History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | -9,616 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 9,616 | +9,616 | 0.00% | 65,600 |
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | -9,616 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 9,616 | +9,616 | 0.00% | 66,500 |
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | -3,548 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 3,548 | +3,548 | 0.00% | 31,762 |
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | -1,774 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 1,774 | -1,774 | 0.00% | 15,521 |
| 2024-05-14 | 2024-05-10 | 8.659 | 3,548 | -1,774 | 0.00% | 30,722 |
| 2024-05-08 | 2024-05-06 | 8.174 | 5,322 | +5,322 | 0.00% | 43,503 |
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | -8,869 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 8,869 | +8,869 | 0.00% | 64,197 |
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | -7,514 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 7,514 | +7,514 | 0.00% | 70,603 |
| 2021-04-13 | 2021-04-09 | 11.745 | 0 | -4,230 | ||
| 2021-03-29 | 2021-03-25 | 10.936 | 4,230 | -35,250 | 0.00% | 46,260 |
| 2021-03-23 | 2021-03-19 | 10.525 | 39,480 | +35,250 | 0.01% | 415,524 |
| 2021-03-02 | 2021-02-26 | 10.653 | 4,230 | -7,050 | 0.00% | 45,060 |
| 2021-02-24 | 2021-02-22 | 10.567 | 11,280 | -7,050 | 0.00% | 119,201 |
| 2021-01-14 | 2021-01-12 | 10.085 | 18,330 | +4,230 | 0.00% | 184,862 |
| 2021-01-07 | 2021-01-05 | 10.468 | 14,100 | +7,050 | 0.00% | 147,602 |
| 2021-01-06 | 2021-01-04 | 10.341 | 7,050 | +7,050 | 0.00% | 72,901 |
| 2020-04-15 | 2020-04-09 | 12.548 | 0 | -6,559 | ||
| 2020-04-14 | 2020-04-08 | 12.396 | 6,559 | +6,559 | 0.00% | 81,305 |
| 2018-01-18 | 2018-01-16 | 14.182 | 0 | -2,296 | ||
| 2018-01-09 | 2018-01-05 | 13.869 | 2,296 | +2,296 | 0.00% | 31,843 |
| 2017-10-16 | 2017-10-12 | 14.078 | 0 | -4,592 | ||
| 2017-09-21 | 2017-09-19 | 13.311 | 4,592 | +4,592 | 0.00% | 61,125 |
| 2017-09-04 | 2017-08-31 | 13.311 | 0 | -3,444 | ||
| 2017-06-01 | 2017-05-29 | 13.322 | 3,444 | +116 | 0.00% | 45,879 |
| 2017-04-13 | 2017-04-11 | 13.087 | 3,328 | -3,329 | 0.00% | 43,554 |
| 2017-04-05 | 2017-03-31 | 12.691 | 6,657 | -2,219 | 0.00% | 84,481 |
| 2017-03-28 | 2017-03-24 | 12.745 | 8,876 | +3,329 | 0.00% | 113,122 |
| 2017-03-24 | 2017-03-22 | 12.618 | 5,547 | +2,219 | 0.00% | 69,995 |
| 2017-03-23 | 2017-03-21 | 13.015 | 3,328 | +3,328 | 0.00% | 43,314 |
| 2016-02-02 | 2016-01-29 | 11.793 | 0 | -5,223 | ||
| 2016-01-13 | 2016-01-11 | 11.238 | 5,223 | +5,223 | 0.00% | 58,696 |
| 2015-11-25 | 2015-11-23 | 12.616 | 0 | -5,223 | ||
| 2015-11-19 | 2015-11-17 | 11.334 | 5,223 | +5,223 | 0.00% | 59,196 |
| 2015-09-11 | 2015-09-09 | 10.300 | 0 | -10,447 | ||
| 2015-08-28 | 2015-08-26 | 9.036 | 10,447 | -10,446 | 0.00% | 94,403 |
| 2015-08-27 | 2015-08-25 | 8.768 | 20,893 | +5,223 | 0.01% | 183,196 |
| 2015-08-24 | 2015-08-20 | 10.108 | 15,670 | +5,223 | 0.00% | 158,399 |
| 2015-08-14 | 2015-08-12 | 10.338 | 10,447 | +10,447 | 0.00% | 108,003 |
| 2015-08-07 | 2015-08-05 | 10.262 | 0 | -10,447 | ||
| 2015-08-05 | 2015-08-03 | 10.587 | 10,447 | +10,447 | 0.00% | 110,603 |
| 2015-07-30 | 2015-07-28 | 10.855 | 0 | -10,447 | ||
| 2015-07-29 | 2015-07-27 | 10.683 | 10,447 | +10,447 | 0.00% | 111,603 |
| 2015-07-28 | 2015-07-24 | 11.563 | 0 | -11,491 | ||
| 2015-07-24 | 2015-07-22 | 11.678 | 11,491 | -4,179 | 0.00% | 134,195 |
| 2015-07-23 | 2015-07-21 | 11.812 | 15,670 | +5,223 | 0.00% | 185,099 |
| 2015-07-22 | 2015-07-20 | 11.276 | 10,447 | +10,447 | 0.00% | 117,803 |
| 2015-07-21 | 2015-07-17 | 11.372 | 0 | -15,670 | ||
| 2015-07-20 | 2015-07-16 | 10.913 | 15,670 | -5,223 | 0.00% | 170,999 |
| 2015-07-17 | 2015-07-15 | 10.683 | 20,893 | +5,223 | 0.01% | 223,195 |
| 2015-07-15 | 2015-07-13 | 11.583 | 15,670 | -5,223 | 0.00% | 181,499 |
| 2015-07-09 | 2015-07-07 | 10.070 | 20,893 | -1,045 | 0.01% | 210,396 |
| 2015-07-08 | 2015-07-06 | 10.721 | 21,938 | -2,089 | 0.01% | 235,199 |
| 2015-07-06 | 2015-07-02 | 11.315 | 24,027 | -54,323 | 0.01% | 271,855 |
| 2015-07-03 | 2015-06-30 | 11.831 | 78,350 | +78,350 | 0.02% | 926,995 |
| 2015-07-02 | 2015-06-29 | 11.697 | 0 | -5,223 | ||
| 2015-06-23 | 2015-06-19 | 12.846 | 5,223 | -15,670 | 0.00% | 67,095 |
| 2015-06-12 | 2015-06-10 | 12.042 | 20,893 | +5,223 | 0.01% | 251,595 |
| 2015-06-09 | 2015-06-05 | 12.502 | 15,670 | +5,223 | 0.00% | 195,899 |
| 2015-06-08 | 2015-06-04 | 12.616 | 10,447 | +10,447 | 0.00% | 131,804 |
| 2015-06-01 | 2015-05-28 | 12.999 | 0 | -10,447 | ||
| 2015-05-21 | 2015-05-19 | 15.344 | 10,447 | +5,611 | 0.00% | 160,300 |
| 2015-05-20 | 2015-05-18 | 15.055 | 4,836 | +4,836 | 0.00% | 72,804 |
| 2015-05-13 | 2015-05-11 | 15.303 | 0 | -4,836 | ||
| 2015-05-12 | 2015-05-08 | 14.910 | 4,836 | +4,836 | 0.00% | 72,104 |
| 2015-05-04 | 2015-04-29 | 15.675 | 0 | -4,836 | ||
| 2015-04-30 | 2015-04-28 | 16.089 | 4,836 | +4,836 | 0.00% | 77,805 |
| 2015-04-23 | 2015-04-21 | 15.448 | 0 | -4,836 | ||
| 2015-04-22 | 2015-04-20 | 15.344 | 4,836 | -4,835 | 0.00% | 74,204 |
| 2015-04-21 | 2015-04-17 | 16.502 | 9,671 | +4,835 | 0.00% | 159,593 |
| 2015-04-20 | 2015-04-16 | 16.440 | 4,836 | +4,836 | 0.00% | 79,505 |
| 2015-04-17 | 2015-04-15 | 16.171 | 0 | -4,836 | ||
| 2015-04-14 | 2015-04-10 | 15.861 | 4,836 | +4,836 | 0.00% | 76,705 |
| 2014-12-17 | 2014-12-15 | 11.229 | 0 | -24,179 | ||
| 2014-12-10 | 2014-12-08 | 10.484 | 24,179 | +24,179 | 0.01% | 253,504 |
| 2014-11-03 | 2014-10-30 | 9.947 | 0 | -9,671 | ||
| 2014-09-26 | 2014-09-24 | 10.671 | 9,671 | +9,671 | 0.00% | 103,195 |
| 2012-03-16 | 2012-03-14 | 8.233 | 0 | -8,138 | ||
| 2012-03-14 | 2012-03-12 | 8.282 | 8,138 | +8,138 | 0.00% | 67,400 |
| 2011-04-18 | 2011-04-14 | 12.804 | 0 | -3,255 | ||
| 2011-04-14 | 2011-04-12 | 13.235 | 3,255 | +3,255 | 0.00% | 43,081 |
| 2010-11-08 | 2010-11-04 | 12.419 | 0 | -1,569 | ||
| 2010-10-25 | 2010-10-21 | 10.889 | 1,569 | +1,569 | 0.00% | 17,085 |
| 2010-09-07 | 2010-09-03 | 9.895 | 0 | -7,843 | ||
| 2010-08-26 | 2010-08-24 | 9.385 | 7,843 | -19,606 | 0.00% | 73,604 |
| 2010-08-24 | 2010-08-20 | 9.538 | 27,449 | +19,606 | 0.01% | 261,798 |
| 2010-08-20 | 2010-08-18 | 9.589 | 7,843 | +7,843 | 0.00% | 75,204 |
| 2010-08-19 | 2010-08-17 | 9.716 | 0 | -3,921 | ||
| 2010-08-18 | 2010-08-16 | 9.665 | 3,921 | -3,922 | 0.00% | 37,897 |
| 2010-08-17 | 2010-08-13 | 9.614 | 7,843 | +3,922 | 0.00% | 75,404 |
| 2010-08-04 | 2010-08-02 | 9.614 | 3,921 | +3,921 | 0.00% | 37,697 |
| 2010-07-30 | 2010-07-28 | 9.487 | 0 | -2,353 | ||
| 2010-07-28 | 2010-07-26 | 9.181 | 2,353 | -3,921 | 0.00% | 21,602 |
| 2010-07-26 | 2010-07-22 | 9.053 | 6,274 | +3,921 | 0.00% | 56,799 |
| 2010-05-19 | 2010-05-17 | 9.232 | 2,353 | +2,353 | 0.00% | 21,722 |
| 2010-01-28 | 2010-01-26 | 10.859 | 0 | -759 | ||
| 2010-01-18 | 2010-01-14 | 11.650 | 759 | -2,276 | 0.00% | 8,842 |
| 2009-12-04 | 2009-12-02 | 9.515 | 3,035 | +1,517 | 0.00% | 28,879 |
| 2009-11-10 | 2009-11-06 | 9.805 | 1,518 | -3,794 | 0.00% | 14,884 |
| 2009-11-03 | 2009-10-30 | 9.911 | 5,312 | +3,794 | 0.00% | 52,645 |
| 2009-09-16 | 2009-09-14 | 10.174 | 1,518 | -6,070 | 0.00% | 15,444 |
| 2009-09-15 | 2009-09-11 | 10.174 | 7,588 | +6,070 | 0.00% | 77,201 |
| 2009-09-14 | 2009-09-10 | 10.306 | 1,518 | -3,794 | 0.00% | 15,644 |
| 2009-09-04 | 2009-09-02 | 10.201 | 5,312 | +3,794 | 0.00% | 54,185 |
| 2009-09-03 | 2009-09-01 | 10.438 | 1,518 | -3,794 | 0.00% | 15,844 |
| 2009-09-02 | 2009-08-31 | 10.332 | 5,312 | -2,276 | 0.00% | 54,885 |
| 2009-08-27 | 2009-08-25 | 10.016 | 7,588 | +3,794 | 0.00% | 76,001 |
| 2009-08-26 | 2009-08-24 | 10.069 | 3,794 | -3,794 | 0.00% | 38,201 |
| 2009-08-25 | 2009-08-21 | 10.016 | 7,588 | +3,794 | 0.00% | 76,001 |
| 2009-07-31 | 2009-07-29 | 10.280 | 3,794 | +3,794 | 0.00% | 39,001 |
| 2009-06-16 | 2009-06-12 | 11.202 | 0 | -759 | ||
| 2009-05-21 | 2009-05-19 | 9.383 | 759 | -3,035 | 0.00% | 7,122 |
| 2009-04-30 | 2009-04-28 | 7.512 | 3,794 | +3,794 | 0.00% | 28,501 |
| 2007-11-09 | 2007-11-07 | 24.320 | 0 | -3,516 | ||
| 2007-11-08 | 2007-11-06 | 22.045 | 3,516 | -2,109 | 0.00% | 77,509 |
| 2007-11-05 | 2007-11-01 | 23.268 | 5,625 | -1,406 | 0.00% | 130,882 |
| 2007-11-02 | 2007-10-31 | 22.756 | 7,031 | +2,109 | 0.00% | 159,996 |
| 2007-10-26 | 2007-10-24 | 25.714 | 4,922 | -3,515 | 0.00% | 126,565 |
| 2007-10-23 | 2007-10-18 | 25.031 | 8,437 | +3,515 | 0.00% | 211,190 |
| 2007-08-24 | 2007-08-22 | 20.793 | 4,922 | +4,922 | 0.00% | 102,344 |
| 2007-07-04 | 2007-06-29 | 17.294 | 0 | -3,516 | ||
| 2007-07-03 | 2007-06-28 | 17.152 | 3,516 | +3,516 | 0.00% | 60,307 |
| 2007-06-28 | 2007-06-26 | 17.721 | 0 | -2,109 | ||
| 2007-06-27 | 2007-06-25 | 18.034 | 2,109 | -2,110 | 0.00% | 38,034 |
| 2007-06-26 | 2007-06-22 | 17.920 | 4,219 | 0.00% | 75,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy