History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAI TONG SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 +0
2018-11-09 2018-11-07 12.265 0 +0
2018-11-08 2018-11-06 12.265 0 +0
2018-11-07 2018-11-05 12.298 0 +0
2018-11-06 2018-11-02 12.482 0 +0
2018-11-05 2018-11-01 11.998 0 +0
2018-11-02 2018-10-31 12.015 0 +0
2018-11-01 2018-10-30 11.865 0 +0
2018-10-31 2018-10-29 11.332 0 +0
2018-10-30 2018-10-26 11.648 0 +0
2018-10-29 2018-10-25 11.982 0 +0
2018-10-26 2018-10-24 11.982 0 +0
2018-10-25 2018-10-23 11.832 0 +0
2018-10-24 2018-10-22 12.048 0 +0
2018-10-23 2018-10-19 11.965 0 +0
2018-10-22 2018-10-18 12.048 0 +0
2018-10-19 2018-10-16 12.082 0 +0
2018-10-18 2018-10-15 11.782 0 +0
2018-10-16 2018-10-12 11.982 0 +0
2018-10-15 2018-10-11 11.748 0 +0
2018-10-12 2018-10-10 12.165 0 +0
2018-10-11 2018-10-09 12.082 0 +0
2018-10-10 2018-10-08 12.098 0 +0
2018-10-09 2018-10-05 12.282 0 +0
2018-10-08 2018-10-04 12.882 0 +0
2018-10-05 2018-10-03 12.965 0 +0
2018-10-04 2018-10-02 12.815 0 +0
2018-10-03 2018-09-28 13.098 0 +0
2018-10-02 2018-09-27 12.982 0 +0
2018-09-28 2018-09-26 12.715 0 +0
2018-09-27 2018-09-24 12.732 0 +0
2018-09-26 2018-09-21 12.365 0 +0
2018-09-24 2018-09-20 12.582 0 +0
2018-09-21 2018-09-19 12.315 0 +0
2018-09-20 2018-09-18 11.865 0 +0
2018-09-19 2018-09-17 11.798 0 +0
2018-09-18 2018-09-14 11.998 0 +0
2018-09-17 2018-09-13 11.498 0 +0
2018-09-14 2018-09-12 11.432 0 +0
2018-09-13 2018-09-11 11.282 0 +0
2018-09-12 2018-09-10 11.665 0 +0
2018-09-11 2018-09-07 11.832 0 +0
2018-09-10 2018-09-06 11.982 0 +0
2018-09-07 2018-09-05 12.198 0 +0
2018-09-06 2018-09-04 12.415 0 +0
2018-09-05 2018-09-03 12.432 0 +0
2018-09-04 2018-08-31 12.682 0 +0
2018-09-03 2018-08-30 12.915 0 +0
2018-08-31 2018-08-29 12.848 0 +0
2018-08-30 2018-08-28 12.548 0 +0
2018-08-29 2018-08-27 12.398 0 +0
2018-08-28 2018-08-24 12.448 0 +0
2018-08-27 2018-08-23 12.582 0 +0
2018-08-24 2018-08-22 12.632 0 +0
2018-08-23 2018-08-21 12.098 0 +0
2018-08-22 2018-08-20 11.632 0 +0
2018-08-21 2018-08-17 11.598 0 +0
2018-08-20 2018-08-16 11.332 0 +0
2018-08-17 2018-08-15 11.432 0 +0
2018-08-16 2018-08-14 11.898 0 +0
2018-08-15 2018-08-13 11.682 0 +0
2018-08-14 2018-08-10 11.898 0 +0
2018-08-13 2018-08-09 11.798 0 +0
2018-08-10 2018-08-08 11.848 0 +0
2018-08-09 2018-08-07 11.665 0 +0
2018-08-08 2018-08-06 11.482 0 +0
2018-08-07 2018-08-03 11.548 0 +0
2018-08-06 2018-08-02 11.698 0 +0
2018-08-03 2018-08-01 11.832 0 +0
2018-08-02 2018-07-31 11.832 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.232 0 +0
2018-07-30 2018-07-26 12.265 0 +0
2018-07-27 2018-07-25 12.282 0 +0
2018-07-26 2018-07-24 12.248 0 +0
2018-07-25 2018-07-23 12.098 0 +0
2018-07-24 2018-07-20 12.148 0 +0
2018-07-23 2018-07-19 12.082 0 +0
2018-07-20 2018-07-18 12.032 0 +0
2018-07-19 2018-07-17 11.882 0 +0
2018-07-18 2018-07-16 11.865 0 +0
2018-07-17 2018-07-13 12.282 0 +0
2018-07-16 2018-07-12 11.932 0 +0
2018-07-13 2018-07-11 11.832 0 +0
2018-07-12 2018-07-10 12.048 0 +0
2018-07-11 2018-07-09 12.015 0 +0
2018-07-10 2018-07-06 11.748 0 +0
2018-07-09 2018-07-05 11.815 0 +0
2018-07-06 2018-07-04 12.232 0 +0
2018-07-05 2018-07-03 12.648 0 +0
2018-07-04 2018-06-29 12.832 0 +0
2018-07-03 2018-06-28 12.515 0 +0
2018-06-29 2018-06-27 12.598 0 +0
2018-06-28 2018-06-26 12.898 0 +0
2018-06-27 2018-06-25 12.798 0 +0
2018-06-26 2018-06-22 12.965 0 +0
2018-06-25 2018-06-21 12.832 0 +0
2018-06-22 2018-06-20 12.965 0 +0
2018-06-21 2018-06-19 12.915 0 +0
2018-06-20 2018-06-15 13.232 0 +0
2018-06-19 2018-06-14 13.415 0 +0
2018-06-15 2018-06-13 13.398 0 +0
2018-06-14 2018-06-12 13.565 0 +0
2018-06-13 2018-06-11 13.432 0 +0
2018-06-12 2018-06-08 13.315 0 +0
2018-06-11 2018-06-07 13.565 0 +0
2018-06-08 2018-06-06 14.723 0 +0
2018-06-07 2018-06-05 14.583 0 +0
2018-06-06 2018-06-04 14.426 0 +0
2018-06-05 2018-06-01 14.322 0 +0
2018-06-04 2018-05-31 14.339 0 +0
2018-06-01 2018-05-30 13.817 0 +0
2018-05-31 2018-05-29 13.939 0 +0
2018-05-30 2018-05-28 14.095 0 +0
2018-05-29 2018-05-25 13.851 0 +0
2018-05-28 2018-05-24 13.817 0 +0
2018-05-25 2018-05-23 13.677 0 +0
2018-05-24 2018-05-21 13.851 0 +0
2018-05-23 2018-05-18 13.747 0 +0
2018-05-21 2018-05-17 13.973 0 +0
2018-05-18 2018-05-16 14.182 0 +0
2018-05-17 2018-05-15 14.304 0 +0
2018-05-16 2018-05-14 14.601 0 +0
2018-05-15 2018-05-11 14.757 0 +0
2018-05-14 2018-05-10 14.392 0 +0
2018-05-11 2018-05-09 14.235 0 +0
2018-05-10 2018-05-08 14.322 0 +0
2018-05-09 2018-05-07 14.235 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.078 0 +0
2018-05-04 2018-05-02 14.078 0 +0
2018-05-03 2018-04-30 13.939 0 +0
2018-05-02 2018-04-27 13.904 0 +0
2018-04-30 2018-04-26 13.503 0 +0
2018-04-27 2018-04-25 13.242 0 +0
2018-04-26 2018-04-24 13.503 0 +0
2018-04-25 2018-04-23 13.276 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 13.503 0 +0
2018-04-20 2018-04-18 13.503 0 +0
2018-04-19 2018-04-17 13.503 0 +0
2018-04-18 2018-04-16 13.503 0 +0
2018-04-17 2018-04-13 13.799 0 +0
2018-04-16 2018-04-12 13.764 0 +0
2018-04-13 2018-04-11 14.217 0 +0
2018-04-12 2018-04-10 13.729 0 +0
2018-04-11 2018-04-09 13.712 0 +0
2018-04-10 2018-04-06 13.904 0 +0
2018-04-09 2018-04-04 13.782 0 +0
2018-04-06 2018-04-03 13.904 0 +0
2018-04-04 2018-03-29 13.921 0 +0
2018-04-03 2018-03-28 13.573 0 +0
2018-03-29 2018-03-27 13.695 0 +0
2018-03-28 2018-03-26 13.573 0 +0
2018-03-27 2018-03-23 13.294 0 +0
2018-03-26 2018-03-22 13.642 0 +0
2018-03-23 2018-03-21 13.451 0 +0
2018-03-22 2018-03-20 13.503 0 +0
2018-03-21 2018-03-19 13.642 0 +0
2018-03-20 2018-03-16 13.381 0 +0
2018-03-19 2018-03-15 13.520 0 +0
2018-03-16 2018-03-14 13.329 0 +0
2018-03-15 2018-03-13 13.677 0 +0
2018-03-14 2018-03-12 13.747 0 +0
2018-03-13 2018-03-09 13.590 0 +0
2018-03-12 2018-03-08 13.573 0 +0
2018-03-09 2018-03-07 13.695 0 +0
2018-03-08 2018-03-06 13.660 0 +0
2018-03-07 2018-03-05 13.764 0 +0
2018-03-06 2018-03-02 13.764 0 +0
2018-03-05 2018-03-01 13.886 0 +0
2018-03-02 2018-02-28 13.764 0 +0
2018-03-01 2018-02-27 13.590 0 +0
2018-02-28 2018-02-26 13.747 0 +0
2018-02-27 2018-02-23 13.764 0 +0
2018-02-26 2018-02-22 13.869 0 +0
2018-02-23 2018-02-21 13.817 0 +0
2018-02-22 2018-02-20 13.764 0 +0
2018-02-21 2018-02-15 13.503 0 +0
2018-02-20 2018-02-13 13.468 0 +0
2018-02-14 2018-02-12 13.381 0 +0
2018-02-13 2018-02-09 13.451 0 +0
2018-02-12 2018-02-08 13.642 0 +0
2018-02-09 2018-02-07 13.642 0 +0
2018-02-08 2018-02-06 13.677 0 +0
2018-02-07 2018-02-05 13.921 0 +0
2018-02-06 2018-02-02 14.200 0 +0
2018-02-05 2018-02-01 14.374 0 +0
2018-02-02 2018-01-31 14.322 0 +0
2018-02-01 2018-01-30 14.165 0 +0
2018-01-31 2018-01-29 14.287 0 +0
2018-01-30 2018-01-26 14.060 0 +0
2018-01-29 2018-01-25 14.165 0 +0
2018-01-26 2018-01-24 14.339 0 +0
2018-01-25 2018-01-23 14.287 0 +0
2018-01-24 2018-01-22 14.461 0 +0
2018-01-23 2018-01-19 14.113 0 +0
2018-01-22 2018-01-18 14.130 0 +0
2018-01-19 2018-01-17 14.182 0 +0
2018-01-18 2018-01-16 14.182 0 +0
2018-01-17 2018-01-15 14.078 0 +0
2018-01-16 2018-01-12 14.130 0 +0
2018-01-15 2018-01-11 14.113 0 +0
2018-01-12 2018-01-10 14.095 0 +0
2018-01-11 2018-01-09 14.026 0 +0
2018-01-10 2018-01-08 14.078 0 +0
2018-01-09 2018-01-05 13.869 0 +0
2018-01-08 2018-01-04 13.817 0 +0
2018-01-05 2018-01-03 13.834 0 +0
2018-01-04 2018-01-02 13.956 0 +0
2018-01-03 2017-12-29 13.817 0 +0
2018-01-02 2017-12-28 13.817 0 +0
2017-12-29 2017-12-27 13.729 0 +0
2017-12-28 2017-12-22 13.729 0 +0
2017-12-27 2017-12-21 13.451 0 +0
2017-12-22 2017-12-20 13.468 0 +0
2017-12-21 2017-12-19 13.747 0 +0
2017-12-20 2017-12-18 13.520 0 +0
2017-12-19 2017-12-15 13.416 0 +0
2017-12-18 2017-12-14 13.416 0 +0
2017-12-15 2017-12-13 13.416 0 +0
2017-12-14 2017-12-12 13.067 0 +0
2017-12-13 2017-12-11 13.242 0 +0
2017-12-12 2017-12-08 12.876 0 +0
2017-12-11 2017-12-07 12.928 0 +0
2017-12-08 2017-12-06 12.980 0 +0
2017-12-07 2017-12-05 13.433 0 +0
2017-12-06 2017-12-04 13.468 0 +0
2017-12-05 2017-12-01 13.311 0 +0
2017-12-04 2017-11-30 13.120 0 +0
2017-12-01 2017-11-29 13.520 0 +0
2017-11-30 2017-11-28 13.433 0 +0
2017-11-29 2017-11-27 13.625 0 +0
2017-11-28 2017-11-24 13.747 0 +0
2017-11-27 2017-11-23 13.503 0 +0
2017-11-24 2017-11-22 13.555 0 +0
2017-11-23 2017-11-21 13.189 0 +0
2017-11-22 2017-11-20 13.520 0 +0
2017-11-21 2017-11-17 13.712 0 +0
2017-11-20 2017-11-16 13.747 0 +0
2017-11-17 2017-11-15 13.834 0 +0
2017-11-16 2017-11-14 14.008 0 +0
2017-11-15 2017-11-13 13.991 0 +0
2017-11-14 2017-11-10 14.113 0 +0
2017-11-13 2017-11-09 14.095 0 +0
2017-11-10 2017-11-08 14.026 0 +0
2017-11-09 2017-11-07 14.026 0 +0
2017-11-08 2017-11-06 14.026 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.043 0 +0
2017-11-03 2017-11-01 14.130 0 +0
2017-11-02 2017-10-31 13.904 0 +0
2017-11-01 2017-10-30 14.130 0 +0
2017-10-31 2017-10-27 14.252 0 +0
2017-10-30 2017-10-26 14.130 0 +0
2017-10-27 2017-10-25 14.461 0 +0
2017-10-26 2017-10-24 14.165 0 +0
2017-10-25 2017-10-23 14.060 0 +0
2017-10-24 2017-10-20 14.182 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.113 0 +0
2017-10-19 2017-10-17 14.078 0 +0
2017-10-18 2017-10-16 14.165 0 +0
2017-10-17 2017-10-13 14.095 0 +0
2017-10-16 2017-10-12 14.078 0 +0
2017-10-13 2017-10-11 13.886 0 +0
2017-10-12 2017-10-10 13.834 0 +0
2017-10-11 2017-10-09 13.764 0 +0
2017-10-10 2017-10-06 13.311 0 +0
2017-10-09 2017-10-04 13.137 0 +0
2017-10-06 2017-10-03 13.294 0 +0
2017-10-04 2017-09-29 13.207 0 +0
2017-10-03 2017-09-28 13.067 0 +0
2017-09-29 2017-09-27 13.242 0 +0
2017-09-28 2017-09-26 13.224 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 13.154 0 +0
2017-09-25 2017-09-21 13.294 0 +0
2017-09-22 2017-09-20 13.172 0 +0
2017-09-21 2017-09-19 13.311 0 +0
2017-09-20 2017-09-18 13.276 0 +0
2017-09-19 2017-09-15 13.242 0 +0
2017-09-18 2017-09-14 13.154 0 +0
2017-09-15 2017-09-13 13.224 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.207 0 +0
2017-09-12 2017-09-08 13.207 0 +0
2017-09-11 2017-09-07 13.276 0 +0
2017-09-08 2017-09-06 13.242 0 +0
2017-09-07 2017-09-05 13.224 0 +0
2017-09-06 2017-09-04 13.329 0 +0
2017-09-05 2017-09-01 13.329 0 +0
2017-09-04 2017-08-31 13.311 0 +0
2017-09-01 2017-08-30 13.172 0 +0
2017-08-31 2017-08-29 13.172 0 +0
2017-08-30 2017-08-28 13.137 0 +0
2017-08-29 2017-08-25 13.154 0 +0
2017-08-28 2017-08-24 13.085 0 +0
2017-08-25 2017-08-22 12.841 0 +0
2017-08-24 2017-08-21 12.597 0 +0
2017-08-22 2017-08-18 12.736 0 +0
2017-08-21 2017-08-17 12.423 0 +0
2017-08-18 2017-08-16 12.475 0 +0
2017-08-17 2017-08-15 12.405 0 +0
2017-08-16 2017-08-14 12.388 0 +0
2017-08-15 2017-08-11 12.231 0 +0
2017-08-14 2017-08-10 12.231 0 +0
2017-08-11 2017-08-09 12.336 0 +0
2017-08-10 2017-08-08 12.370 0 +0
2017-08-09 2017-08-07 12.336 0 +0
2017-08-08 2017-08-04 12.161 0 +0
2017-08-07 2017-08-03 12.161 0 +0
2017-08-04 2017-08-02 12.144 0 +0
2017-08-03 2017-08-01 12.214 0 +0
2017-08-02 2017-07-31 12.161 0 +0
2017-08-01 2017-07-28 12.161 0 +0
2017-07-31 2017-07-27 12.318 0 +0
2017-07-28 2017-07-26 12.318 0 +0
2017-07-27 2017-07-25 12.388 0 +0
2017-07-26 2017-07-24 12.475 0 +0
2017-07-25 2017-07-21 12.301 0 +0
2017-07-24 2017-07-20 12.248 0 +0
2017-07-21 2017-07-19 12.266 0 +0
2017-07-20 2017-07-18 12.092 0 +0
2017-07-19 2017-07-17 12.126 0 +0
2017-07-18 2017-07-14 12.318 0 +0
2017-07-17 2017-07-13 12.318 0 +0
2017-07-14 2017-07-12 12.196 0 +0
2017-07-13 2017-07-11 12.266 0 +0
2017-07-12 2017-07-10 12.231 0 +0
2017-07-11 2017-07-07 12.283 0 +0
2017-07-10 2017-07-06 12.353 0 +0
2017-07-07 2017-07-05 12.301 0 +0
2017-07-06 2017-07-04 12.336 0 +0
2017-07-05 2017-07-03 12.405 0 +0
2017-07-04 2017-06-30 12.388 0 +0
2017-07-03 2017-06-29 12.388 0 +0
2017-06-30 2017-06-28 12.388 0 +0
2017-06-29 2017-06-27 12.318 0 +0
2017-06-28 2017-06-26 12.370 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.283 0 +0
2017-06-23 2017-06-21 12.370 0 +0
2017-06-22 2017-06-20 12.440 0 +0
2017-06-21 2017-06-19 12.440 0 +0
2017-06-20 2017-06-16 12.405 0 +0
2017-06-19 2017-06-15 12.405 0 +0
2017-06-16 2017-06-14 12.475 0 +0
2017-06-15 2017-06-13 12.562 0 +0
2017-06-14 2017-06-12 12.614 0 +0
2017-06-13 2017-06-09 12.579 0 +0
2017-06-12 2017-06-08 12.736 0 +0
2017-06-09 2017-06-07 12.579 0 +0
2017-06-08 2017-06-06 12.458 0 +0
2017-06-07 2017-06-05 12.597 0 +0
2017-06-06 2017-06-02 12.649 0 +0
2017-06-05 2017-06-01 12.440 0 +0
2017-06-02 2017-05-31 13.430 0 +0
2017-06-01 2017-05-29 13.322 0 +0
2017-05-31 2017-05-26 13.394 0 +0
2017-05-29 2017-05-25 13.430 0 +0
2017-05-26 2017-05-24 13.466 0 +0
2017-05-25 2017-05-23 13.430 0 +0
2017-05-24 2017-05-22 13.412 0 +0
2017-05-23 2017-05-19 13.394 0 +0
2017-05-22 2017-05-18 13.267 0 +0
2017-05-19 2017-05-17 13.015 0 +0
2017-05-18 2017-05-16 12.907 0 +0
2017-05-17 2017-05-15 12.853 0 +0
2017-05-16 2017-05-12 12.817 0 +0
2017-05-15 2017-05-11 12.835 0 +0
2017-05-12 2017-05-10 12.853 0 +0
2017-05-11 2017-05-09 12.835 0 +0
2017-05-10 2017-05-08 12.871 0 +0
2017-05-09 2017-05-05 12.853 0 +0
2017-05-08 2017-05-04 13.141 0 +0
2017-05-05 2017-05-02 13.123 0 +0
2017-05-04 2017-04-28 12.781 0 +0
2017-05-02 2017-04-27 12.835 0 +0
2017-04-28 2017-04-26 12.637 0 +0
2017-04-27 2017-04-25 12.781 0 +0
2017-04-26 2017-04-24 12.474 0 +0
2017-04-25 2017-04-21 12.763 0 +0
2017-04-24 2017-04-20 12.727 0 +0
2017-04-21 2017-04-19 12.799 0 +0
2017-04-20 2017-04-18 12.925 0 +0
2017-04-19 2017-04-13 13.412 0 +0
2017-04-18 2017-04-12 13.231 0 +0
2017-04-13 2017-04-11 13.087 0 +0
2017-04-12 2017-04-10 13.087 0 +0
2017-04-11 2017-04-07 12.943 0 +0
2017-04-10 2017-04-06 12.781 0 +0
2017-04-07 2017-04-05 12.871 0 +0
2017-04-06 2017-04-03 12.943 0 +0
2017-04-05 2017-03-31 12.691 0 +0
2017-04-03 2017-03-30 12.673 0 +0
2017-03-31 2017-03-29 12.582 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.564 0 +0
2017-03-28 2017-03-24 12.745 0 +0
2017-03-27 2017-03-23 12.799 0 +0
2017-03-24 2017-03-22 12.618 0 +0
2017-03-23 2017-03-21 13.015 0 +0
2017-03-22 2017-03-20 13.231 0 +0
2017-03-21 2017-03-17 13.844 0 +0
2017-03-20 2017-03-16 14.187 0 +0
2017-03-17 2017-03-15 13.880 0 +0
2017-03-16 2017-03-14 13.592 0 +0
2017-03-15 2017-03-13 13.664 0 +0
2017-03-14 2017-03-10 13.340 0 +0
2017-03-13 2017-03-09 13.394 0 +0
2017-03-10 2017-03-08 13.610 0 +0
2017-03-09 2017-03-07 13.159 0 +0
2017-03-08 2017-03-06 13.087 0 +0
2017-03-07 2017-03-03 13.141 0 +0
2017-03-06 2017-03-02 13.213 0 +0
2017-03-03 2017-03-01 13.051 0 +0
2017-03-02 2017-02-28 12.925 0 +0
2017-03-01 2017-02-27 12.979 0 +0
2017-02-28 2017-02-24 12.907 0 +0
2017-02-27 2017-02-23 13.303 0 +0
2017-02-24 2017-02-22 13.484 0 +0
2017-02-23 2017-02-21 13.285 0 +0
2017-02-22 2017-02-20 13.141 0 +0
2017-02-21 2017-02-17 12.979 0 +0
2017-02-20 2017-02-16 12.979 0 +0
2017-02-17 2017-02-15 12.961 0 +0
2017-02-16 2017-02-14 13.051 0 +0
2017-02-15 2017-02-13 12.781 0 +0
2017-02-14 2017-02-10 12.637 0 +0
2017-02-13 2017-02-09 12.546 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.781 0 +0
2017-02-08 2017-02-06 12.889 0 +0
2017-02-07 2017-02-03 12.673 0 +0
2017-02-06 2017-02-02 12.528 0 +0
2017-02-03 2017-02-01 12.546 0 +0
2017-02-02 2017-01-27 12.799 0 +0
2017-02-01 2017-01-25 12.943 0 +0
2017-01-26 2017-01-24 13.141 0 +0
2017-01-25 2017-01-23 12.781 0 +0
2017-01-24 2017-01-20 12.492 0 +0
2017-01-23 2017-01-19 12.276 0 +0
2017-01-20 2017-01-18 12.384 0 +0
2017-01-19 2017-01-17 12.006 0 +0
2017-01-18 2017-01-16 11.915 0 +0
2017-01-17 2017-01-13 11.988 0 +0
2017-01-16 2017-01-12 12.078 0 +0
2017-01-13 2017-01-11 12.060 0 +0
2017-01-12 2017-01-10 12.510 0 +0
2017-01-11 2017-01-09 12.330 0 +0
2017-01-10 2017-01-06 12.546 0 +0
2017-01-09 2017-01-05 12.420 0 +0
2017-01-06 2017-01-04 12.114 0 +0
2017-01-05 2017-01-03 12.204 0 +0
2017-01-04 2016-12-30 11.952 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.717 0 +0
2016-12-29 2016-12-23 11.988 0 +0
2016-12-28 2016-12-22 12.186 0 +0
2016-12-23 2016-12-21 12.186 0 +0
2016-12-22 2016-12-20 12.096 0 +0
2016-12-21 2016-12-19 12.186 0 +0
2016-12-20 2016-12-16 12.402 0 +0
2016-12-19 2016-12-15 12.402 0 +0
2016-12-16 2016-12-14 12.438 0 +0
2016-12-15 2016-12-13 12.258 0 +0
2016-12-14 2016-12-12 12.438 0 +0
2016-12-13 2016-12-09 12.781 0 +0
2016-12-12 2016-12-08 13.033 0 +0
2016-12-09 2016-12-07 12.871 0 +0
2016-12-08 2016-12-06 12.997 0 +0
2016-12-07 2016-12-05 12.817 0 +0
2016-12-06 2016-12-02 13.141 0 +0
2016-12-05 2016-12-01 13.394 0 +0
2016-12-02 2016-11-30 13.430 0 +0
2016-12-01 2016-11-29 13.646 0 +0
2016-11-30 2016-11-28 13.340 0 +0
2016-11-29 2016-11-25 13.556 0 +0
2016-11-28 2016-11-24 13.394 0 +0
2016-11-25 2016-11-23 13.412 0 +0
2016-11-24 2016-11-22 13.520 0 +0
2016-11-23 2016-11-21 13.502 0 +0
2016-11-22 2016-11-18 13.628 0 +0
2016-11-21 2016-11-17 13.754 0 +0
2016-11-18 2016-11-16 13.538 0 +0
2016-11-17 2016-11-15 13.718 0 +0
2016-11-16 2016-11-14 13.754 0 +0
2016-11-15 2016-11-11 13.736 0 +0
2016-11-14 2016-11-10 14.097 0 +0
2016-11-11 2016-11-09 14.025 0 +0
2016-11-10 2016-11-08 14.241 0 +0
2016-11-09 2016-11-07 13.880 0 +0
2016-11-08 2016-11-04 13.394 0 +0
2016-11-07 2016-11-03 13.520 0 +0
2016-11-04 2016-11-02 13.628 0 +0
2016-11-03 2016-11-01 13.862 0 +0
2016-11-02 2016-10-31 14.043 0 +0
2016-11-01 2016-10-28 13.916 0 +0
2016-10-31 2016-10-27 14.223 0 +0
2016-10-28 2016-10-26 14.331 0 +0
2016-10-27 2016-10-25 14.331 0 +0
2016-10-26 2016-10-24 14.349 0 +0
2016-10-25 2016-10-20 14.511 0 +0
2016-10-24 2016-10-19 14.205 0 +0
2016-10-20 2016-10-18 14.511 0 +0
2016-10-19 2016-10-17 14.061 0 +0
2016-10-18 2016-10-14 14.385 0 +0
2016-10-17 2016-10-13 14.331 0 +0
2016-10-14 2016-10-12 14.728 0 +0
2016-10-13 2016-10-11 14.890 0 +0
2016-10-12 2016-10-07 14.962 0 +0
2016-10-11 2016-10-06 14.962 0 +0
2016-10-07 2016-10-05 14.908 0 +0
2016-10-06 2016-10-04 14.782 0 +0
2016-10-05 2016-10-03 15.106 0 +0
2016-10-04 2016-09-30 14.673 0 +0
2016-10-03 2016-09-29 14.998 0 +0
2016-09-30 2016-09-28 14.692 0 +0
2016-09-29 2016-09-27 14.944 0 +0
2016-09-28 2016-09-26 14.764 0 +0
2016-09-27 2016-09-23 14.583 0 +0
2016-09-26 2016-09-22 14.818 0 +0
2016-09-23 2016-09-21 14.295 0 +0
2016-09-22 2016-09-20 14.367 0 +0
2016-09-21 2016-09-19 14.133 0 +0
2016-09-20 2016-09-15 14.223 0 +0
2016-09-19 2016-09-14 14.403 0 +0
2016-09-15 2016-09-13 14.043 0 +0
2016-09-14 2016-09-12 14.169 0 +0
2016-09-13 2016-09-09 14.511 0 +0
2016-09-12 2016-09-08 14.619 0 +0
2016-09-09 2016-09-07 14.746 0 +0
2016-09-08 2016-09-06 14.746 0 +0
2016-09-07 2016-09-05 14.475 0 +0
2016-09-06 2016-09-02 14.565 0 +0
2016-09-05 2016-09-01 14.692 0 +0
2016-09-02 2016-08-31 14.782 0 +0
2016-09-01 2016-08-30 14.962 0 +0
2016-08-31 2016-08-29 14.962 0 +0
2016-08-30 2016-08-26 14.637 0 +0
2016-08-29 2016-08-25 14.728 0 +0
2016-08-26 2016-08-24 14.818 0 +0
2016-08-25 2016-08-23 14.295 0 +0
2016-08-24 2016-08-22 14.259 0 +0
2016-08-23 2016-08-19 14.746 0 +0
2016-08-22 2016-08-18 14.583 0 +0
2016-08-19 2016-08-17 13.916 0 +0
2016-08-18 2016-08-16 14.133 0 +0
2016-08-17 2016-08-15 14.403 0 +0
2016-08-16 2016-08-12 13.988 0 +0
2016-08-15 2016-08-11 13.808 0 +0
2016-08-12 2016-08-10 13.592 0 +0
2016-08-11 2016-08-09 13.574 0 +0
2016-08-10 2016-08-08 13.610 0 +0
2016-08-09 2016-08-05 13.736 0 +0
2016-08-08 2016-08-04 13.700 0 +0
2016-08-05 2016-08-03 13.484 0 +0
2016-08-04 2016-08-01 13.285 0 +0
2016-08-03 2016-07-29 13.177 0 +0
2016-08-01 2016-07-28 13.484 0 +0
2016-07-29 2016-07-27 12.961 0 +0
2016-07-28 2016-07-26 12.925 0 +0
2016-07-27 2016-07-25 12.853 0 +0
2016-07-26 2016-07-22 12.528 0 +0
2016-07-25 2016-07-21 12.528 0 +0
2016-07-22 2016-07-20 12.618 0 +0
2016-07-21 2016-07-19 12.546 0 +0
2016-07-20 2016-07-18 12.582 0 +0
2016-07-19 2016-07-15 12.637 0 +0
2016-07-18 2016-07-14 12.618 0 +0
2016-07-15 2016-07-13 12.564 0 +0
2016-07-14 2016-07-12 12.528 0 +0
2016-07-13 2016-07-11 12.528 0 +0
2016-07-12 2016-07-08 12.492 0 +0
2016-07-11 2016-07-07 12.745 0 +0
2016-07-08 2016-07-06 12.276 0 +0
2016-07-07 2016-07-05 12.276 0 +0
2016-07-06 2016-07-04 12.564 0 +0
2016-07-05 2016-06-30 12.709 0 +0
2016-07-04 2016-06-29 12.510 0 +0
2016-06-30 2016-06-28 12.348 0 +0
2016-06-29 2016-06-27 12.835 0 +0
2016-06-28 2016-06-24 13.195 0 +0
2016-06-27 2016-06-23 13.556 0 +0
2016-06-24 2016-06-22 13.646 0 +0
2016-06-23 2016-06-21 13.430 0 +0
2016-06-22 2016-06-20 13.610 0 +0
2016-06-21 2016-06-17 13.772 0 +0
2016-06-20 2016-06-16 13.015 0 +0
2016-06-17 2016-06-15 13.087 0 +0
2016-06-16 2016-06-14 13.069 0 +0
2016-06-15 2016-06-13 12.835 0 +0
2016-06-14 2016-06-10 12.817 0 +0
2016-06-13 2016-06-08 12.853 0 +0
2016-06-10 2016-06-07 13.033 0 +0
2016-06-08 2016-06-06 13.213 0 +0
2016-06-07 2016-06-03 12.763 0 +0
2016-06-06 2016-06-02 12.420 0 +0
2016-06-03 2016-06-01 12.348 0 +0
2016-06-02 2016-05-31 12.024 0 +0
2016-06-01 2016-05-30 11.789 0 +0
2016-05-31 2016-05-27 11.825 0 +0
2016-05-30 2016-05-26 11.717 0 +0
2016-05-27 2016-05-25 11.897 0 +0
2016-05-26 2016-05-24 11.970 0 +0
2016-05-25 2016-05-23 11.681 0 +0
2016-05-24 2016-05-20 13.267 0 +0
2016-05-23 2016-05-19 13.133 0 +0
2016-05-20 2016-05-18 13.057 0 +0
2016-05-19 2016-05-17 13.401 0 +0
2016-05-18 2016-05-16 13.325 0 +0
2016-05-17 2016-05-13 13.344 0 +0
2016-05-16 2016-05-12 13.363 0 +0
2016-05-13 2016-05-11 13.133 0 +0
2016-05-12 2016-05-10 13.038 0 +0
2016-05-11 2016-05-09 13.344 0 +0
2016-05-10 2016-05-06 13.210 0 +0
2016-05-09 2016-05-05 13.152 0 +0
2016-05-06 2016-05-04 13.076 0 +0
2016-05-05 2016-05-03 13.076 0 +0
2016-05-04 2016-04-29 13.210 0 +0
2016-05-03 2016-04-28 12.961 0 +0
2016-04-29 2016-04-27 13.152 0 +0
2016-04-28 2016-04-26 13.325 0 +0
2016-04-27 2016-04-25 13.133 0 +0
2016-04-26 2016-04-22 13.133 0 +0
2016-04-25 2016-04-21 13.325 0 +0
2016-04-22 2016-04-20 13.401 0 +0
2016-04-21 2016-04-19 13.459 0 +0
2016-04-20 2016-04-18 13.401 0 +0
2016-04-19 2016-04-15 13.382 0 +0
2016-04-18 2016-04-14 13.420 0 +0
2016-04-15 2016-04-13 13.516 0 +0
2016-04-14 2016-04-12 13.823 0 +0
2016-04-13 2016-04-11 13.784 0 +0
2016-04-12 2016-04-08 13.746 0 +0
2016-04-11 2016-04-07 13.554 0 +0
2016-04-08 2016-04-06 13.420 0 +0
2016-04-07 2016-04-05 13.478 0 +0
2016-04-06 2016-04-01 13.095 0 +0
2016-04-05 2016-03-31 12.961 0 +0
2016-04-01 2016-03-30 12.712 0 +0
2016-03-31 2016-03-29 12.482 0 +0
2016-03-30 2016-03-24 12.616 0 +0
2016-03-29 2016-03-23 12.578 0 +0
2016-03-24 2016-03-22 12.616 0 +0
2016-03-23 2016-03-21 12.923 0 +0
2016-03-22 2016-03-18 12.980 0 +0
2016-03-21 2016-03-17 12.961 0 +0
2016-03-18 2016-03-16 12.846 0 +0
2016-03-17 2016-03-15 12.770 0 +0
2016-03-16 2016-03-14 12.865 0 +0
2016-03-15 2016-03-11 12.387 0 +0
2016-03-14 2016-03-10 12.214 0 +0
2016-03-11 2016-03-09 12.253 0 +0
2016-03-10 2016-03-08 12.291 0 +0
2016-03-09 2016-03-07 12.348 0 +0
2016-03-08 2016-03-04 12.348 0 +0
2016-03-07 2016-03-03 12.272 0 +0
2016-03-04 2016-03-02 11.889 0 +0
2016-03-03 2016-03-01 11.334 0 +0
2016-03-02 2016-02-29 11.161 0 +0
2016-03-01 2016-02-26 11.200 0 +0
2016-02-29 2016-02-25 10.970 0 +0
2016-02-26 2016-02-24 11.257 0 +0
2016-02-25 2016-02-23 11.525 0 +0
2016-02-24 2016-02-22 11.621 0 +0
2016-02-23 2016-02-19 11.544 0 +0
2016-02-22 2016-02-18 11.583 0 +0
2016-02-19 2016-02-17 11.276 0 +0
2016-02-18 2016-02-16 11.276 0 +0
2016-02-17 2016-02-15 11.085 0 +0
2016-02-16 2016-02-12 11.085 0 +0
2016-02-15 2016-02-11 11.027 0 +0
2016-02-12 2016-02-05 11.257 0 +0
2016-02-11 2016-02-04 11.008 0 +0
2016-02-05 2016-02-03 10.836 0 +0
2016-02-04 2016-02-02 11.257 0 +0
2016-02-03 2016-02-01 11.315 0 +0
2016-02-02 2016-01-29 11.793 0 +0
2016-02-01 2016-01-28 11.353 0 +0
2016-01-29 2016-01-27 11.238 0 +0
2016-01-28 2016-01-26 11.181 0 +0
2016-01-27 2016-01-25 11.659 0 +0
2016-01-26 2016-01-22 11.678 0 +0
2016-01-25 2016-01-21 11.295 0 +0
2016-01-22 2016-01-20 11.525 0 +0
2016-01-21 2016-01-19 11.678 0 +0
2016-01-20 2016-01-18 11.353 0 +0
2016-01-19 2016-01-15 11.410 0 +0
2016-01-18 2016-01-14 11.640 0 +0
2016-01-15 2016-01-13 11.678 0 +0
2016-01-14 2016-01-12 11.621 0 +0
2016-01-13 2016-01-11 11.238 0 +0
2016-01-12 2016-01-08 12.004 0 +0
2016-01-11 2016-01-07 12.291 0 +0
2016-01-08 2016-01-06 12.770 0 +0
2016-01-07 2016-01-05 12.693 0 +0
2016-01-06 2016-01-04 12.425 0 +0
2016-01-05 2015-12-31 13.114 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.420 0 +0
2015-12-29 2015-12-24 13.018 0 +0
2015-12-28 2015-12-22 13.018 0 +0
2015-12-23 2015-12-21 12.808 0 +0
2015-12-22 2015-12-18 12.540 0 +0
2015-12-21 2015-12-17 12.540 0 +0
2015-12-18 2015-12-16 12.636 0 +0
2015-12-17 2015-12-15 12.272 0 +0
2015-12-16 2015-12-14 12.061 0 +0
2015-12-15 2015-12-11 11.985 0 +0
2015-12-14 2015-12-10 12.157 0 +0
2015-12-11 2015-12-09 11.755 0 +0
2015-12-10 2015-12-08 11.583 0 +0
2015-12-09 2015-12-07 11.870 0 +0
2015-12-08 2015-12-04 12.099 0 +0
2015-12-07 2015-12-03 12.195 0 +0
2015-12-04 2015-12-02 12.291 0 +0
2015-12-03 2015-12-01 12.291 0 +0
2015-12-02 2015-11-30 12.291 0 +0
2015-12-01 2015-11-27 12.291 0 +0
2015-11-30 2015-11-26 12.406 0 +0
2015-11-27 2015-11-25 12.616 0 +0
2015-11-26 2015-11-24 12.636 0 +0
2015-11-25 2015-11-23 12.616 0 +0
2015-11-24 2015-11-20 11.870 0 +0
2015-11-23 2015-11-19 11.774 0 +0
2015-11-20 2015-11-18 11.506 0 +0
2015-11-19 2015-11-17 11.334 0 +0
2015-11-18 2015-11-16 11.640 0 +0
2015-11-17 2015-11-13 11.640 0 +0
2015-11-16 2015-11-12 11.965 0 +0
2015-11-13 2015-11-11 12.080 0 +0
2015-11-12 2015-11-10 12.138 0 +0
2015-11-11 2015-11-09 12.272 0 +0
2015-11-10 2015-11-06 12.310 0 +0
2015-11-09 2015-11-05 12.425 0 +0
2015-11-06 2015-11-04 12.406 0 +0
2015-11-05 2015-11-03 11.621 0 +0
2015-11-04 2015-11-02 11.563 0 +0
2015-11-03 2015-10-30 11.468 0 +0
2015-11-02 2015-10-29 11.831 0 +0
2015-10-30 2015-10-28 11.563 0 +0
2015-10-29 2015-10-27 11.468 0 +0
2015-10-28 2015-10-26 11.410 0 +0
2015-10-27 2015-10-23 11.410 0 +0
2015-10-26 2015-10-22 11.449 0 +0
2015-10-23 2015-10-20 11.429 0 +0
2015-10-22 2015-10-19 11.353 0 +0
2015-10-20 2015-10-16 10.874 0 +0
2015-10-19 2015-10-15 11.008 0 +0
2015-10-16 2015-10-14 10.740 0 +0
2015-10-15 2015-10-13 10.874 0 +0
2015-10-14 2015-10-12 10.893 0 +0
2015-10-13 2015-10-09 10.702 0 +0
2015-10-12 2015-10-08 10.396 0 +0
2015-10-09 2015-10-07 10.319 0 +0
2015-10-08 2015-10-06 10.089 0 +0
2015-10-07 2015-10-05 10.147 0 +0
2015-10-06 2015-10-02 10.070 0 +0
2015-10-05 2015-09-30 9.668 0 +0
2015-10-02 2015-09-29 9.649 0 +0
2015-09-30 2015-09-25 9.783 0 +0
2015-09-29 2015-09-24 9.821 0 +0
2015-09-25 2015-09-23 9.802 0 +0
2015-09-24 2015-09-22 10.089 0 +0
2015-09-23 2015-09-21 9.994 0 +0
2015-09-22 2015-09-18 10.013 0 +0
2015-09-21 2015-09-17 9.860 0 +0
2015-09-18 2015-09-16 9.994 0 +0
2015-09-17 2015-09-15 9.745 0 +0
2015-09-16 2015-09-14 9.840 0 +0
2015-09-15 2015-09-11 10.147 0 +0
2015-09-14 2015-09-10 10.128 0 +0
2015-09-11 2015-09-09 10.300 0 +0
2015-09-10 2015-09-08 9.668 0 +0
2015-09-09 2015-09-07 9.553 0 +0
2015-09-08 2015-09-04 9.247 0 +0
2015-09-07 2015-09-02 8.979 0 +0
2015-09-04 2015-09-01 9.343 0 +0
2015-09-02 2015-08-31 9.687 0 +0
2015-09-01 2015-08-28 9.706 0 +0
2015-08-31 2015-08-27 9.362 0 +0
2015-08-28 2015-08-26 9.036 0 +0
2015-08-27 2015-08-25 8.768 0 +0
2015-08-26 2015-08-24 8.864 0 +0
2015-08-25 2015-08-21 9.745 0 +0
2015-08-24 2015-08-20 10.108 0 +0
2015-08-21 2015-08-19 10.089 0 +0
2015-08-20 2015-08-18 10.242 0 +0
2015-08-19 2015-08-17 10.108 0 +0
2015-08-18 2015-08-14 10.204 0 +0
2015-08-17 2015-08-13 10.166 0 +0
2015-08-14 2015-08-12 10.338 0 +0
2015-08-13 2015-08-11 10.549 0 +0
2015-08-12 2015-08-10 10.664 0 +0
2015-08-11 2015-08-07 10.453 0 +0
2015-08-10 2015-08-06 10.204 0 +0
2015-08-07 2015-08-05 10.262 0 +0
2015-08-06 2015-08-04 10.453 0 +0
2015-08-05 2015-08-03 10.587 0 +0
2015-08-04 2015-07-31 10.932 0 +0
2015-08-03 2015-07-30 11.027 0 +0
2015-07-31 2015-07-29 11.104 0 +0
2015-07-30 2015-07-28 10.855 0 +0
2015-07-29 2015-07-27 10.683 0 +0
2015-07-28 2015-07-24 11.563 0 +0
2015-07-27 2015-07-23 11.755 0 +0
2015-07-24 2015-07-22 11.678 0 +0
2015-07-23 2015-07-21 11.812 0 +0
2015-07-22 2015-07-20 11.276 0 +0
2015-07-21 2015-07-17 11.372 0 +0
2015-07-20 2015-07-16 10.913 0 +0
2015-07-17 2015-07-15 10.683 0 +0
2015-07-16 2015-07-14 11.468 0 +0
2015-07-15 2015-07-13 11.583 0 +0
2015-07-14 2015-07-10 11.047 0 +0
2015-07-13 2015-07-09 10.281 0 +0
2015-07-10 2015-07-08 9.400 0 +0
2015-07-09 2015-07-07 10.070 0 +0
2015-07-08 2015-07-06 10.721 0 +0
2015-07-07 2015-07-03 11.544 0 +0
2015-07-06 2015-07-02 11.315 0 +0
2015-07-03 2015-06-30 11.831 0 +0
2015-07-02 2015-06-29 11.697 0 +0
2015-06-30 2015-06-26 11.927 0 +0
2015-06-29 2015-06-25 12.521 0 +0
2015-06-26 2015-06-24 12.559 0 +0
2015-06-25 2015-06-23 12.616 0 +0
2015-06-24 2015-06-22 12.329 0 +0
2015-06-23 2015-06-19 12.846 0 +0
2015-06-22 2015-06-18 12.616 0 +0
2015-06-19 2015-06-17 12.559 0 +0
2015-06-18 2015-06-16 12.502 0 +0
2015-06-17 2015-06-15 12.750 0 +0
2015-06-16 2015-06-12 12.253 0 +0
2015-06-15 2015-06-11 11.946 0 +0
2015-06-12 2015-06-10 12.042 0 +0
2015-06-11 2015-06-09 12.214 0 +0
2015-06-10 2015-06-08 12.655 0 +0
2015-06-09 2015-06-05 12.502 0 +0
2015-06-08 2015-06-04 12.616 0 +0
2015-06-05 2015-06-03 12.846 0 +0
2015-06-04 2015-06-02 12.942 0 +0
2015-06-03 2015-06-01 13.459 0 +0
2015-06-02 2015-05-29 13.076 0 +0
2015-06-01 2015-05-28 12.999 0 +0
2015-05-29 2015-05-27 13.286 0 +0
2015-05-28 2015-05-26 13.344 0 +0
2015-05-27 2015-05-22 13.095 0 +0
2015-05-26 2015-05-21 13.267 0 +0
2015-05-22 2015-05-20 15.903 0 +0
2015-05-21 2015-05-19 15.344 0 +0
2015-05-20 2015-05-18 15.055 0 +0
2015-05-19 2015-05-15 14.993 0 +0
2015-05-18 2015-05-14 15.117 0 +0
2015-05-15 2015-05-13 15.241 0 +0
2015-05-14 2015-05-12 15.386 0 +0
2015-05-13 2015-05-11 15.303 0 +0
2015-05-12 2015-05-08 14.910 0 +0
2015-05-11 2015-05-07 14.165 0 +0
2015-05-08 2015-05-06 14.869 0 +0
2015-05-07 2015-05-05 15.055 0 +0
2015-05-06 2015-05-04 15.468 0 +0
2015-05-05 2015-04-30 15.323 0 +0
2015-05-04 2015-04-29 15.675 0 +0
2015-04-30 2015-04-28 16.089 0 +0
2015-04-29 2015-04-27 16.151 0 +0
2015-04-28 2015-04-24 16.047 0 +0
2015-04-27 2015-04-23 16.068 0 +0
2015-04-24 2015-04-22 16.151 0 +0
2015-04-23 2015-04-21 15.448 0 +0
2015-04-22 2015-04-20 15.344 0 +0
2015-04-21 2015-04-17 16.502 0 +0
2015-04-20 2015-04-16 16.440 0 +0
2015-04-17 2015-04-15 16.171 0 +0
2015-04-16 2015-04-14 16.730 0 +0
2015-04-15 2015-04-13 16.688 0 +0
2015-04-14 2015-04-10 15.861 0 +0
2015-04-13 2015-04-09 15.489 0 +0
2015-04-10 2015-04-08 15.220 0 +0
2015-04-09 2015-04-02 13.297 0 +0
2015-04-08 2015-04-01 12.718 0 +0
2015-04-02 2015-03-31 12.532 0 +0
2015-04-01 2015-03-30 12.552 0 +0
2015-03-31 2015-03-27 11.436 0 +0
2015-03-30 2015-03-26 11.684 0 +0
2015-03-27 2015-03-25 11.767 0 +0
2015-03-26 2015-03-24 11.436 0 +0
2015-03-25 2015-03-23 11.767 0 +0
2015-03-24 2015-03-20 11.684 0 +0
2015-03-23 2015-03-19 11.580 0 +0
2015-03-20 2015-03-18 11.580 0 +0
2015-03-19 2015-03-17 11.353 0 +0
2015-03-18 2015-03-16 11.312 0 +0
2015-03-17 2015-03-13 11.188 0 +0
2015-03-16 2015-03-12 10.981 0 +0
2015-03-13 2015-03-11 10.753 0 +0
2015-03-12 2015-03-10 10.815 0 +0
2015-03-11 2015-03-09 10.939 0 +0
2015-03-10 2015-03-06 11.001 0 +0
2015-03-09 2015-03-05 11.229 0 +0
2015-03-06 2015-03-04 11.415 0 +0
2015-03-05 2015-03-03 11.518 0 +0
2015-03-04 2015-03-02 11.622 0 +0
2015-03-03 2015-02-27 11.911 0 +0
2015-03-02 2015-02-26 11.374 0 +0
2015-02-27 2015-02-25 11.332 0 +0
2015-02-26 2015-02-24 11.312 0 +0
2015-02-25 2015-02-23 11.560 0 +0
2015-02-24 2015-02-18 11.601 0 +0
2015-02-23 2015-02-16 11.891 0 +0
2015-02-17 2015-02-13 11.932 0 +0
2015-02-16 2015-02-12 11.767 0 +0
2015-02-13 2015-02-11 11.560 0 +0
2015-02-12 2015-02-10 11.870 0 +0
2015-02-11 2015-02-09 12.139 0 +0
2015-02-10 2015-02-06 12.780 0 +0
2015-02-09 2015-02-05 12.594 0 +0
2015-02-06 2015-02-04 12.470 0 +0
2015-02-05 2015-02-03 12.470 0 +0
2015-02-04 2015-02-02 12.201 0 +0
2015-02-03 2015-01-30 12.449 0 +0
2015-02-02 2015-01-29 12.511 0 +0
2015-01-30 2015-01-28 12.304 0 +0
2015-01-29 2015-01-27 11.725 0 +0
2015-01-28 2015-01-26 11.767 0 +0
2015-01-27 2015-01-23 11.829 0 +0
2015-01-26 2015-01-22 11.725 0 +0
2015-01-23 2015-01-21 11.932 0 +0
2015-01-22 2015-01-20 11.891 0 +0
2015-01-21 2015-01-19 11.477 0 +0
2015-01-20 2015-01-16 11.911 0 +0
2015-01-19 2015-01-15 11.973 0 +0
2015-01-16 2015-01-14 11.891 0 +0
2015-01-15 2015-01-13 11.849 0 +0
2015-01-14 2015-01-12 11.849 0 +0
2015-01-13 2015-01-09 12.201 0 +0
2015-01-12 2015-01-08 12.118 0 +0
2015-01-09 2015-01-07 12.035 0 +0
2015-01-08 2015-01-06 11.560 0 +0
2015-01-07 2015-01-05 11.126 0 +0
2015-01-06 2015-01-02 10.815 0 +0
2015-01-05 2014-12-31 10.691 0 +0
2015-01-02 2014-12-29 10.898 0 +0
2014-12-30 2014-12-24 10.733 0 +0
2014-12-29 2014-12-22 10.857 0 +0
2014-12-23 2014-12-19 10.981 0 +0
2014-12-22 2014-12-18 11.126 0 +0
2014-12-19 2014-12-17 10.650 0 +0
2014-12-18 2014-12-16 11.001 0 +0
2014-12-17 2014-12-15 11.229 0 +0
2014-12-16 2014-12-12 11.105 0 +0
2014-12-15 2014-12-11 10.733 0 +0
2014-12-12 2014-12-10 10.443 0 +0
2014-12-11 2014-12-09 10.092 0 +0
2014-12-10 2014-12-08 10.484 0 +0
2014-12-09 2014-12-05 10.629 0 +0
2014-12-08 2014-12-04 10.236 0 +0
2014-12-05 2014-12-03 10.298 0 +0
2014-12-04 2014-12-02 10.836 0 +0
2014-12-03 2014-12-01 10.981 0 +0
2014-12-02 2014-11-28 11.064 0 +0
2014-12-01 2014-11-27 11.208 0 +0
2014-11-28 2014-11-26 11.291 0 +0
2014-11-27 2014-11-25 11.643 0 +0
2014-11-26 2014-11-24 11.829 0 +0
2014-11-25 2014-11-21 11.787 0 +0
2014-11-24 2014-11-20 11.643 0 +0
2014-11-21 2014-11-19 11.767 0 +0
2014-11-20 2014-11-18 11.746 0 +0
2014-11-19 2014-11-17 11.891 0 +0
2014-11-18 2014-11-14 12.118 0 +0
2014-11-17 2014-11-13 12.449 0 +0
2014-11-14 2014-11-12 12.304 0 +0
2014-11-13 2014-11-11 12.180 0 +0
2014-11-12 2014-11-10 11.953 0 +0
2014-11-11 2014-11-07 11.022 0 +0
2014-11-10 2014-11-06 10.919 0 +0
2014-11-07 2014-11-05 10.650 0 +0
2014-11-06 2014-11-04 10.650 0 +0
2014-11-05 2014-11-03 10.547 0 +0
2014-11-04 2014-10-31 10.257 0 +0
2014-11-03 2014-10-30 9.947 0 +0
2014-10-31 2014-10-29 10.650 0 +0
2014-10-30 2014-10-28 10.567 0 +0
2014-10-29 2014-10-27 10.526 0 +0
2014-10-28 2014-10-24 10.671 0 +0
2014-10-27 2014-10-23 10.691 0 +0
2014-10-24 2014-10-22 10.877 0 +0
2014-10-23 2014-10-21 10.691 0 +0
2014-10-22 2014-10-20 10.857 0 +0
2014-10-21 2014-10-17 10.857 0 +0
2014-10-20 2014-10-16 10.567 0 +0
2014-10-17 2014-10-15 10.774 0 +0
2014-10-16 2014-10-14 10.650 0 +0
2014-10-15 2014-10-13 10.753 0 +0
2014-10-14 2014-10-10 11.064 0 +0
2014-10-13 2014-10-09 11.353 0 +0
2014-10-10 2014-10-08 11.560 0 +0
2014-10-09 2014-10-07 11.084 0 +0
2014-10-08 2014-10-06 11.146 0 +0
2014-10-07 2014-10-03 10.815 0 +0
2014-10-06 2014-09-30 10.795 0 +0
2014-10-03 2014-09-29 10.919 0 +0
2014-09-30 2014-09-26 11.270 0 +0
2014-09-29 2014-09-25 10.939 0 +0
2014-09-26 2014-09-24 10.671 0 +0
2014-09-25 2014-09-23 10.795 0 +0
2014-09-24 2014-09-22 11.229 0 +0
2014-09-23 2014-09-19 11.787 0 +0
2014-09-22 2014-09-18 11.477 0 +0
2014-09-19 2014-09-17 11.229 0 +0
2014-09-18 2014-09-16 11.105 0 +0
2014-09-17 2014-09-15 11.126 0 +0
2014-09-16 2014-09-12 11.229 0 +0
2014-09-15 2014-09-11 10.960 0 +0
2014-09-12 2014-09-10 10.691 0 +0
2014-09-11 2014-09-08 10.733 0 +0
2014-09-10 2014-09-05 10.733 0 +0
2014-09-08 2014-09-04 10.691 0 +0
2014-09-05 2014-09-03 10.381 0 +0
2014-09-04 2014-09-02 10.195 0 +0
2014-09-03 2014-09-01 10.298 0 +0
2014-09-02 2014-08-29 10.133 0 +0
2014-09-01 2014-08-28 10.174 0 +0
2014-08-29 2014-08-27 10.236 0 +0
2014-08-28 2014-08-26 10.319 0 +0
2014-08-27 2014-08-25 10.298 0 +0
2014-08-26 2014-08-22 10.278 0 +0
2014-08-25 2014-08-21 10.298 0 +0
2014-08-22 2014-08-20 10.257 0 +0
2014-08-21 2014-08-19 9.802 0 +0
2014-08-20 2014-08-18 10.050 0 +0
2014-08-19 2014-08-15 10.174 0 +0
2014-08-18 2014-08-14 10.216 0 +0
2014-08-15 2014-08-13 10.071 0 +0
2014-08-14 2014-08-12 9.761 0 +0
2014-08-13 2014-08-11 9.637 0 +0
2014-08-12 2014-08-08 9.678 0 +0
2014-08-11 2014-08-07 9.699 0 +0
2014-08-08 2014-08-06 9.926 0 +0
2014-08-07 2014-08-05 10.009 0 +0
2014-08-06 2014-08-04 9.843 0 +0
2014-08-05 2014-08-01 9.699 0 +0
2014-08-04 2014-07-31 9.678 0 +0
2014-08-01 2014-07-30 9.409 0 +0
2014-07-31 2014-07-29 9.533 0 +0
2014-07-30 2014-07-28 9.513 0 +0
2014-07-29 2014-07-25 9.306 0 +0
2014-07-28 2014-07-24 9.306 0 +0
2014-07-25 2014-07-23 9.161 0 +0
2014-07-24 2014-07-22 9.306 0 +0
2014-07-23 2014-07-21 9.368 0 +0
2014-07-22 2014-07-18 9.430 0 +0
2014-07-21 2014-07-17 9.451 0 +0
2014-07-18 2014-07-16 9.471 0 +0
2014-07-17 2014-07-15 9.471 0 +0
2014-07-16 2014-07-14 9.306 0 +0
2014-07-15 2014-07-11 8.871 0 +0
2014-07-14 2014-07-10 8.892 0 +0
2014-07-11 2014-07-09 8.892 0 +0
2014-07-10 2014-07-08 8.975 0 +0
2014-07-09 2014-07-07 8.623 0 +0
2014-07-08 2014-07-04 8.685 0 +0
2014-07-07 2014-07-03 8.830 0 +0
2014-07-04 2014-07-02 8.789 0 +0
2014-07-03 2014-06-30 8.520 0 +0
2014-07-02 2014-06-27 8.458 0 +0
2014-06-30 2014-06-26 8.292 0 +0
2014-06-27 2014-06-25 8.127 0 +0
2014-06-26 2014-06-24 7.838 0 +0
2014-06-25 2014-06-23 8.003 0 +0
2014-06-24 2014-06-20 8.106 0 +0
2014-06-23 2014-06-19 8.148 0 +0
2014-06-20 2014-06-18 8.065 0 +0
2014-06-19 2014-06-17 8.086 0 +0
2014-06-18 2014-06-16 8.355 0 +0
2014-06-17 2014-06-13 8.272 0 +0
2014-06-16 2014-06-12 8.106 0 +0
2014-06-13 2014-06-11 7.982 0 +0
2014-06-12 2014-06-10 7.962 0 +0
2014-06-11 2014-06-09 7.920 0 +0
2014-06-10 2014-06-06 7.900 0 +0
2014-06-09 2014-06-05 7.734 0 +0
2014-06-06 2014-06-04 7.775 0 +0
2014-06-05 2014-06-03 7.734 0 +0
2014-06-04 2014-05-30 7.693 0 +0
2014-06-03 2014-05-29 7.755 0 +0
2014-05-30 2014-05-28 7.693 0 +0
2014-05-29 2014-05-27 7.775 0 +0
2014-05-28 2014-05-26 7.838 0 +0
2014-05-27 2014-05-23 7.651 0 +0
2014-05-26 2014-05-22 7.651 0 +0
2014-05-23 2014-05-21 7.693 0 +0
2014-05-22 2014-05-20 7.734 0 +0
2014-05-21 2014-05-19 7.631 0 +0
2014-05-20 2014-05-16 8.360 0 +0
2014-05-19 2014-05-15 8.360 0 +0
2014-05-16 2014-05-14 8.360 0 +0
2014-05-15 2014-05-13 8.251 0 +0
2014-05-14 2014-05-12 8.251 0 +0
2014-05-13 2014-05-09 8.251 0 +0
2014-05-12 2014-05-08 8.098 0 +0
2014-05-09 2014-05-07 7.989 0 +0
2014-05-08 2014-05-05 8.033 0 +0
2014-05-07 2014-05-02 7.923 0 +0
2014-05-05 2014-04-30 7.727 0 +0
2014-05-02 2014-04-29 7.683 0 +0
2014-04-30 2014-04-28 7.661 0 +0
2014-04-29 2014-04-25 7.902 0 +0
2014-04-28 2014-04-24 7.902 0 +0
2014-04-25 2014-04-23 7.967 0 +0
2014-04-24 2014-04-22 7.683 0 +0
2014-04-23 2014-04-17 7.683 0 +0
2014-04-22 2014-04-16 7.683 0 +0
2014-04-17 2014-04-15 7.967 0 +0
2014-04-16 2014-04-14 8.098 0 +0
2014-04-15 2014-04-11 8.185 0 +0
2014-04-14 2014-04-10 8.033 0 +0
2014-04-11 2014-04-09 7.574 0 +0
2014-04-10 2014-04-08 7.596 0 +0
2014-04-09 2014-04-07 7.574 0 +0
2014-04-08 2014-04-04 7.640 0 +0
2014-04-07 2014-04-03 7.705 0 +0
2014-04-04 2014-04-02 7.727 0 +0
2014-04-03 2014-04-01 7.596 0 +0
2014-04-02 2014-03-31 7.661 0 +0
2014-04-01 2014-03-28 7.683 0 +0
2014-03-31 2014-03-27 7.552 0 +0
2014-03-28 2014-03-26 7.618 0 +0
2014-03-27 2014-03-25 7.465 0 +0
2014-03-26 2014-03-24 7.574 0 +0
2014-03-25 2014-03-21 7.443 0 +0
2014-03-24 2014-03-20 7.443 0 +0
2014-03-21 2014-03-19 7.596 0 +0
2014-03-20 2014-03-18 7.465 0 +0
2014-03-19 2014-03-17 7.400 0 +0
2014-03-18 2014-03-14 7.421 0 +0
2014-03-17 2014-03-13 7.727 0 +0
2014-03-14 2014-03-12 7.661 0 +0
2014-03-13 2014-03-11 7.814 0 +0
2014-03-12 2014-03-10 7.683 0 +0
2014-03-11 2014-03-07 7.727 0 +0
2014-03-10 2014-03-06 7.771 0 +0
2014-03-07 2014-03-05 7.858 0 +0
2014-03-06 2014-03-04 7.509 0 +0
2014-03-05 2014-03-03 7.443 0 +0
2014-03-04 2014-02-28 7.465 0 +0
2014-03-03 2014-02-27 7.356 0 +0
2014-02-28 2014-02-26 7.378 0 +0
2014-02-27 2014-02-25 7.378 0 +0
2014-02-26 2014-02-24 7.443 0 +0
2014-02-25 2014-02-21 7.596 0 +0
2014-02-24 2014-02-20 7.530 0 +0
2014-02-21 2014-02-19 7.596 0 +0
2014-02-20 2014-02-18 7.574 0 +0
2014-02-19 2014-02-17 7.509 0 +0
2014-02-18 2014-02-14 7.465 0 +0
2014-02-17 2014-02-13 7.574 0 +0
2014-02-14 2014-02-12 7.574 0 +0
2014-02-13 2014-02-11 7.552 0 +0
2014-02-12 2014-02-10 7.574 0 +0
2014-02-11 2014-02-07 7.530 0 +0
2014-02-10 2014-02-06 7.509 0 +0
2014-02-07 2014-02-05 7.530 0 +0
2014-02-06 2014-02-04 7.530 0 +0
2014-02-05 2014-01-30 7.509 0 +0
2014-02-04 2014-01-28 7.640 0 +0
2014-01-29 2014-01-27 7.771 0 +0
2014-01-28 2014-01-24 7.771 0 +0
2014-01-27 2014-01-23 7.509 0 +0
2014-01-24 2014-01-22 7.421 0 +0
2014-01-23 2014-01-21 7.312 0 +0
2014-01-22 2014-01-20 7.356 0 +0
2014-01-21 2014-01-17 7.312 0 +0
2014-01-20 2014-01-16 7.312 0 +0
2014-01-17 2014-01-15 7.269 0 +0
2014-01-16 2014-01-14 7.203 0 +0
2014-01-15 2014-01-13 7.378 0 +0
2014-01-14 2014-01-10 7.465 0 +0
2014-01-13 2014-01-09 7.509 0 +0
2014-01-10 2014-01-08 7.552 0 +0
2014-01-09 2014-01-07 7.443 0 +0
2014-01-08 2014-01-06 7.443 0 +0
2014-01-07 2014-01-03 7.640 0 +0
2014-01-06 2014-01-02 7.727 0 +0
2014-01-03 2013-12-31 7.618 0 +0
2014-01-02 2013-12-27 7.552 0 +0
2013-12-30 2013-12-24 7.596 0 +0
2013-12-27 2013-12-20 7.465 0 +0
2013-12-23 2013-12-19 7.814 0 +0
2013-12-20 2013-12-18 7.727 0 +0
2013-12-19 2013-12-17 7.683 0 +0
2013-12-18 2013-12-16 7.596 0 +0
2013-12-17 2013-12-13 7.814 0 +0
2013-12-16 2013-12-12 7.661 0 +0
2013-12-13 2013-12-11 7.902 0 +0
2013-12-12 2013-12-10 7.945 0 +0
2013-12-11 2013-12-09 7.902 0 +0
2013-12-10 2013-12-06 7.858 0 +0
2013-12-09 2013-12-05 7.880 0 +0
2013-12-06 2013-12-04 7.945 0 +0
2013-12-05 2013-12-03 7.902 0 +0
2013-12-04 2013-12-02 7.923 0 +0
2013-12-03 2013-11-29 7.814 0 +0
2013-12-02 2013-11-28 7.683 0 +0
2013-11-29 2013-11-27 7.705 0 +0
2013-11-28 2013-11-26 7.683 0 +0
2013-11-27 2013-11-25 7.618 0 +0
2013-11-26 2013-11-22 7.640 0 +0
2013-11-25 2013-11-21 7.509 0 +0
2013-11-22 2013-11-20 7.618 0 +0
2013-11-21 2013-11-19 7.640 0 +0
2013-11-20 2013-11-18 7.596 0 +0
2013-11-19 2013-11-15 7.618 0 +0
2013-11-18 2013-11-14 7.552 0 +0
2013-11-15 2013-11-13 7.487 0 +0
2013-11-14 2013-11-12 7.640 0 +0
2013-11-13 2013-11-11 7.574 0 +0
2013-11-12 2013-11-08 7.552 0 +0
2013-11-11 2013-11-07 7.618 0 +0
2013-11-08 2013-11-06 7.465 0 +0
2013-11-07 2013-11-05 7.356 0 +0
2013-11-06 2013-11-04 7.443 0 +0
2013-11-05 2013-11-01 7.290 0 +0
2013-11-04 2013-10-31 7.116 0 +0
2013-11-01 2013-10-30 7.159 0 +0
2013-10-31 2013-10-29 6.941 0 +0
2013-10-30 2013-10-28 6.941 0 +0
2013-10-29 2013-10-25 7.094 0 +0
2013-10-28 2013-10-24 7.050 0 +0
2013-10-25 2013-10-23 7.007 0 +0
2013-10-24 2013-10-22 6.985 0 +0
2013-10-23 2013-10-21 7.028 0 +0
2013-10-22 2013-10-18 7.094 0 +0
2013-10-21 2013-10-17 7.050 0 +0
2013-10-18 2013-10-16 7.050 0 +0
2013-10-17 2013-10-15 7.159 0 +0
2013-10-16 2013-10-11 7.181 0 +0
2013-10-15 2013-10-10 7.159 0 +0
2013-10-11 2013-10-09 6.941 0 +0
2013-10-10 2013-10-08 6.723 0 +0
2013-10-09 2013-10-07 6.461 0 +0
2013-10-08 2013-10-04 6.483 0 +0
2013-10-07 2013-10-03 6.526 0 +0
2013-10-04 2013-10-02 6.439 0 +0
2013-10-03 2013-09-30 6.439 0 +0
2013-10-02 2013-09-27 6.330 0 +0
2013-09-30 2013-09-26 6.374 0 +0
2013-09-27 2013-09-25 6.374 0 +0
2013-09-26 2013-09-24 6.395 0 +0
2013-09-25 2013-09-23 6.330 0 +0
2013-09-24 2013-09-19 6.374 0 +0
2013-09-23 2013-09-18 6.374 0 +0
2013-09-19 2013-09-17 6.461 0 +0
2013-09-18 2013-09-16 6.461 0 +0
2013-09-17 2013-09-13 6.461 0 +0
2013-09-16 2013-09-12 6.505 0 +0
2013-09-13 2013-09-11 6.352 0 +0
2013-09-12 2013-09-10 6.417 0 +0
2013-09-11 2013-09-09 6.308 0 +0
2013-09-10 2013-09-06 6.330 0 +0
2013-09-09 2013-09-05 6.243 0 +0
2013-09-06 2013-09-04 6.308 0 +0
2013-09-05 2013-09-03 6.308 0 +0
2013-09-04 2013-09-02 6.286 0 +0
2013-09-03 2013-08-30 6.243 0 +0
2013-09-02 2013-08-29 6.330 0 +0
2013-08-30 2013-08-28 6.068 0 +0
2013-08-29 2013-08-27 6.177 0 +0
2013-08-28 2013-08-26 6.221 0 +0
2013-08-27 2013-08-23 6.046 0 +0
2013-08-26 2013-08-22 6.024 0 +0
2013-08-23 2013-08-21 5.915 0 +0
2013-08-22 2013-08-20 5.915 0 +0
2013-08-21 2013-08-19 5.893 0 +0
2013-08-20 2013-08-16 5.937 0 +0
2013-08-19 2013-08-15 5.915 0 +0
2013-08-16 2013-08-13 5.872 0 +0
2013-08-15 2013-08-12 5.784 0 +0
2013-08-13 2013-08-09 5.675 0 +0
2013-08-12 2013-08-08 5.675 0 +0
2013-08-09 2013-08-07 5.675 0 +0
2013-08-08 2013-08-06 5.653 0 +0
2013-08-07 2013-08-05 5.741 0 +0
2013-08-06 2013-08-02 5.762 0 +0
2013-08-05 2013-08-01 5.719 0 +0
2013-08-02 2013-07-31 5.697 0 +0
2013-08-01 2013-07-30 5.784 0 +0
2013-07-31 2013-07-29 5.741 0 +0
2013-07-30 2013-07-26 5.915 0 +0
2013-07-29 2013-07-25 5.872 0 +0
2013-07-26 2013-07-24 5.893 0 +0
2013-07-25 2013-07-23 5.981 0 +0
2013-07-24 2013-07-22 5.806 0 +0
2013-07-23 2013-07-19 5.806 0 +0
2013-07-22 2013-07-18 5.828 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.806 0 +0
2013-07-17 2013-07-15 5.697 0 +0
2013-07-16 2013-07-12 5.631 0 +0
2013-07-15 2013-07-11 5.631 0 +0
2013-07-12 2013-07-10 5.631 0 +0
2013-07-11 2013-07-09 5.850 0 +0
2013-07-10 2013-07-08 6.024 0 +0
2013-07-09 2013-07-05 6.112 0 +0
2013-07-08 2013-07-04 6.024 0 +0
2013-07-05 2013-07-03 6.199 0 +0
2013-07-04 2013-07-02 6.374 0 +0
2013-07-03 2013-06-28 6.221 0 +0
2013-07-02 2013-06-27 6.155 0 +0
2013-06-28 2013-06-26 6.221 0 +0
2013-06-27 2013-06-25 6.068 0 +0
2013-06-26 2013-06-24 6.003 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.461 0 +0
2013-06-21 2013-06-19 6.461 0 +0
2013-06-20 2013-06-18 6.461 0 +0
2013-06-19 2013-06-17 6.592 0 +0
2013-06-18 2013-06-14 6.570 0 +0
2013-06-17 2013-06-13 6.461 0 +0
2013-06-14 2013-06-11 6.570 0 +0
2013-06-13 2013-06-10 6.548 0 +0
2013-06-11 2013-06-07 6.483 0 +0
2013-06-10 2013-06-06 6.548 0 +0
2013-06-07 2013-06-05 6.505 0 +0
2013-06-06 2013-06-04 6.483 0 +0
2013-06-05 2013-06-03 6.395 0 +0
2013-06-04 2013-05-31 6.592 0 +0
2013-06-03 2013-05-30 6.636 0 +0
2013-05-31 2013-05-29 6.548 0 +0
2013-05-30 2013-05-28 6.592 0 +0
2013-05-29 2013-05-27 6.657 0 +0
2013-05-28 2013-05-24 6.636 0 +0
2013-05-27 2013-05-23 6.548 0 +0
2013-05-24 2013-05-22 6.636 0 +0
2013-05-23 2013-05-21 6.723 0 +0
2013-05-22 2013-05-20 6.701 0 +0
2013-05-21 2013-05-16 7.511 0 +0
2013-05-20 2013-05-15 7.557 0 +0
2013-05-16 2013-05-14 7.580 0 +0
2013-05-15 2013-05-13 7.580 0 +0
2013-05-14 2013-05-10 7.511 0 +0
2013-05-13 2013-05-09 7.465 0 +0
2013-05-10 2013-05-08 7.305 0 +0
2013-05-09 2013-05-07 7.282 0 +0
2013-05-08 2013-05-06 7.213 0 +0
2013-05-07 2013-05-03 7.213 0 +0
2013-05-06 2013-05-02 7.282 0 +0
2013-05-03 2013-04-30 7.328 0 +0
2013-05-02 2013-04-29 7.328 0 +0
2013-04-30 2013-04-26 7.259 0 +0
2013-04-29 2013-04-25 7.121 0 +0
2013-04-26 2013-04-24 7.029 0 +0
2013-04-25 2013-04-23 6.937 0 +0
2013-04-24 2013-04-22 6.891 0 +0
2013-04-23 2013-04-19 6.776 0 +0
2013-04-22 2013-04-18 6.753 0 +0
2013-04-19 2013-04-17 6.776 0 +0
2013-04-18 2013-04-16 6.776 0 +0
2013-04-17 2013-04-15 6.730 0 +0
2013-04-16 2013-04-12 6.638 0 +0
2013-04-15 2013-04-11 6.684 0 +0
2013-04-12 2013-04-10 6.661 0 +0
2013-04-11 2013-04-09 6.638 0 +0
2013-04-10 2013-04-08 6.753 0 +0
2013-04-09 2013-04-05 6.684 0 +0
2013-04-08 2013-04-03 6.684 0 +0
2013-04-05 2013-04-02 6.615 0 +0
2013-04-03 2013-03-28 6.684 0 +0
2013-04-02 2013-03-27 6.753 0 +0
2013-03-28 2013-03-26 6.776 0 +0
2013-03-27 2013-03-25 6.868 0 +0
2013-03-26 2013-03-22 6.937 0 +0
2013-03-25 2013-03-21 7.006 0 +0
2013-03-22 2013-03-20 7.029 0 +0
2013-03-21 2013-03-19 6.983 0 +0
2013-03-20 2013-03-18 6.937 0 +0
2013-03-19 2013-03-15 7.144 0 +0
2013-03-18 2013-03-14 7.075 0 +0
2013-03-15 2013-03-13 7.052 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.282 0 +0
2013-03-12 2013-03-08 7.373 0 +0
2013-03-11 2013-03-07 7.419 0 +0
2013-03-08 2013-03-06 7.373 0 +0
2013-03-07 2013-03-05 7.328 0 +0
2013-03-06 2013-03-04 7.328 0 +0
2013-03-05 2013-03-01 7.282 0 +0
2013-03-04 2013-02-28 7.282 0 +0
2013-03-01 2013-02-27 7.213 0 +0
2013-02-28 2013-02-26 7.144 0 +0
2013-02-27 2013-02-25 7.328 0 +0
2013-02-26 2013-02-22 7.396 0 +0
2013-02-25 2013-02-21 7.511 0 +0
2013-02-22 2013-02-20 7.603 0 +0
2013-02-21 2013-02-19 7.603 0 +0
2013-02-20 2013-02-18 7.695 0 +0
2013-02-19 2013-02-15 7.580 0 +0
2013-02-18 2013-02-14 7.557 0 +0
2013-02-15 2013-02-08 7.534 0 +0
2013-02-14 2013-02-07 7.419 0 +0
2013-02-08 2013-02-06 7.396 0 +0
2013-02-07 2013-02-05 7.419 0 +0
2013-02-06 2013-02-04 7.511 0 +0
2013-02-05 2013-02-01 7.557 0 +0
2013-02-04 2013-01-31 7.465 0 +0
2013-02-01 2013-01-30 7.488 0 +0
2013-01-31 2013-01-29 7.419 0 +0
2013-01-30 2013-01-28 7.373 0 +0
2013-01-29 2013-01-25 7.396 0 +0
2013-01-28 2013-01-24 7.419 0 +0
2013-01-25 2013-01-23 7.488 0 +0
2013-01-24 2013-01-22 7.465 0 +0
2013-01-23 2013-01-21 7.351 0 +0
2013-01-22 2013-01-18 7.328 0 +0
2013-01-21 2013-01-17 7.213 0 +0
2013-01-18 2013-01-16 7.259 0 +0
2013-01-17 2013-01-15 7.328 0 +0
2013-01-16 2013-01-14 7.305 0 +0
2013-01-15 2013-01-11 7.213 0 +0
2013-01-14 2013-01-10 7.236 0 +0
2013-01-11 2013-01-09 7.351 0 +0
2013-01-10 2013-01-08 7.259 0 +0
2013-01-09 2013-01-07 7.144 0 +0
2013-01-08 2013-01-04 7.052 0 +0
2013-01-07 2013-01-03 7.075 0 +0
2013-01-04 2013-01-02 6.937 0 +0
2013-01-03 2012-12-31 6.868 0 +0
2013-01-02 2012-12-27 6.845 0 +0
2012-12-28 2012-12-24 6.799 0 +0
2012-12-27 2012-12-20 6.868 0 +0
2012-12-21 2012-12-19 6.868 0 +0
2012-12-20 2012-12-18 6.822 0 +0
2012-12-19 2012-12-17 6.753 0 +0
2012-12-18 2012-12-14 6.822 0 +0
2012-12-17 2012-12-13 6.638 0 +0
2012-12-14 2012-12-12 6.845 0 +0
2012-12-13 2012-12-11 6.707 0 +0
2012-12-12 2012-12-10 6.753 0 +0
2012-12-11 2012-12-07 6.615 0 +0
2012-12-10 2012-12-06 6.593 0 +0
2012-12-07 2012-12-05 6.593 0 +0
2012-12-06 2012-12-04 6.501 0 +0
2012-12-05 2012-12-03 6.593 0 +0
2012-12-04 2012-11-30 6.661 0 +0
2012-12-03 2012-11-29 6.638 0 +0
2012-11-30 2012-11-28 6.547 0 +0
2012-11-29 2012-11-27 6.524 0 +0
2012-11-28 2012-11-26 6.570 0 +0
2012-11-27 2012-11-23 6.593 0 +0
2012-11-26 2012-11-22 6.455 0 +0
2012-11-23 2012-11-21 6.478 0 +0
2012-11-22 2012-11-20 6.501 0 +0
2012-11-21 2012-11-19 6.501 0 +0
2012-11-20 2012-11-16 6.524 0 +0
2012-11-19 2012-11-15 6.547 0 +0
2012-11-16 2012-11-14 6.593 0 +0
2012-11-15 2012-11-13 6.593 0 +0
2012-11-14 2012-11-12 6.615 0 +0
2012-11-13 2012-11-09 6.707 0 +0
2012-11-12 2012-11-08 6.661 0 +0
2012-11-09 2012-11-07 6.753 0 +0
2012-11-08 2012-11-06 6.822 0 +0
2012-11-07 2012-11-05 6.799 0 +0
2012-11-06 2012-11-02 6.799 0 +0
2012-11-05 2012-11-01 6.776 0 +0
2012-11-02 2012-10-31 6.753 0 +0
2012-11-01 2012-10-30 6.684 0 +0
2012-10-31 2012-10-29 6.845 0 +0
2012-10-30 2012-10-26 6.891 0 +0
2012-10-29 2012-10-25 6.868 0 +0
2012-10-26 2012-10-24 6.960 0 +0
2012-10-25 2012-10-22 7.006 0 +0
2012-10-24 2012-10-19 6.960 0 +0
2012-10-22 2012-10-18 6.845 0 +0
2012-10-19 2012-10-17 6.776 0 +0
2012-10-18 2012-10-16 6.707 0 +0
2012-10-17 2012-10-15 6.661 0 +0
2012-10-16 2012-10-12 6.661 0 +0
2012-10-15 2012-10-11 6.707 0 +0
2012-10-12 2012-10-10 6.753 0 +0
2012-10-11 2012-10-09 6.684 0 +0
2012-10-10 2012-10-08 6.638 0 +0
2012-10-09 2012-10-05 6.593 0 +0
2012-10-08 2012-10-04 6.478 0 +0
2012-10-05 2012-10-03 6.478 0 +0
2012-10-04 2012-09-28 6.432 0 +0
2012-10-03 2012-09-27 6.409 0 +0
2012-09-28 2012-09-26 6.363 0 +0
2012-09-27 2012-09-25 6.524 0 +0
2012-09-26 2012-09-24 6.547 0 +0
2012-09-25 2012-09-21 6.615 0 +0
2012-09-24 2012-09-20 6.455 0 +0
2012-09-21 2012-09-19 6.409 0 +0
2012-09-20 2012-09-18 6.386 0 +0
2012-09-19 2012-09-17 6.455 0 +0
2012-09-18 2012-09-14 6.386 0 +0
2012-09-17 2012-09-13 6.340 0 +0
2012-09-14 2012-09-12 6.386 0 +0
2012-09-13 2012-09-11 6.363 0 +0
2012-09-12 2012-09-10 6.386 0 +0
2012-09-11 2012-09-07 6.409 0 +0
2012-09-10 2012-09-06 6.294 0 +0
2012-09-07 2012-09-05 6.225 0 +0
2012-09-06 2012-09-04 6.294 0 +0
2012-09-05 2012-09-03 6.363 0 +0
2012-09-04 2012-08-31 6.363 0 +0
2012-09-03 2012-08-30 6.409 0 +0
2012-08-31 2012-08-29 6.501 0 +0
2012-08-30 2012-08-28 6.501 0 +0
2012-08-29 2012-08-27 6.455 0 +0
2012-08-28 2012-08-24 6.570 0 +0
2012-08-27 2012-08-23 6.661 0 +0
2012-08-24 2012-08-22 6.547 0 +0
2012-08-23 2012-08-21 6.638 0 +0
2012-08-22 2012-08-20 6.684 0 +0
2012-08-21 2012-08-17 6.455 0 +0
2012-08-20 2012-08-16 6.363 0 +0
2012-08-17 2012-08-15 6.363 0 +0
2012-08-16 2012-08-14 6.409 0 +0
2012-08-15 2012-08-13 6.386 0 +0
2012-08-14 2012-08-10 6.432 0 +0
2012-08-13 2012-08-09 6.432 0 +0
2012-08-10 2012-08-08 6.478 0 +0
2012-08-09 2012-08-07 6.409 0 +0
2012-08-08 2012-08-06 6.432 0 +0
2012-08-07 2012-08-03 6.271 0 +0
2012-08-06 2012-08-02 6.386 0 +0
2012-08-03 2012-08-01 6.501 0 +0
2012-08-02 2012-07-31 6.455 0 +0
2012-08-01 2012-07-30 6.478 0 +0
2012-07-31 2012-07-27 6.386 0 +0
2012-07-30 2012-07-26 6.271 0 +0
2012-07-27 2012-07-25 6.294 0 +0
2012-07-26 2012-07-24 6.294 0 +0
2012-07-25 2012-07-23 6.248 0 +0
2012-07-24 2012-07-20 6.294 0 +0
2012-07-23 2012-07-19 6.340 0 +0
2012-07-20 2012-07-18 6.271 0 +0
2012-07-19 2012-07-17 6.294 0 +0
2012-07-18 2012-07-16 6.202 0 +0
2012-07-17 2012-07-13 6.225 0 +0
2012-07-16 2012-07-12 6.225 0 +0
2012-07-13 2012-07-11 6.317 0 +0
2012-07-12 2012-07-10 6.363 0 +0
2012-07-11 2012-07-09 6.386 0 +0
2012-07-10 2012-07-06 6.432 0 +0
2012-07-09 2012-07-05 6.432 0 +0
2012-07-06 2012-07-04 6.409 0 +0
2012-07-05 2012-07-03 6.432 0 +0
2012-07-04 2012-06-29 6.478 0 +0
2012-07-03 2012-06-28 6.386 0 +0
2012-06-29 2012-06-27 6.547 0 +0
2012-06-28 2012-06-26 6.547 0 +0
2012-06-27 2012-06-25 6.593 0 +0
2012-06-26 2012-06-22 6.661 0 +0
2012-06-25 2012-06-21 6.776 0 +0
2012-06-22 2012-06-20 6.776 0 +0
2012-06-21 2012-06-19 6.868 0 +0
2012-06-20 2012-06-18 6.799 0 +0
2012-06-19 2012-06-15 6.799 0 +0
2012-06-18 2012-06-14 6.661 0 +0
2012-06-15 2012-06-13 6.776 0 +0
2012-06-14 2012-06-12 6.845 0 +0
2012-06-13 2012-06-11 6.776 0 +0
2012-06-12 2012-06-08 6.661 0 +0
2012-06-11 2012-06-07 6.822 0 +0
2012-06-08 2012-06-06 6.615 0 +0
2012-06-07 2012-06-05 7.397 0 +0
2012-06-06 2012-06-04 7.250 0 +0
2012-06-05 2012-06-01 7.250 0 +0
2012-06-04 2012-05-31 7.176 0 +0
2012-06-01 2012-05-30 7.324 0 +0
2012-05-31 2012-05-29 7.324 0 +0
2012-05-30 2012-05-28 7.201 0 +0
2012-05-29 2012-05-25 7.127 0 +0
2012-05-28 2012-05-24 7.176 0 +0
2012-05-25 2012-05-23 7.176 0 +0
2012-05-24 2012-05-22 7.299 0 +0
2012-05-23 2012-05-21 7.324 0 +0
2012-05-22 2012-05-18 7.299 0 +0
2012-05-21 2012-05-17 7.422 0 +0
2012-05-18 2012-05-16 7.397 0 +0
2012-05-17 2012-05-15 7.717 0 +0
2012-05-16 2012-05-14 7.668 0 +0
2012-05-15 2012-05-11 7.668 0 +0
2012-05-14 2012-05-10 7.766 0 +0
2012-05-11 2012-05-09 7.913 0 +0
2012-05-10 2012-05-08 7.963 0 +0
2012-05-09 2012-05-07 7.913 0 +0
2012-05-08 2012-05-04 8.085 0 +0
2012-05-07 2012-05-03 8.135 0 +0
2012-05-04 2012-05-02 8.085 0 +0
2012-05-03 2012-04-30 7.987 0 +0
2012-05-02 2012-04-27 7.963 0 +0
2012-04-30 2012-04-26 7.963 0 +0
2012-04-27 2012-04-25 7.938 0 +0
2012-04-26 2012-04-24 7.987 0 +0
2012-04-25 2012-04-23 7.987 0 +0
2012-04-24 2012-04-20 7.987 0 +0
2012-04-23 2012-04-19 7.938 0 +0
2012-04-20 2012-04-18 7.913 0 +0
2012-04-19 2012-04-17 7.889 0 +0
2012-04-18 2012-04-16 7.913 0 +0
2012-04-17 2012-04-13 7.889 0 +0
2012-04-16 2012-04-12 7.840 0 +0
2012-04-13 2012-04-11 7.913 0 +0
2012-04-12 2012-04-10 7.864 0 +0
2012-04-11 2012-04-05 7.889 0 +0
2012-04-10 2012-04-03 7.987 0 +0
2012-04-05 2012-04-02 7.889 0 +0
2012-04-03 2012-03-30 7.864 0 +0
2012-04-02 2012-03-29 7.987 0 +0
2012-03-30 2012-03-28 8.233 0 +0
2012-03-29 2012-03-27 8.331 0 +0
2012-03-28 2012-03-26 8.307 0 +0
2012-03-27 2012-03-23 8.331 0 +0
2012-03-26 2012-03-22 8.602 0 +0
2012-03-23 2012-03-21 8.380 0 +0
2012-03-22 2012-03-20 8.282 0 +0
2012-03-21 2012-03-19 8.233 0 +0
2012-03-20 2012-03-16 8.257 0 +0
2012-03-19 2012-03-15 8.135 0 +0
2012-03-16 2012-03-14 8.233 0 +0
2012-03-15 2012-03-13 8.405 0 +0
2012-03-14 2012-03-12 8.282 0 +0
2012-03-13 2012-03-09 8.282 0 +0
2012-03-12 2012-03-08 8.257 0 +0
2012-03-09 2012-03-07 8.233 0 +0
2012-03-08 2012-03-06 8.307 0 +0
2012-03-07 2012-03-05 8.602 0 +0
2012-03-06 2012-03-02 8.479 0 +0
2012-03-05 2012-03-01 8.405 0 +0
2012-03-02 2012-02-29 8.380 0 +0
2012-03-01 2012-02-28 8.503 0 +0
2012-02-29 2012-02-27 8.528 0 +0
2012-02-28 2012-02-24 8.528 0 +0
2012-02-27 2012-02-23 8.282 0 +0
2012-02-24 2012-02-22 8.405 0 +0
2012-02-23 2012-02-21 8.405 0 +0
2012-02-22 2012-02-20 8.430 0 +0
2012-02-21 2012-02-17 8.577 0 +0
2012-02-20 2012-02-16 8.479 0 +0
2012-02-17 2012-02-15 8.282 0 +0
2012-02-16 2012-02-14 8.135 0 +0
2012-02-15 2012-02-13 8.356 0 +0
2012-02-14 2012-02-10 8.405 0 +0
2012-02-13 2012-02-09 8.577 0 +0
2012-02-10 2012-02-08 8.651 0 +0
2012-02-09 2012-02-07 8.528 0 +0
2012-02-08 2012-02-06 8.356 0 +0
2012-02-07 2012-02-03 8.110 0 +0
2012-02-06 2012-02-02 8.085 0 +0
2012-02-03 2012-02-01 7.889 0 +0
2012-02-02 2012-01-31 7.913 0 +0
2012-02-01 2012-01-30 7.889 0 +0
2012-01-31 2012-01-27 8.061 0 +0
2012-01-30 2012-01-26 7.889 0 +0
2012-01-27 2012-01-20 7.692 0 +0
2012-01-26 2012-01-19 7.741 0 +0
2012-01-20 2012-01-18 7.569 0 +0
2012-01-19 2012-01-17 7.520 0 +0
2012-01-18 2012-01-16 7.520 0 +0
2012-01-17 2012-01-13 7.446 0 +0
2012-01-16 2012-01-12 7.569 0 +0
2012-01-13 2012-01-11 7.594 0 +0
2012-01-12 2012-01-10 7.569 0 +0
2012-01-11 2012-01-09 7.815 0 +0
2012-01-10 2012-01-06 7.938 0 +0
2012-01-09 2012-01-05 7.913 0 +0
2012-01-06 2012-01-04 8.012 0 +0
2012-01-05 2012-01-03 8.061 0 +0
2012-01-04 2011-12-30 8.061 0 +0
2012-01-03 2011-12-29 8.012 0 +0
2011-12-30 2011-12-28 8.036 0 +0
2011-12-29 2011-12-23 8.159 0 +0
2011-12-28 2011-12-22 8.233 0 +0
2011-12-23 2011-12-21 8.135 0 +0
2011-12-22 2011-12-20 8.036 0 +0
2011-12-21 2011-12-19 8.208 0 +0
2011-12-20 2011-12-16 8.307 0 +0
2011-12-19 2011-12-15 8.135 0 +0
2011-12-16 2011-12-14 8.503 0 +0
2011-12-15 2011-12-13 8.946 0 +0
2011-12-14 2011-12-12 8.626 0 +0
2011-12-13 2011-12-09 8.552 0 +0
2011-12-12 2011-12-08 8.651 0 +0
2011-12-09 2011-12-07 8.651 0 +0
2011-12-08 2011-12-06 8.454 0 +0
2011-12-07 2011-12-05 8.282 0 +0
2011-12-06 2011-12-02 8.380 0 +0
2011-12-05 2011-12-01 8.602 0 +0
2011-12-02 2011-11-30 8.208 0 +0
2011-12-01 2011-11-29 8.307 0 +0
2011-11-30 2011-11-28 8.061 0 +0
2011-11-29 2011-11-25 7.815 0 +0
2011-11-28 2011-11-24 7.864 0 +0
2011-11-25 2011-11-23 7.741 0 +0
2011-11-24 2011-11-22 7.815 0 +0
2011-11-23 2011-11-21 7.766 0 +0
2011-11-22 2011-11-18 7.815 0 +0
2011-11-21 2011-11-17 7.840 0 +0
2011-11-18 2011-11-16 7.766 0 +0
2011-11-17 2011-11-15 7.864 0 +0
2011-11-16 2011-11-14 7.815 0 +0
2011-11-15 2011-11-11 7.619 0 +0
2011-11-14 2011-11-10 7.668 0 +0
2011-11-11 2011-11-09 7.938 0 +0
2011-11-10 2011-11-08 7.864 0 +0
2011-11-09 2011-11-07 7.913 0 +0
2011-11-08 2011-11-04 7.938 0 +0
2011-11-07 2011-11-03 7.791 0 +0
2011-11-04 2011-11-02 7.913 0 +0
2011-11-03 2011-11-01 7.791 0 +0
2011-11-02 2011-10-31 8.110 0 +0
2011-11-01 2011-10-28 7.889 0 +0
2011-10-31 2011-10-27 7.520 0 +0
2011-10-28 2011-10-26 7.324 0 +0
2011-10-27 2011-10-25 7.373 0 +0
2011-10-26 2011-10-24 7.545 0 +0
2011-10-25 2011-10-21 7.348 0 +0
2011-10-24 2011-10-20 7.274 0 +0
2011-10-21 2011-10-19 7.397 0 +0
2011-10-20 2011-10-18 7.176 0 +0
2011-10-19 2011-10-17 7.373 0 +0
2011-10-18 2011-10-14 7.127 0 +0
2011-10-17 2011-10-13 7.422 0 +0
2011-10-14 2011-10-12 7.324 0 +0
2011-10-13 2011-10-11 7.520 0 +0
2011-10-12 2011-10-10 7.201 0 +0
2011-10-11 2011-10-07 7.225 0 +0
2011-10-10 2011-10-06 7.004 0 +0
2011-10-07 2011-10-04 6.930 0 +0
2011-10-06 2011-10-03 6.881 0 +0
2011-10-04 2011-09-30 6.906 0 +0
2011-10-03 2011-09-28 6.857 0 +0
2011-09-30 2011-09-27 6.783 0 +0
2011-09-28 2011-09-26 6.635 0 +0
2011-09-27 2011-09-23 6.758 0 +0
2011-09-26 2011-09-22 7.446 0 +0
2011-09-23 2011-09-21 7.864 0 +0
2011-09-22 2011-09-20 8.159 0 +0
2011-09-21 2011-09-19 8.430 0 +0
2011-09-20 2011-09-16 8.651 0 +0
2011-09-19 2011-09-15 8.257 0 +0
2011-09-16 2011-09-14 8.036 0 +0
2011-09-15 2011-09-12 8.110 0 +0
2011-09-14 2011-09-09 8.135 0 +0
2011-09-12 2011-09-08 8.110 0 +0
2011-09-09 2011-09-07 8.085 0 +0
2011-09-08 2011-09-06 8.110 0 +0
2011-09-07 2011-09-05 8.061 0 +0
2011-09-06 2011-09-02 8.380 0 +0
2011-09-05 2011-09-01 8.602 0 +0
2011-09-02 2011-08-31 8.626 0 +0
2011-09-01 2011-08-30 8.331 0 +0
2011-08-31 2011-08-29 8.307 0 +0
2011-08-30 2011-08-26 8.356 0 +0
2011-08-29 2011-08-25 8.700 0 +0
2011-08-26 2011-08-24 8.700 0 +0
2011-08-25 2011-08-23 8.651 0 +0
2011-08-24 2011-08-22 8.380 0 +0
2011-08-23 2011-08-19 8.798 0 +0
2011-08-22 2011-08-18 9.044 0 +0
2011-08-19 2011-08-17 9.216 0 +0
2011-08-18 2011-08-16 9.314 0 +0
2011-08-17 2011-08-15 9.241 0 +0
2011-08-16 2011-08-12 9.314 0 +0
2011-08-15 2011-08-11 9.535 0 +0
2011-08-12 2011-08-10 9.437 0 +0
2011-08-11 2011-08-09 8.946 0 +0
2011-08-10 2011-08-08 8.946 0 +0
2011-08-09 2011-08-05 9.339 0 +0
2011-08-08 2011-08-04 9.634 0 +0
2011-08-05 2011-08-03 9.781 0 +0
2011-08-04 2011-08-02 10.076 0 +0
2011-08-03 2011-08-01 10.101 0 +0
2011-08-02 2011-07-29 10.101 0 +0
2011-08-01 2011-07-28 10.150 0 +0
2011-07-29 2011-07-27 10.322 0 +0
2011-07-28 2011-07-26 10.371 0 +0
2011-07-27 2011-07-25 10.420 0 +0
2011-07-26 2011-07-22 9.732 0 +0
2011-07-25 2011-07-21 9.585 0 +0
2011-07-22 2011-07-20 9.757 0 +0
2011-07-21 2011-07-19 9.781 0 +0
2011-07-20 2011-07-18 9.880 0 +0
2011-07-19 2011-07-15 9.880 0 +0
2011-07-18 2011-07-14 10.002 0 +0
2011-07-15 2011-07-13 10.125 0 +0
2011-07-14 2011-07-12 10.101 0 +0
2011-07-13 2011-07-11 10.568 0 +0
2011-07-12 2011-07-08 10.863 0 +0
2011-07-11 2011-07-07 10.863 0 +0
2011-07-08 2011-07-06 10.740 0 +0
2011-07-07 2011-07-05 10.764 0 +0
2011-07-06 2011-07-04 10.764 0 +0
2011-07-05 2011-06-30 10.863 0 +0
2011-07-04 2011-06-29 10.838 0 +0
2011-06-30 2011-06-28 10.568 0 +0
2011-06-29 2011-06-27 10.985 0 +0
2011-06-28 2011-06-24 10.813 0 +0
2011-06-27 2011-06-23 10.789 0 +0
2011-06-24 2011-06-22 11.035 0 +0
2011-06-23 2011-06-21 11.059 0 +0
2011-06-22 2011-06-20 10.174 0 +0
2011-06-21 2011-06-17 10.052 0 +0
2011-06-20 2011-06-16 10.199 0 +0
2011-06-17 2011-06-15 10.936 0 +0
2011-06-16 2011-06-14 11.477 0 +0
2011-06-15 2011-06-13 11.477 0 +0
2011-06-14 2011-06-10 11.846 0 +0
2011-06-13 2011-06-09 12.140 0 +0
2011-06-10 2011-06-08 12.534 0 +0
2011-06-09 2011-06-07 12.632 0 +0
2011-06-08 2011-06-03 12.534 0 +0
2011-06-07 2011-06-02 12.534 0 +0
2011-06-03 2011-06-01 12.558 0 +0
2011-06-02 2011-05-31 12.681 0 +0
2011-06-01 2011-05-30 12.509 0 +0
2011-05-31 2011-05-27 12.435 0 +0
2011-05-30 2011-05-26 12.509 0 +0
2011-05-27 2011-05-25 12.485 0 +0
2011-05-26 2011-05-24 12.853 0 +0
2011-05-25 2011-05-23 12.607 0 +0
2011-05-24 2011-05-20 12.902 0 +0
2011-05-23 2011-05-19 12.829 0 +0
2011-05-20 2011-05-18 12.362 0 +0
2011-05-19 2011-05-17 12.386 0 +0
2011-05-18 2011-05-16 12.214 0 +0
2011-05-17 2011-05-13 12.362 0 +0
2011-05-16 2011-05-12 12.435 0 +0
2011-05-13 2011-05-11 12.509 0 +0
2011-05-12 2011-05-09 12.460 0 +0
2011-05-11 2011-05-06 12.485 0 +0
2011-05-09 2011-05-05 12.288 0 +0
2011-05-06 2011-05-04 12.435 0 +0
2011-05-05 2011-05-03 12.509 0 +0
2011-05-04 2011-04-29 12.730 0 +0
2011-05-03 2011-04-28 12.853 0 +0
2011-04-29 2011-04-27 12.607 0 +0
2011-04-28 2011-04-26 12.730 0 +0
2011-04-27 2011-04-21 12.755 0 +0
2011-04-26 2011-04-20 12.681 0 +0
2011-04-21 2011-04-19 12.460 0 +0
2011-04-20 2011-04-18 12.632 0 +0
2011-04-19 2011-04-15 12.681 0 +0
2011-04-18 2011-04-14 12.804 0 +0
2011-04-15 2011-04-13 13.439 0 +0
2011-04-14 2011-04-12 13.235 0 +0
2011-04-13 2011-04-11 13.414 0 +0
2011-04-12 2011-04-08 13.592 0 +0
2011-04-11 2011-04-07 13.771 0 +0
2011-04-08 2011-04-06 13.720 0 +0
2011-04-07 2011-04-04 13.210 0 +0
2011-04-06 2011-04-01 13.490 0 +0
2011-04-04 2011-03-31 13.006 0 +0
2011-04-01 2011-03-30 12.827 0 +0
2011-03-31 2011-03-29 12.827 0 +0
2011-03-30 2011-03-28 12.292 0 +0
2011-03-29 2011-03-25 12.113 0 +0
2011-03-28 2011-03-24 12.062 0 +0
2011-03-25 2011-03-23 12.266 0 +0
2011-03-24 2011-03-22 12.266 0 +0
2011-03-23 2011-03-21 12.215 0 +0
2011-03-22 2011-03-18 12.317 0 +0
2011-03-21 2011-03-17 12.113 0 +0
2011-03-18 2011-03-16 12.394 0 +0
2011-03-17 2011-03-15 12.139 0 +0
2011-03-16 2011-03-14 12.266 0 +0
2011-03-15 2011-03-11 12.317 0 +0
2011-03-14 2011-03-10 12.394 0 +0
2011-03-11 2011-03-09 12.394 0 +0
2011-03-10 2011-03-08 12.419 0 +0
2011-03-09 2011-03-07 12.394 0 +0
2011-03-08 2011-03-04 12.521 0 +0
2011-03-07 2011-03-03 12.394 0 +0
2011-03-04 2011-03-02 12.317 0 +0
2011-03-03 2011-03-01 12.215 0 +0
2011-03-02 2011-02-28 11.986 0 +0
2011-03-01 2011-02-25 12.088 0 +0
2011-02-28 2011-02-24 12.088 0 +0
2011-02-25 2011-02-23 12.317 0 +0
2011-02-24 2011-02-22 12.368 0 +0
2011-02-23 2011-02-21 12.445 0 +0
2011-02-22 2011-02-18 12.266 0 +0
2011-02-21 2011-02-17 12.215 0 +0
2011-02-18 2011-02-16 12.496 0 +0
2011-02-17 2011-02-15 12.419 0 +0
2011-02-16 2011-02-14 12.470 0 +0
2011-02-15 2011-02-11 11.986 0 +0
2011-02-14 2011-02-10 12.062 0 +0
2011-02-11 2011-02-09 11.960 0 +0
2011-02-10 2011-02-08 11.986 0 +0
2011-02-09 2011-02-07 12.011 0 +0
2011-02-08 2011-02-02 12.037 0 +0
2011-02-07 2011-01-31 11.858 0 +0
2011-02-01 2011-01-28 12.011 0 +0
2011-01-31 2011-01-27 12.037 0 +0
2011-01-28 2011-01-26 11.960 0 +0
2011-01-27 2011-01-25 11.629 0 +0
2011-01-26 2011-01-24 10.966 0 +0
2011-01-25 2011-01-21 10.991 0 +0
2011-01-24 2011-01-20 11.884 0 +0
2011-01-21 2011-01-19 12.266 0 +0
2011-01-20 2011-01-18 12.368 0 +0
2011-01-19 2011-01-17 12.292 0 +0
2011-01-18 2011-01-14 12.292 0 +0
2011-01-17 2011-01-13 12.445 0 +0
2011-01-14 2011-01-12 12.853 0 +0
2011-01-13 2011-01-11 12.776 0 +0
2011-01-12 2011-01-10 12.241 0 +0
2011-01-11 2011-01-07 12.368 0 +0
2011-01-10 2011-01-06 12.088 0 +0
2011-01-07 2011-01-05 12.088 0 +0
2011-01-06 2011-01-04 11.782 0 +0
2011-01-05 2011-01-03 11.705 0 +0
2011-01-04 2010-12-31 11.756 0 +0
2011-01-03 2010-12-29 11.858 0 +0
2010-12-30 2010-12-28 11.603 0 +0
2010-12-29 2010-12-24 11.909 0 +0
2010-12-28 2010-12-22 11.935 0 +0
2010-12-23 2010-12-21 11.807 0 +0
2010-12-22 2010-12-20 11.807 0 +0
2010-12-21 2010-12-17 11.935 0 +0
2010-12-20 2010-12-16 11.654 0 +0
2010-12-17 2010-12-15 12.088 0 +0
2010-12-16 2010-12-14 11.935 0 +0
2010-12-15 2010-12-13 11.935 0 +0
2010-12-14 2010-12-10 11.578 0 +0
2010-12-13 2010-12-09 11.527 0 +0
2010-12-10 2010-12-08 11.450 0 +0
2010-12-09 2010-12-07 11.399 0 +0
2010-12-08 2010-12-06 11.348 0 +0
2010-12-07 2010-12-03 11.348 0 +0
2010-12-06 2010-12-02 11.348 0 +0
2010-12-03 2010-12-01 11.348 0 +0
2010-12-02 2010-11-30 11.246 0 +0
2010-12-01 2010-11-29 11.119 0 +0
2010-11-30 2010-11-26 11.221 0 +0
2010-11-29 2010-11-25 11.272 0 +0
2010-11-26 2010-11-24 11.297 0 +0
2010-11-25 2010-11-23 11.246 0 +0
2010-11-24 2010-11-22 11.221 0 +0
2010-11-23 2010-11-19 11.093 0 +0
2010-11-22 2010-11-18 11.170 0 +0
2010-11-19 2010-11-17 10.991 0 +0
2010-11-18 2010-11-16 11.323 0 +0
2010-11-17 2010-11-15 11.654 0 +0
2010-11-16 2010-11-12 11.731 0 +0
2010-11-15 2010-11-11 12.164 0 +0
2010-11-12 2010-11-10 12.139 0 +0
2010-11-11 2010-11-09 12.088 0 +0
2010-11-10 2010-11-08 12.139 0 +0
2010-11-09 2010-11-05 12.037 0 +0
2010-11-08 2010-11-04 12.419 0 +0
2010-11-05 2010-11-03 11.425 0 +0
2010-11-04 2010-11-02 11.068 0 +0
2010-11-03 2010-11-01 10.966 0 +0
2010-11-02 2010-10-29 10.889 0 +0
2010-11-01 2010-10-28 10.838 0 +0
2010-10-29 2010-10-27 10.838 0 +0
2010-10-28 2010-10-26 10.864 0 +0
2010-10-27 2010-10-25 10.940 0 +0
2010-10-26 2010-10-22 10.864 0 +0
2010-10-25 2010-10-21 10.889 0 +0
2010-10-22 2010-10-20 10.940 0 +0
2010-10-21 2010-10-19 11.144 0 +0
2010-10-20 2010-10-18 11.119 0 +0
2010-10-19 2010-10-15 11.297 0 +0
2010-10-18 2010-10-14 11.093 0 +0
2010-10-15 2010-10-13 11.221 0 +0
2010-10-14 2010-10-12 11.425 0 +0
2010-10-13 2010-10-11 10.864 0 +0
2010-10-12 2010-10-08 10.685 0 +0
2010-10-11 2010-10-07 10.558 0 +0
2010-10-08 2010-10-06 10.481 0 +0
2010-10-07 2010-10-05 10.354 0 +0
2010-10-06 2010-10-04 10.430 0 +0
2010-10-05 2010-09-30 10.354 0 +0
2010-10-04 2010-09-29 10.277 0 +0
2010-09-30 2010-09-28 10.175 0 +0
2010-09-29 2010-09-27 10.201 0 +0
2010-09-28 2010-09-24 10.099 0 +0
2010-09-27 2010-09-22 10.048 0 +0
2010-09-24 2010-09-21 9.971 0 +0
2010-09-22 2010-09-20 9.971 0 +0
2010-09-21 2010-09-17 10.073 0 +0
2010-09-20 2010-09-16 10.150 0 +0
2010-09-17 2010-09-15 10.124 0 +0
2010-09-16 2010-09-14 10.277 0 +0
2010-09-15 2010-09-13 10.022 0 +0
2010-09-14 2010-09-10 10.073 0 +0
2010-09-13 2010-09-09 10.022 0 +0
2010-09-10 2010-09-08 9.946 0 +0
2010-09-09 2010-09-07 10.201 0 +0
2010-09-08 2010-09-06 10.099 0 +0
2010-09-07 2010-09-03 9.895 0 +0
2010-09-06 2010-09-02 9.844 0 +0
2010-09-03 2010-09-01 9.512 0 +0
2010-09-02 2010-08-31 9.563 0 +0
2010-09-01 2010-08-30 9.359 0 +0
2010-08-31 2010-08-27 9.334 0 +0
2010-08-30 2010-08-26 9.308 0 +0
2010-08-27 2010-08-25 9.334 0 +0
2010-08-26 2010-08-24 9.385 0 +0
2010-08-25 2010-08-23 9.436 0 +0
2010-08-24 2010-08-20 9.538 0 +0
2010-08-23 2010-08-19 9.461 0 +0
2010-08-20 2010-08-18 9.589 0 +0
2010-08-19 2010-08-17 9.716 0 +0
2010-08-18 2010-08-16 9.665 0 +0
2010-08-17 2010-08-13 9.614 0 +0
2010-08-16 2010-08-12 9.538 0 +0
2010-08-13 2010-08-11 9.589 0 +0
2010-08-12 2010-08-10 9.614 0 +0
2010-08-11 2010-08-09 9.691 0 +0
2010-08-10 2010-08-06 9.793 0 +0
2010-08-09 2010-08-05 9.691 0 +0
2010-08-06 2010-08-04 9.742 0 +0
2010-08-05 2010-08-03 9.512 0 +0
2010-08-04 2010-08-02 9.614 0 +0
2010-08-03 2010-07-30 9.589 0 +0
2010-08-02 2010-07-29 9.563 0 -7,058
2010-06-14 2010-06-10 8.696 7,058 -10,196 0.00% 61,377
2010-06-07 2010-06-03 8.798 17,254 -3,921 0.01% 151,802
2010-05-10 2010-05-06 9.563 21,175 -38,429 0.01% 202,499
2010-04-27 2010-04-23 10.405 59,604 -3,921 0.02% 620,161
2010-04-23 2010-04-21 10.073 63,525 +19,606 0.02% 639,898
2010-04-22 2010-04-20 9.869 43,919 +10,196 0.01% 433,443
2010-04-13 2010-04-09 11.097 33,723 -3,922 0.01% 374,213
2010-04-12 2010-04-08 10.912 37,645 +1,223 0.01% 410,788
2010-04-08 2010-04-01 10.728 36,422 +2,277 0.01% 390,723
2010-04-07 2010-03-31 10.754 34,145 +1,517 0.01% 367,196
2010-04-01 2010-03-30 11.044 32,628 +3,794 0.01% 360,342
2010-03-25 2010-03-23 11.413 28,834 +18,211 0.01% 329,081
2010-03-24 2010-03-22 11.808 10,623 +3,794 0.00% 125,440
2010-03-08 2010-03-04 10.859 6,829 -13,658 0.00% 74,159
2010-03-05 2010-03-03 10.833 20,487 +13,658 0.01% 221,938
2010-01-18 2010-01-14 11.650 6,829 -6,070 0.00% 79,559
2010-01-15 2010-01-13 11.044 12,899 -3,794 0.00% 142,456
2009-12-17 2009-12-15 9.858 16,693 +6,070 0.01% 164,557
2009-12-16 2009-12-14 9.911 10,623 +3,794 0.00% 105,280
2009-12-11 2009-12-09 9.515 6,829 -6,829 0.00% 64,979
2009-12-10 2009-12-08 9.542 13,658 -12,141 0.00% 130,319
2009-12-03 2009-12-01 9.331 25,799 -37,939 0.01% 240,722
2009-12-02 2009-11-30 9.225 63,738 +37,939 0.02% 588,000
2009-11-30 2009-11-26 9.410 25,799 +18,970 0.01% 242,762
2009-11-16 2009-11-12 9.726 6,829 +6,829 0.00% 66,419
2009-08-12 2009-08-10 10.780 0 -3,035
2009-06-08 2009-06-04 10.016 3,035 -15,176 0.00% 30,399
2009-06-05 2009-06-03 10.148 18,211 +18,211 0.01% 184,801
2009-03-19 2009-03-17 7.205 0 -13,766
2009-03-16 2009-03-12 6.763 13,766 -7,245 0.01% 93,103
2009-03-12 2009-03-10 6.349 21,011 +7,245 0.01% 133,403
2009-02-17 2009-02-13 7.481 13,766 +13,766 0.01% 102,983
2009-01-09 2009-01-07 8.364 0 -9,419
2009-01-08 2009-01-06 8.116 9,419 +9,419 0.00% 76,444
2007-06-26 2007-06-22 17.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top