +3,921 | 0.25% | 7,425,996 |
| 2010-09-20 | 2010-09-16 | 10.150 | 733,285 | -31,371 | 0.25% | 7,442,599 |
| 2010-09-16 | 2010-09-14 | 10.277 | 764,656 | +42,351 | 0.26% | 7,858,504 |
| 2010-09-15 | 2010-09-13 | 10.022 | 722,305 | +6,274 | 0.25% | 7,239,055 |
| 2010-09-14 | 2010-09-10 | 10.073 | 716,031 | +39,213 | 0.24% | 7,212,696 |
| 2010-09-13 | 2010-09-09 | 10.022 | 676,818 | -2,353 | 0.23% | 6,783,178 |
| 2010-09-10 | 2010-09-08 | 9.946 | 679,171 | -784 | 0.23% | 6,754,800 |
| 2010-09-09 | 2010-09-07 | 10.201 | 679,955 | -785 | 0.23% | 6,935,997 |
| 2010-09-08 | 2010-09-06 | 10.099 | 680,740 | -26,664 | 0.23% | 6,874,564 |
| 2010-09-07 | 2010-09-03 | 9.895 | 707,404 | -3,922 | 0.24% | 6,999,515 |
| 2010-09-06 | 2010-09-02 | 9.844 | 711,326 | -7,058 | 0.24% | 7,002,042 |
| 2010-09-03 | 2010-09-01 | 9.512 | 718,384 | +24,312 | 0.25% | 6,833,359 |
| 2010-09-02 | 2010-08-31 | 9.563 | 694,072 | +3,921 | 0.24% | 6,637,500 |
| 2010-08-25 | 2010-08-23 | 9.436 | 690,151 | +7,843 | 0.24% | 6,512,003 |
| 2010-08-24 | 2010-08-20 | 9.538 | 682,308 | +7,843 | 0.23% | 6,507,599 |
| 2010-08-23 | 2010-08-19 | 9.461 | 674,465 | +3,921 | 0.23% | 6,381,196 |
| 2010-08-19 | 2010-08-17 | 9.716 | 670,544 | +3,921 | 0.23% | 6,515,099 |
| 2010-08-18 | 2010-08-16 | 9.665 | 666,623 | -6,274 | 0.23% | 6,443,002 |
| 2010-08-13 | 2010-08-11 | 9.589 | 672,897 | -11,764 | 0.23% | 6,452,161 |
| 2010-08-12 | 2010-08-10 | 9.614 | 684,661 | -3,921 | 0.23% | 6,582,421 |
| 2010-08-10 | 2010-08-06 | 9.793 | 688,582 | +3,137 | 0.23% | 6,743,038 |
| 2010-08-06 | 2010-08-04 | 9.742 | 685,445 | +3,921 | 0.23% | 6,677,359 |
| 2010-08-03 | 2010-07-30 | 9.589 | 681,524 | +3,921 | 0.23% | 6,534,882 |
| 2010-08-02 | 2010-07-29 | 9.563 | 677,603 | -13,332 | 0.23% | 6,480,005 |
| 2010-07-30 | 2010-07-28 | 9.487 | 690,935 | -7,058 | 0.24% | 6,554,640 |
| 2010-07-29 | 2010-07-27 | 9.155 | 697,993 | +7,842 | 0.24% | 6,390,197 |
| 2010-07-28 | 2010-07-26 | 9.181 | 690,151 | +785 | 0.24% | 6,336,003 |
| 2010-07-21 | 2010-07-19 | 8.569 | 689,366 | +7,058 | 0.24% | 5,906,876 |
| 2010-07-20 | 2010-07-16 | 8.620 | 682,308 | +13,332 | 0.23% | 5,881,199 |
| 2010-07-19 | 2010-07-15 | 8.671 | 668,976 | +785 | 0.23% | 5,800,403 |
| 2010-07-14 | 2010-07-12 | 8.747 | 668,191 | +3,137 | 0.23% | 5,844,717 |
| 2010-07-13 | 2010-07-09 | 8.824 | 665,054 | +3,921 | 0.23% | 5,868,157 |
| 2010-07-08 | 2010-07-06 | 8.747 | 661,133 | +12,548 | 0.23% | 5,782,980 |
| 2010-07-06 | 2010-07-02 | 8.824 | 648,585 | -18,038 | 0.22% | 5,722,842 |
| 2010-07-05 | 2010-06-30 | 8.798 | 666,623 | +4,706 | 0.23% | 5,865,001 |
| 2010-07-02 | 2010-06-29 | 8.849 | 661,917 | +3,921 | 0.23% | 5,857,358 |
| 2010-06-30 | 2010-06-28 | 9.053 | 657,996 | +1,569 | 0.22% | 5,956,900 |
| 2010-06-24 | 2010-06-22 | 9.130 | 656,427 | -8,627 | 0.22% | 5,992,916 |
| 2010-06-23 | 2010-06-21 | 9.053 | 665,054 | +11,764 | 0.23% | 6,020,797 |
| 2010-06-18 | 2010-06-15 | 8.849 | 653,290 | +1,568 | 0.22% | 5,781,017 |
| 2010-06-17 | 2010-06-14 | 8.849 | 651,722 | +19,607 | 0.22% | 5,767,141 |
| 2010-06-09 | 2010-06-07 | 8.671 | 632,115 | +3,137 | 0.22% | 5,480,797 |
| 2010-06-07 | 2010-06-03 | 8.798 | 628,978 | -3,922 | 0.21% | 5,533,798 |
| 2010-06-04 | 2010-06-02 | 8.798 | 632,900 | +3,922 | 0.22% | 5,568,304 |
| 2010-06-02 | 2010-05-31 | 8.798 | 628,978 | +18,822 | 0.21% | 5,533,798 |
| 2010-06-01 | 2010-05-28 | 9.079 | 610,156 | +8,627 | 0.21% | 5,539,360 |
| 2010-05-31 | 2010-05-27 | 8.900 | 601,529 | +3,921 | 0.21% | 5,353,659 |
| 2010-05-27 | 2010-05-25 | 8.824 | 597,608 | +7,843 | 0.20% | 5,273,042 |
| 2010-05-26 | 2010-05-24 | 9.257 | 589,765 | +2,353 | 0.20% | 5,459,519 |
| 2010-05-25 | 2010-05-20 | 9.283 | 587,412 | +16,469 | 0.20% | 5,452,717 |
| 2010-05-12 | 2010-05-10 | 9.538 | 570,943 | +784 | 0.19% | 5,445,441 |
| 2010-05-11 | 2010-05-07 | 9.359 | 570,159 | +21,175 | 0.19% | 5,336,184 |
| 2010-05-03 | 2010-04-29 | 10.201 | 548,984 | +15,686 | 0.19% | 5,600,005 |
| 2010-04-30 | 2010-04-28 | 10.073 | 533,298 | -15,686 | 0.18% | 5,371,997 |
| 2010-04-28 | 2010-04-26 | 10.252 | 548,984 | -12,548 | 0.19% | 5,628,005 |
| 2010-04-27 | 2010-04-23 | 10.405 | 561,532 | -6,274 | 0.19% | 5,842,563 |
| 2010-04-26 | 2010-04-22 | 9.971 | 567,806 | +6,274 | 0.19% | 5,661,682 |
| 2010-04-23 | 2010-04-21 | 10.073 | 561,532 | -784 | 0.19% | 5,656,403 |
| 2010-04-21 | 2010-04-19 | 9.869 | 562,316 | -10,195 | 0.19% | 5,549,580 |
| 2010-04-19 | 2010-04-15 | 10.150 | 572,511 | +3,921 | 0.20% | 5,810,796 |
| 2010-04-16 | 2010-04-14 | 10.201 | 568,590 | +3,921 | 0.19% | 5,799,999 |
| 2010-04-15 | 2010-04-13 | 10.354 | 564,669 | +7,843 | 0.19% | 5,846,402 |
| 2010-04-14 | 2010-04-12 | 10.405 | 556,826 | +13,332 | 0.19% | 5,793,599 |
| 2010-04-13 | 2010-04-09 | 11.097 | 543,494 | +16,470 | 0.19% | 6,030,973 |
| 2010-04-12 | 2010-04-08 | 10.912 | 527,024 | +19,396 | 0.18% | 5,750,972 |
| 2010-04-09 | 2010-04-07 | 10.728 | 507,628 | +28,075 | 0.18% | 5,445,660 |
| 2010-04-08 | 2010-04-01 | 10.728 | 479,553 | +9,864 | 0.17% | 5,144,481 |
| 2010-04-07 | 2010-03-31 | 10.754 | 469,689 | +29,593 | 0.17% | 5,051,043 |
| 2010-04-01 | 2010-03-30 | 11.044 | 440,096 | +8,347 | 0.16% | 4,860,399 |
| 2010-03-29 | 2010-03-25 | 11.176 | 431,749 | +3,794 | 0.15% | 4,825,115 |
| 2010-03-25 | 2010-03-23 | 11.413 | 427,955 | +9,105 | 0.15% | 4,884,235 |
| 2010-03-24 | 2010-03-22 | 11.808 | 418,850 | -56,909 | 0.15% | 4,945,919 |
| 2010-03-23 | 2010-03-19 | 12.415 | 475,759 | -39,457 | 0.17% | 5,906,340 |
| 2010-03-22 | 2010-03-18 | 11.782 | 515,216 | -759 | 0.18% | 6,070,261 |
| 2010-03-18 | 2010-03-16 | 11.334 | 515,975 | -3,794 | 0.18% | 5,848,003 |
| 2010-03-15 | 2010-03-11 | 11.308 | 519,769 | -3,794 | 0.18% | 5,877,304 |
| 2010-03-12 | 2010-03-10 | 11.308 | 523,563 | -3,793 | 0.18% | 5,920,205 |
| 2010-03-10 | 2010-03-08 | 11.123 | 527,356 | +7,587 | 0.19% | 5,865,795 |
| 2010-03-05 | 2010-03-03 | 10.833 | 519,769 | +3,794 | 0.18% | 5,630,704 |
| 2010-03-03 | 2010-03-01 | 10.701 | 515,975 | +7,588 | 0.18% | 5,521,603 |
| 2010-02-10 | 2010-02-08 | 11.308 | 508,387 | -3,794 | 0.18% | 5,748,602 |
| 2010-01-29 | 2010-01-27 | 10.570 | 512,181 | -3,035 | 0.18% | 5,413,503 |
| 2010-01-28 | 2010-01-26 | 10.859 | 515,216 | +759 | 0.18% | 5,594,961 |
| 2010-01-27 | 2010-01-25 | 10.965 | 514,457 | +7,588 | 0.18% | 5,640,959 |
| 2010-01-26 | 2010-01-22 | 11.624 | 506,869 | -3,035 | 0.18% | 5,891,757 |
| 2010-01-25 | 2010-01-21 | 11.677 | 509,904 | +3,794 | 0.18% | 5,953,915 |
| 2010-01-22 | 2010-01-20 | 12.256 | 506,110 | -3,794 | 0.18% | 6,203,094 |
| 2010-01-21 | 2010-01-19 | 11.756 | 509,904 | -3,794 | 0.18% | 5,994,235 |
| 2010-01-20 | 2010-01-18 | 11.466 | 513,698 | -3,794 | 0.18% | 5,889,896 |
| 2010-01-19 | 2010-01-15 | 11.677 | 517,492 | -759 | 0.18% | 6,042,517 |
| 2010-01-18 | 2010-01-14 | 11.650 | 518,251 | -30,352 | 0.18% | 6,037,719 |
| 2010-01-15 | 2010-01-13 | 11.044 | 548,603 | -14,416 | 0.19% | 6,058,745 |
| 2010-01-13 | 2010-01-11 | 10.543 | 563,019 | -10,623 | 0.20% | 5,935,995 |
| 2010-01-12 | 2010-01-08 | 10.596 | 573,642 | -15,176 | 0.20% | 6,078,235 |
| 2010-01-11 | 2010-01-07 | 10.570 | 588,818 | -11,382 | 0.21% | 6,223,518 |
| 2010-01-08 | 2010-01-06 | 10.385 | 600,200 | -10,623 | 0.21% | 6,233,080 |
| 2010-01-07 | 2010-01-05 | 10.306 | 610,823 | -10,623 | 0.22% | 6,295,100 |
| 2010-01-06 | 2010-01-04 | 10.121 | 621,446 | -3,794 | 0.22% | 6,289,920 |
| 2010-01-05 | 2009-12-31 | 10.069 | 625,240 | +5,312 | 0.22% | 6,295,361 |
| 2009-12-30 | 2009-12-28 | 9.542 | 619,928 | +2,276 | 0.22% | 5,915,076 |
| 2009-12-18 | 2009-12-16 | 9.621 | 617,652 | +7,588 | 0.22% | 5,942,199 |
| 2009-12-17 | 2009-12-15 | 9.858 | 610,064 | -5,312 | 0.22% | 6,013,918 |
| 2009-12-16 | 2009-12-14 | 9.911 | 615,376 | -6,070 | 0.22% | 6,098,723 |
| 2009-12-15 | 2009-12-11 | 10.069 | 621,446 | -12,899 | 0.22% | 6,257,160 |
| 2009-12-14 | 2009-12-10 | 10.095 | 634,345 | +1,517 | 0.22% | 6,403,756 |
| 2009-12-11 | 2009-12-09 | 9.515 | 632,828 | +31,869 | 0.22% | 6,021,482 |
| 2009-12-10 | 2009-12-08 | 9.542 | 600,959 | -46,286 | 0.21% | 5,734,082 |
| 2009-12-08 | 2009-12-04 | 9.568 | 647,245 | -11,382 | 0.23% | 6,192,783 |
| 2009-12-07 | 2009-12-03 | 9.594 | 658,627 | +9,865 | 0.23% | 6,319,045 |
| 2009-12-03 | 2009-12-01 | 9.331 | 648,762 | +1,517 | 0.23% | 6,053,397 |
| 2009-12-02 | 2009-11-30 | 9.225 | 647,245 | +15,176 | 0.23% | 5,971,003 |
| 2009-12-01 | 2009-11-27 | 9.173 | 632,069 | -9,864 | 0.22% | 5,797,680 |
| 2009-11-30 | 2009-11-26 | 9.410 | 641,933 | +17,452 | 0.23% | 6,040,438 |
| 2009-11-27 | 2009-11-25 | 9.515 | 624,481 | +80,431 | 0.22% | 5,942,059 |
| 2009-11-26 | 2009-11-24 | 9.621 | 544,050 | -12,140 | 0.19% | 5,234,102 |
| 2009-11-25 | 2009-11-23 | 9.726 | 556,190 | -3,794 | 0.20% | 5,409,536 |
| 2009-11-24 | 2009-11-20 | 9.726 | 559,984 | +15,175 | 0.20% | 5,446,437 |
| 2009-11-23 | 2009-11-19 | 9.884 | 544,809 | -3,794 | 0.19% | 5,385,004 |
| 2009-11-20 | 2009-11-18 | 9.779 | 548,603 | -22,004 | 0.19% | 5,364,665 |
| 2009-11-19 | 2009-11-17 | 9.726 | 570,607 | +23,522 | 0.20% | 5,549,757 |
| 2009-11-18 | 2009-11-16 | 9.700 | 547,085 | -1,518 | 0.19% | 5,306,561 |
| 2009-11-17 | 2009-11-13 | 9.752 | 548,603 | +46,286 | 0.19% | 5,350,205 |
| 2009-11-16 | 2009-11-12 | 9.726 | 502,317 | +3,794 | 0.18% | 4,885,564 |
| 2009-11-12 | 2009-11-10 | 9.831 | 498,523 | +1,518 | 0.18% | 4,901,224 |
| 2009-11-11 | 2009-11-09 | 9.805 | 497,005 | +2,276 | 0.18% | 4,873,200 |
| 2009-11-02 | 2009-10-29 | 9.831 | 494,729 | +3,794 | 0.17% | 4,863,923 |
| 2009-10-27 | 2009-10-22 | 10.174 | 490,935 | +9,106 | 0.17% | 4,994,843 |
| 2009-10-19 | 2009-10-15 | 10.016 | 481,829 | +6,070 | 0.17% | 4,825,997 |
| 2009-10-14 | 2009-10-12 | 10.095 | 475,759 | -6,829 | 0.17% | 4,802,820 |
| 2009-10-09 | 2009-10-07 | 10.121 | 482,588 | +7,588 | 0.17% | 4,884,479 |
| 2009-10-08 | 2009-10-06 | 9.779 | 475,000 | +6,070 | 0.17% | 4,644,918 |
| 2009-10-06 | 2009-10-02 | 10.016 | 468,930 | -6,829 | 0.17% | 4,696,801 |
| 2009-09-30 | 2009-09-28 | 9.726 | 475,759 | +7,588 | 0.17% | 4,627,260 |
| 2009-09-24 | 2009-09-22 | 10.253 | 468,171 | +11,382 | 0.17% | 4,800,258 |
| 2009-09-22 | 2009-09-18 | 10.253 | 456,789 | +9,105 | 0.16% | 4,683,556 |
| 2009-09-21 | 2009-09-17 | 10.438 | 447,684 | -14,417 | 0.16% | 4,672,801 |
| 2009-09-18 | 2009-09-16 | 10.227 | 462,101 | -6,070 | 0.16% | 4,725,841 |
| 2009-09-16 | 2009-09-14 | 10.174 | 468,171 | +9,105 | 0.17% | 4,763,238 |
| 2009-09-15 | 2009-09-11 | 10.174 | 459,066 | +26,558 | 0.16% | 4,670,603 |
| 2009-09-14 | 2009-09-10 | 10.306 | 432,508 | +7,588 | 0.15% | 4,457,398 |
| 2009-09-11 | 2009-09-09 | 10.385 | 424,920 | -3,794 | 0.15% | 4,412,797 |
| 2009-09-10 | 2009-09-08 | 10.306 | 428,714 | +7,588 | 0.15% | 4,418,297 |
| 2009-09-09 | 2009-09-07 | 10.306 | 421,126 | +3,794 | 0.15% | 4,340,096 |
| 2009-09-03 | 2009-09-01 | 10.438 | 417,332 | -3,794 | 0.15% | 4,355,995 |
| 2009-08-31 | 2009-08-27 | 10.201 | 421,126 | +758 | 0.15% | 4,295,696 |
| 2009-08-26 | 2009-08-24 | 10.069 | 420,368 | +7,588 | 0.15% | 4,232,564 |
| 2009-08-25 | 2009-08-21 | 10.016 | 412,780 | +6,829 | 0.15% | 4,134,402 |
| 2009-08-24 | 2009-08-20 | 10.121 | 405,951 | +3,794 | 0.14% | 4,108,803 |
| 2009-08-20 | 2009-08-18 | 10.385 | 402,157 | +10,623 | 0.14% | 4,176,403 |
| 2009-08-19 | 2009-08-17 | 10.649 | 391,534 | +9,106 | 0.14% | 4,169,283 |
| 2009-08-18 | 2009-08-14 | 11.334 | 382,428 | +3,794 | 0.13% | 4,334,397 |
| 2009-08-17 | 2009-08-13 | 11.518 | 378,634 | -20,488 | 0.13% | 4,361,256 |
| 2009-08-14 | 2009-08-12 | 10.649 | 399,122 | -4,552 | 0.14% | 4,250,084 |
| 2009-08-12 | 2009-08-10 | 10.780 | 403,674 | +7,588 | 0.14% | 4,351,757 |
| 2009-08-11 | 2009-08-07 | 10.622 | 396,086 | -7,588 | 0.14% | 4,207,315 |
| 2009-08-07 | 2009-08-05 | 11.070 | 403,674 | +7,588 | 0.14% | 4,468,796 |
| 2009-08-05 | 2009-08-03 | 11.018 | 396,086 | -18,970 | 0.14% | 4,363,915 |
| 2009-08-04 | 2009-07-31 | 10.359 | 415,056 | +7,588 | 0.15% | 4,299,419 |
| 2009-07-31 | 2009-07-29 | 10.280 | 407,468 | +3,794 | 0.14% | 4,188,597 |
| 2009-07-29 | 2009-07-27 | 10.622 | 403,674 | +3,794 | 0.14% | 4,287,917 |
| 2009-07-28 | 2009-07-24 | 10.543 | 399,880 | -7,588 | 0.14% | 4,215,996 |
| 2009-07-27 | 2009-07-23 | 10.411 | 407,468 | -3,035 | 0.14% | 4,242,297 |
| 2009-07-23 | 2009-07-21 | 10.332 | 410,503 | +758 | 0.14% | 4,241,436 |
| 2009-07-22 | 2009-07-20 | 10.280 | 409,745 | -12,140 | 0.14% | 4,212,004 |
| 2009-07-21 | 2009-07-17 | 10.095 | 421,885 | -2,277 | 0.15% | 4,258,958 |
| 2009-07-20 | 2009-07-16 | 9.990 | 424,162 | +6,071 | 0.15% | 4,237,225 |
| 2009-07-17 | 2009-07-15 | 9.831 | 418,091 | +759 | 0.15% | 4,110,457 |
| 2009-07-16 | 2009-07-14 | 9.911 | 417,332 | -3,794 | 0.15% | 4,135,995 |
| 2009-07-14 | 2009-07-10 | 9.884 | 421,126 | -1,518 | 0.15% | 4,162,496 |
| 2009-07-10 | 2009-07-08 | 9.568 | 422,644 | +9,105 | 0.15% | 4,043,820 |
| 2009-07-08 | 2009-07-06 | 9.726 | 413,539 | -3,793 | 0.15% | 4,022,104 |
| 2009-07-03 | 2009-06-30 | 9.726 | 417,332 | -3,794 | 0.15% | 4,058,995 |
| 2009-06-30 | 2009-06-26 | 9.831 | 421,126 | +7,587 | 0.15% | 4,140,296 |
| 2009-06-29 | 2009-06-25 | 9.805 | 413,539 | +3,794 | 0.15% | 4,054,805 |
| 2009-06-25 | 2009-06-23 | 9.779 | 409,745 | +6,071 | 0.14% | 4,006,804 |
| 2009-06-24 | 2009-06-22 | 10.174 | 403,674 | +16,693 | 0.14% | 4,107,037 |
| 2009-06-23 | 2009-06-19 | 10.359 | 386,981 | -759 | 0.14% | 4,008,600 |
| 2009-06-22 | 2009-06-18 | 10.148 | 387,740 | -7,588 | 0.14% | 3,934,702 |
| 2009-06-19 | 2009-06-17 | 10.227 | 395,328 | -3,794 | 0.14% | 4,042,963 |
| 2009-06-17 | 2009-06-15 | 10.728 | 399,122 | +7,588 | 0.14% | 4,281,644 |
| 2009-06-16 | 2009-06-12 | 11.202 | 391,534 | +7,588 | 0.14% | 4,386,003 |
| 2009-06-15 | 2009-06-11 | 11.308 | 383,946 | -1,517 | 0.14% | 4,341,481 |
| 2009-06-12 | 2009-06-10 | 11.070 | 385,463 | -3,036 | 0.14% | 4,267,195 |
| 2009-06-10 | 2009-06-08 | 10.332 | 388,499 | +759 | 0.14% | 4,014,084 |
| 2009-06-09 | 2009-06-05 | 10.570 | 387,740 | -19,728 | 0.14% | 4,098,222 |
| 2009-06-08 | 2009-06-04 | 10.016 | 407,468 | +11,382 | 0.14% | 4,081,198 |
| 2009-06-05 | 2009-06-03 | 10.148 | 396,086 | -15,935 | 0.14% | 4,019,395 |
| 2009-06-03 | 2009-06-01 | 9.436 | 412,021 | -6,829 | 0.15% | 3,887,880 |
| 2009-06-02 | 2009-05-29 | 9.041 | 418,850 | -8,347 | 0.15% | 3,786,720 |
| 2009-06-01 | 2009-05-27 | 8.962 | 427,197 | +4,553 | 0.15% | 3,828,403 |
| 2009-05-27 | 2009-05-25 | 8.777 | 422,644 | +1,518 | 0.15% | 3,709,620 |
| 2009-05-26 | 2009-05-22 | 8.777 | 421,126 | +10,623 | 0.15% | 3,696,296 |
| 2009-05-25 | 2009-05-21 | 9.331 | 410,503 | +8,346 | 0.14% | 3,830,276 |
| 2009-05-22 | 2009-05-20 | 9.383 | 402,157 | -17,452 | 0.14% | 3,773,602 |
| 2009-05-21 | 2009-05-19 | 9.383 | 419,609 | +11,382 | 0.15% | 3,937,362 |
| 2009-05-20 | 2009-05-18 | 9.093 | 408,227 | -5,312 | 0.14% | 3,712,200 |
| 2009-05-19 | 2009-05-15 | 8.777 | 413,539 | -18,210 | 0.15% | 3,629,704 |
| 2009-05-18 | 2009-05-14 | 8.514 | 431,749 | +15,934 | 0.15% | 3,675,736 |
| 2009-05-15 | 2009-05-13 | 8.672 | 415,815 | +7,588 | 0.15% | 3,605,841 |
| 2009-05-13 | 2009-05-11 | 8.883 | 408,227 | -11,382 | 0.14% | 3,626,120 |
| 2009-05-11 | 2009-05-07 | 9.410 | 419,609 | -22,005 | 0.15% | 3,948,422 |
| 2009-05-08 | 2009-05-06 | 8.988 | 441,614 | -3,794 | 0.16% | 3,969,243 |
| 2009-05-07 | 2009-05-05 | 8.619 | 445,408 | -15,175 | 0.16% | 3,838,984 |
| 2009-05-06 | 2009-05-04 | 8.303 | 460,583 | -5,312 | 0.16% | 3,824,098 |
| 2009-05-05 | 2009-04-30 | 7.749 | 465,895 | -37,939 | 0.16% | 3,610,322 |
| 2009-05-04 | 2009-04-29 | 7.723 | 503,834 | -6,829 | 0.18% | 3,891,039 |
| 2009-04-30 | 2009-04-28 | 7.512 | 510,663 | -22,764 | 0.18% | 3,836,099 |
| 2009-04-29 | 2009-04-27 | 7.433 | 533,427 | -2,276 | 0.19% | 3,964,922 |
| 2009-04-28 | 2009-04-24 | 7.644 | 535,703 | +2,276 | 0.19% | 4,094,799 |
| 2009-04-24 | 2009-04-22 | 8.309 | 533,427 | +13,658 | 0.19% | 4,432,326 |
| 2009-04-23 | 2009-04-21 | 8.171 | 519,769 | +69,853 | 0.18% | 4,247,098 |
| 2009-04-22 | 2009-04-20 | 8.502 | 449,916 | -50,715 | 0.17% | 3,825,361 |
| 2009-04-21 | 2009-04-17 | 8.530 | 500,631 | +3,622 | 0.18% | 4,270,379 |
| 2009-04-20 | 2009-04-16 | 8.668 | 497,009 | +7,245 | 0.18% | 4,308,084 |
| 2009-04-17 | 2009-04-15 | 8.420 | 489,764 | +10,143 | 0.18% | 4,123,604 |
| 2009-04-16 | 2009-04-14 | 8.171 | 479,621 | +18,113 | 0.18% | 3,919,044 |
| 2009-04-15 | 2009-04-09 | 8.061 | 461,508 | -124,614 | 0.17% | 3,720,080 |
| 2009-04-14 | 2009-04-08 | 8.088 | 586,122 | -7,245 | 0.22% | 4,740,737 |
| 2009-04-09 | 2009-04-07 | 8.171 | 593,367 | -5,796 | 0.22% | 4,848,477 |
| 2009-04-08 | 2009-04-06 | 8.088 | 599,163 | -126,064 | 0.22% | 4,846,217 |
| 2009-04-07 | 2009-04-03 | 8.144 | 725,227 | +4,347 | 0.27% | 5,905,902 |
| 2009-04-06 | 2009-04-02 | 7.895 | 720,880 | +1,449 | 0.27% | 5,691,402 |
| 2009-04-01 | 2009-03-30 | 7.426 | 719,431 | -3,622 | 0.27% | 5,342,342 |
| 2009-03-31 | 2009-03-27 | 7.785 | 723,053 | -14,490 | 0.27% | 5,628,718 |
| 2009-03-30 | 2009-03-26 | 7.729 | 737,543 | -10,868 | 0.27% | 5,700,798 |
| 2009-03-27 | 2009-03-25 | 7.564 | 748,411 | -7,245 | 0.28% | 5,660,841 |
| 2009-03-25 | 2009-03-23 | 7.591 | 755,656 | -9,418 | 0.28% | 5,736,501 |
| 2009-03-23 | 2009-03-19 | 7.288 | 765,074 | -3,623 | 0.28% | 5,575,677 |
| 2009-03-19 | 2009-03-17 | 7.205 | 768,697 | -7,969 | 0.28% | 5,538,421 |
| 2009-03-18 | 2009-03-16 | 7.012 | 776,666 | -7,970 | 0.29% | 5,445,757 |
| 2009-03-17 | 2009-03-13 | 6.956 | 784,636 | -5,796 | 0.29% | 5,458,320 |
| 2009-03-16 | 2009-03-12 | 6.763 | 790,432 | -12,317 | 0.29% | 5,345,900 |
| 2009-03-13 | 2009-03-11 | 6.736 | 802,749 | -30,429 | 0.30% | 5,407,043 |
| 2009-03-12 | 2009-03-10 | 6.349 | 833,178 | +1,449 | 0.31% | 5,290,002 |
| 2009-03-11 | 2009-03-09 | 6.322 | 831,729 | +3,623 | 0.31% | 5,257,842 |
| 2009-03-10 | 2009-03-06 | 6.404 | 828,106 | +10,867 | 0.31% | 5,303,519 |
| 2009-03-06 | 2009-03-04 | 6.460 | 817,239 | -1,449 | 0.30% | 5,279,043 |
| 2009-03-02 | 2009-02-26 | 6.377 | 818,688 | +21,011 | 0.30% | 5,220,603 |
| 2009-02-27 | 2009-02-25 | 6.680 | 797,677 | -18,837 | 0.29% | 5,328,840 |
| 2009-02-26 | 2009-02-24 | 6.791 | 816,514 | +3,622 | 0.30% | 5,544,840 |
| 2009-02-25 | 2009-02-23 | 7.122 | 812,892 | +10,868 | 0.30% | 5,789,523 |
| 2009-02-24 | 2009-02-20 | 7.205 | 802,024 | +12,317 | 0.30% | 5,778,540 |
| 2009-02-23 | 2009-02-19 | 7.371 | 789,707 | +103,603 | 0.29% | 5,820,596 |
| 2009-02-20 | 2009-02-18 | 7.205 | 686,104 | +37,674 | 0.25% | 4,943,342 |
| 2009-02-19 | 2009-02-17 | 7.288 | 648,430 | +4,347 | 0.24% | 4,725,603 |
| 2009-02-18 | 2009-02-16 | 7.481 | 644,083 | +10,868 | 0.24% | 4,818,384 |
| 2009-02-17 | 2009-02-13 | 7.481 | 633,215 | +7,970 | 0.23% | 4,737,080 |
| 2009-02-16 | 2009-02-12 | 7.260 | 625,245 | +7,245 | 0.23% | 4,539,377 |
| 2009-02-12 | 2009-02-10 | 7.453 | 618,000 | +18,112 | 0.23% | 4,606,197 |
| 2009-02-11 | 2009-02-09 | 7.509 | 599,888 | +13,766 | 0.22% | 4,504,321 |
| 2009-02-10 | 2009-02-06 | 7.509 | 586,122 | +7,245 | 0.22% | 4,400,957 |
| 2009-02-09 | 2009-02-05 | 7.509 | 578,877 | +10,867 | 0.21% | 4,346,558 |
| 2009-02-06 | 2009-02-04 | 7.702 | 568,010 | +11,592 | 0.21% | 4,374,722 |
| 2009-02-04 | 2009-02-02 | 8.005 | 556,418 | -10,867 | 0.21% | 4,454,402 |
| 2009-01-30 | 2009-01-23 | 7.481 | 567,285 | +3,622 | 0.21% | 4,243,858 |
| 2009-01-23 | 2009-01-21 | 7.702 | 563,663 | +7,245 | 0.21% | 4,341,242 |
| 2009-01-21 | 2009-01-19 | 7.950 | 556,418 | -7,245 | 0.21% | 4,423,682 |
| 2009-01-14 | 2009-01-12 | 8.199 | 563,663 | -3,622 | 0.21% | 4,621,322 |
| 2009-01-13 | 2009-01-09 | 8.364 | 567,285 | -2,898 | 0.21% | 4,744,978 |
| 2009-01-12 | 2009-01-08 | 7.978 | 570,183 | -23,184 | 0.21% | 4,548,858 |
| 2009-01-09 | 2009-01-07 | 8.364 | 593,367 | -5,072 | 0.22% | 4,963,137 |
| 2009-01-08 | 2009-01-06 | 8.116 | 598,439 | -3,622 | 0.22% | 4,856,881 |
| 2009-01-07 | 2009-01-05 | 8.005 | 602,061 | +3,622 | 0.22% | 4,819,797 |
| 2009-01-05 | 2008-12-31 | 7.481 | 598,439 | +3,623 | 0.22% | 4,476,921 |
| 2009-01-02 | 2008-12-29 | 7.288 | 594,816 | +2,173 | 0.22% | 4,334,877 |
| 2008-12-30 | 2008-12-24 | 7.315 | 592,643 | +7,245 | 0.22% | 4,335,401 |
| 2008-12-29 | 2008-12-22 | 7.509 | 585,398 | +10,868 | 0.22% | 4,395,521 |
| 2008-12-23 | 2008-12-19 | 8.282 | 574,530 | +12,316 | 0.21% | 4,757,997 |
| 2008-12-22 | 2008-12-18 | 7.978 | 562,214 | -3,622 | 0.21% | 4,485,282 |
| 2008-12-19 | 2008-12-17 | 7.564 | 565,836 | -28,980 | 0.21% | 4,279,878 |
| 2008-12-18 | 2008-12-16 | 7.260 | 594,816 | +28,980 | 0.22% | 4,318,457 |
| 2008-12-15 | 2008-12-11 | 8.088 | 565,836 | -3,623 | 0.21% | 4,576,658 |
| 2008-12-12 | 2008-12-10 | 7.674 | 569,459 | +2,174 | 0.21% | 4,370,162 |
| 2008-12-10 | 2008-12-08 | 7.729 | 567,285 | -9,419 | 0.21% | 4,384,798 |
| 2008-12-08 | 2008-12-04 | 7.039 | 576,704 | +9,419 | 0.21% | 4,059,601 |
| 2008-12-05 | 2008-12-03 | 7.426 | 567,285 | -9,419 | 0.21% | 4,212,538 |
| 2008-12-03 | 2008-12-01 | 7.288 | 576,704 | -2,898 | 0.21% | 4,202,881 |
| 2008-12-02 | 2008-11-28 | 7.012 | 579,602 | +2,898 | 0.21% | 4,064,001 |
| 2008-11-28 | 2008-11-26 | 6.791 | 576,704 | -14,490 | 0.21% | 3,916,321 |
| 2008-11-21 | 2008-11-19 | 6.487 | 591,194 | -5,071 | 0.22% | 3,835,201 |
| 2008-11-20 | 2008-11-18 | 6.211 | 596,265 | +5,071 | 0.22% | 3,703,498 |
| 2008-11-19 | 2008-11-17 | 6.404 | 591,194 | -9,418 | 0.22% | 3,786,241 |
| 2008-11-18 | 2008-11-14 | 6.266 | 600,612 | +10,867 | 0.22% | 3,763,658 |
| 2008-11-17 | 2008-11-13 | 6.349 | 589,745 | +5,796 | 0.22% | 3,744,401 |
| 2008-11-13 | 2008-11-11 | 7.039 | 583,949 | +7,245 | 0.22% | 4,110,601 |
| 2008-11-06 | 2008-11-04 | 7.315 | 576,704 | -5,071 | 0.21% | 4,218,801 |
| 2008-11-04 | 2008-10-31 | 7.150 | 581,775 | +5,071 | 0.21% | 4,159,538 |
| 2008-11-03 | 2008-10-30 | 7.095 | 576,704 | -2,898 | 0.21% | 4,091,441 |
| 2008-10-30 | 2008-10-28 | 6.487 | 579,602 | -10,867 | 0.21% | 3,760,001 |
| 2008-10-29 | 2008-10-27 | 6.211 | 590,469 | -3,623 | 0.22% | 3,667,498 |
| 2008-10-28 | 2008-10-24 | 6.653 | 594,092 | -5,796 | 0.22% | 3,952,401 |
| 2008-10-21 | 2008-10-17 | 7.260 | 599,888 | -4,347 | 0.22% | 4,355,281 |
| 2008-10-20 | 2008-10-16 | 7.509 | 604,235 | +11,592 | 0.22% | 4,536,961 |
| 2008-10-17 | 2008-10-15 | 8.171 | 592,643 | +9,419 | 0.22% | 4,842,561 |
| 2008-10-16 | 2008-10-14 | 8.613 | 583,224 | -2,898 | 0.22% | 5,023,197 |
| 2008-10-15 | 2008-10-13 | 8.282 | 586,122 | +13,041 | 0.22% | 4,853,997 |
| 2008-10-14 | 2008-10-10 | 8.116 | 573,081 | +3,622 | 0.21% | 4,651,078 |
| 2008-10-13 | 2008-10-09 | 8.668 | 569,459 | -3,622 | 0.21% | 4,936,082 |
| 2008-10-10 | 2008-10-08 | 8.502 | 573,081 | -3,623 | 0.21% | 4,872,557 |
| 2008-10-09 | 2008-10-06 | 9.110 | 576,704 | -2,898 | 0.21% | 5,253,602 |
| 2008-10-06 | 2008-10-02 | 9.386 | 579,602 | -19,561 | 0.21% | 5,440,002 |
| 2008-10-03 | 2008-09-30 | 8.613 | 599,163 | -15,215 | 0.22% | 5,160,477 |
| 2008-10-02 | 2008-09-29 | 8.420 | 614,378 | +14,490 | 0.23% | 5,172,801 |
| 2008-09-30 | 2008-09-26 | 8.751 | 599,888 | +6,521 | 0.22% | 5,249,521 |
| 2008-09-26 | 2008-09-24 | 8.806 | 593,367 | -181,126 | 0.22% | 5,225,217 |
| 2008-09-25 | 2008-09-23 | 8.585 | 774,493 | +3,623 | 0.29% | 6,649,181 |
| 2008-09-24 | 2008-09-22 | 9.358 | 770,870 | -10,868 | 0.28% | 7,213,916 |
| 2008-09-23 | 2008-09-19 | 9.331 | 781,738 | -18,837 | 0.29% | 7,294,040 |
| 2008-09-22 | 2008-09-18 | 8.475 | 800,575 | -28,256 | 0.30% | 6,784,700 |
| 2008-09-19 | 2008-09-17 | 8.364 | 828,831 | +5,796 | 0.31% | 6,932,643 |
| 2008-09-18 | 2008-09-16 | 8.392 | 823,035 | +10,868 | 0.30% | 6,906,883 |
| 2008-09-17 | 2008-09-12 | 8.530 | 812,167 | +7,245 | 0.30% | 6,927,780 |
| 2008-09-12 | 2008-09-10 | 8.834 | 804,922 | -17,388 | 0.30% | 7,110,400 |
| 2008-09-10 | 2008-09-08 | 9.717 | 822,310 | +30,429 | 0.30% | 7,990,399 |
| 2008-09-09 | 2008-09-05 | 9.496 | 791,881 | -11,592 | 0.29% | 7,519,840 |
| 2008-09-05 | 2008-09-03 | 9.717 | 803,473 | +2,173 | 0.30% | 7,807,360 |
| 2008-09-03 | 2008-09-01 | 10.352 | 801,300 | +2,174 | 0.30% | 8,295,005 |
| 2008-09-02 | 2008-08-29 | 10.628 | 799,126 | +3,622 | 0.30% | 8,493,100 |
| 2008-08-29 | 2008-08-27 | 10.518 | 795,504 | +2,174 | 0.29% | 8,366,765 |
| 2008-08-28 | 2008-08-26 | 10.490 | 793,330 | +1,449 | 0.29% | 8,322,000 |
| 2008-08-27 | 2008-08-25 | 10.766 | 791,881 | +1,449 | 0.29% | 8,525,400 |
| 2008-08-26 | 2008-08-21 | 10.352 | 790,432 | -5,072 | 0.29% | 8,182,500 |
| 2008-08-25 | 2008-08-20 | 10.407 | 795,504 | +5,797 | 0.29% | 8,278,925 |
| 2008-08-21 | 2008-08-19 | 9.993 | 789,707 | +2,173 | 0.29% | 7,891,595 |
| 2008-08-20 | 2008-08-18 | 10.269 | 787,534 | +2,174 | 0.29% | 8,087,280 |
| 2008-08-19 | 2008-08-15 | 10.518 | 785,360 | -2,898 | 0.29% | 8,260,075 |
| 2008-08-15 | 2008-08-13 | 10.628 | 788,258 | -2,898 | 0.29% | 8,377,595 |
| 2008-08-14 | 2008-08-12 | 10.987 | 791,156 | -2,898 | 0.29% | 8,692,315 |
| 2008-08-12 | 2008-08-08 | 11.042 | 794,054 | +7,969 | 0.29% | 8,767,995 |
| 2008-08-11 | 2008-08-07 | 11.097 | 786,085 | +725 | 0.29% | 8,723,400 |
| 2008-08-08 | 2008-08-05 | 11.346 | 785,360 | +3,622 | 0.29% | 8,910,475 |
| 2008-08-05 | 2008-08-01 | 11.870 | 781,738 | -5,796 | 0.29% | 9,279,400 |
| 2008-08-04 | 2008-07-31 | 11.539 | 787,534 | +2,174 | 0.29% | 9,087,320 |
| 2008-07-30 | 2008-07-28 | 11.732 | 785,360 | +6,520 | 0.29% | 9,213,994 |
| 2008-07-29 | 2008-07-25 | 11.649 | 778,840 | +3,623 | 0.29% | 9,073,001 |
| 2008-07-28 | 2008-07-24 | 12.036 | 775,217 | -725 | 0.29% | 9,330,395 |
| 2008-07-25 | 2008-07-23 | 12.395 | 775,942 | -22,460 | 0.29% | 9,617,581 |
| 2008-07-24 | 2008-07-22 | 12.174 | 798,402 | -3,622 | 0.29% | 9,719,646 |
| 2008-07-23 | 2008-07-21 | 12.146 | 802,024 | -26,807 | 0.30% | 9,741,600 |
| 2008-07-22 | 2008-07-18 | 11.925 | 828,831 | -13,041 | 0.31% | 9,884,165 |
| 2008-07-21 | 2008-07-17 | 11.318 | 841,872 | -4,347 | 0.31% | 9,528,404 |
| 2008-07-18 | 2008-07-16 | 11.097 | 846,219 | +42,746 | 0.31% | 9,390,724 |
| 2008-07-17 | 2008-07-15 | 11.318 | 803,473 | +13,766 | 0.30% | 9,093,800 |
| 2008-07-16 | 2008-07-14 | 11.732 | 789,707 | +2,173 | 0.29% | 9,264,994 |
| 2008-07-10 | 2008-07-08 | 11.953 | 787,534 | -10,868 | 0.29% | 9,413,420 |
| 2008-07-07 | 2008-07-03 | 11.456 | 798,402 | -16,663 | 0.29% | 9,146,606 |
| 2008-07-04 | 2008-07-02 | 11.953 | 815,065 | +19,561 | 0.30% | 9,742,499 |
| 2008-07-03 | 2008-06-30 | 12.588 | 795,504 | +3,623 | 0.29% | 10,013,766 |
| 2008-06-25 | 2008-06-23 | 12.174 | 791,881 | +5,796 | 0.29% | 9,640,260 |
| 2008-06-24 | 2008-06-20 | 12.201 | 786,085 | -1,449 | 0.29% | 9,591,400 |
| 2008-06-20 | 2008-06-18 | 12.395 | 787,534 | -3,622 | 0.29% | 9,761,260 |
| 2008-06-17 | 2008-06-13 | 12.091 | 791,156 | -7,246 | 0.29% | 9,565,914 |
| 2008-06-16 | 2008-06-12 | 12.091 | 798,402 | -17,388 | 0.29% | 9,653,526 |
| 2008-06-13 | 2008-06-11 | 12.367 | 815,790 | -130,410 | 0.30% | 10,088,965 |
| 2008-06-12 | 2008-06-10 | 12.450 | 946,200 | +9,419 | 0.35% | 11,780,120 |
| 2008-06-06 | 2008-06-04 | 12.698 | 936,781 | +5,796 | 0.35% | 11,895,594 |
| 2008-06-05 | 2008-06-03 | 12.836 | 930,985 | +5,796 | 0.34% | 11,950,494 |
| 2008-06-04 | 2008-06-02 | 13.195 | 925,189 | -1,449 | 0.34% | 12,208,115 |
| 2008-06-03 | 2008-05-30 | 12.726 | 926,638 | +82,593 | 0.34% | 11,792,375 |
| 2008-06-02 | 2008-05-29 | 13.112 | 844,045 | +2,898 | 0.31% | 11,067,498 |
| 2008-05-30 | 2008-05-28 | 13.223 | 841,147 | +3,622 | 0.31% | 11,122,378 |
| 2008-05-29 | 2008-05-27 | 13.168 | 837,525 | -6,520 | 0.31% | 11,028,245 |
| 2008-05-28 | 2008-05-26 | 13.112 | 844,045 | +15,214 | 0.31% | 11,067,498 |
| 2008-05-27 | 2008-05-23 | 13.389 | 828,831 | +18,113 | 0.31% | 11,096,805 |
| 2008-05-26 | 2008-05-22 | 13.361 | 810,718 | +35,501 | 0.30% | 10,831,919 |
| 2008-05-23 | 2008-05-21 | 13.996 | 775,217 | +10,867 | 0.29% | 10,849,794 |
| 2008-05-22 | 2008-05-20 | 14.106 | 764,350 | -8,694 | 0.28% | 10,782,101 |
| 2008-05-21 | 2008-05-19 | 14.796 | 773,044 | +14,490 | 0.29% | 11,438,241 |
| 2008-05-20 | 2008-05-16 | 14.769 | 758,554 | -1,449 | 0.28% | 11,202,902 |
| 2008-05-19 | 2008-05-15 | 14.631 | 760,003 | -7,245 | 0.28% | 11,119,402 |
| 2008-05-16 | 2008-05-14 | 14.962 | 767,248 | -3,622 | 0.28% | 11,479,561 |
| 2008-05-15 | 2008-05-13 | 14.686 | 770,870 | -21,011 | 0.28% | 11,320,954 |
| 2008-05-13 | 2008-05-08 | 13.885 | 791,881 | +22,460 | 0.29% | 10,995,580 |
| 2008-05-09 | 2008-05-07 | 14.051 | 769,421 | +114,471 | 0.28% | 10,811,154 |
| 2008-05-08 | 2008-05-06 | 14.603 | 654,950 | +92,012 | 0.24% | 9,564,319 |
| 2008-05-07 | 2008-05-05 | 15.459 | 562,938 | +23,184 | 0.21% | 8,702,396 |
| 2008-05-06 | 2008-05-02 | 15.569 | 539,754 | +25,357 | 0.20% | 8,403,597 |
| 2008-05-05 | 2008-04-30 | 15.707 | 514,397 | +13,766 | 0.19% | 8,079,806 |
| 2008-04-30 | 2008-04-28 | 15.901 | 500,631 | +7,245 | 0.18% | 7,960,319 |
| 2008-04-29 | 2008-04-25 | 15.901 | 493,386 | +7,245 | 0.18% | 7,845,119 |
| 2008-04-28 | 2008-04-24 | 16.563 | 486,141 | -2,174 | 0.18% | 8,052,000 |
| 2008-04-25 | 2008-04-23 | 16.480 | 488,315 | -15,214 | 0.18% | 8,047,568 |
| 2008-04-24 | 2008-04-22 | 15.707 | 503,529 | -3,623 | 0.19% | 7,909,099 |
| 2008-04-23 | 2008-04-21 | 15.680 | 507,152 | +725 | 0.19% | 7,952,006 |
| 2008-04-22 | 2008-04-18 | 15.707 | 506,427 | +10,143 | 0.19% | 7,954,619 |
| 2008-04-21 | 2008-04-17 | 15.486 | 496,284 | +724 | 0.18% | 7,685,699 |
| 2008-04-18 | 2008-04-16 | 15.155 | 495,560 | -3,622 | 0.18% | 7,510,327 |
| 2008-04-16 | 2008-04-14 | 15.514 | 499,182 | +18,112 | 0.18% | 7,744,359 |
| 2008-04-15 | 2008-04-11 | 15.735 | 481,070 | +32,603 | 0.18% | 7,569,608 |
| 2008-04-14 | 2008-04-10 | 16.563 | 448,467 | -3,622 | 0.17% | 7,428,001 |
| 2008-04-11 | 2008-04-09 | 16.094 | 452,089 | +15,939 | 0.17% | 7,275,833 |
| 2008-04-09 | 2008-04-07 | 16.950 | 436,150 | +10,867 | 0.16% | 7,392,554 |
| 2008-04-08 | 2008-04-03 | 17.474 | 425,283 | +725 | 0.16% | 7,431,423 |
| 2008-04-07 | 2008-04-02 | 16.812 | 424,558 | +22,459 | 0.16% | 7,137,474 |
| 2008-04-02 | 2008-03-31 | 16.925 | 402,099 | +20,307 | 0.15% | 6,805,393 |
| 2008-03-31 | 2008-03-27 | 17.522 | 381,792 | -13,359 | 0.15% | 6,689,764 |
| 2008-03-28 | 2008-03-26 | 17.124 | 395,151 | -7,734 | 0.15% | 6,766,480 |
| 2008-03-27 | 2008-03-25 | 17.038 | 402,885 | +31,640 | 0.15% | 6,864,535 |
| 2008-03-26 | 2008-03-20 | 15.190 | 371,245 | +71,015 | 0.14% | 5,639,039 |
| 2008-03-25 | 2008-03-19 | 16.441 | 300,230 | +17,578 | 0.11% | 4,936,114 |
| 2008-03-20 | 2008-03-18 | 15.986 | 282,652 | +52,030 | 0.11% | 4,518,472 |
| 2008-03-19 | 2008-03-17 | 17.067 | 230,622 | +10,547 | 0.09% | 3,936,001 |
| 2008-03-17 | 2008-03-13 | 18.489 | 220,075 | +7,031 | 0.08% | 4,068,996 |
| 2008-03-14 | 2008-03-12 | 19.883 | 213,044 | -14,765 | 0.08% | 4,235,939 |
| 2008-03-13 | 2008-03-11 | 19.200 | 227,809 | +3,515 | 0.09% | 4,373,991 |
| 2008-03-12 | 2008-03-10 | 19.399 | 224,294 | +7,734 | 0.09% | 4,351,162 |
| 2008-03-11 | 2008-03-07 | 20.480 | 216,560 | +12,656 | 0.08% | 4,435,208 |
| 2008-03-10 | 2008-03-06 | 20.537 | 203,904 | +704 | 0.08% | 4,187,610 |
| 2008-03-06 | 2008-03-04 | 20.423 | 203,200 | -2,110 | 0.08% | 4,150,031 |
| 2008-03-05 | 2008-03-03 | 20.110 | 205,310 | +19,687 | 0.08% | 4,128,885 |
| 2008-03-03 | 2008-02-28 | 21.191 | 185,623 | +23,906 | 0.07% | 3,933,610 |
| 2008-02-27 | 2008-02-25 | 22.415 | 161,717 | -2,812 | 0.06% | 3,624,809 |
| 2008-02-26 | 2008-02-22 | 21.903 | 164,529 | +2,812 | 0.06% | 3,603,599 |
| 2008-02-22 | 2008-02-20 | 23.097 | 161,717 | -9,843 | 0.06% | 3,735,209 |
| 2008-02-21 | 2008-02-19 | 23.040 | 171,560 | -11,953 | 0.07% | 3,952,795 |
| 2008-02-18 | 2008-02-14 | 22.358 | 183,513 | -2,110 | 0.07% | 4,102,916 |
| 2008-02-15 | 2008-02-13 | 21.476 | 185,623 | -703 | 0.07% | 3,986,410 |
| 2008-02-14 | 2008-02-12 | 21.078 | 186,326 | -3,515 | 0.07% | 3,927,307 |
| 2008-02-11 | 2008-02-04 | 21.760 | 189,841 | -7,031 | 0.07% | 4,130,995 |
| 2008-02-05 | 2008-02-01 | 21.789 | 196,872 | -13,360 | 0.07% | 4,289,592 |
| 2008-02-04 | 2008-01-31 | 20.822 | 210,232 | -6,328 | 0.08% | 4,377,369 |
| 2008-02-01 | 2008-01-30 | 20.480 | 216,560 | +3,516 | 0.08% | 4,435,208 |
| 2008-01-30 | 2008-01-28 | 20.622 | 213,044 | -16,172 | 0.08% | 4,393,499 |
| 2008-01-29 | 2008-01-25 | 21.106 | 229,216 | +7,735 | 0.09% | 4,837,846 |
| 2008-01-28 | 2008-01-24 | 19.769 | 221,481 | +25,312 | 0.08% | 4,378,492 |
| 2008-01-25 | 2008-01-23 | 19.883 | 196,169 | +15,468 | 0.07% | 3,900,415 |
| 2008-01-24 | 2008-01-22 | 19.086 | 180,701 | -703 | 0.07% | 3,448,945 |
| 2008-01-23 | 2008-01-21 | 20.480 | 181,404 | +17,578 | 0.07% | 3,715,203 |
| 2008-01-22 | 2008-01-18 | 21.049 | 163,826 | +2,813 | 0.06% | 3,448,401 |
| 2008-01-21 | 2008-01-17 | 21.703 | 161,013 | +11,952 | 0.06% | 3,494,530 |
| 2008-01-18 | 2008-01-16 | 22.244 | 149,061 | -5,624 | 0.06% | 3,315,691 |
| 2008-01-17 | 2008-01-15 | 23.467 | 154,685 | +7,031 | 0.06% | 3,629,990 |
| 2008-01-16 | 2008-01-14 | 23.751 | 147,654 | +10,546 | 0.06% | 3,506,993 |
| 2008-01-15 | 2008-01-11 | 23.979 | 137,108 | +704 | 0.05% | 3,287,711 |
| 2008-01-08 | 2008-01-04 | 24.463 | 136,404 | -4,922 | 0.05% | 3,336,789 |
| 2008-01-07 | 2008-01-03 | 24.007 | 141,326 | -10,547 | 0.05% | 3,392,874 |
| 2008-01-04 | 2008-01-02 | 24.434 | 151,873 | +10,547 | 0.06% | 3,710,881 |
| 2008-01-03 | 2007-12-31 | 24.519 | 141,326 | -3,516 | 0.05% | 3,465,234 |
| 2008-01-02 | 2007-12-27 | 24.605 | 144,842 | -14,062 | 0.06% | 3,563,804 |
| 2007-12-28 | 2007-12-24 | 23.751 | 158,904 | -10,547 | 0.06% | 3,774,197 |
| 2007-12-20 | 2007-12-18 | 21.561 | 169,451 | +14,062 | 0.06% | 3,653,563 |
| 2007-12-19 | 2007-12-17 | 22.073 | 155,389 | +21,094 | 0.06% | 3,429,930 |
| 2007-12-17 | 2007-12-13 | 23.467 | 134,295 | -27,422 | 0.05% | 3,151,498 |
| 2007-12-14 | 2007-12-12 | 24.064 | 161,717 | -17,577 | 0.06% | 3,891,610 |
| 2007-12-13 | 2007-12-11 | 24.178 | 179,294 | -9,141 | 0.07% | 4,334,988 |
| 2007-12-12 | 2007-12-10 | 23.040 | 188,435 | -2,109 | 0.07% | 4,341,600 |
| 2007-12-10 | 2007-12-06 | 22.215 | 190,544 | +2,109 | 0.07% | 4,233,012 |
| 2007-12-06 | 2007-12-04 | 22.045 | 188,435 | +1,406 | 0.07% | 4,154,000 |
| 2007-12-05 | 2007-12-03 | 22.415 | 187,029 | -16,171 | 0.07% | 4,192,165 |
| 2007-12-04 | 2007-11-30 | 22.215 | 203,200 | +8,437 | 0.08% | 4,514,171 |
| 2007-12-03 | 2007-11-29 | 22.443 | 194,763 | -1,406 | 0.07% | 4,371,059 |
| 2007-11-29 | 2007-11-27 | 20.765 | 196,169 | +703 | 0.07% | 4,073,395 |
| 2007-11-28 | 2007-11-26 | 21.305 | 195,466 | +3,515 | 0.07% | 4,164,437 |
| 2007-11-23 | 2007-11-21 | 20.139 | 191,951 | +1,407 | 0.07% | 3,865,689 |
| 2007-11-22 | 2007-11-20 | 21.078 | 190,544 | +3,515 | 0.07% | 4,016,213 |
| 2007-11-20 | 2007-11-16 | 21.362 | 187,029 | +703 | 0.07% | 3,995,325 |
| 2007-11-19 | 2007-11-15 | 22.358 | 186,326 | -7,734 | 0.07% | 4,165,808 |
| 2007-11-16 | 2007-11-14 | 21.647 | 194,060 | -14,062 | 0.07% | 4,200,722 |
| 2007-11-15 | 2007-11-13 | 19.911 | 208,122 | +17,578 | 0.08% | 4,143,995 |
| 2007-11-14 | 2007-11-12 | 20.338 | 190,544 | +4,218 | 0.07% | 3,875,293 |
| 2007-11-13 | 2007-11-09 | 21.959 | 186,326 | +19,688 | 0.07% | 4,091,608 |
| 2007-11-12 | 2007-11-08 | 22.898 | 166,638 | -10,547 | 0.06% | 3,815,691 |
| 2007-11-09 | 2007-11-07 | 24.320 | 177,185 | +2,812 | 0.07% | 4,309,197 |
| 2007-11-08 | 2007-11-06 | 22.045 | 174,373 | +2,813 | 0.07% | 3,844,007 |
| 2007-11-07 | 2007-11-05 | 21.846 | 171,560 | -1,406 | 0.07% | 3,747,835 |
| 2007-11-05 | 2007-11-01 | 23.268 | 172,966 | +2,109 | 0.07% | 4,024,550 |
| 2007-11-02 | 2007-10-31 | 22.756 | 170,857 | +6,328 | 0.07% | 3,887,998 |
| 2007-11-01 | 2007-10-30 | 23.780 | 164,529 | +13,359 | 0.06% | 3,912,479 |
| 2007-10-31 | 2007-10-29 | 25.287 | 151,170 | +4,922 | 0.06% | 3,822,703 |
| 2007-10-29 | 2007-10-25 | 25.828 | 146,248 | +1,406 | 0.06% | 3,777,279 |
| 2007-10-26 | 2007-10-24 | 25.714 | 144,842 | -7,734 | 0.06% | 3,724,485 |
| 2007-10-23 | 2007-10-18 | 25.031 | 152,576 | +8,437 | 0.06% | 3,819,198 |
| 2007-10-17 | 2007-10-15 | 26.112 | 144,139 | +28,125 | 0.05% | 3,763,808 |
| 2007-10-15 | 2007-10-11 | 25.600 | 116,014 | +7,734 | 0.04% | 2,969,998 |
| 2007-10-11 | 2007-10-09 | 27.222 | 108,280 | -7,031 | 0.04% | 2,947,565 |
| 2007-10-10 | 2007-10-08 | 26.169 | 115,311 | +7,031 | 0.04% | 3,017,601 |
| 2007-10-09 | 2007-10-05 | 26.169 | 108,280 | -6,328 | 0.04% | 2,833,605 |
| 2007-10-05 | 2007-10-03 | 23.837 | 114,608 | +703 | 0.04% | 2,731,884 |
| 2007-10-04 | 2007-10-02 | 24.832 | 113,905 | -24,609 | 0.04% | 2,828,527 |
| 2007-10-03 | 2007-09-28 | 22.955 | 138,514 | +3,516 | 0.05% | 3,179,585 |
| 2007-09-27 | 2007-09-24 | 21.675 | 134,998 | +8,437 | 0.05% | 2,926,076 |
| 2007-09-25 | 2007-09-21 | 21.903 | 126,561 | -8,437 | 0.05% | 2,772,004 |
| 2007-09-21 | 2007-09-19 | 22.443 | 134,998 | -4,219 | 0.05% | 3,029,755 |
| 2007-09-18 | 2007-09-14 | 22.187 | 139,217 | -3,515 | 0.05% | 3,088,802 |
| 2007-09-17 | 2007-09-13 | 21.220 | 142,732 | -17,578 | 0.05% | 3,028,750 |
| 2007-09-14 | 2007-09-12 | 21.191 | 160,310 | -3,516 | 0.06% | 3,397,192 |
| 2007-09-13 | 2007-09-11 | 20.480 | 163,826 | +703 | 0.06% | 3,355,201 |
| 2007-09-12 | 2007-09-10 | 20.765 | 163,123 | +23,906 | 0.06% | 3,387,204 |
| 2007-09-07 | 2007-09-05 | 21.903 | 139,217 | -17,578 | 0.05% | 3,049,202 |
| 2007-08-31 | 2007-08-29 | 20.822 | 156,795 | +17,578 | 0.06% | 3,264,724 |
| 2007-08-28 | 2007-08-24 | 21.334 | 139,217 | +13,359 | 0.05% | 2,970,002 |
| 2007-08-27 | 2007-08-23 | 21.533 | 125,858 | -14,765 | 0.05% | 2,710,066 |
| 2007-08-24 | 2007-08-22 | 20.793 | 140,623 | -20,390 | 0.05% | 2,923,997 |
| 2007-08-23 | 2007-08-21 | 19.854 | 161,013 | -7,032 | 0.06% | 3,196,830 |
| 2007-08-22 | 2007-08-20 | 18.717 | 168,045 | +2,110 | 0.06% | 3,145,247 |
| 2007-08-21 | 2007-08-17 | 17.494 | 165,935 | -21,094 | 0.06% | 2,902,795 |
| 2007-08-20 | 2007-08-16 | 18.091 | 187,029 | +2,813 | 0.07% | 3,383,524 |
| 2007-08-17 | 2007-08-15 | 19.456 | 184,216 | -703 | 0.07% | 3,584,154 |
| 2007-08-15 | 2007-08-13 | 19.513 | 184,919 | -2,813 | 0.07% | 3,608,352 |
| 2007-08-14 | 2007-08-10 | 18.774 | 187,732 | +7,734 | 0.07% | 3,524,402 |
| 2007-08-13 | 2007-08-09 | 19.371 | 179,998 | -10,546 | 0.07% | 3,486,728 |
| 2007-08-10 | 2007-08-08 | 18.717 | 190,544 | +28,827 | 0.07% | 3,566,354 |
| 2007-08-09 | 2007-08-07 | 18.688 | 161,717 | -9,140 | 0.06% | 3,022,208 |
| 2007-08-08 | 2007-08-06 | 19.200 | 170,857 | -46,406 | 0.07% | 3,280,498 |
| 2007-08-07 | 2007-08-03 | 20.366 | 217,263 | -11,250 | 0.08% | 4,424,885 |
| 2007-08-06 | 2007-08-02 | 20.395 | 228,513 | -8,437 | 0.09% | 4,660,508 |
| 2007-08-03 | 2007-08-01 | 20.253 | 236,950 | -15,469 | 0.09% | 4,798,881 |
| 2007-08-02 | 2007-07-31 | 21.021 | 252,419 | -19,687 | 0.10% | 5,306,030 |
| 2007-08-01 | 2007-07-30 | 19.428 | 272,106 | -3,515 | 0.10% | 5,286,425 |
| 2007-07-31 | 2007-07-27 | 19.513 | 275,621 | +21,796 | 0.10% | 5,378,234 |
| 2007-07-30 | 2007-07-26 | 19.741 | 253,825 | -9,140 | 0.10% | 5,010,685 |
| 2007-07-27 | 2007-07-25 | 19.115 | 262,965 | -15,469 | 0.10% | 5,026,555 |
| 2007-07-26 | 2007-07-24 | 18.205 | 278,434 | +3,516 | 0.11% | 5,068,804 |
| 2007-07-24 | 2007-07-20 | 17.835 | 274,918 | +3,515 | 0.10% | 4,903,136 |
| 2007-07-23 | 2007-07-19 | 17.607 | 271,403 | +703 | 0.10% | 4,778,686 |
| 2007-07-18 | 2007-07-16 | 17.778 | 270,700 | +17,578 | 0.10% | 4,812,508 |
| 2007-07-17 | 2007-07-13 | 17.636 | 253,122 | +1,407 | 0.10% | 4,464,006 |
| 2007-07-16 | 2007-07-12 | 17.693 | 251,715 | +2,109 | 0.10% | 4,453,513 |
| 2007-07-13 | 2007-07-11 | 17.806 | 249,606 | +2,812 | 0.09% | 4,444,599 |
| 2007-07-12 | 2007-07-10 | 17.977 | 246,794 | +704 | 0.09% | 4,436,647 |
| 2007-07-11 | 2007-07-09 | 17.920 | 246,090 | -8,438 | 0.09% | 4,409,991 |
| 2007-07-10 | 2007-07-06 | 17.550 | 254,528 | +2,109 | 0.10% | 4,467,082 |
| 2007-07-09 | 2007-07-05 | 17.664 | 252,419 | -5,624 | 0.10% | 4,458,789 |
| 2007-07-06 | 2007-07-04 | 17.579 | 258,043 | -12,657 | 0.10% | 4,536,112 |
| 2007-07-05 | 2007-07-03 | 17.892 | 270,700 | -24,609 | 0.10% | 4,843,309 |
| 2007-07-04 | 2007-06-29 | 17.294 | 295,309 | -2,812 | 0.11% | 5,107,207 |
| 2007-07-03 | 2007-06-28 | 17.152 | 298,121 | +42,890 | 0.11% | 5,113,439 |
| 2007-06-29 | 2007-06-27 | 17.380 | 255,231 | +21,797 | 0.10% | 4,435,860 |
| 2007-06-27 | 2007-06-25 | 18.034 | 233,434 | -2,813 | 0.09% | 4,209,753 |
| 2007-06-26 | 2007-06-22 | 17.920 | 236,247 | 0.09% | 4,233,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy