History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 30,000 +0 0.00% 217,500
2025-10-13 2025-10-09 7.250 30,000 +0 0.00% 217,500
2025-10-10 2025-10-08 6.910 30,000 +0 0.00% 207,300
2025-10-09 2025-10-06 7.070 30,000 +0 0.00% 212,100
2025-10-08 2025-10-03 7.120 30,000 +0 0.00% 213,600
2025-10-06 2025-10-02 7.270 30,000 +0 0.00% 218,100
2025-10-03 2025-09-30 7.370 30,000 +0 0.00% 221,100
2025-10-02 2025-09-29 7.390 30,000 +0 0.00% 221,700
2025-09-30 2025-09-26 7.300 30,000 +0 0.00% 219,000
2025-09-29 2025-09-25 7.260 30,000 +0 0.00% 217,800
2025-09-26 2025-09-24 7.210 30,000 -10,000 0.00% 216,300
2025-09-16 2025-09-12 7.240 40,000 +10,000 0.01% 289,600
2025-09-11 2025-09-09 7.370 30,000 -10,000 0.00% 221,100
2025-07-04 2025-07-02 7.217 40,000 +1,536 0.01% 288,687
2025-06-04 2025-06-02 6.853 38,464 +9,616 0.01% 263,601
2025-05-13 2025-05-09 6.905 28,848 -5,769 0.00% 199,201
2025-05-07 2025-05-02 6.832 34,617 -5,770 0.00% 236,517
2025-04-29 2025-04-25 6.749 40,387 +5,770 0.01% 272,580
2025-04-07 2025-04-02 6.624 34,617 +5,769 0.00% 229,317
2025-04-03 2025-04-01 6.635 28,848 -9,616 0.00% 191,401
2025-03-07 2025-03-05 6.999 38,464 -15,385 0.01% 269,201
2025-03-05 2025-03-03 6.916 53,849 +15,385 0.01% 372,397
2025-02-28 2025-02-26 6.968 38,464 -7,693 0.01% 268,001
2025-02-18 2025-02-14 6.780 46,157 +3,847 0.01% 312,962
2025-02-07 2025-02-05 6.822 42,310 -9,616 0.01% 288,638
2025-02-06 2025-02-04 6.780 51,926 +9,616 0.01% 352,079
2025-02-05 2025-02-03 6.822 42,310 -9,616 0.01% 288,638
2025-02-04 2025-01-28 6.822 51,926 +15,385 0.01% 354,239
2024-10-04 2024-10-02 7.436 36,541 -9,616 0.01% 271,702
2024-10-03 2024-09-30 7.238 46,157 +9,616 0.01% 334,083
2024-09-27 2024-09-25 7.113 36,541 -1,923 0.01% 259,922
2024-08-28 2024-08-26 7.186 38,464 +1,923 0.01% 276,401
2024-06-28 2024-06-26 8.884 36,541 +2,837 0.01% 324,646
2024-05-09 2024-05-07 8.185 33,704 -3,548 0.01% 275,880
2024-04-19 2024-04-17 8.061 37,252 -1,774 0.01% 300,302
2024-03-01 2024-02-28 7.678 39,026 -7,095 0.01% 299,643
2024-02-14 2024-02-07 7.126 46,121 -3,548 0.01% 328,639
2024-02-06 2024-02-02 7.092 49,669 -8,869 0.01% 352,240
2024-01-25 2024-01-23 6.810 58,538 +3,547 0.01% 398,637
2023-09-26 2023-09-22 7.272 54,991 -8,869 0.01% 399,903
2023-06-23 2023-06-20 7.464 63,860 +8,869 0.01% 476,639
2023-05-23 2023-05-19 7.577 54,991 -8,869 0.01% 416,643
2023-05-22 2023-05-18 8.932 63,860 +8,869 0.01% 570,388
2023-05-19 2023-05-17 8.859 54,991 +3,902 0.01% 487,167
2023-04-24 2023-04-20 8.980 51,089 -8,240 0.01% 458,799
2023-04-14 2023-04-12 8.762 59,329 +8,240 0.01% 519,838
2023-03-30 2023-03-28 8.483 51,089 +4,944 0.01% 433,379
2023-01-10 2023-01-06 8.410 46,145 +4,944 0.01% 388,080
2023-01-09 2023-01-05 8.483 41,201 +4,944 0.01% 349,501
2023-01-06 2023-01-04 8.398 36,257 -1,648 0.01% 304,482
2023-01-03 2022-12-29 8.167 37,905 +1,648 0.01% 309,582
2022-12-05 2022-12-01 8.034 36,257 -3,296 0.01% 291,282
2022-11-16 2022-11-14 7.500 39,553 -32,961 0.01% 296,641
2022-11-09 2022-11-07 7.439 72,514 +3,297 0.01% 539,444
2022-10-26 2022-10-24 6.832 69,217 -8,241 0.01% 472,917
2022-10-24 2022-10-20 7.233 77,458 +8,241 0.01% 560,243
2022-10-18 2022-10-14 6.929 69,217 +32,960 0.01% 479,637
2022-09-05 2022-09-01 8.277 36,257 -1,648 0.01% 300,082
2022-09-01 2022-08-30 8.446 37,905 +3,296 0.01% 320,162
2022-07-07 2022-07-05 11.100 34,609 +3,051 0.01% 384,151
2022-07-06 2022-07-04 10.980 31,558 -1,502 0.01% 346,505
2022-06-15 2022-06-13 10.754 33,060 +1,502 0.01% 355,517
2022-06-02 2022-05-31 11.047 31,558 -3,005 0.01% 348,605
2022-04-26 2022-04-22 11.166 34,563 -3,005 0.01% 385,940
2022-04-11 2022-04-07 10.940 37,568 +3,005 0.01% 410,995
2022-03-25 2022-03-23 10.208 34,563 +3,005 0.01% 352,820
2022-03-09 2022-03-07 10.621 31,558 -7,513 0.01% 335,165
2022-03-03 2022-03-01 10.621 39,071 -6,011 0.01% 414,958
2022-03-02 2022-02-28 10.474 45,082 +6,011 0.01% 472,198
2022-02-24 2022-02-22 10.873 39,071 -10,519 0.01% 424,838
2022-01-19 2022-01-17 10.155 49,590 -1,503 0.01% 503,576
2022-01-06 2022-01-04 10.275 51,093 -7,514 0.01% 524,959
2021-12-08 2021-12-06 9.809 58,607 +7,514 0.01% 574,862
2021-11-09 2021-11-05 10.115 51,093 -3,006 0.01% 516,799
2021-11-04 2021-11-02 9.795 54,099 +3,006 0.01% 529,924
2021-10-28 2021-10-26 9.822 51,093 -6,011 0.01% 501,839
2021-10-27 2021-10-25 9.902 57,104 +6,011 0.01% 565,439
2021-10-26 2021-10-22 10.075 51,093 -6,011 0.01% 514,759
2021-10-22 2021-10-20 10.048 57,104 +6,011 0.01% 573,799
2021-09-28 2021-09-24 10.647 51,093 -3,006 0.01% 543,999
2021-09-23 2021-09-20 9.449 54,099 -1,502 0.01% 511,204
2021-09-20 2021-09-16 9.716 55,601 +1,502 0.01% 540,197
2021-07-29 2021-07-27 9.915 54,099 -1,502 0.01% 536,404
2021-07-28 2021-07-26 9.689 55,601 -7,514 0.01% 538,717
2021-07-14 2021-07-12 9.702 63,115 +7,514 0.01% 612,360
2021-05-31 2021-05-27 10.341 55,601 +3,005 0.01% 574,977
2021-05-20 2021-05-17 11.929 52,596 +3,247 0.01% 627,429
2021-05-17 2021-05-13 11.773 49,349 -2,820 0.01% 580,994
2021-05-13 2021-05-11 11.617 52,169 +2,820 0.01% 606,055
2021-05-12 2021-05-10 11.745 49,349 +7,049 0.01% 579,594
2021-05-04 2021-04-30 11.433 42,300 +2,820 0.01% 483,605
2021-04-30 2021-04-28 11.617 39,480 -2,820 0.01% 458,645
2021-04-29 2021-04-27 11.504 42,300 +4,230 0.01% 486,605
2021-04-28 2021-04-26 11.887 38,070 -16,919 0.01% 452,525
2021-04-27 2021-04-23 11.787 54,989 +7,050 0.01% 648,175
2021-04-21 2021-04-19 12.128 47,939 -4,230 0.01% 581,394
2021-04-16 2021-04-14 11.844 52,169 +4,230 0.01% 617,895
2021-04-14 2021-04-12 11.887 47,939 +16,919 0.01% 569,834
2021-04-01 2021-03-30 12.128 31,020 -2,820 0.01% 376,204
2021-03-29 2021-03-25 10.936 33,840 -7,050 0.01% 370,084
2021-03-18 2021-03-16 10.794 40,890 +7,050 0.01% 441,385
2021-03-11 2021-03-09 10.880 33,840 -9,870 0.01% 368,164
2021-03-09 2021-03-05 10.880 43,710 +2,820 0.01% 475,545
2021-02-18 2021-02-16 10.255 40,890 -7,049 0.01% 419,345
2021-02-10 2021-02-08 10.071 47,939 +7,049 0.01% 482,795
2021-01-21 2021-01-19 10.638 40,890 -7,049 0.01% 435,005
2021-01-18 2021-01-14 10.369 47,939 +4,229 0.01% 497,075
2021-01-15 2021-01-13 10.241 43,710 -5,639 0.01% 447,645
2021-01-14 2021-01-12 10.085 49,349 +5,639 0.01% 497,695
2021-01-05 2020-12-31 10.355 43,710 +2,820 0.01% 452,605
2021-01-04 2020-12-29 10.426 40,890 +8,460 0.01% 426,305
2020-12-28 2020-12-22 10.326 32,430 -7,050 0.01% 334,884
2020-12-23 2020-12-21 10.426 39,480 +7,050 0.01% 411,604
2020-12-07 2020-12-03 10.724 32,430 -7,050 0.01% 347,764
2020-12-01 2020-11-27 10.341 39,480 -4,230 0.01% 408,244
2020-11-30 2020-11-26 10.213 43,710 +4,230 0.01% 446,405
2020-11-18 2020-11-16 10.794 39,480 -2,820 0.01% 426,165
2020-11-16 2020-11-12 10.837 42,300 +2,820 0.01% 458,405
2020-11-11 2020-11-09 10.255 39,480 +7,050 0.01% 404,884
2020-11-10 2020-11-06 10.326 32,430 -7,050 0.01% 334,884
2020-10-27 2020-10-22 10.156 39,480 -14,099 0.01% 400,964
2020-10-22 2020-10-20 10.355 53,579 -12,690 0.01% 554,796
2020-10-21 2020-10-19 9.915 66,269 -1,410 0.01% 657,057
2020-10-19 2020-10-15 9.731 67,679 +7,050 0.01% 658,557
2020-10-16 2020-10-14 10.071 60,629 -7,050 0.01% 610,596
2020-09-18 2020-09-16 10.185 67,679 +7,050 0.01% 689,277
2020-09-11 2020-09-09 10.199 60,629 +14,099 0.01% 618,336
2020-08-31 2020-08-27 10.114 46,530 -1,409 0.01% 470,585
2020-08-28 2020-08-26 10.270 47,939 +7,049 0.01% 492,315
2020-08-04 2020-07-31 10.482 40,890 -7,049 0.01% 428,625
2020-07-27 2020-07-23 10.511 47,939 +7,049 0.01% 503,875
2020-07-10 2020-07-08 11.064 40,890 +9,870 0.01% 452,405
2020-07-09 2020-07-07 11.206 31,020 +2,820 0.01% 347,604
2020-07-08 2020-07-06 11.461 28,200 -7,050 0.01% 323,203
2020-07-03 2020-06-30 11.121 35,250 -1,410 0.01% 392,004
2020-07-02 2020-06-29 12.442 36,660 -4,230 0.01% 456,115
2020-06-30 2020-06-26 12.609 40,890 +2,850 0.01% 515,601
2020-06-29 2020-06-24 12.396 38,040 -3,935 0.01% 471,544
2020-06-23 2020-06-19 12.274 41,975 +3,935 0.01% 515,203
2020-06-18 2020-06-16 12.305 38,040 +5,247 0.01% 468,064
2020-06-09 2020-06-05 12.609 32,793 -2,623 0.01% 413,503
2020-06-08 2020-06-04 12.274 35,416 +6,558 0.01% 434,697
2020-05-25 2020-05-21 12.427 28,858 +7,871 0.01% 358,604
2020-05-14 2020-05-12 12.747 20,987 -3,936 0.00% 267,515
2020-05-12 2020-05-08 13.052 24,923 +3,936 0.01% 325,286
2020-04-29 2020-04-27 12.975 20,987 -2,624 0.00% 272,315
2020-04-22 2020-04-20 12.366 23,611 +2,624 0.00% 291,962
2020-04-21 2020-04-17 12.396 20,987 -3,936 0.00% 260,155
2020-04-20 2020-04-16 12.228 24,923 +1,312 0.01% 304,766
2020-04-17 2020-04-15 12.274 23,611 +2,624 0.00% 289,802
2020-03-18 2020-03-16 12.442 20,987 -1,312 0.00% 261,115
2020-03-17 2020-03-13 12.945 22,299 +1,312 0.00% 288,659
2020-03-12 2020-03-10 14.012 20,987 -1,312 0.00% 294,075
2020-03-11 2020-03-09 14.104 22,299 +2,623 0.00% 314,499
2020-03-02 2020-02-27 14.637 19,676 +1,312 0.00% 288,005
2020-02-26 2020-02-24 14.637 18,364 +3,935 0.00% 268,800
2020-02-24 2020-02-20 15.278 14,429 +6,559 0.00% 220,443
2020-02-19 2020-02-17 14.958 7,870 +1,311 0.00% 117,716
2020-02-17 2020-02-13 15.613 6,559 +5,247 0.00% 102,407
2020-01-30 2020-01-24 16.010 1,312 -1,311 0.00% 21,005
2020-01-15 2020-01-13 16.833 2,623 +1,311 0.00% 44,153
2020-01-13 2020-01-09 17.138 1,312 -1,311 0.00% 22,485
2020-01-10 2020-01-08 16.985 2,623 +1,311 0.00% 44,553
2020-01-09 2020-01-07 17.656 1,312 +1,312 0.00% 23,165
2019-12-13 2019-12-11 16.559 0 -3,935
2019-12-12 2019-12-10 16.101 3,935 +2,623 0.00% 63,358
2019-11-28 2019-11-26 16.315 1,312 +1,312 0.00% 21,405
2019-11-22 2019-11-20 16.162 0 -1,312
2019-11-20 2019-11-18 15.888 1,312 +1,312 0.00% 20,845
2019-11-14 2019-11-12 15.979 0 -2,623
2019-11-12 2019-11-08 16.193 2,623 +2,623 0.00% 42,473
2019-11-08 2019-11-06 16.650 0 -6,559
2019-11-07 2019-11-05 16.101 6,559 +6,559 0.00% 105,607
2019-10-30 2019-10-28 15.857 0 -2,623
2019-10-23 2019-10-21 15.857 2,623 +2,623 0.00% 41,593
2019-10-15 2019-10-11 15.979 0 -1,312
2019-10-14 2019-10-10 15.613 1,312 -5,247 0.00% 20,484
2019-10-11 2019-10-09 15.705 6,559 +6,559 0.00% 103,007
2019-08-22 2019-08-20 13.723 0 -6,559
2019-08-06 2019-08-02 13.905 6,559 +6,559 0.00% 91,206
2019-07-16 2019-07-12 14.653 0 -2,623
2019-07-15 2019-07-11 14.424 2,623 +2,623 0.00% 37,834
2019-07-08 2019-07-04 14.454 0 -2,623
2019-07-03 2019-06-28 14.317 2,623 +2,623 0.00% 37,554
2019-06-28 2019-06-26 14.439 0 -1,312
2019-06-25 2019-06-21 14.515 1,312 +1,312 0.00% 19,044
2019-06-10 2019-06-05 14.226 0 -5,247
2019-06-03 2019-05-30 13.418 5,247 -1,312 0.00% 70,402
2019-05-31 2019-05-29 13.158 6,559 +1,312 0.00% 86,306
2019-05-30 2019-05-28 15.865 5,247 +5,247 0.00% 83,241
2019-05-29 2019-05-27 16.031 0 -6,001
2019-05-24 2019-05-22 15.915 6,001 -3,600 0.00% 95,503
2019-05-17 2019-05-15 15.431 9,601 +3,600 0.00% 148,156
2019-05-15 2019-05-10 15.798 6,001 +1,200 0.00% 94,803
2019-05-14 2019-05-09 15.415 4,801 -9,601 0.00% 74,006
2019-05-08 2019-05-06 15.648 14,402 +4,801 0.00% 225,362
2019-04-26 2019-04-24 16.215 9,601 -6,001 0.00% 155,676
2019-04-25 2019-04-23 15.598 15,602 +6,001 0.00% 243,359
2019-04-24 2019-04-18 16.348 9,601 -2,401 0.00% 156,956
2019-04-18 2019-04-16 16.048 12,002 -3,600 0.00% 192,607
2019-04-17 2019-04-15 15.898 15,602 +7,201 0.00% 248,039
2019-04-11 2019-04-09 16.348 8,401 +1,200 0.00% 137,338
2019-04-01 2019-03-28 15.548 7,201 +7,201 0.00% 111,961
2019-02-14 2019-02-12 15.065 0 -6,001
2019-02-13 2019-02-11 15.065 6,001 +6,001 0.00% 90,403
2018-10-02 2018-09-27 12.982 0 -2,400
2018-09-28 2018-09-26 12.715 2,400 +2,400 0.00% 30,516
2018-07-30 2018-07-26 12.265 0 -2,400
2018-07-17 2018-07-13 12.282 2,400 +2,400 0.00% 29,476
2018-06-07 2018-06-05 14.583 0 -5,739
2018-05-21 2018-05-17 13.973 5,739 -1,148 0.00% 80,193
2018-05-16 2018-05-14 14.601 6,887 +1,148 0.00% 100,554
2018-03-26 2018-03-22 13.642 5,739 -3,444 0.00% 78,293
2018-03-22 2018-03-20 13.503 9,183 +3,444 0.00% 123,997
2017-11-27 2017-11-23 13.503 5,739 -3,444 0.00% 77,493
2017-11-24 2017-11-22 13.555 9,183 +3,444 0.00% 124,477
2017-08-25 2017-08-22 12.841 5,739 -5,740 0.00% 73,694
2017-07-17 2017-07-13 12.318 11,479 -3,444 0.00% 141,400
2017-07-05 2017-07-03 12.405 14,923 -5,739 0.00% 185,124
2017-07-04 2017-06-30 12.388 20,662 +5,739 0.00% 255,958
2017-06-28 2017-06-26 12.370 14,923 -5,739 0.00% 184,604
2017-06-27 2017-06-23 12.231 20,662 +5,739 0.00% 252,718
2017-06-16 2017-06-14 12.475 14,923 +3,444 0.00% 186,164
2017-06-13 2017-06-09 12.579 11,479 +5,740 0.00% 144,400
2017-06-09 2017-06-07 12.579 5,739 -5,740 0.00% 72,194
2017-06-07 2017-06-05 12.597 11,479 +5,740 0.00% 144,600
2017-06-01 2017-05-29 13.322 5,739 +192 0.00% 76,452
2017-05-24 2017-05-22 13.412 5,547 -5,548 0.00% 74,394
2017-05-19 2017-05-17 13.015 11,095 -5,547 0.00% 144,402
2017-05-18 2017-05-16 12.907 16,642 +5,547 0.00% 214,797
2017-05-09 2017-05-05 12.853 11,095 +5,548 0.00% 142,602
2017-04-18 2017-04-12 13.231 5,547 -8,876 0.00% 73,394
2017-04-05 2017-03-31 12.691 14,423 -3,329 0.00% 183,036
2017-03-31 2017-03-29 12.582 17,752 -2,219 0.00% 223,363
2017-03-24 2017-03-22 12.618 19,971 +1,110 0.00% 252,004
2017-03-23 2017-03-21 13.015 18,861 +2,219 0.00% 245,477
2017-03-22 2017-03-20 13.231 16,642 -2,219 0.00% 220,197
2017-03-21 2017-03-17 13.844 18,861 +7,766 0.00% 261,117
2017-03-17 2017-03-15 13.880 11,095 -2,219 0.00% 154,002
2017-03-16 2017-03-14 13.592 13,314 +1,110 0.00% 180,963
2017-03-10 2017-03-08 13.610 12,204 -9,986 0.00% 166,096
2017-03-06 2017-03-02 13.213 22,190 -2,219 0.01% 293,204
2017-03-02 2017-02-28 12.925 24,409 +2,219 0.01% 315,485
2017-02-28 2017-02-24 12.907 22,190 +3,329 0.01% 286,404
2017-02-27 2017-02-23 13.303 18,861 +5,547 0.00% 250,917
2017-02-24 2017-02-22 13.484 13,314 -4,438 0.00% 179,523
2017-02-23 2017-02-21 13.285 17,752 -11,095 0.00% 235,844
2017-02-22 2017-02-20 13.141 28,847 +13,314 0.01% 379,086
2017-02-07 2017-02-03 12.673 15,533 -2,219 0.00% 196,843
2017-02-03 2017-02-01 12.546 17,752 +2,219 0.00% 222,723
2017-01-26 2017-01-24 13.141 15,533 -2,219 0.00% 204,123
2017-01-24 2017-01-20 12.492 17,752 -2,219 0.00% 221,763
2017-01-20 2017-01-18 12.384 19,971 -24,408 0.00% 247,324
2017-01-17 2017-01-13 11.988 44,379 +17,751 0.01% 531,996
2017-01-16 2017-01-12 12.078 26,628 -2,219 0.01% 321,605
2017-01-13 2017-01-11 12.060 28,847 +12,205 0.01% 347,885
2017-01-12 2017-01-10 12.510 16,642 -2,219 0.00% 208,197
2017-01-11 2017-01-09 12.330 18,861 +1,109 0.00% 232,557
2017-01-10 2017-01-06 12.546 17,752 +1,110 0.00% 222,723
2017-01-09 2017-01-05 12.420 16,642 -6,657 0.00% 206,697
2017-01-06 2017-01-04 12.114 23,299 +1,109 0.01% 282,238
2017-01-05 2017-01-03 12.204 22,190 -4,438 0.01% 270,804
2017-01-04 2016-12-30 11.952 26,628 +2,219 0.01% 318,245
2016-12-16 2016-12-14 12.438 24,409 -4,438 0.01% 303,605
2016-12-15 2016-12-13 12.258 28,847 +4,438 0.01% 353,605
2016-12-06 2016-12-02 13.141 24,409 +4,438 0.01% 320,765
2016-12-01 2016-11-29 13.646 19,971 -8,876 0.00% 272,524
2016-11-30 2016-11-28 13.340 28,847 +8,876 0.01% 384,806
2016-11-15 2016-11-11 13.736 19,971 +8,876 0.00% 274,324
2016-11-10 2016-11-08 14.241 11,095 -8,876 0.00% 158,002
2016-11-09 2016-11-07 13.880 19,971 -5,547 0.00% 277,204
2016-11-08 2016-11-04 13.394 25,518 +1,109 0.01% 341,778
2016-11-04 2016-11-02 13.628 24,409 -6,657 0.01% 332,645
2016-11-03 2016-11-01 13.862 31,066 +15,533 0.01% 430,647
2016-11-01 2016-10-28 13.916 15,533 +5,548 0.00% 216,163
2016-10-26 2016-10-24 14.349 9,985 +4,438 0.00% 143,275
2016-10-25 2016-10-20 14.511 5,547 -4,438 0.00% 80,494
2016-10-24 2016-10-19 14.205 9,985 +4,438 0.00% 141,835
2016-10-20 2016-10-18 14.511 5,547 -4,438 0.00% 80,494
2016-10-18 2016-10-14 14.385 9,985 +4,438 0.00% 143,635
2016-10-07 2016-10-05 14.908 5,547 -5,548 0.00% 82,694
2016-10-06 2016-10-04 14.782 11,095 +5,548 0.00% 164,002
2016-09-29 2016-09-27 14.944 5,547 -4,438 0.00% 82,894
2016-09-27 2016-09-23 14.583 9,985 +4,438 0.00% 145,615
2016-09-26 2016-09-22 14.818 5,547 -4,438 0.00% 82,194
2016-09-22 2016-09-20 14.367 9,985 -9,986 0.00% 143,455
2016-09-21 2016-09-19 14.133 19,971 +9,986 0.00% 282,244
2016-09-13 2016-09-09 14.511 9,985 +4,438 0.00% 144,895
2016-09-08 2016-09-06 14.746 5,547 -4,438 0.00% 81,794
2016-09-07 2016-09-05 14.475 9,985 +4,438 0.00% 144,535
2016-08-26 2016-08-24 14.818 5,547 -14,424 0.00% 82,194
2016-08-24 2016-08-22 14.259 19,971 +5,548 0.00% 284,764
2016-08-23 2016-08-19 14.746 14,423 -5,548 0.00% 212,676
2016-08-22 2016-08-18 14.583 19,971 -2,219 0.00% 291,244
2016-08-08 2016-08-04 13.700 22,190 -5,547 0.01% 304,005
2016-08-03 2016-07-29 13.177 27,737 -1,110 0.01% 365,499
2016-07-28 2016-07-26 12.925 28,847 +1,110 0.01% 372,846
2016-07-20 2016-07-18 12.582 27,737 -1,110 0.01% 348,999
2016-07-19 2016-07-15 12.637 28,847 -3,328 0.01% 364,526
2016-07-07 2016-07-05 12.276 32,175 +3,328 0.01% 394,980
2016-07-06 2016-07-04 12.564 28,847 +1,110 0.01% 362,445
2016-06-30 2016-06-28 12.348 27,737 -1,110 0.01% 342,499
2016-06-28 2016-06-24 13.195 28,847 -1,109 0.01% 380,646
2016-06-23 2016-06-21 13.430 29,956 +1,109 0.01% 402,299
2016-06-21 2016-06-17 13.772 28,847 +1,110 0.01% 397,286
2016-06-06 2016-06-02 12.420 27,737 -16,642 0.01% 344,499
2016-06-03 2016-06-01 12.348 44,379 +16,642 0.01% 547,996
2016-06-02 2016-05-31 12.024 27,737 -3,329 0.01% 333,499
2016-05-30 2016-05-26 11.717 31,066 +3,329 0.01% 364,006
2016-05-25 2016-05-23 11.681 27,737 -2,219 0.01% 323,999
2016-05-24 2016-05-20 13.267 29,956 -5,547 0.01% 397,436
2016-05-23 2016-05-19 13.133 35,503 +2,073 0.01% 466,272
2016-05-20 2016-05-18 13.057 33,430 +7,313 0.01% 436,486
2016-05-16 2016-05-12 13.363 26,117 -5,223 0.01% 349,003
2016-05-13 2016-05-11 13.133 31,340 +3,134 0.01% 411,598
2016-05-05 2016-05-03 13.076 28,206 +2,089 0.01% 368,818
2016-04-28 2016-04-26 13.325 26,117 -3,134 0.01% 348,003
2016-04-27 2016-04-25 13.133 29,251 +3,134 0.01% 384,162
2016-04-15 2016-04-13 13.516 26,117 +5,224 0.01% 353,003
2016-03-10 2016-03-08 12.291 20,893 -6,268 0.01% 256,795
2016-03-01 2016-02-26 11.200 27,161 -7,313 0.01% 304,195
2016-02-29 2016-02-25 10.970 34,474 +2,089 0.01% 378,178
2016-02-26 2016-02-24 11.257 32,385 +5,224 0.01% 364,562
2016-02-18 2016-02-16 11.276 27,161 -2,090 0.01% 306,275
2016-02-17 2016-02-15 11.085 29,251 -2,089 0.01% 324,242
2016-02-15 2016-02-11 11.027 31,340 +3,134 0.01% 345,598
2016-02-12 2016-02-05 11.257 28,206 -4,179 0.01% 317,518
2016-02-11 2016-02-04 11.008 32,385 +5,224 0.01% 356,502
2016-01-19 2016-01-15 11.410 27,161 -5,224 0.01% 309,915
2015-12-28 2015-12-22 13.018 32,385 -6,268 0.01% 421,602
2015-12-14 2015-12-10 12.157 38,653 -5,223 0.01% 469,902
2015-12-11 2015-12-09 11.755 43,876 -6,268 0.01% 515,757
2015-12-10 2015-12-08 11.583 50,144 +5,223 0.01% 580,797
2015-12-09 2015-12-07 11.870 44,921 +2,089 0.01% 533,201
2015-12-08 2015-12-04 12.099 42,832 -5,223 0.01% 518,245
2015-12-07 2015-12-03 12.195 48,055 +2,089 0.01% 586,041
2015-11-30 2015-11-26 12.406 45,966 +6,268 0.01% 570,245
2015-11-27 2015-11-25 12.616 39,698 +4,179 0.01% 500,846
2015-11-25 2015-11-23 12.616 35,519 -19,849 0.01% 448,122
2015-11-13 2015-11-11 12.080 55,368 +4,179 0.01% 668,865
2015-11-09 2015-11-05 12.425 51,189 +3,134 0.01% 636,021
2015-11-06 2015-11-04 12.406 48,055 -8,357 0.01% 596,161
2015-11-04 2015-11-02 11.563 56,412 +4,178 0.01% 652,317
2015-11-03 2015-10-30 11.468 52,234 +10,447 0.01% 599,005
2015-11-02 2015-10-29 11.831 41,787 +1,045 0.01% 494,401
2015-10-27 2015-10-23 11.410 40,742 -1,045 0.01% 464,878
2015-10-06 2015-10-02 10.070 41,787 -10,447 0.01% 420,801
2015-09-30 2015-09-25 9.783 52,234 +5,224 0.01% 511,004
2015-09-25 2015-09-23 9.802 47,010 +5,223 0.01% 460,798
2015-09-24 2015-09-22 10.089 41,787 -5,223 0.01% 421,601
2015-09-23 2015-09-21 9.994 47,010 +1,044 0.01% 469,798
2015-09-22 2015-09-18 10.013 45,966 -5,223 0.01% 460,244
2015-09-21 2015-09-17 9.860 51,189 +9,402 0.01% 504,701
2015-09-11 2015-09-09 10.300 41,787 -4,179 0.01% 430,401
2015-09-10 2015-09-08 9.668 45,966 +4,179 0.01% 444,404
2015-08-27 2015-08-25 8.768 41,787 -4,179 0.01% 366,401
2015-08-14 2015-08-12 10.338 45,966 -2,089 0.01% 475,204
2015-08-05 2015-08-03 10.587 48,055 +3,134 0.01% 508,761
2015-07-31 2015-07-29 11.104 44,921 +3,134 0.01% 498,801
2015-07-10 2015-07-08 9.400 41,787 -4,179 0.01% 392,801
2015-07-08 2015-07-06 10.721 45,966 +4,179 0.01% 492,805
2015-07-07 2015-07-03 11.544 41,787 -11,491 0.01% 482,401
2015-07-03 2015-06-30 11.831 53,278 +3,134 0.01% 630,357
2015-06-30 2015-06-26 11.927 50,144 +7,312 0.01% 598,077
2015-06-17 2015-06-15 12.750 42,832 -7,312 0.01% 546,126
2015-06-16 2015-06-12 12.253 50,144 -2,090 0.01% 614,397
2015-06-15 2015-06-11 11.946 52,234 +2,090 0.01% 624,005
2015-06-11 2015-06-09 12.214 50,144 -17,760 0.01% 612,477
2015-06-09 2015-06-05 12.502 67,904 +1,045 0.02% 848,904
2015-06-08 2015-06-04 12.616 66,859 +2,089 0.02% 843,520
2015-06-04 2015-06-02 12.942 64,770 +4,179 0.02% 838,244
2015-06-03 2015-06-01 13.459 60,591 -4,179 0.02% 815,480
2015-05-28 2015-05-26 13.344 64,770 +5,224 0.02% 864,284
2015-05-26 2015-05-21 13.267 59,546 +10,446 0.02% 790,016
2015-05-22 2015-05-20 15.903 49,100 -10,446 0.01% 780,813
2015-05-21 2015-05-19 15.344 59,546 +550 0.02% 913,683
2015-05-20 2015-05-18 15.055 58,996 +1,935 0.02% 888,164
2015-05-19 2015-05-15 14.993 57,061 +4,835 0.02% 855,493
2015-05-18 2015-05-14 15.117 52,226 +4,836 0.01% 789,484
2015-05-15 2015-05-13 15.241 47,390 +3,869 0.01% 722,260
2015-05-14 2015-05-12 15.386 43,521 -3,869 0.01% 669,593
2015-05-11 2015-05-07 14.165 47,390 -2,901 0.01% 671,300
2015-05-08 2015-05-06 14.869 50,291 -968 0.01% 747,753
2015-05-07 2015-05-05 15.055 51,259 +6,770 0.01% 771,686
2015-05-05 2015-04-30 15.323 44,489 +3,869 0.01% 681,726
2015-05-04 2015-04-29 15.675 40,620 -3,869 0.01% 636,720
2015-04-30 2015-04-28 16.089 44,489 +5,803 0.01% 715,767
2015-04-28 2015-04-24 16.047 38,686 +5,803 0.01% 620,804
2015-04-24 2015-04-22 16.151 32,883 +1,934 0.01% 531,082
2015-04-23 2015-04-21 15.448 30,949 +968 0.01% 478,087
2015-04-22 2015-04-20 15.344 29,981 -968 0.01% 460,033
2015-04-20 2015-04-16 16.440 30,949 -5,802 0.01% 508,807
2015-04-17 2015-04-15 16.171 36,751 +4,835 0.01% 594,313
2015-04-16 2015-04-14 16.730 31,916 +29,015 0.01% 533,945
2015-04-14 2015-04-10 15.861 2,901 +1,934 0.00% 46,013
2015-04-13 2015-04-09 15.489 967 -967 0.00% 14,978
2015-04-10 2015-04-08 15.220 1,934 +967 0.00% 29,436
2015-04-09 2015-04-02 13.297 967 -6,770 0.00% 12,858
2015-04-08 2015-04-01 12.718 7,737 -8,704 0.00% 98,398
2015-04-02 2015-03-31 12.532 16,441 +3,868 0.00% 206,035
2015-04-01 2015-03-30 12.552 12,573 -58,996 0.00% 157,822
2015-03-31 2015-03-27 11.436 71,569 +51,259 0.02% 818,445
2015-03-27 2015-03-25 11.767 20,310 -53,193 0.01% 238,980
2015-03-26 2015-03-24 11.436 73,503 +58,029 0.02% 840,561
2015-03-24 2015-03-20 11.684 15,474 -4,836 0.00% 180,797
2015-03-23 2015-03-19 11.580 20,310 +2,901 0.01% 235,200
2015-03-17 2015-03-13 11.188 17,409 +3,869 0.00% 194,765
2015-03-13 2015-03-11 10.753 13,540 +1,934 0.00% 145,600
2015-03-10 2015-03-06 11.001 11,606 +4,836 0.00% 127,683
2015-03-04 2015-03-02 11.622 6,770 +2,901 0.00% 78,680
2015-02-24 2015-02-18 11.601 3,869 -4,835 0.00% 44,885
2015-02-17 2015-02-13 11.932 8,704 +4,835 0.00% 103,857
2015-02-16 2015-02-12 11.767 3,869 -3,868 0.00% 45,525
2015-02-13 2015-02-11 11.560 7,737 +3,868 0.00% 89,438
2015-02-12 2015-02-10 11.870 3,869 +3,869 0.00% 45,925
2015-02-04 2015-02-02 12.201 0 -6,770
2015-02-02 2015-01-29 12.511 6,770 +6,770 0.00% 84,700
2015-01-21 2015-01-19 11.477 0 -3,869
2015-01-19 2015-01-15 11.973 3,869 -967 0.00% 46,325
2015-01-14 2015-01-12 11.849 4,836 +967 0.00% 57,303
2015-01-09 2015-01-07 12.035 3,869 -24,178 0.00% 46,565
2015-01-08 2015-01-06 11.560 28,047 -13,540 0.01% 324,218
2015-01-06 2015-01-02 10.815 41,587 -7,737 0.01% 449,778
2015-01-05 2014-12-31 10.691 49,324 -6,770 0.01% 527,337
2014-12-29 2014-12-22 10.857 56,094 +6,770 0.02% 608,997
2014-12-23 2014-12-19 10.981 49,324 +40,620 0.01% 541,617
2014-12-19 2014-12-17 10.650 8,704 +3,868 0.00% 92,697
2014-12-17 2014-12-15 11.229 4,836 -14,507 0.00% 54,303
2014-12-15 2014-12-11 10.733 19,343 -8,704 0.01% 207,601
2014-12-12 2014-12-10 10.443 28,047 -7,737 0.01% 292,898
2014-12-11 2014-12-09 10.092 35,784 +19,343 0.01% 361,117
2014-12-10 2014-12-08 10.484 16,441 -4,836 0.00% 172,375
2014-12-09 2014-12-05 10.629 21,277 -21,277 0.01% 226,158
2014-12-08 2014-12-04 10.236 42,554 +6,770 0.01% 435,597
2014-12-05 2014-12-03 10.298 35,784 +21,277 0.01% 368,517
2014-12-02 2014-11-28 11.064 14,507 +4,836 0.00% 160,498
2014-11-27 2014-11-25 11.643 9,671 +9,671 0.00% 112,595
2014-11-24 2014-11-20 11.643 0 -967
2014-11-20 2014-11-18 11.746 967 +967 0.00% 11,358
2014-11-17 2014-11-13 12.449 0 -1,934
2014-11-13 2014-11-11 12.180 1,934 -9,672 0.00% 23,557
2014-11-12 2014-11-10 11.953 11,606 -10,638 0.00% 138,723
2014-11-11 2014-11-07 11.022 22,244 -9,672 0.01% 245,177
2014-11-06 2014-11-04 10.650 31,916 -9,671 0.01% 339,903
2014-11-05 2014-11-03 10.547 41,587 +4,836 0.01% 438,598
2014-11-04 2014-10-31 10.257 36,751 -12,573 0.01% 376,956
2014-11-03 2014-10-30 9.947 49,324 +23,211 0.01% 490,617
2014-10-30 2014-10-28 10.567 26,113 +1,934 0.01% 275,941
2014-10-29 2014-10-27 10.526 24,179 +2,902 0.01% 254,504
2014-10-23 2014-10-21 10.691 21,277 -4,836 0.01% 227,478
2014-10-22 2014-10-20 10.857 26,113 -4,836 0.01% 283,501
2014-10-17 2014-10-15 10.774 30,949 -8,704 0.01% 333,445
2014-10-16 2014-10-14 10.650 39,653 -13,540 0.01% 422,301
2014-10-15 2014-10-13 10.753 53,193 +23,212 0.01% 572,001
2014-10-14 2014-10-10 11.064 29,981 +4,835 0.01% 331,695
2014-10-13 2014-10-09 11.353 25,146 +13,540 0.01% 285,483
2014-10-10 2014-10-08 11.560 11,606 -44,488 0.00% 134,163
2014-10-09 2014-10-07 11.084 56,094 -4,836 0.02% 621,757
2014-10-06 2014-09-30 10.795 60,930 -15,474 0.02% 657,720
2014-09-30 2014-09-26 11.270 76,404 -8,705 0.02% 861,097
2014-09-29 2014-09-25 10.939 85,109 +4,836 0.02% 931,045
2014-09-25 2014-09-23 10.795 80,273 +23,212 0.02% 866,521
2014-09-24 2014-09-22 11.229 57,061 +51,258 0.02% 640,735
2014-09-23 2014-09-19 11.787 5,803 -4,836 0.00% 68,402
2014-09-18 2014-09-16 11.105 10,639 +1,935 0.00% 118,145
2014-09-17 2014-09-15 11.126 8,704 +967 0.00% 96,837
2014-09-16 2014-09-12 11.229 7,737 -8,704 0.00% 86,878
2014-09-15 2014-09-11 10.960 16,441 -2,902 0.00% 180,195
2014-09-12 2014-09-10 10.691 19,343 +7,737 0.01% 206,801
2014-09-08 2014-09-04 10.691 11,606 -13,540 0.00% 124,083
2014-08-29 2014-08-27 10.236 25,146 +9,672 0.01% 257,403
2014-08-28 2014-08-26 10.319 15,474 +9,671 0.00% 159,677
2014-08-27 2014-08-25 10.298 5,803 -1,934 0.00% 59,761
2014-08-26 2014-08-22 10.278 7,737 -2,902 0.00% 79,519
2014-08-22 2014-08-20 10.257 10,639 -34,817 0.00% 109,124
2014-08-21 2014-08-19 9.802 45,456 +36,752 0.01% 445,563
2014-08-20 2014-08-18 10.050 8,704 -4,836 0.00% 87,477
2014-08-19 2014-08-15 10.174 13,540 -39,653 0.00% 137,760
2014-08-18 2014-08-14 10.216 53,193 +4,836 0.01% 543,401
2014-08-15 2014-08-13 10.071 48,357 -10,639 0.01% 486,998
2014-08-13 2014-08-11 9.637 58,996 +43,522 0.02% 568,523
2014-08-12 2014-08-08 9.678 15,474 +1,934 0.00% 149,757
2014-08-07 2014-08-05 10.009 13,540 +3,869 0.00% 135,520
2014-08-01 2014-07-30 9.409 9,671 -968 0.00% 90,996
2014-07-23 2014-07-21 9.368 10,639 +5,803 0.00% 99,664
2014-07-15 2014-07-11 8.871 4,836 -1,934 0.00% 42,903
2014-07-11 2014-07-09 8.892 6,770 -1,934 0.00% 60,200
2014-06-27 2014-06-25 8.127 8,704 -4,836 0.00% 70,738
2014-06-26 2014-06-24 7.838 13,540 +4,836 0.00% 106,120
2014-06-23 2014-06-19 8.148 8,704 -26,113 0.00% 70,918
2014-06-19 2014-06-17 8.086 34,817 +24,178 0.01% 281,519
2014-06-17 2014-06-13 8.272 10,639 -9,671 0.00% 88,004
2014-06-13 2014-06-11 7.982 20,310 +1,934 0.01% 162,120
2014-06-03 2014-05-29 7.755 18,376 -12,573 0.01% 142,502
2014-05-26 2014-05-22 7.651 30,949 -6,770 0.01% 236,803
2014-05-22 2014-05-20 7.734 37,719 -10,638 0.01% 291,723
2014-05-19 2014-05-15 8.360 48,357 +2,543 0.01% 404,260
2014-04-22 2014-04-16 7.683 45,814 +21,991 0.01% 352,001
2014-03-07 2014-03-05 7.858 23,823 -6,414 0.01% 187,198
2014-03-04 2014-02-28 7.465 30,237 -18,326 0.01% 225,719
2014-02-11 2014-02-07 7.530 48,563 +9,163 0.01% 365,702
2014-01-24 2014-01-22 7.421 39,400 -10,995 0.01% 292,401
2014-01-20 2014-01-16 7.312 50,395 -9,163 0.01% 368,498
2014-01-16 2014-01-14 7.203 59,558 +20,158 0.02% 429,000
2013-12-23 2013-12-19 7.814 39,400 -9,163 0.01% 307,881
2013-12-20 2013-12-18 7.727 48,563 -19,242 0.01% 375,242
2013-12-19 2013-12-17 7.683 67,805 -9,162 0.02% 520,964
2013-12-18 2013-12-16 7.596 76,967 -9,163 0.02% 584,638
2013-12-16 2013-12-12 7.661 86,130 +43,981 0.03% 659,880
2013-12-13 2013-12-11 7.902 42,149 -11,911 0.01% 333,042
2013-12-10 2013-12-06 7.858 54,060 +18,325 0.02% 424,797
2013-12-06 2013-12-04 7.945 35,735 +18,326 0.01% 283,922
2013-11-18 2013-11-14 7.552 17,409 -2,749 0.01% 131,478
2013-11-15 2013-11-13 7.487 20,158 +2,749 0.01% 150,919
2013-11-14 2013-11-12 7.640 17,409 -917 0.01% 132,998
2013-10-29 2013-10-25 7.094 18,326 -8,246 0.01% 130,003
2013-10-23 2013-10-21 7.028 26,572 +8,246 0.01% 186,760
2013-10-16 2013-10-11 7.181 18,326 -9,162 0.01% 131,603
2013-10-15 2013-10-10 7.159 27,488 -4,582 0.01% 196,798
2013-10-10 2013-10-08 6.723 32,070 -1,832 0.01% 215,602
2013-10-09 2013-10-07 6.461 33,902 +6,414 0.01% 219,038
2013-08-29 2013-08-27 6.177 27,488 -9,163 0.01% 169,798
2013-08-22 2013-08-20 5.915 36,651 -8,247 0.01% 216,799
2013-08-20 2013-08-16 5.937 44,898 -11,911 0.01% 266,562
2013-08-19 2013-08-15 5.915 56,809 -5,498 0.02% 336,039
2013-08-13 2013-08-09 5.675 62,307 +9,163 0.02% 353,601
2013-08-08 2013-08-06 5.653 53,144 +5,498 0.02% 300,440
2013-08-06 2013-08-02 5.762 47,646 -5,498 0.01% 274,558
2013-07-31 2013-07-29 5.741 53,144 +5,498 0.02% 305,080
2013-07-25 2013-07-23 5.981 47,646 -5,498 0.01% 284,958
2013-07-22 2013-07-18 5.828 53,144 -9,163 0.02% 309,720
2013-07-15 2013-07-11 5.631 62,307 +8,247 0.02% 350,881
2013-07-12 2013-07-10 5.631 54,060 +916 0.02% 304,438
2013-07-11 2013-07-09 5.850 53,144 +20,158 0.02% 310,880
2013-07-10 2013-07-08 6.024 32,986 +5,498 0.01% 198,720
2013-05-31 2013-05-29 6.548 27,488 -9,163 0.01% 179,998
2013-05-20 2013-05-15 7.557 36,651 +1,824 0.01% 276,981
2013-05-03 2013-04-30 7.328 34,827 -3,483 0.01% 255,197
2013-04-24 2013-04-22 6.891 38,310 +3,483 0.01% 263,999
2013-04-10 2013-04-08 6.753 34,827 -20,026 0.01% 235,197
2013-04-05 2013-04-02 6.615 54,853 +4,353 0.02% 362,879
2013-04-03 2013-03-28 6.684 50,500 -21,767 0.02% 337,561
2013-04-02 2013-03-27 6.753 72,267 -2,612 0.02% 488,040
2013-03-28 2013-03-26 6.776 74,879 +2,612 0.02% 507,400
2013-03-27 2013-03-25 6.868 72,267 +8,707 0.02% 496,340
2013-03-19 2013-03-15 7.144 63,560 +13,060 0.02% 454,059
2013-02-28 2013-02-26 7.144 50,500 +6,966 0.02% 360,761
2013-02-21 2013-02-19 7.603 43,534 -27,862 0.01% 330,998
2013-02-20 2013-02-18 7.695 71,396 -6,966 0.02% 549,398
2013-02-15 2013-02-08 7.534 78,362 -1,741 0.02% 590,402
2013-02-14 2013-02-07 7.419 80,103 -8,707 0.02% 594,319
2013-02-08 2013-02-06 7.396 88,810 +8,707 0.03% 656,880
2013-02-06 2013-02-04 7.511 80,103 -24,379 0.02% 601,679
2013-02-05 2013-02-01 7.557 104,482 -21,767 0.03% 789,598
2013-02-04 2013-01-31 7.465 126,249 +8,706 0.04% 942,496
2013-01-29 2013-01-25 7.396 117,543 -7,836 0.04% 869,403
2013-01-28 2013-01-24 7.419 125,379 +6,966 0.04% 930,242
2013-01-25 2013-01-23 7.488 118,413 -13,061 0.04% 886,718
2013-01-24 2013-01-22 7.465 131,474 +21,768 0.04% 981,503
2013-01-21 2013-01-17 7.213 109,706 +8,706 0.03% 791,277
2013-01-17 2013-01-15 7.328 101,000 -5,224 0.03% 740,083
2013-01-15 2013-01-11 7.213 106,224 -4,353 0.03% 766,162
2013-01-14 2013-01-10 7.236 110,577 +18,284 0.03% 800,099
2013-01-11 2013-01-09 7.351 92,293 -4,353 0.03% 678,402
2013-01-10 2013-01-08 7.259 96,646 -6,095 0.03% 701,519
2013-01-09 2013-01-07 7.144 102,741 -13,060 0.03% 733,960
2013-01-04 2013-01-02 6.937 115,801 +32,215 0.04% 803,318
2013-01-03 2012-12-31 6.868 83,586 +21,767 0.03% 574,081
2012-12-19 2012-12-17 6.753 61,819 -8,707 0.02% 417,482
2012-12-18 2012-12-14 6.822 70,526 -8,706 0.02% 481,143
2012-12-17 2012-12-13 6.638 79,232 +8,706 0.02% 525,977
2012-12-12 2012-12-10 6.753 70,526 -4,353 0.02% 476,283
2012-12-11 2012-12-07 6.615 74,879 +6,965 0.02% 495,360
2012-12-10 2012-12-06 6.593 67,914 -10,448 0.02% 447,723
2012-12-07 2012-12-05 6.593 78,362 -20,026 0.02% 516,602
2012-12-06 2012-12-04 6.501 98,388 +28,733 0.03% 639,583
2012-12-04 2012-11-30 6.661 69,655 +1,741 0.02% 464,001
2012-12-03 2012-11-29 6.638 67,914 -21,767 0.02% 450,843
2012-11-29 2012-11-27 6.524 89,681 -13,060 0.03% 585,042
2012-11-26 2012-11-22 6.455 102,741 +8,707 0.03% 663,160
2012-11-22 2012-11-20 6.501 94,034 +23,508 0.03% 611,279
2012-11-20 2012-11-16 6.524 70,526 +6,966 0.02% 460,083
2012-11-16 2012-11-14 6.593 63,560 -12,190 0.02% 419,019
2012-11-15 2012-11-13 6.593 75,750 +3,483 0.02% 499,382
2012-11-14 2012-11-12 6.615 72,267 +8,707 0.02% 478,080
2012-11-12 2012-11-08 6.661 63,560 -10,448 0.02% 423,399
2012-11-09 2012-11-07 6.753 74,008 +10,448 0.02% 499,798
2012-11-08 2012-11-06 6.822 63,560 -20,026 0.02% 433,619
2012-11-06 2012-11-02 6.799 83,586 +7,836 0.03% 568,321
2012-11-01 2012-10-30 6.684 75,750 +13,061 0.02% 506,342
2012-10-30 2012-10-26 6.891 62,689 -8,707 0.02% 431,997
2012-10-26 2012-10-24 6.960 71,396 +8,707 0.02% 496,918
2012-10-25 2012-10-22 7.006 62,689 -4,354 0.02% 439,197
2012-10-18 2012-10-16 6.707 67,043 +4,354 0.02% 449,681
2012-10-17 2012-10-15 6.661 62,689 -13,061 0.02% 417,597
2012-10-16 2012-10-12 6.661 75,750 +7,836 0.02% 504,602
2012-10-10 2012-10-08 6.638 67,914 -12,189 0.02% 450,843
2012-10-03 2012-09-27 6.409 80,103 +871 0.02% 513,359
2012-09-28 2012-09-26 6.363 79,232 +21,767 0.02% 504,137
2012-09-25 2012-09-21 6.615 57,465 -2,612 0.02% 380,158
2012-09-24 2012-09-20 6.455 60,077 -15,673 0.02% 387,778
2012-09-18 2012-09-14 6.386 75,750 +11,319 0.02% 483,722
2012-09-11 2012-09-07 6.409 64,431 -3,483 0.02% 412,921
2012-09-10 2012-09-06 6.294 67,914 -8,706 0.02% 427,443
2012-09-04 2012-08-31 6.363 76,620 +12,189 0.02% 487,518
2012-08-21 2012-08-17 6.455 64,431 -17,413 0.02% 415,882
2012-08-16 2012-08-14 6.409 81,844 -8,707 0.03% 524,517
2012-08-14 2012-08-10 6.432 90,551 -8,707 0.03% 582,398
2012-08-13 2012-08-09 6.432 99,258 +34,827 0.03% 638,399
2012-08-10 2012-08-08 6.478 64,431 -17,413 0.02% 417,362
2012-08-09 2012-08-07 6.409 81,844 +17,413 0.03% 524,517
2012-08-06 2012-08-02 6.386 64,431 +4,354 0.02% 411,441
2012-08-03 2012-08-01 6.501 60,077 -8,707 0.02% 390,538
2012-08-02 2012-07-31 6.455 68,784 +8,707 0.02% 443,979
2012-07-31 2012-07-27 6.386 60,077 -20,026 0.02% 383,638
2012-07-25 2012-07-23 6.248 80,103 -13,060 0.02% 500,479
2012-07-19 2012-07-17 6.294 93,163 +8,706 0.03% 586,357
2012-07-17 2012-07-13 6.225 84,457 +2,613 0.03% 525,743
2012-07-16 2012-07-12 6.225 81,844 +8,706 0.03% 509,477
2012-07-13 2012-07-11 6.317 73,138 +3,483 0.02% 462,002
2012-07-12 2012-07-10 6.363 69,655 -7,836 0.02% 443,201
2012-07-11 2012-07-09 6.386 77,491 -13,060 0.02% 494,840
2012-07-10 2012-07-06 6.432 90,551 -6,095 0.03% 582,398
2012-07-09 2012-07-05 6.432 96,646 -12,190 0.03% 621,599
2012-07-06 2012-07-04 6.409 108,836 -18,284 0.03% 697,502
2012-07-05 2012-07-03 6.432 127,120 +65,301 0.04% 817,599
2012-07-04 2012-06-29 6.478 61,819 +3,483 0.02% 400,442
2012-06-27 2012-06-25 6.593 58,336 +4,353 0.02% 384,580
2012-06-26 2012-06-22 6.661 53,983 +22,638 0.02% 359,603
2012-06-19 2012-06-15 6.799 31,345 -13,060 0.01% 213,122
2012-06-18 2012-06-14 6.661 44,405 +13,060 0.01% 295,800
2012-06-13 2012-06-11 6.776 31,345 -11,319 0.01% 212,402
2012-06-12 2012-06-08 6.661 42,664 +11,319 0.01% 284,203
2012-06-06 2012-06-04 7.250 31,345 -24,808 0.01% 227,248
2012-06-05 2012-06-01 7.250 56,153 -12,207 0.02% 407,103
2012-06-04 2012-05-31 7.176 68,360 +12,207 0.02% 490,562
2012-05-31 2012-05-29 7.324 56,153 -8,138 0.02% 411,243
2012-05-29 2012-05-25 7.127 64,291 -7,324 0.02% 458,202
2012-05-28 2012-05-24 7.176 71,615 -814 0.02% 513,921
2012-05-25 2012-05-23 7.176 72,429 +1,628 0.02% 519,762
2012-05-24 2012-05-22 7.299 70,801 +4,069 0.02% 516,779
2012-05-23 2012-05-21 7.324 66,732 +8,138 0.02% 488,719
2012-05-22 2012-05-18 7.299 58,594 +13,021 0.02% 427,680
2012-05-18 2012-05-16 7.397 45,573 +2,441 0.01% 337,119
2012-05-17 2012-05-15 7.717 43,132 +13,835 0.01% 332,842
2012-05-16 2012-05-14 7.668 29,297 -12,207 0.01% 224,640
2012-05-11 2012-05-09 7.913 41,504 +20,345 0.01% 328,439
2012-05-08 2012-05-04 8.085 21,159 -15,462 0.01% 171,080
2012-05-04 2012-05-02 8.085 36,621 +15,462 0.01% 296,098
2012-04-19 2012-04-17 7.889 21,159 -15,462 0.01% 166,920
2012-04-03 2012-03-30 7.864 36,621 +15,462 0.01% 287,998
2012-03-30 2012-03-28 8.233 21,159 +2,441 0.01% 174,200
2012-03-26 2012-03-22 8.602 18,718 -4,069 0.01% 161,004
2012-03-16 2012-03-14 8.233 22,787 -12,207 0.01% 187,604
2012-03-15 2012-03-13 8.405 34,994 +16,276 0.01% 294,123
2012-03-12 2012-03-08 8.257 18,718 +814 0.01% 154,564
2012-03-08 2012-03-06 8.307 17,904 -15,462 0.01% 148,722
2012-03-07 2012-03-05 8.602 33,366 -4,883 0.01% 287,000
2012-03-05 2012-03-01 8.405 38,249 -26,042 0.01% 321,481
2012-03-02 2012-02-29 8.380 64,291 +21,159 0.02% 538,783
2012-03-01 2012-02-28 8.503 43,132 +1,628 0.01% 366,762
2012-02-29 2012-02-27 8.528 41,504 -3,255 0.01% 353,939
2012-02-28 2012-02-24 8.528 44,759 +26,855 0.01% 381,697
2012-02-24 2012-02-22 8.405 17,904 +8,138 0.01% 150,482
2012-02-17 2012-02-15 8.282 9,766 -17,090 0.00% 80,883
2012-02-16 2012-02-14 8.135 26,856 +12,207 0.01% 218,463
2012-02-15 2012-02-13 8.356 14,649 -3,255 0.00% 122,404
2012-02-14 2012-02-10 8.405 17,904 -4,069 0.01% 150,482
2012-02-13 2012-02-09 8.577 21,973 +8,138 0.01% 188,462
2012-02-10 2012-02-08 8.651 13,835 +4,069 0.00% 119,683
2012-02-08 2012-02-06 8.356 9,766 -3,255 0.00% 81,603
2012-01-31 2012-01-27 8.061 13,021 -2,441 0.00% 104,961
2012-01-30 2012-01-26 7.889 15,462 -10,580 0.01% 121,978
2012-01-20 2012-01-18 7.569 26,042 -2,441 0.01% 197,122
2012-01-19 2012-01-17 7.520 28,483 +2,441 0.01% 214,198
2012-01-18 2012-01-16 7.520 26,042 -18,717 0.01% 195,842
2012-01-13 2012-01-11 7.594 44,759 -64,291 0.01% 339,898
2012-01-12 2012-01-10 7.569 109,050 +89,519 0.04% 825,440
2012-01-11 2012-01-09 7.815 19,531 +8,138 0.01% 152,637
2012-01-03 2011-12-29 8.012 11,393 -2,442 0.00% 91,278
2011-12-30 2011-12-28 8.036 13,835 +2,442 0.00% 111,182
2011-12-20 2011-12-16 8.307 11,393 -17,904 0.00% 94,638
2011-12-19 2011-12-15 8.135 29,297 +5,697 0.01% 238,320
2011-12-16 2011-12-14 8.503 23,600 +17,903 0.01% 200,677
2011-12-15 2011-12-13 8.946 5,697 -5,696 0.00% 50,963
2011-12-14 2011-12-12 8.626 11,393 +1,627 0.00% 98,278
2011-12-13 2011-12-09 8.552 9,766 -6,510 0.00% 83,523
2011-12-12 2011-12-08 8.651 16,276 +5,697 0.01% 140,799
2011-12-08 2011-12-06 8.454 10,579 +813 0.00% 89,436
2011-12-05 2011-12-01 8.602 9,766 -2,441 0.00% 84,003
2011-11-23 2011-11-21 7.766 12,207 -814 0.00% 94,799
2011-11-22 2011-11-18 7.815 13,021 -1,628 0.00% 101,761
2011-11-16 2011-11-14 7.815 14,649 -10,579 0.00% 114,484
2011-11-07 2011-11-03 7.791 25,228 +2,441 0.01% 196,540
2011-11-03 2011-11-01 7.791 22,787 +10,580 0.01% 177,523
2011-11-01 2011-10-28 7.889 12,207 -24,414 0.00% 96,299
2011-10-31 2011-10-27 7.520 36,621 +12,207 0.01% 275,398
2011-10-27 2011-10-25 7.373 24,414 +12,207 0.01% 179,999
2011-10-21 2011-10-19 7.397 12,207 -4,883 0.00% 90,299
2011-10-20 2011-10-18 7.176 17,090 +4,883 0.01% 122,641
2011-10-19 2011-10-17 7.373 12,207 -12,207 0.00% 89,999
2011-10-17 2011-10-13 7.422 24,414 -11,393 0.01% 181,199
2011-10-14 2011-10-12 7.324 35,807 +11,393 0.01% 262,237
2011-10-10 2011-10-06 7.004 24,414 +12,207 0.01% 170,999
2011-10-07 2011-10-04 6.930 12,207 -814 0.00% 84,599
2011-09-28 2011-09-26 6.635 13,021 -28,483 0.00% 86,401
2011-09-27 2011-09-23 6.758 41,504 +29,297 0.01% 280,499
2011-08-30 2011-08-26 8.356 12,207 +4,883 0.00% 101,999
2011-08-18 2011-08-16 9.314 7,324 -9,766 0.00% 68,218
2011-08-17 2011-08-15 9.241 17,090 +9,766 0.01% 157,921
2011-08-16 2011-08-12 9.314 7,324 +1,627 0.00% 68,218
2011-08-08 2011-08-04 9.634 5,697 +5,697 0.00% 54,883
2011-07-28 2011-07-26 10.371 0 -5,697
2011-07-27 2011-07-25 10.420 5,697 -813 0.00% 59,364
2011-07-26 2011-07-22 9.732 6,510 +813 0.00% 63,356
2011-07-22 2011-07-20 9.757 5,697 +5,697 0.00% 55,583
2011-07-14 2011-07-12 10.101 0 -4,069
2011-07-12 2011-07-08 10.863 4,069 +4,069 0.00% 44,200
2011-06-23 2011-06-21 11.059 0 -8,952
2011-06-22 2011-06-20 10.174 8,952 -4,069 0.00% 91,081
2011-06-21 2011-06-17 10.052 13,021 -4,069 0.00% 130,881
2011-06-20 2011-06-16 10.199 17,090 +17,090 0.01% 174,301
2011-05-18 2011-05-16 12.214 0 -2,441
2011-04-14 2011-04-12 13.235 2,441 +88 0.00% 32,308
2011-04-08 2011-04-06 13.720 2,353 -7,842 0.00% 32,283
2011-04-07 2011-04-04 13.210 10,195 +7,842 0.00% 134,675
2011-02-10 2011-02-08 11.986 2,353 -3,921 0.00% 28,203
2011-01-17 2011-01-13 12.445 6,274 -3,137 0.00% 78,079
2010-12-20 2010-12-16 11.654 9,411 -3,921 0.00% 109,678
2010-11-30 2010-11-26 11.221 13,332 +3,921 0.00% 149,595
2010-10-27 2010-10-25 10.940 9,411 -2,353 0.00% 102,958
2010-10-14 2010-10-12 11.425 11,764 -1,568 0.00% 134,401
2010-10-12 2010-10-08 10.685 13,332 -785 0.00% 142,455
2010-10-05 2010-09-30 10.354 14,117 -11,764 0.00% 146,163
2010-10-04 2010-09-29 10.277 25,881 -21,175 0.01% 265,984
2010-09-30 2010-09-28 10.175 47,056 -7,842 0.02% 478,803
2010-09-27 2010-09-22 10.048 54,898 -3,137 0.02% 551,596
2010-09-24 2010-09-21 9.971 58,035 +1,568 0.02% 578,676
2010-09-21 2010-09-17 10.073 56,467 +17,254 0.02% 568,801
2010-09-20 2010-09-16 10.150 39,213 +14,901 0.01% 397,999
2010-09-09 2010-09-07 10.201 24,312 -4,706 0.01% 247,999
2010-09-07 2010-09-03 9.895 29,018 +3,922 0.01% 287,123
2010-08-03 2010-07-30 9.589 25,096 -785 0.01% 240,636
2010-08-02 2010-07-29 9.563 25,881 -1,568 0.01% 247,503
2010-07-29 2010-07-27 9.155 27,449 -3,921 0.01% 251,298
2010-07-28 2010-07-26 9.181 31,370 +3,921 0.01% 287,996
2010-06-29 2010-06-25 9.079 27,449 +784 0.01% 249,198
2010-06-24 2010-06-22 9.130 26,665 +1,569 0.01% 243,441
2010-06-11 2010-06-09 8.671 25,096 +784 0.01% 217,597
2010-06-03 2010-06-01 8.798 24,312 +3,137 0.01% 213,899
2010-05-27 2010-05-25 8.824 21,175 +784 0.01% 186,839
2010-04-19 2010-04-15 10.150 20,391 +11,764 0.01% 206,962
2010-04-14 2010-04-12 10.405 8,627 -784 0.00% 89,761
2010-04-13 2010-04-09 11.097 9,411 +2,353 0.00% 104,431
2010-04-12 2010-04-08 10.912 7,058 +229 0.00% 77,018
2010-04-09 2010-04-07 10.728 6,829 -7,588 0.00% 73,259
2010-04-08 2010-04-01 10.728 14,417 +9,105 0.01% 154,661
2010-04-01 2010-03-30 11.044 5,312 -3,793 0.00% 58,665
2010-03-31 2010-03-29 11.123 9,105 +3,793 0.00% 101,275
2010-03-29 2010-03-25 11.176 5,312 +5,312 0.00% 59,366
2010-03-26 2010-03-24 11.281 0 -3,035
2010-03-25 2010-03-23 11.413 3,035 +3,035 0.00% 34,638
2010-03-19 2010-03-17 11.624 0 -3,035
2010-02-17 2010-02-11 10.991 3,035 -759 0.00% 33,358
2010-02-12 2010-02-10 10.675 3,794 +759 0.00% 40,501
2010-02-05 2010-02-03 10.912 3,035 -759 0.00% 33,118
2010-02-01 2010-01-28 10.543 3,794 +759 0.00% 40,001
2010-01-26 2010-01-22 11.624 3,035 -1,518 0.00% 35,278
2010-01-20 2010-01-18 11.466 4,553 -759 0.00% 52,203
2010-01-19 2010-01-15 11.677 5,312 -1,517 0.00% 62,026
2009-12-15 2009-12-11 10.069 6,829 +1,517 0.00% 68,759
2009-12-09 2009-12-07 9.542 5,312 -3,793 0.00% 50,685
2009-12-07 2009-12-03 9.594 9,105 +3,793 0.00% 87,356
2009-12-04 2009-12-02 9.515 5,312 -1,517 0.00% 50,545
2009-11-30 2009-11-26 9.410 6,829 +1,517 0.00% 64,259
2009-11-27 2009-11-25 9.515 5,312 +759 0.00% 50,545
2009-10-15 2009-10-13 10.042 4,553 +759 0.00% 45,723
2009-10-12 2009-10-08 10.069 3,794 +759 0.00% 38,201
2009-08-27 2009-08-25 10.016 3,035 -759 0.00% 30,399
2009-08-26 2009-08-24 10.069 3,794 +759 0.00% 38,201
2009-08-17 2009-08-13 11.518 3,035 -1,518 0.00% 34,958
2009-07-31 2009-07-29 10.280 4,553 -759 0.00% 46,803
2009-06-29 2009-06-25 9.805 5,312 +759 0.00% 52,085
2009-06-11 2009-06-09 10.596 4,553 -759 0.00% 48,243
2009-06-05 2009-06-03 10.148 5,312 -7,587 0.00% 53,905
2009-05-25 2009-05-21 9.331 12,899 +3,794 0.00% 120,357
2009-05-21 2009-05-19 9.383 9,105 +3,793 0.00% 85,436
2009-05-18 2009-05-14 8.514 5,312 -4,552 0.00% 45,224
2009-05-15 2009-05-13 8.672 9,864 +4,552 0.00% 85,538
2009-05-14 2009-05-12 8.909 5,312 -1,517 0.00% 47,324
2009-05-07 2009-05-05 8.619 6,829 -3,794 0.00% 58,859
2009-04-23 2009-04-21 8.171 10,623 +480 0.00% 86,802
2009-04-21 2009-04-17 8.530 10,143 +3,622 0.00% 86,520
2009-03-20 2009-03-18 7.122 6,521 +1,449 0.00% 46,443
2009-03-05 2009-03-03 6.211 5,072 -724 0.00% 31,503
2009-03-02 2009-02-26 6.377 5,796 +724 0.00% 36,960
2009-02-11 2009-02-09 7.509 5,072 +725 0.00% 38,084
2009-02-09 2009-02-05 7.509 4,347 -725 0.00% 32,640
2009-02-06 2009-02-04 7.702 5,072 +725 0.00% 39,064
2009-01-09 2009-01-07 8.364 4,347 -1,449 0.00% 36,360
2009-01-08 2009-01-06 8.116 5,796 +1,449 0.00% 47,040
2008-09-17 2008-09-12 8.530 4,347 -4,347 0.00% 37,080
2008-09-16 2008-09-11 8.613 8,694 -2,898 0.00% 74,880
2008-09-12 2008-09-10 8.834 11,592 +7,245 0.00% 102,400
2008-07-07 2008-07-03 11.456 4,347 +1,449 0.00% 49,800
2008-06-25 2008-06-23 12.174 2,898 -2,174 0.00% 35,280
2008-06-24 2008-06-20 12.201 5,072 +2,174 0.00% 61,886
2008-05-30 2008-05-28 13.223 2,898 -725 0.00% 38,320
2008-05-27 2008-05-23 13.389 3,623 -5,071 0.00% 48,507
2008-05-22 2008-05-20 14.106 8,694 +2,898 0.00% 122,640
2008-05-20 2008-05-16 14.769 5,796 -1,449 0.00% 85,600
2008-05-16 2008-05-14 14.962 7,245 -2,174 0.00% 108,400
2008-05-09 2008-05-07 14.051 9,419 +2,898 0.00% 132,347
2008-05-08 2008-05-06 14.603 6,521 +4,347 0.00% 95,227
2008-05-07 2008-05-05 15.459 2,174 -1,449 0.00% 33,608
2008-05-06 2008-05-02 15.569 3,623 -1,449 0.00% 56,408
2008-05-05 2008-04-30 15.707 5,072 +3,623 0.00% 79,668
2008-05-02 2008-04-29 16.039 1,449 -1,449 0.00% 23,240
2008-04-29 2008-04-25 15.901 2,898 +1,449 0.00% 46,080
2008-04-25 2008-04-23 16.480 1,449 +1,449 0.00% 23,880
2008-04-21 2008-04-17 15.486 0 -3,623
2008-04-18 2008-04-16 15.155 3,623 +1,449 0.00% 54,907
2008-04-16 2008-04-14 15.514 2,174 +725 0.00% 33,728
2008-04-15 2008-04-11 15.735 1,449 +1,449 0.00% 22,800
2008-04-10 2008-04-08 17.198 0 -1,449
2008-04-09 2008-04-07 16.950 1,449 +1,449 0.00% 24,560
2007-06-26 2007-06-22 17.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top