History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 104,000 | +0 | 0.01% | 754,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 104,000 | +0 | 0.01% | 754,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 104,000 | +0 | 0.01% | 718,640 |
| 2025-10-09 | 2025-10-06 | 7.070 | 104,000 | +0 | 0.01% | 735,280 |
| 2025-10-08 | 2025-10-03 | 7.120 | 104,000 | +0 | 0.01% | 740,480 |
| 2025-10-06 | 2025-10-02 | 7.270 | 104,000 | +0 | 0.01% | 756,080 |
| 2025-10-03 | 2025-09-30 | 7.370 | 104,000 | +0 | 0.01% | 766,480 |
| 2025-10-02 | 2025-09-29 | 7.390 | 104,000 | +0 | 0.01% | 768,560 |
| 2025-09-30 | 2025-09-26 | 7.300 | 104,000 | +0 | 0.01% | 759,200 |
| 2025-09-29 | 2025-09-25 | 7.260 | 104,000 | +0 | 0.01% | 755,040 |
| 2025-09-26 | 2025-09-24 | 7.210 | 104,000 | +0 | 0.01% | 749,840 |
| 2025-09-25 | 2025-09-23 | 7.130 | 104,000 | +0 | 0.01% | 741,520 |
| 2025-09-24 | 2025-09-22 | 7.100 | 104,000 | +0 | 0.01% | 738,400 |
| 2025-09-23 | 2025-09-19 | 7.170 | 104,000 | +0 | 0.01% | 745,680 |
| 2025-09-22 | 2025-09-18 | 7.230 | 104,000 | +0 | 0.01% | 751,920 |
| 2025-09-19 | 2025-09-17 | 7.330 | 104,000 | +0 | 0.01% | 762,320 |
| 2025-09-18 | 2025-09-16 | 7.350 | 104,000 | +0 | 0.01% | 764,400 |
| 2025-09-17 | 2025-09-15 | 7.260 | 104,000 | +0 | 0.01% | 755,040 |
| 2025-09-16 | 2025-09-12 | 7.240 | 104,000 | +0 | 0.01% | 752,960 |
| 2025-09-15 | 2025-09-11 | 7.280 | 104,000 | +0 | 0.01% | 757,120 |
| 2025-09-12 | 2025-09-10 | 7.360 | 104,000 | +0 | 0.01% | 765,440 |
| 2025-09-11 | 2025-09-09 | 7.370 | 104,000 | +0 | 0.01% | 766,480 |
| 2025-09-10 | 2025-09-08 | 7.320 | 104,000 | +0 | 0.01% | 761,280 |
| 2025-09-09 | 2025-09-05 | 7.300 | 104,000 | +0 | 0.01% | 759,200 |
| 2025-09-08 | 2025-09-04 | 7.310 | 104,000 | +0 | 0.01% | 760,240 |
| 2025-09-05 | 2025-09-03 | 7.300 | 104,000 | -12,000 | 0.01% | 759,200 |
| 2025-09-04 | 2025-09-02 | 7.240 | 116,000 | -100,000 | 0.02% | 839,840 |
| 2025-08-20 | 2025-08-18 | 7.020 | 216,000 | -30,000 | 0.03% | 1,516,320 |
| 2025-08-19 | 2025-08-15 | 6.990 | 246,000 | +12,000 | 0.03% | 1,719,540 |
| 2025-08-14 | 2025-08-12 | 7.010 | 234,000 | -20,000 | 0.03% | 1,640,340 |
| 2025-07-24 | 2025-07-22 | 6.900 | 254,000 | -112,000 | 0.03% | 1,752,600 |
| 2025-07-16 | 2025-07-14 | 6.840 | 366,000 | -12,000 | 0.05% | 2,503,440 |
| 2025-07-04 | 2025-07-02 | 7.217 | 378,000 | +14,516 | 0.05% | 2,728,088 |
| 2025-06-03 | 2025-05-30 | 6.926 | 363,484 | +28,848 | 0.05% | 2,517,483 |
| 2025-05-26 | 2025-05-22 | 6.895 | 334,636 | -21,155 | 0.05% | 2,307,243 |
| 2025-05-08 | 2025-05-06 | 7.009 | 355,791 | +11,539 | 0.05% | 2,493,802 |
| 2025-03-24 | 2025-03-20 | 7.165 | 344,252 | -9,616 | 0.05% | 2,466,623 |
| 2025-03-20 | 2025-03-18 | 7.124 | 353,868 | +19,232 | 0.05% | 2,520,803 |
| 2025-03-03 | 2025-02-27 | 6.884 | 334,636 | +46,157 | 0.05% | 2,303,763 |
| 2025-01-24 | 2025-01-22 | 7.269 | 288,479 | -9,616 | 0.04% | 2,097,000 |
| 2025-01-23 | 2025-01-21 | 7.311 | 298,095 | +9,616 | 0.04% | 2,179,300 |
| 2025-01-06 | 2025-01-02 | 7.644 | 288,479 | +61,542 | 0.04% | 2,205,000 |
| 2025-01-03 | 2024-12-31 | 7.612 | 226,937 | -109,622 | 0.03% | 1,727,522 |
| 2024-12-27 | 2024-12-20 | 7.373 | 336,559 | +19,232 | 0.05% | 2,481,501 |
| 2024-12-17 | 2024-12-13 | 7.415 | 317,327 | +28,848 | 0.04% | 2,352,901 |
| 2024-11-13 | 2024-11-11 | 7.425 | 288,479 | -28,848 | 0.04% | 2,142,000 |
| 2024-11-12 | 2024-11-08 | 7.425 | 317,327 | +7,693 | 0.04% | 2,356,201 |
| 2024-11-11 | 2024-11-07 | 7.415 | 309,634 | +5,769 | 0.04% | 2,295,859 |
| 2024-11-05 | 2024-11-01 | 7.404 | 303,865 | -9,615 | 0.04% | 2,249,924 |
| 2024-11-01 | 2024-10-30 | 7.259 | 313,480 | +19,231 | 0.04% | 2,275,476 |
| 2024-10-22 | 2024-10-18 | 7.456 | 294,249 | +19,232 | 0.04% | 2,194,023 |
| 2024-10-10 | 2024-10-08 | 7.352 | 275,017 | +96,160 | 0.04% | 2,022,023 |
| 2024-10-09 | 2024-10-07 | 7.997 | 178,857 | -130,777 | 0.02% | 1,430,340 |
| 2024-10-08 | 2024-10-04 | 7.446 | 309,634 | -7,693 | 0.04% | 2,305,519 |
| 2024-10-02 | 2024-09-27 | 7.228 | 317,327 | +94,237 | 0.04% | 2,293,501 |
| 2024-09-27 | 2024-09-25 | 7.113 | 223,090 | +5,769 | 0.03% | 1,586,877 |
| 2024-09-26 | 2024-09-24 | 7.176 | 217,321 | -96,159 | 0.03% | 1,559,401 |
| 2024-09-24 | 2024-09-20 | 7.030 | 313,480 | +96,159 | 0.04% | 2,203,757 |
| 2024-09-11 | 2024-09-09 | 6.801 | 217,321 | +9,616 | 0.03% | 1,478,041 |
| 2024-09-09 | 2024-09-04 | 6.905 | 207,705 | -13,462 | 0.03% | 1,434,241 |
| 2024-09-03 | 2024-08-30 | 6.988 | 221,167 | -11,539 | 0.03% | 1,545,598 |
| 2024-08-28 | 2024-08-26 | 7.186 | 232,706 | +96,159 | 0.03% | 1,672,217 |
| 2024-08-27 | 2024-08-23 | 8.112 | 136,547 | +28,848 | 0.02% | 1,107,602 |
| 2024-08-23 | 2024-08-21 | 8.423 | 107,699 | -28,848 | 0.01% | 907,202 |
| 2024-08-20 | 2024-08-16 | 8.278 | 136,547 | +11,539 | 0.02% | 1,130,322 |
| 2024-08-16 | 2024-08-14 | 8.268 | 125,008 | -9,616 | 0.02% | 1,033,504 |
| 2024-08-15 | 2024-08-13 | 8.257 | 134,624 | -96,159 | 0.02% | 1,111,604 |
| 2024-08-13 | 2024-08-09 | 8.122 | 230,783 | -9,616 | 0.03% | 1,874,399 |
| 2024-08-05 | 2024-08-01 | 8.060 | 240,399 | -7,693 | 0.03% | 1,937,499 |
| 2024-07-03 | 2024-06-28 | 7.571 | 248,092 | +96,160 | 0.03% | 1,878,241 |
| 2024-06-28 | 2024-06-26 | 8.884 | 151,932 | +11,795 | 0.02% | 1,349,828 |
| 2024-05-24 | 2024-05-22 | 8.952 | 140,137 | -8,870 | 0.02% | 1,254,516 |
| 2024-05-21 | 2024-05-17 | 8.670 | 149,007 | +8,870 | 0.02% | 1,291,921 |
| 2024-05-17 | 2024-05-14 | 8.636 | 140,137 | +17,738 | 0.02% | 1,210,276 |
| 2024-04-15 | 2024-04-11 | 8.061 | 122,399 | -8,869 | 0.02% | 986,704 |
| 2024-01-30 | 2024-01-26 | 7.227 | 131,268 | -28,382 | 0.02% | 948,680 |
| 2024-01-29 | 2024-01-25 | 7.261 | 159,650 | -60,313 | 0.02% | 1,159,198 |
| 2024-01-26 | 2024-01-24 | 7.035 | 219,963 | +88,695 | 0.03% | 1,547,523 |
| 2023-05-19 | 2023-05-17 | 8.859 | 131,268 | +9,313 | 0.02% | 1,162,908 |
| 2023-05-11 | 2023-05-09 | 9.150 | 121,955 | -41,200 | 0.02% | 1,115,924 |
| 2023-05-08 | 2023-05-04 | 9.005 | 163,155 | +41,200 | 0.03% | 1,469,156 |
| 2023-04-26 | 2023-04-24 | 8.895 | 121,955 | +24,721 | 0.02% | 1,084,844 |
| 2023-03-03 | 2023-03-01 | 8.871 | 97,234 | -8,240 | 0.02% | 862,580 |
| 2023-03-02 | 2023-02-28 | 8.556 | 105,474 | -11,536 | 0.02% | 902,398 |
| 2023-03-01 | 2023-02-27 | 8.556 | 117,010 | +8,240 | 0.02% | 1,001,096 |
| 2023-02-22 | 2023-02-20 | 8.750 | 108,770 | -8,240 | 0.02% | 951,718 |
| 2023-02-20 | 2023-02-16 | 8.665 | 117,010 | +8,240 | 0.02% | 1,013,876 |
| 2023-02-03 | 2023-02-01 | 8.774 | 108,770 | +11,536 | 0.02% | 954,358 |
| 2022-08-02 | 2022-07-29 | 8.786 | 97,234 | -3,296 | 0.02% | 854,320 |
| 2022-07-07 | 2022-07-05 | 11.100 | 100,530 | +8,863 | 0.02% | 1,115,856 |
| 2022-06-21 | 2022-06-17 | 10.527 | 91,667 | +3,005 | 0.02% | 965,020 |
| 2022-06-16 | 2022-06-14 | 10.740 | 88,662 | +3,006 | 0.02% | 952,265 |
| 2022-05-12 | 2022-05-10 | 10.860 | 85,656 | -4,508 | 0.02% | 930,239 |
| 2022-05-11 | 2022-05-06 | 10.674 | 90,164 | +4,508 | 0.02% | 962,397 |
| 2022-05-05 | 2022-05-03 | 10.794 | 85,656 | -4,508 | 0.02% | 924,539 |
| 2022-05-04 | 2022-04-29 | 10.767 | 90,164 | +9,016 | 0.02% | 970,797 |
| 2022-04-26 | 2022-04-22 | 11.166 | 81,148 | -4,508 | 0.01% | 906,121 |
| 2022-04-25 | 2022-04-21 | 10.980 | 85,656 | -1,503 | 0.02% | 940,499 |
| 2022-04-22 | 2022-04-20 | 10.913 | 87,159 | +3,006 | 0.02% | 951,202 |
| 2022-04-20 | 2022-04-14 | 11.126 | 84,153 | -4,509 | 0.01% | 936,316 |
| 2022-04-07 | 2022-04-04 | 10.953 | 88,662 | -4,508 | 0.02% | 971,145 |
| 2022-04-01 | 2022-03-30 | 10.554 | 93,170 | +4,508 | 0.02% | 983,322 |
| 2022-03-21 | 2022-03-17 | 10.181 | 88,662 | -4,508 | 0.02% | 902,704 |
| 2022-03-18 | 2022-03-16 | 9.915 | 93,170 | +4,508 | 0.02% | 923,802 |
| 2022-03-04 | 2022-03-02 | 10.474 | 88,662 | +1,503 | 0.02% | 928,665 |
| 2022-03-02 | 2022-02-28 | 10.474 | 87,159 | +1,503 | 0.02% | 912,922 |
| 2022-02-28 | 2022-02-24 | 10.647 | 85,656 | +3,005 | 0.02% | 911,999 |
| 2022-02-15 | 2022-02-11 | 10.767 | 82,651 | -3,005 | 0.01% | 889,904 |
| 2022-02-14 | 2022-02-10 | 10.873 | 85,656 | -1,503 | 0.02% | 931,379 |
| 2022-02-10 | 2022-02-08 | 10.567 | 87,159 | -4,508 | 0.02% | 921,042 |
| 2022-01-24 | 2022-01-20 | 10.354 | 91,667 | +7,514 | 0.02% | 949,160 |
| 2022-01-17 | 2022-01-13 | 10.354 | 84,153 | -7,514 | 0.01% | 871,356 |
| 2022-01-14 | 2022-01-12 | 10.195 | 91,667 | -16,530 | 0.02% | 934,520 |
| 2021-12-23 | 2021-12-21 | 9.756 | 108,197 | -4,508 | 0.02% | 1,055,518 |
| 2021-12-16 | 2021-12-14 | 9.503 | 112,705 | +16,530 | 0.02% | 1,070,996 |
| 2021-12-03 | 2021-12-01 | 9.702 | 96,175 | -4,508 | 0.02% | 933,117 |
| 2021-12-02 | 2021-11-30 | 9.689 | 100,683 | +4,508 | 0.02% | 975,515 |
| 2021-11-30 | 2021-11-26 | 9.875 | 96,175 | +3,005 | 0.02% | 949,757 |
| 2021-11-26 | 2021-11-24 | 10.155 | 93,170 | -7,513 | 0.02% | 946,122 |
| 2021-11-25 | 2021-11-23 | 10.128 | 100,683 | +4,508 | 0.02% | 1,019,735 |
| 2021-11-22 | 2021-11-18 | 10.115 | 96,175 | -4,508 | 0.02% | 972,797 |
| 2021-11-19 | 2021-11-17 | 10.062 | 100,683 | -3,006 | 0.02% | 1,013,035 |
| 2021-11-12 | 2021-11-10 | 9.835 | 103,689 | +3,006 | 0.02% | 1,019,820 |
| 2021-11-11 | 2021-11-09 | 9.889 | 100,683 | +4,508 | 0.02% | 995,615 |
| 2021-11-10 | 2021-11-08 | 9.902 | 96,175 | -4,508 | 0.02% | 952,317 |
| 2021-11-09 | 2021-11-05 | 10.115 | 100,683 | -4,509 | 0.02% | 1,018,395 |
| 2021-10-19 | 2021-10-15 | 9.782 | 105,192 | -9,016 | 0.02% | 1,029,003 |
| 2021-10-15 | 2021-10-11 | 10.075 | 114,208 | +1,503 | 0.02% | 1,150,639 |
| 2021-10-07 | 2021-10-05 | 10.248 | 112,705 | -1,503 | 0.02% | 1,154,996 |
| 2021-10-06 | 2021-10-04 | 10.221 | 114,208 | +1,503 | 0.02% | 1,167,359 |
| 2021-10-05 | 2021-09-30 | 10.275 | 112,705 | -1,503 | 0.02% | 1,157,996 |
| 2021-09-29 | 2021-09-27 | 9.955 | 114,208 | -19,536 | 0.02% | 1,136,959 |
| 2021-09-28 | 2021-09-24 | 10.647 | 133,744 | +36,066 | 0.02% | 1,424,003 |
| 2021-09-27 | 2021-09-23 | 10.354 | 97,678 | -10,519 | 0.02% | 1,011,400 |
| 2021-09-23 | 2021-09-20 | 9.449 | 108,197 | +1,503 | 0.02% | 1,022,398 |
| 2021-09-21 | 2021-09-17 | 9.396 | 106,694 | +7,513 | 0.02% | 1,002,516 |
| 2021-09-17 | 2021-09-15 | 9.929 | 99,181 | +7,514 | 0.02% | 984,723 |
| 2021-09-10 | 2021-09-08 | 9.968 | 91,667 | -3,006 | 0.02% | 913,780 |
| 2021-07-16 | 2021-07-14 | 9.716 | 94,673 | -24,043 | 0.02% | 919,805 |
| 2021-07-15 | 2021-07-13 | 9.795 | 118,716 | -25,547 | 0.02% | 1,162,877 |
| 2021-06-18 | 2021-06-16 | 10.075 | 144,263 | +3,006 | 0.03% | 1,453,441 |
| 2021-06-01 | 2021-05-28 | 10.421 | 141,257 | -1,503 | 0.03% | 1,472,036 |
| 2021-05-20 | 2021-05-17 | 11.929 | 142,760 | +8,811 | 0.03% | 1,703,013 |
| 2021-05-18 | 2021-05-14 | 12.014 | 133,949 | -2,820 | 0.03% | 1,609,305 |
| 2021-05-17 | 2021-05-13 | 11.773 | 136,769 | -7,049 | 0.03% | 1,610,206 |
| 2021-05-14 | 2021-05-12 | 11.716 | 143,818 | +1,410 | 0.03% | 1,685,035 |
| 2021-05-11 | 2021-05-07 | 11.688 | 142,408 | -15,510 | 0.03% | 1,664,475 |
| 2021-05-07 | 2021-05-05 | 11.560 | 157,918 | -7,050 | 0.03% | 1,825,596 |
| 2021-05-06 | 2021-05-04 | 11.376 | 164,968 | +7,050 | 0.03% | 1,876,677 |
| 2021-05-03 | 2021-04-29 | 11.504 | 157,918 | +11,280 | 0.03% | 1,816,637 |
| 2021-04-29 | 2021-04-27 | 11.504 | 146,638 | +15,509 | 0.03% | 1,686,875 |
| 2021-04-21 | 2021-04-19 | 12.128 | 131,129 | +2,820 | 0.02% | 1,590,305 |
| 2021-04-12 | 2021-04-08 | 11.986 | 128,309 | +4,230 | 0.02% | 1,537,905 |
| 2021-04-09 | 2021-04-07 | 11.844 | 124,079 | -14,100 | 0.02% | 1,469,604 |
| 2021-04-08 | 2021-04-01 | 11.575 | 138,179 | +14,100 | 0.03% | 1,599,366 |
| 2021-04-01 | 2021-03-30 | 12.128 | 124,079 | -7,050 | 0.02% | 1,504,804 |
| 2021-03-31 | 2021-03-29 | 11.660 | 131,129 | -26,789 | 0.02% | 1,528,925 |
| 2021-03-29 | 2021-03-25 | 10.936 | 157,918 | -7,050 | 0.03% | 1,727,037 |
| 2021-03-16 | 2021-03-12 | 10.922 | 164,968 | +16,920 | 0.03% | 1,801,798 |
| 2021-03-15 | 2021-03-11 | 10.979 | 148,048 | -21,150 | 0.03% | 1,625,396 |
| 2021-03-10 | 2021-03-08 | 10.880 | 169,198 | +39,479 | 0.03% | 1,840,798 |
| 2021-03-01 | 2021-02-25 | 10.809 | 129,719 | +14,100 | 0.02% | 1,402,084 |
| 2021-02-25 | 2021-02-23 | 10.567 | 115,619 | -2,820 | 0.02% | 1,221,803 |
| 2021-02-24 | 2021-02-22 | 10.567 | 118,439 | +14,100 | 0.02% | 1,251,603 |
| 2021-02-23 | 2021-02-19 | 10.596 | 104,339 | -4,230 | 0.02% | 1,105,561 |
| 2021-02-19 | 2021-02-17 | 10.440 | 108,569 | +2,820 | 0.02% | 1,133,442 |
| 2021-02-16 | 2021-02-09 | 10.114 | 105,749 | +4,230 | 0.02% | 1,069,501 |
| 2021-01-21 | 2021-01-19 | 10.638 | 101,519 | -1,410 | 0.02% | 1,080,001 |
| 2021-01-14 | 2021-01-12 | 10.085 | 102,929 | +1,410 | 0.02% | 1,038,061 |
| 2021-01-12 | 2021-01-08 | 10.170 | 101,519 | +14,100 | 0.02% | 1,032,481 |
| 2020-12-01 | 2020-11-27 | 10.341 | 87,419 | +7,050 | 0.02% | 903,959 |
| 2020-11-30 | 2020-11-26 | 10.213 | 80,369 | +1,410 | 0.02% | 820,799 |
| 2020-11-25 | 2020-11-23 | 10.922 | 78,959 | -2,820 | 0.01% | 862,398 |
| 2020-11-13 | 2020-11-11 | 11.107 | 81,779 | -7,050 | 0.02% | 908,279 |
| 2020-10-30 | 2020-10-28 | 9.972 | 88,829 | +7,050 | 0.02% | 885,780 |
| 2020-10-22 | 2020-10-20 | 10.355 | 81,779 | -5,640 | 0.02% | 846,799 |
| 2020-10-19 | 2020-10-15 | 9.731 | 87,419 | -1,410 | 0.02% | 850,639 |
| 2020-09-29 | 2020-09-25 | 9.674 | 88,829 | +7,050 | 0.02% | 859,320 |
| 2020-09-09 | 2020-09-07 | 9.972 | 81,779 | -7,050 | 0.02% | 815,479 |
| 2020-09-08 | 2020-09-04 | 9.773 | 88,829 | +7,050 | 0.02% | 868,140 |
| 2020-08-18 | 2020-08-14 | 10.936 | 81,779 | -14,100 | 0.02% | 894,359 |
| 2020-07-29 | 2020-07-27 | 10.255 | 95,879 | -2,820 | 0.02% | 983,280 |
| 2020-07-23 | 2020-07-21 | 10.525 | 98,699 | +2,820 | 0.02% | 1,038,801 |
| 2020-07-14 | 2020-07-10 | 10.794 | 95,879 | +7,050 | 0.02% | 1,034,960 |
| 2020-07-09 | 2020-07-07 | 11.206 | 88,829 | +2,820 | 0.02% | 995,399 |
| 2020-07-07 | 2020-07-03 | 10.993 | 86,009 | -49,350 | 0.02% | 945,499 |
| 2020-07-03 | 2020-06-30 | 11.121 | 135,359 | -22,559 | 0.03% | 1,505,285 |
| 2020-06-30 | 2020-06-26 | 12.609 | 157,918 | +17,565 | 0.03% | 1,991,263 |
| 2020-06-29 | 2020-06-24 | 12.396 | 140,353 | -1,312 | 0.03% | 1,739,818 |
| 2020-06-26 | 2020-06-23 | 12.366 | 141,665 | +6,559 | 0.03% | 1,751,761 |
| 2020-06-24 | 2020-06-22 | 12.228 | 135,106 | +38,039 | 0.03% | 1,652,116 |
| 2020-06-23 | 2020-06-19 | 12.274 | 97,067 | +10,494 | 0.02% | 1,191,404 |
| 2020-06-17 | 2020-06-15 | 11.984 | 86,573 | +6,559 | 0.02% | 1,037,520 |
| 2020-06-16 | 2020-06-12 | 12.198 | 80,014 | +13,117 | 0.02% | 975,995 |
| 2020-05-28 | 2020-05-26 | 12.000 | 66,897 | +2,623 | 0.01% | 802,736 |
| 2020-05-26 | 2020-05-22 | 11.923 | 64,274 | +6,559 | 0.01% | 766,361 |
| 2020-05-22 | 2020-05-20 | 12.427 | 57,715 | -26,235 | 0.01% | 717,196 |
| 2020-05-19 | 2020-05-15 | 12.350 | 83,950 | -13,117 | 0.02% | 1,036,805 |
| 2020-05-18 | 2020-05-14 | 12.548 | 97,067 | -6,558 | 0.02% | 1,218,044 |
| 2020-05-15 | 2020-05-13 | 12.686 | 103,625 | +2,623 | 0.02% | 1,314,557 |
| 2020-05-06 | 2020-05-04 | 13.692 | 101,002 | -1,312 | 0.02% | 1,382,922 |
| 2020-05-05 | 2020-04-29 | 13.463 | 102,314 | -2,623 | 0.02% | 1,377,486 |
| 2020-04-29 | 2020-04-27 | 12.975 | 104,937 | +6,559 | 0.02% | 1,361,600 |
| 2020-04-20 | 2020-04-16 | 12.228 | 98,378 | +1,311 | 0.02% | 1,202,995 |
| 2020-04-15 | 2020-04-09 | 12.548 | 97,067 | +1,312 | 0.02% | 1,218,044 |
| 2020-04-09 | 2020-04-07 | 12.213 | 95,755 | +5,247 | 0.02% | 1,169,460 |
| 2020-04-08 | 2020-04-06 | 11.878 | 90,508 | -5,247 | 0.02% | 1,075,018 |
| 2020-04-02 | 2020-03-31 | 12.045 | 95,755 | -6,559 | 0.02% | 1,153,400 |
| 2020-03-25 | 2020-03-23 | 11.435 | 102,314 | +14,429 | 0.02% | 1,170,005 |
| 2020-03-24 | 2020-03-20 | 11.313 | 87,885 | +1,312 | 0.02% | 994,283 |
| 2020-03-19 | 2020-03-17 | 12.015 | 86,573 | +1,312 | 0.02% | 1,040,160 |
| 2020-03-17 | 2020-03-13 | 12.945 | 85,261 | -10,494 | 0.02% | 1,103,696 |
| 2020-03-12 | 2020-03-10 | 14.012 | 95,755 | +40,663 | 0.02% | 1,341,740 |
| 2020-03-11 | 2020-03-09 | 14.104 | 55,092 | -19,676 | 0.01% | 777,001 |
| 2020-02-21 | 2020-02-19 | 15.202 | 74,768 | -6,558 | 0.02% | 1,136,586 |
| 2020-02-20 | 2020-02-18 | 15.125 | 81,326 | +6,558 | 0.02% | 1,230,078 |
| 2020-02-19 | 2020-02-17 | 14.958 | 74,768 | -32,792 | 0.02% | 1,118,346 |
| 2020-02-18 | 2020-02-14 | 15.491 | 107,560 | +32,792 | 0.02% | 1,666,234 |
| 2020-01-29 | 2020-01-22 | 16.528 | 74,768 | +6,559 | 0.02% | 1,235,767 |
| 2020-01-21 | 2020-01-17 | 17.138 | 68,209 | -175,769 | 0.01% | 1,168,960 |
| 2020-01-14 | 2020-01-10 | 17.016 | 243,978 | -13,118 | 0.05% | 4,151,513 |
| 2020-01-13 | 2020-01-09 | 17.138 | 257,096 | -402,695 | 0.05% | 4,406,088 |
| 2019-11-15 | 2019-11-13 | 15.949 | 659,791 | -1,312 | 0.13% | 10,522,758 |
| 2019-10-17 | 2019-10-15 | 15.949 | 661,103 | -3,935 | 0.13% | 10,543,682 |
| 2019-09-30 | 2019-09-26 | 16.132 | 665,038 | +3,935 | 0.14% | 10,728,120 |
| 2019-09-23 | 2019-09-19 | 16.132 | 661,103 | +1,312 | 0.13% | 10,664,642 |
| 2019-06-04 | 2019-05-31 | 13.829 | 659,791 | -131,171 | 0.13% | 9,124,418 |
| 2019-06-03 | 2019-05-30 | 13.418 | 790,962 | -128,548 | 0.16% | 10,612,795 |
| 2019-05-31 | 2019-05-29 | 13.158 | 919,510 | -470,905 | 0.19% | 12,099,258 |
| 2019-05-29 | 2019-05-27 | 16.031 | 1,390,415 | +120,648 | 0.28% | 22,290,051 |
| 2019-05-17 | 2019-05-15 | 15.431 | 1,269,767 | +92,412 | 0.28% | 19,594,156 |
| 2019-05-15 | 2019-05-10 | 15.798 | 1,177,355 | +188,425 | 0.26% | 18,599,759 |
| 2019-05-06 | 2019-05-02 | 15.998 | 988,930 | +4,800 | 0.22% | 15,820,796 |
| 2019-05-03 | 2019-04-30 | 15.915 | 984,130 | +3,601 | 0.22% | 15,662,006 |
| 2019-04-30 | 2019-04-26 | 15.998 | 980,529 | +13,202 | 0.22% | 15,686,398 |
| 2019-04-29 | 2019-04-25 | 16.181 | 967,327 | -2,401 | 0.22% | 15,652,513 |
| 2019-04-18 | 2019-04-16 | 16.048 | 969,728 | +2,401 | 0.22% | 15,562,084 |
| 2019-04-03 | 2019-04-01 | 15.431 | 967,327 | -1,201 | 0.22% | 14,927,114 |
| 2019-03-27 | 2019-03-25 | 15.131 | 968,528 | -56,407 | 0.22% | 14,655,127 |
| 2019-03-21 | 2019-03-19 | 15.015 | 1,024,935 | +60,008 | 0.23% | 15,389,080 |
| 2019-03-04 | 2019-02-28 | 14.381 | 964,927 | +1,200 | 0.22% | 13,877,039 |
| 2019-01-25 | 2019-01-23 | 14.381 | 963,727 | +6,001 | 0.21% | 13,859,781 |
| 2019-01-11 | 2019-01-09 | 14.131 | 957,726 | +381,650 | 0.21% | 13,534,078 |
| 2018-10-25 | 2018-10-23 | 11.832 | 576,076 | -6,001 | 0.13% | 6,816,001 |
| 2018-10-24 | 2018-10-22 | 12.048 | 582,077 | +6,001 | 0.13% | 7,013,104 |
| 2018-06-07 | 2018-06-05 | 14.583 | 576,076 | +25,084 | 0.13% | 8,401,007 |
| 2018-01-29 | 2018-01-25 | 14.165 | 550,992 | -151,522 | 0.13% | 7,804,803 |
| 2018-01-15 | 2018-01-11 | 14.113 | 702,514 | -5,740 | 0.16% | 9,914,393 |
| 2017-12-29 | 2017-12-27 | 13.729 | 708,254 | -8,035 | 0.17% | 9,723,920 |
| 2017-12-28 | 2017-12-22 | 13.729 | 716,289 | +8,035 | 0.17% | 9,834,236 |
| 2017-11-16 | 2017-11-14 | 14.008 | 708,254 | -3,444 | 0.17% | 9,921,360 |
| 2017-11-08 | 2017-11-06 | 14.026 | 711,698 | -3,443 | 0.17% | 9,982,004 |
| 2017-10-27 | 2017-10-25 | 14.461 | 715,141 | -3,444 | 0.17% | 10,341,794 |
| 2017-10-20 | 2017-10-18 | 14.113 | 718,585 | -27,550 | 0.17% | 10,141,199 |
| 2017-10-17 | 2017-10-13 | 14.095 | 746,135 | -5,739 | 0.17% | 10,517,005 |
| 2017-10-16 | 2017-10-12 | 14.078 | 751,874 | -5,740 | 0.18% | 10,584,798 |
| 2017-09-28 | 2017-09-26 | 13.224 | 757,614 | +152,671 | 0.18% | 10,018,804 |
| 2017-09-06 | 2017-09-04 | 13.329 | 604,943 | -5,740 | 0.14% | 8,063,100 |
| 2017-09-05 | 2017-09-01 | 13.329 | 610,683 | -1,147 | 0.14% | 8,139,606 |
| 2017-08-28 | 2017-08-24 | 13.085 | 611,830 | -11,479 | 0.14% | 8,005,654 |
| 2017-08-25 | 2017-08-22 | 12.841 | 623,309 | -10,332 | 0.15% | 8,003,814 |
| 2017-08-22 | 2017-08-18 | 12.736 | 633,641 | +5,740 | 0.15% | 8,070,246 |
| 2017-07-26 | 2017-07-24 | 12.475 | 627,901 | +11,479 | 0.15% | 7,833,040 |
| 2017-06-27 | 2017-06-23 | 12.231 | 616,422 | +2,296 | 0.14% | 7,539,480 |
| 2017-06-14 | 2017-06-12 | 12.614 | 614,126 | -2,296 | 0.14% | 7,746,797 |
| 2017-06-08 | 2017-06-06 | 12.458 | 616,422 | +1,148 | 0.14% | 7,679,100 |
| 2017-06-02 | 2017-05-31 | 13.430 | 615,274 | +3,444 | 0.14% | 8,262,930 |
| 2017-06-01 | 2017-05-29 | 13.322 | 611,830 | +20,475 | 0.14% | 8,150,504 |
| 2017-05-29 | 2017-05-25 | 13.430 | 591,355 | -55,474 | 0.14% | 7,941,706 |
| 2017-05-25 | 2017-05-23 | 13.430 | 646,829 | -4,438 | 0.16% | 8,686,704 |
| 2017-05-12 | 2017-05-10 | 12.853 | 651,267 | +5,548 | 0.16% | 8,370,624 |
| 2017-04-20 | 2017-04-18 | 12.925 | 645,719 | +1,109 | 0.16% | 8,345,877 |
| 2017-04-19 | 2017-04-13 | 13.412 | 644,610 | +3,329 | 0.16% | 8,645,283 |
| 2017-04-18 | 2017-04-12 | 13.231 | 641,281 | -4,438 | 0.15% | 8,485,036 |
| 2017-03-31 | 2017-03-29 | 12.582 | 645,719 | +55,474 | 0.16% | 8,124,717 |
| 2017-03-30 | 2017-03-28 | 12.528 | 590,245 | +1,109 | 0.14% | 7,394,799 |
| 2017-03-24 | 2017-03-22 | 12.618 | 589,136 | +1,110 | 0.14% | 7,434,005 |
| 2017-03-22 | 2017-03-20 | 13.231 | 588,026 | +4,438 | 0.14% | 7,780,398 |
| 2017-03-08 | 2017-03-06 | 13.087 | 583,588 | +1,109 | 0.14% | 7,637,518 |
| 2017-03-01 | 2017-02-27 | 12.979 | 582,479 | +1,110 | 0.14% | 7,560,004 |
| 2017-02-28 | 2017-02-24 | 12.907 | 581,369 | +11,095 | 0.14% | 7,503,677 |
| 2017-02-24 | 2017-02-22 | 13.484 | 570,274 | -5,548 | 0.14% | 7,689,435 |
| 2017-02-23 | 2017-02-21 | 13.285 | 575,822 | +5,548 | 0.14% | 7,650,063 |
| 2017-02-20 | 2017-02-16 | 12.979 | 570,274 | -3,329 | 0.14% | 7,401,595 |
| 2017-01-23 | 2017-01-19 | 12.276 | 573,603 | -5,547 | 0.14% | 7,041,542 |
| 2017-01-17 | 2017-01-13 | 11.988 | 579,150 | +5,547 | 0.14% | 6,942,597 |
| 2016-12-15 | 2016-12-13 | 12.258 | 573,603 | +5,548 | 0.14% | 7,031,202 |
| 2016-12-06 | 2016-12-02 | 13.141 | 568,055 | +3,328 | 0.14% | 7,464,955 |
| 2016-12-02 | 2016-11-30 | 13.430 | 564,727 | -6,657 | 0.14% | 7,584,100 |
| 2016-11-24 | 2016-11-22 | 13.520 | 571,384 | +2,219 | 0.14% | 7,725,002 |
| 2016-11-08 | 2016-11-04 | 13.394 | 569,165 | -9,985 | 0.14% | 7,623,181 |
| 2016-11-01 | 2016-10-28 | 13.916 | 579,150 | -34,394 | 0.14% | 8,059,677 |
| 2016-10-27 | 2016-10-25 | 14.331 | 613,544 | +34,394 | 0.15% | 8,792,697 |
| 2016-10-19 | 2016-10-17 | 14.061 | 579,150 | +3,328 | 0.14% | 8,143,197 |
| 2016-10-05 | 2016-10-03 | 15.106 | 575,822 | +6,657 | 0.14% | 8,698,443 |
| 2016-10-04 | 2016-09-30 | 14.673 | 569,165 | -36,613 | 0.14% | 8,351,641 |
| 2016-09-29 | 2016-09-27 | 14.944 | 605,778 | +9,986 | 0.15% | 9,052,682 |
| 2016-09-26 | 2016-09-22 | 14.818 | 595,792 | -2,219 | 0.14% | 8,828,273 |
| 2016-08-26 | 2016-08-24 | 14.818 | 598,011 | -2,219 | 0.14% | 8,861,153 |
| 2016-08-24 | 2016-08-22 | 14.259 | 600,230 | -55,475 | 0.14% | 8,558,614 |
| 2016-08-23 | 2016-08-19 | 14.746 | 655,705 | +55,475 | 0.16% | 9,668,766 |
| 2016-08-16 | 2016-08-12 | 13.988 | 600,230 | +14,423 | 0.14% | 8,396,314 |
| 2016-08-09 | 2016-08-05 | 13.736 | 585,807 | -5,548 | 0.14% | 8,046,718 |
| 2016-08-08 | 2016-08-04 | 13.700 | 591,355 | +16,643 | 0.14% | 8,101,606 |
| 2016-08-05 | 2016-08-03 | 13.484 | 574,712 | -11,095 | 0.14% | 7,749,276 |
| 2016-07-28 | 2016-07-26 | 12.925 | 585,807 | +11,095 | 0.14% | 7,571,518 |
| 2016-07-22 | 2016-07-20 | 12.618 | 574,712 | +11,095 | 0.14% | 7,251,996 |
| 2016-07-19 | 2016-07-15 | 12.637 | 563,617 | -54,365 | 0.14% | 7,122,154 |
| 2016-07-13 | 2016-07-11 | 12.528 | 617,982 | -9,986 | 0.15% | 7,742,298 |
| 2016-07-12 | 2016-07-08 | 12.492 | 627,968 | +21,081 | 0.15% | 7,844,766 |
| 2016-07-11 | 2016-07-07 | 12.745 | 606,887 | +29,956 | 0.15% | 7,734,576 |
| 2016-07-07 | 2016-07-05 | 12.276 | 576,931 | +1,109 | 0.14% | 7,082,397 |
| 2016-07-06 | 2016-07-04 | 12.564 | 575,822 | -5,547 | 0.14% | 7,234,863 |
| 2016-07-05 | 2016-06-30 | 12.709 | 581,369 | -2,219 | 0.14% | 7,388,397 |
| 2016-06-30 | 2016-06-28 | 12.348 | 583,588 | +4,438 | 0.14% | 7,206,198 |
| 2016-06-29 | 2016-06-27 | 12.835 | 579,150 | -32,175 | 0.14% | 7,433,277 |
| 2016-06-28 | 2016-06-24 | 13.195 | 611,325 | +3,328 | 0.15% | 8,066,637 |
| 2016-06-23 | 2016-06-21 | 13.430 | 607,997 | +5,548 | 0.15% | 8,165,203 |
| 2016-06-22 | 2016-06-20 | 13.610 | 602,449 | -2,219 | 0.15% | 8,199,295 |
| 2016-06-21 | 2016-06-17 | 13.772 | 604,668 | +22,189 | 0.15% | 8,327,595 |
| 2016-06-15 | 2016-06-13 | 12.835 | 582,479 | -2,219 | 0.14% | 7,476,004 |
| 2016-06-08 | 2016-06-06 | 13.213 | 584,698 | -33,284 | 0.14% | 7,725,824 |
| 2016-05-23 | 2016-05-19 | 13.133 | 617,982 | +36,100 | 0.15% | 8,116,148 |
| 2016-05-12 | 2016-05-10 | 13.038 | 581,882 | -49,100 | 0.15% | 7,586,335 |
| 2016-04-28 | 2016-04-26 | 13.325 | 630,982 | -44,921 | 0.16% | 8,407,681 |
| 2016-04-26 | 2016-04-22 | 13.133 | 675,903 | -2,089 | 0.17% | 8,876,842 |
| 2016-04-19 | 2016-04-15 | 13.382 | 677,992 | +2,089 | 0.17% | 9,073,017 |
| 2016-04-08 | 2016-04-06 | 13.420 | 675,903 | +3,134 | 0.17% | 9,070,942 |
| 2016-03-24 | 2016-03-22 | 12.616 | 672,769 | +7,313 | 0.17% | 8,487,922 |
| 2016-03-23 | 2016-03-21 | 12.923 | 665,456 | +14,625 | 0.17% | 8,599,498 |
| 2016-03-22 | 2016-03-18 | 12.980 | 650,831 | +8,358 | 0.17% | 8,447,883 |
| 2016-03-21 | 2016-03-17 | 12.961 | 642,473 | +14,625 | 0.16% | 8,327,095 |
| 2016-03-17 | 2016-03-15 | 12.770 | 627,848 | +7,313 | 0.16% | 8,017,341 |
| 2016-03-16 | 2016-03-14 | 12.865 | 620,535 | +38,653 | 0.16% | 7,983,357 |
| 2016-03-11 | 2016-03-09 | 12.253 | 581,882 | -12,536 | 0.15% | 7,129,595 |
| 2016-03-08 | 2016-03-04 | 12.348 | 594,418 | +8,357 | 0.15% | 7,340,095 |
| 2016-03-07 | 2016-03-03 | 12.272 | 586,061 | -8,357 | 0.15% | 7,192,019 |
| 2016-02-24 | 2016-02-22 | 11.621 | 594,418 | +5,223 | 0.15% | 6,907,655 |
| 2016-01-08 | 2016-01-06 | 12.770 | 589,195 | -15,670 | 0.15% | 7,523,759 |
| 2016-01-06 | 2016-01-04 | 12.425 | 604,865 | -1,045 | 0.15% | 7,515,418 |
| 2015-12-30 | 2015-12-28 | 13.420 | 605,910 | -3,134 | 0.16% | 8,131,602 |
| 2015-12-29 | 2015-12-24 | 13.018 | 609,044 | +11,492 | 0.16% | 7,928,802 |
| 2015-12-28 | 2015-12-22 | 13.018 | 597,552 | -2,090 | 0.15% | 7,779,194 |
| 2015-12-21 | 2015-12-17 | 12.540 | 599,642 | +2,090 | 0.15% | 7,519,403 |
| 2015-12-18 | 2015-12-16 | 12.636 | 597,552 | +15,670 | 0.15% | 7,550,394 |
| 2015-12-16 | 2015-12-14 | 12.061 | 581,882 | -5,224 | 0.15% | 7,018,196 |
| 2015-12-08 | 2015-12-04 | 12.099 | 587,106 | +1,045 | 0.15% | 7,103,683 |
| 2015-12-07 | 2015-12-03 | 12.195 | 586,061 | +5,223 | 0.15% | 7,147,139 |
| 2015-11-17 | 2015-11-13 | 11.640 | 580,838 | -16,714 | 0.15% | 6,760,963 |
| 2015-11-16 | 2015-11-12 | 11.965 | 597,552 | -15,671 | 0.15% | 7,149,995 |
| 2015-11-12 | 2015-11-10 | 12.138 | 613,223 | +1,045 | 0.16% | 7,443,166 |
| 2015-11-09 | 2015-11-05 | 12.425 | 612,178 | +3,134 | 0.16% | 7,606,282 |
| 2015-11-06 | 2015-11-04 | 12.406 | 609,044 | +21,938 | 0.16% | 7,555,682 |
| 2015-10-26 | 2015-10-22 | 11.449 | 587,106 | -4,178 | 0.15% | 6,721,523 |
| 2015-10-22 | 2015-10-19 | 11.353 | 591,284 | -4,179 | 0.15% | 6,712,755 |
| 2015-10-19 | 2015-10-15 | 11.008 | 595,463 | -2,089 | 0.15% | 6,554,999 |
| 2015-10-15 | 2015-10-13 | 10.874 | 597,552 | -2,090 | 0.15% | 6,497,915 |
| 2015-10-14 | 2015-10-12 | 10.893 | 599,642 | -4,178 | 0.15% | 6,532,122 |
| 2015-10-13 | 2015-10-09 | 10.702 | 603,820 | -3,135 | 0.15% | 6,462,035 |
| 2015-10-09 | 2015-10-07 | 10.319 | 606,955 | -2,089 | 0.16% | 6,263,185 |
| 2015-09-25 | 2015-09-23 | 9.802 | 609,044 | +2,089 | 0.16% | 5,969,921 |
| 2015-09-24 | 2015-09-22 | 10.089 | 606,955 | +6,269 | 0.16% | 6,123,745 |
| 2015-09-17 | 2015-09-15 | 9.745 | 600,686 | +7,312 | 0.15% | 5,853,495 |
| 2015-09-11 | 2015-09-09 | 10.300 | 593,374 | -5,223 | 0.15% | 6,111,682 |
| 2015-09-04 | 2015-09-01 | 9.343 | 598,597 | +6,268 | 0.15% | 5,592,479 |
| 2015-08-20 | 2015-08-18 | 10.242 | 592,329 | -26,117 | 0.15% | 6,066,899 |
| 2015-08-19 | 2015-08-17 | 10.108 | 618,446 | +10,447 | 0.16% | 6,251,521 |
| 2015-08-14 | 2015-08-12 | 10.338 | 607,999 | -3,134 | 0.16% | 6,285,598 |
| 2015-08-12 | 2015-08-10 | 10.664 | 611,133 | -7,313 | 0.16% | 6,516,898 |
| 2015-08-06 | 2015-08-04 | 10.453 | 618,446 | +22,983 | 0.16% | 6,464,641 |
| 2015-08-05 | 2015-08-03 | 10.587 | 595,463 | +3,134 | 0.15% | 6,304,199 |
| 2015-07-29 | 2015-07-27 | 10.683 | 592,329 | -13,581 | 0.15% | 6,327,719 |
| 2015-07-24 | 2015-07-22 | 11.678 | 605,910 | -8,357 | 0.16% | 7,076,002 |
| 2015-07-23 | 2015-07-21 | 11.812 | 614,267 | +21,938 | 0.16% | 7,255,918 |
| 2015-07-14 | 2015-07-10 | 11.047 | 592,329 | -1,045 | 0.15% | 6,543,179 |
| 2015-07-13 | 2015-07-09 | 10.281 | 593,374 | -36,563 | 0.15% | 6,100,322 |
| 2015-07-09 | 2015-07-07 | 10.070 | 629,937 | +2,089 | 0.16% | 6,343,557 |
| 2015-07-03 | 2015-06-30 | 11.831 | 627,848 | +10,447 | 0.16% | 7,428,361 |
| 2015-06-30 | 2015-06-26 | 11.927 | 617,401 | -1,045 | 0.16% | 7,363,857 |
| 2015-06-29 | 2015-06-25 | 12.521 | 618,446 | -10,447 | 0.16% | 7,743,361 |
| 2015-06-23 | 2015-06-19 | 12.846 | 628,893 | -16,714 | 0.16% | 8,078,845 |
| 2015-06-11 | 2015-06-09 | 12.214 | 645,607 | -49,100 | 0.17% | 7,885,675 |
| 2015-05-26 | 2015-05-21 | 13.267 | 694,707 | -26,117 | 0.18% | 9,216,901 |
| 2015-05-22 | 2015-05-20 | 15.903 | 720,824 | +26,117 | 0.18% | 11,462,909 |
| 2015-05-21 | 2015-05-19 | 15.344 | 694,707 | +51,557 | 0.18% | 10,659,697 |
| 2015-05-20 | 2015-05-18 | 15.055 | 643,150 | +9,671 | 0.18% | 9,682,398 |
| 2015-05-15 | 2015-05-13 | 15.241 | 633,479 | +13,540 | 0.18% | 9,654,705 |
| 2015-05-13 | 2015-05-11 | 15.303 | 619,939 | -3,868 | 0.17% | 9,486,805 |
| 2015-05-12 | 2015-05-08 | 14.910 | 623,807 | -37,719 | 0.17% | 9,300,896 |
| 2015-05-11 | 2015-05-07 | 14.165 | 661,526 | +42,554 | 0.18% | 9,370,802 |
| 2015-05-08 | 2015-05-06 | 14.869 | 618,972 | -967 | 0.17% | 9,203,207 |
| 2015-05-07 | 2015-05-05 | 15.055 | 619,939 | +2,902 | 0.17% | 9,332,965 |
| 2015-05-06 | 2015-05-04 | 15.468 | 617,037 | +4,835 | 0.17% | 9,544,476 |
| 2015-05-05 | 2015-04-30 | 15.323 | 612,202 | +968 | 0.17% | 9,381,067 |
| 2015-04-30 | 2015-04-28 | 16.089 | 611,234 | +967 | 0.17% | 9,833,913 |
| 2015-04-28 | 2015-04-24 | 16.047 | 610,267 | +15,474 | 0.17% | 9,793,116 |
| 2015-04-27 | 2015-04-23 | 16.068 | 594,793 | +23,211 | 0.16% | 9,557,100 |
| 2015-04-24 | 2015-04-22 | 16.151 | 571,582 | -8,704 | 0.16% | 9,231,427 |
| 2015-04-23 | 2015-04-21 | 15.448 | 580,286 | +5,803 | 0.16% | 8,964,003 |
| 2015-04-22 | 2015-04-20 | 15.344 | 574,483 | -51,259 | 0.16% | 8,814,960 |
| 2015-04-21 | 2015-04-17 | 16.502 | 625,742 | -38,685 | 0.17% | 10,326,127 |
| 2015-04-20 | 2015-04-16 | 16.440 | 664,427 | +4,835 | 0.18% | 10,923,295 |
| 2015-04-17 | 2015-04-15 | 16.171 | 659,592 | +15,475 | 0.18% | 10,666,487 |
| 2015-04-16 | 2015-04-14 | 16.730 | 644,117 | -26,113 | 0.18% | 10,775,875 |
| 2015-04-15 | 2015-04-13 | 16.688 | 670,230 | +70,601 | 0.19% | 11,185,018 |
| 2015-04-14 | 2015-04-10 | 15.861 | 599,629 | -20,310 | 0.17% | 9,510,805 |
| 2015-04-13 | 2015-04-09 | 15.489 | 619,939 | +29,015 | 0.17% | 9,602,185 |
| 2015-04-10 | 2015-04-08 | 15.220 | 590,924 | -20,310 | 0.16% | 8,993,914 |
| 2015-04-09 | 2015-04-02 | 13.297 | 611,234 | +15,474 | 0.17% | 8,127,515 |
| 2015-04-08 | 2015-04-01 | 12.718 | 595,760 | -7,737 | 0.16% | 7,576,798 |
| 2015-04-02 | 2015-03-31 | 12.532 | 603,497 | +46,423 | 0.17% | 7,562,877 |
| 2015-03-31 | 2015-03-27 | 11.436 | 557,074 | +4,835 | 0.15% | 6,370,555 |
| 2015-03-27 | 2015-03-25 | 11.767 | 552,239 | -6,770 | 0.15% | 6,497,984 |
| 2015-03-26 | 2015-03-24 | 11.436 | 559,009 | +6,770 | 0.15% | 6,392,684 |
| 2015-03-25 | 2015-03-23 | 11.767 | 552,239 | +9,672 | 0.15% | 6,497,984 |
| 2015-03-19 | 2015-03-17 | 11.353 | 542,567 | -16,442 | 0.15% | 6,159,777 |
| 2015-03-16 | 2015-03-12 | 10.981 | 559,009 | -1,934 | 0.15% | 6,138,363 |
| 2015-03-12 | 2015-03-10 | 10.815 | 560,943 | -1,934 | 0.16% | 6,066,800 |
| 2015-03-10 | 2015-03-06 | 11.001 | 562,877 | +4,835 | 0.16% | 6,192,477 |
| 2015-03-06 | 2015-03-04 | 11.415 | 558,042 | +1,935 | 0.15% | 6,370,085 |
| 2015-03-04 | 2015-03-02 | 11.622 | 556,107 | +1,934 | 0.15% | 6,462,997 |
| 2015-03-03 | 2015-02-27 | 11.911 | 554,173 | -1,934 | 0.15% | 6,600,960 |
| 2015-02-17 | 2015-02-13 | 11.932 | 556,107 | +14,507 | 0.15% | 6,635,497 |
| 2015-02-12 | 2015-02-10 | 11.870 | 541,600 | +4,836 | 0.15% | 6,428,799 |
| 2015-01-21 | 2015-01-19 | 11.477 | 536,764 | -4,836 | 0.15% | 6,160,495 |
| 2015-01-20 | 2015-01-16 | 11.911 | 541,600 | +4,836 | 0.15% | 6,451,199 |
| 2015-01-12 | 2015-01-08 | 12.118 | 536,764 | -4,836 | 0.15% | 6,504,595 |
| 2015-01-09 | 2015-01-07 | 12.035 | 541,600 | -5,803 | 0.15% | 6,518,399 |
| 2015-01-08 | 2015-01-06 | 11.560 | 547,403 | +5,803 | 0.15% | 6,327,880 |
| 2015-01-07 | 2015-01-05 | 11.126 | 541,600 | -24,179 | 0.15% | 6,025,599 |
| 2015-01-05 | 2014-12-31 | 10.691 | 565,779 | +4,836 | 0.16% | 6,048,903 |
| 2014-12-23 | 2014-12-19 | 10.981 | 560,943 | -4,836 | 0.16% | 6,159,600 |
| 2014-12-22 | 2014-12-18 | 11.126 | 565,779 | -14,507 | 0.16% | 6,294,604 |
| 2014-12-19 | 2014-12-17 | 10.650 | 580,286 | +9,672 | 0.16% | 6,180,002 |
| 2014-12-17 | 2014-12-15 | 11.229 | 570,614 | -14,508 | 0.16% | 6,407,396 |
| 2014-12-15 | 2014-12-11 | 10.733 | 585,122 | +2,902 | 0.16% | 6,279,905 |
| 2014-12-09 | 2014-12-05 | 10.629 | 582,220 | -5,803 | 0.16% | 6,188,559 |
| 2014-12-08 | 2014-12-04 | 10.236 | 588,023 | +9,671 | 0.16% | 6,019,200 |
| 2014-12-05 | 2014-12-03 | 10.298 | 578,352 | +8,705 | 0.16% | 5,956,085 |
| 2014-12-04 | 2014-12-02 | 10.836 | 569,647 | +8,704 | 0.16% | 6,172,717 |
| 2014-12-03 | 2014-12-01 | 10.981 | 560,943 | -34,817 | 0.16% | 6,159,600 |
| 2014-12-02 | 2014-11-28 | 11.064 | 595,760 | +4,836 | 0.16% | 6,591,199 |
| 2014-12-01 | 2014-11-27 | 11.208 | 590,924 | -36,752 | 0.16% | 6,623,235 |
| 2014-11-28 | 2014-11-26 | 11.291 | 627,676 | -58,028 | 0.17% | 7,087,082 |
| 2014-11-24 | 2014-11-20 | 11.643 | 685,704 | -14,508 | 0.19% | 7,983,335 |
| 2014-11-21 | 2014-11-19 | 11.767 | 700,212 | -9,671 | 0.19% | 8,239,125 |
| 2014-11-20 | 2014-11-18 | 11.746 | 709,883 | +967 | 0.20% | 8,338,240 |
| 2014-11-19 | 2014-11-17 | 11.891 | 708,916 | +14,507 | 0.20% | 8,429,502 |
| 2014-11-18 | 2014-11-14 | 12.118 | 694,409 | +33,850 | 0.19% | 8,414,964 |
| 2014-11-14 | 2014-11-12 | 12.304 | 660,559 | +78,339 | 0.18% | 8,127,704 |
| 2014-11-13 | 2014-11-11 | 12.180 | 582,220 | -24,179 | 0.16% | 7,091,559 |
| 2014-11-10 | 2014-11-06 | 10.919 | 606,399 | +29,015 | 0.17% | 6,621,123 |
| 2014-11-04 | 2014-10-31 | 10.257 | 577,384 | +24,178 | 0.16% | 5,922,236 |
| 2014-10-30 | 2014-10-28 | 10.567 | 553,206 | -4,836 | 0.15% | 5,845,842 |
| 2014-10-23 | 2014-10-21 | 10.691 | 558,042 | -32,882 | 0.15% | 5,966,185 |
| 2014-10-21 | 2014-10-17 | 10.857 | 590,924 | -10,639 | 0.16% | 6,415,496 |
| 2014-10-20 | 2014-10-16 | 10.567 | 601,563 | +8,704 | 0.17% | 6,356,840 |
| 2014-10-13 | 2014-10-09 | 11.353 | 592,859 | +8,705 | 0.16% | 6,730,744 |
| 2014-10-10 | 2014-10-08 | 11.560 | 584,154 | +26,112 | 0.16% | 6,752,715 |
| 2014-10-09 | 2014-10-07 | 11.084 | 558,042 | +9,672 | 0.15% | 6,185,445 |
| 2014-09-26 | 2014-09-24 | 10.671 | 548,370 | -60,930 | 0.15% | 5,851,439 |
| 2014-09-24 | 2014-09-22 | 11.229 | 609,300 | +17,408 | 0.17% | 6,841,799 |
| 2014-09-22 | 2014-09-18 | 11.477 | 591,892 | +8,705 | 0.16% | 6,793,205 |
| 2014-09-18 | 2014-09-16 | 11.105 | 583,187 | -84,142 | 0.16% | 6,476,217 |
| 2014-09-08 | 2014-09-04 | 10.691 | 667,329 | -38,685 | 0.18% | 7,134,603 |
| 2014-08-28 | 2014-08-26 | 10.319 | 706,014 | +4,835 | 0.20% | 7,285,396 |
| 2014-08-19 | 2014-08-15 | 10.174 | 701,179 | +16,442 | 0.19% | 7,134,003 |
| 2014-08-18 | 2014-08-14 | 10.216 | 684,737 | -33,850 | 0.19% | 6,995,037 |
| 2014-08-06 | 2014-08-04 | 9.843 | 718,587 | -30,949 | 0.20% | 7,073,357 |
| 2014-08-04 | 2014-07-31 | 9.678 | 749,536 | +31,916 | 0.21% | 7,254,001 |
| 2014-07-31 | 2014-07-29 | 9.533 | 717,620 | +52,226 | 0.20% | 6,841,239 |
| 2014-07-30 | 2014-07-28 | 9.513 | 665,394 | +33,850 | 0.18% | 6,329,596 |
| 2014-07-25 | 2014-07-23 | 9.161 | 631,544 | -48,358 | 0.17% | 5,785,576 |
| 2014-07-18 | 2014-07-16 | 9.471 | 679,902 | +48,358 | 0.19% | 6,439,484 |
| 2014-07-17 | 2014-07-15 | 9.471 | 631,544 | +42,554 | 0.17% | 5,981,476 |
| 2014-07-04 | 2014-07-02 | 8.789 | 588,990 | +23,211 | 0.16% | 5,176,499 |
| 2014-05-19 | 2014-05-15 | 8.360 | 565,779 | +29,757 | 0.16% | 4,729,865 |
| 2014-05-15 | 2014-05-13 | 8.251 | 536,022 | -3,665 | 0.16% | 4,422,599 |
| 2014-05-08 | 2014-05-05 | 8.033 | 539,687 | +5,497 | 0.16% | 4,335,038 |
| 2014-05-07 | 2014-05-02 | 7.923 | 534,190 | -36,651 | 0.16% | 4,232,583 |
| 2014-04-30 | 2014-04-28 | 7.661 | 570,841 | +36,651 | 0.17% | 4,373,463 |
| 2014-04-25 | 2014-04-23 | 7.967 | 534,190 | -9,162 | 0.16% | 4,255,903 |
| 2014-04-23 | 2014-04-17 | 7.683 | 543,352 | +9,162 | 0.16% | 4,174,717 |
| 2014-04-15 | 2014-04-11 | 8.185 | 534,190 | -13,744 | 0.16% | 4,372,504 |
| 2013-11-29 | 2013-11-27 | 7.705 | 547,934 | -34,818 | 0.16% | 4,221,882 |
| 2013-10-25 | 2013-10-23 | 7.007 | 582,752 | -45,814 | 0.17% | 4,083,118 |
| 2013-10-24 | 2013-10-22 | 6.985 | 628,566 | -99,874 | 0.18% | 4,390,399 |
| 2013-10-03 | 2013-09-30 | 6.439 | 728,440 | -13,744 | 0.21% | 4,690,498 |
| 2013-10-02 | 2013-09-27 | 6.330 | 742,184 | +13,744 | 0.22% | 4,697,997 |
| 2013-09-12 | 2013-09-10 | 6.417 | 728,440 | +13,744 | 0.21% | 4,674,598 |
| 2013-09-02 | 2013-08-29 | 6.330 | 714,696 | -91,628 | 0.21% | 4,523,999 |
| 2013-08-16 | 2013-08-13 | 5.872 | 806,324 | +3,665 | 0.24% | 4,734,401 |
| 2013-08-02 | 2013-07-31 | 5.697 | 802,659 | +22,907 | 0.23% | 4,572,721 |
| 2013-07-31 | 2013-07-29 | 5.741 | 779,752 | +22,907 | 0.23% | 4,476,261 |
| 2013-07-26 | 2013-07-24 | 5.893 | 756,845 | +30,237 | 0.22% | 4,460,401 |
| 2013-07-25 | 2013-07-23 | 5.981 | 726,608 | +15,577 | 0.21% | 4,345,641 |
| 2013-07-05 | 2013-07-03 | 6.199 | 711,031 | +6,414 | 0.21% | 4,407,680 |
| 2013-07-04 | 2013-07-02 | 6.374 | 704,617 | +28,404 | 0.21% | 4,490,959 |
| 2013-05-23 | 2013-05-21 | 6.723 | 676,213 | -297,790 | 0.20% | 4,546,083 |
| 2013-05-21 | 2013-05-16 | 7.511 | 974,003 | +227,237 | 0.28% | 7,316,047 |
| 2013-05-20 | 2013-05-15 | 7.557 | 746,766 | +37,157 | 0.22% | 5,643,504 |
| 2013-05-15 | 2013-05-13 | 7.580 | 709,609 | -13,060 | 0.22% | 5,378,999 |
| 2013-05-10 | 2013-05-08 | 7.305 | 722,669 | -4,354 | 0.22% | 5,278,797 |
| 2013-04-29 | 2013-04-25 | 7.121 | 727,023 | -2,612 | 0.22% | 5,177,001 |
| 2013-04-19 | 2013-04-17 | 6.776 | 729,635 | -4,353 | 0.22% | 4,944,201 |
| 2013-04-15 | 2013-04-11 | 6.684 | 733,988 | +4,353 | 0.23% | 4,906,258 |
| 2013-03-12 | 2013-03-08 | 7.373 | 729,635 | -152,370 | 0.22% | 5,379,961 |
| 2013-03-06 | 2013-03-04 | 7.328 | 882,005 | +4,353 | 0.27% | 6,462,940 |
| 2013-03-01 | 2013-02-27 | 7.213 | 877,652 | +13,061 | 0.27% | 6,330,243 |
| 2013-02-27 | 2013-02-25 | 7.328 | 864,591 | +2,612 | 0.27% | 6,335,338 |
| 2013-02-20 | 2013-02-18 | 7.695 | 861,979 | -6,095 | 0.26% | 6,632,999 |
| 2013-02-19 | 2013-02-15 | 7.580 | 868,074 | -4,353 | 0.27% | 6,580,200 |
| 2013-02-14 | 2013-02-07 | 7.419 | 872,427 | -5,225 | 0.27% | 6,472,917 |
| 2013-02-08 | 2013-02-06 | 7.396 | 877,652 | -143,663 | 0.27% | 6,491,523 |
| 2013-02-07 | 2013-02-05 | 7.419 | 1,021,315 | -77,491 | 0.31% | 7,577,582 |
| 2013-01-25 | 2013-01-23 | 7.488 | 1,098,806 | -17,414 | 0.34% | 8,228,242 |
| 2013-01-24 | 2013-01-22 | 7.465 | 1,116,220 | +21,768 | 0.34% | 8,333,004 |
| 2013-01-11 | 2013-01-09 | 7.351 | 1,094,452 | +870 | 0.34% | 8,044,797 |
| 2013-01-10 | 2013-01-08 | 7.259 | 1,093,582 | +871 | 0.34% | 7,937,922 |
| 2013-01-03 | 2012-12-31 | 6.868 | 1,092,711 | +5,224 | 0.34% | 7,504,900 |
| 2012-12-28 | 2012-12-24 | 6.799 | 1,087,487 | -2,612 | 0.33% | 7,394,081 |
| 2012-12-21 | 2012-12-19 | 6.868 | 1,090,099 | +143,663 | 0.33% | 7,486,961 |
| 2012-12-20 | 2012-12-18 | 6.822 | 946,436 | +34,828 | 0.29% | 6,456,782 |
| 2012-12-18 | 2012-12-14 | 6.822 | 911,608 | +44,405 | 0.28% | 6,219,178 |
| 2012-12-04 | 2012-11-30 | 6.661 | 867,203 | -1,742 | 0.27% | 5,776,798 |
| 2012-11-12 | 2012-11-08 | 6.661 | 868,945 | -3,482 | 0.27% | 5,788,402 |
| 2012-11-01 | 2012-10-30 | 6.684 | 872,427 | +3,482 | 0.27% | 5,831,637 |
| 2012-10-25 | 2012-10-22 | 7.006 | 868,945 | +138,439 | 0.27% | 6,087,802 |
| 2012-09-07 | 2012-09-05 | 6.225 | 730,506 | -14,801 | 0.22% | 4,547,383 |
| 2012-07-06 | 2012-07-04 | 6.409 | 745,307 | -43,535 | 0.23% | 4,776,478 |
| 2012-06-11 | 2012-06-07 | 6.822 | 788,842 | -8,706 | 0.24% | 5,381,643 |
| 2012-06-06 | 2012-06-04 | 7.250 | 797,548 | +51,288 | 0.25% | 5,782,132 |
| 2012-06-05 | 2012-06-01 | 7.250 | 746,260 | +814 | 0.25% | 5,410,300 |
| 2012-05-25 | 2012-05-23 | 7.176 | 745,446 | +4,883 | 0.25% | 5,349,438 |
| 2012-05-24 | 2012-05-22 | 7.299 | 740,563 | +62,663 | 0.24% | 5,405,397 |
| 2012-05-18 | 2012-05-16 | 7.397 | 677,900 | +8,138 | 0.22% | 5,014,657 |
| 2012-05-04 | 2012-05-02 | 8.085 | 669,762 | +81,380 | 0.22% | 5,415,338 |
| 2012-05-02 | 2012-04-27 | 7.963 | 588,382 | +20,345 | 0.19% | 4,685,042 |
| 2012-04-26 | 2012-04-24 | 7.987 | 568,037 | +46,387 | 0.19% | 4,537,004 |
| 2012-04-25 | 2012-04-23 | 7.987 | 521,650 | +115,561 | 0.17% | 4,166,503 |
| 2012-04-24 | 2012-04-20 | 7.987 | 406,089 | +814 | 0.13% | 3,243,499 |
| 2012-04-17 | 2012-04-13 | 7.889 | 405,275 | -5,697 | 0.13% | 3,197,157 |
| 2012-04-13 | 2012-04-11 | 7.913 | 410,972 | +20,345 | 0.14% | 3,252,200 |
| 2012-04-12 | 2012-04-10 | 7.864 | 390,627 | +16,276 | 0.13% | 3,072,001 |
| 2012-04-11 | 2012-04-05 | 7.889 | 374,351 | +48,829 | 0.12% | 2,953,202 |
| 2012-04-05 | 2012-04-02 | 7.889 | 325,522 | +40,690 | 0.11% | 2,567,997 |
| 2012-04-02 | 2012-03-29 | 7.987 | 284,832 | +5,697 | 0.09% | 2,274,999 |
| 2012-03-27 | 2012-03-23 | 8.331 | 279,135 | +30,924 | 0.09% | 2,325,536 |
| 2012-03-26 | 2012-03-22 | 8.602 | 248,211 | +20,345 | 0.08% | 2,135,002 |
| 2012-03-23 | 2012-03-21 | 8.380 | 227,866 | +67,546 | 0.07% | 1,909,603 |
| 2012-03-14 | 2012-03-12 | 8.282 | 160,320 | -12,207 | 0.05% | 1,327,782 |
| 2012-03-07 | 2012-03-05 | 8.602 | 172,527 | +12,207 | 0.06% | 1,484,001 |
| 2012-02-29 | 2012-02-27 | 8.528 | 160,320 | -2,441 | 0.05% | 1,367,182 |
| 2012-02-23 | 2012-02-21 | 8.405 | 162,761 | +16,276 | 0.05% | 1,367,998 |
| 2012-02-22 | 2012-02-20 | 8.430 | 146,485 | +34,994 | 0.05% | 1,234,799 |
| 2012-02-17 | 2012-02-15 | 8.282 | 111,491 | +40,690 | 0.04% | 923,377 |
| 2012-02-13 | 2012-02-09 | 8.577 | 70,801 | +8,138 | 0.02% | 607,259 |
| 2012-02-08 | 2012-02-06 | 8.356 | 62,663 | +4,069 | 0.02% | 523,600 |
| 2012-01-16 | 2012-01-12 | 7.569 | 58,594 | +4,883 | 0.02% | 443,520 |
| 2012-01-10 | 2012-01-06 | 7.938 | 53,711 | -9,766 | 0.02% | 426,358 |
| 2011-12-13 | 2011-12-09 | 8.552 | 63,477 | +9,766 | 0.02% | 542,881 |
| 2011-11-24 | 2011-11-22 | 7.815 | 53,711 | -8,138 | 0.02% | 419,758 |
| 2011-11-21 | 2011-11-17 | 7.840 | 61,849 | +8,138 | 0.02% | 484,878 |
| 2011-07-27 | 2011-07-25 | 10.420 | 53,711 | -20,345 | 0.02% | 559,678 |
| 2011-07-26 | 2011-07-22 | 9.732 | 74,056 | +20,345 | 0.02% | 720,717 |
| 2011-06-28 | 2011-06-24 | 10.813 | 53,711 | +9,765 | 0.02% | 580,798 |
| 2011-06-27 | 2011-06-23 | 10.789 | 43,946 | +23,601 | 0.01% | 474,125 |
| 2011-05-23 | 2011-05-19 | 12.829 | 20,345 | -4,069 | 0.01% | 260,998 |
| 2011-05-04 | 2011-04-29 | 12.730 | 24,414 | +4,069 | 0.01% | 310,798 |
| 2011-05-03 | 2011-04-28 | 12.853 | 20,345 | -4,069 | 0.01% | 261,498 |
| 2011-04-29 | 2011-04-27 | 12.607 | 24,414 | +4,069 | 0.01% | 307,798 |
| 2011-04-18 | 2011-04-14 | 12.804 | 20,345 | -8,952 | 0.01% | 260,498 |
| 2011-04-14 | 2011-04-12 | 13.235 | 29,297 | +1,064 | 0.01% | 387,757 |
| 2011-04-08 | 2011-04-06 | 13.720 | 28,233 | -3,922 | 0.01% | 387,354 |
| 2011-04-07 | 2011-04-04 | 13.210 | 32,155 | +3,922 | 0.01% | 424,763 |
| 2011-04-06 | 2011-04-01 | 13.490 | 28,233 | +8,626 | 0.01% | 380,874 |
| 2011-03-21 | 2011-03-17 | 12.113 | 19,607 | -3,921 | 0.01% | 237,505 |
| 2011-02-16 | 2011-02-14 | 12.470 | 23,528 | -7,842 | 0.01% | 293,402 |
| 2011-01-25 | 2011-01-21 | 10.991 | 31,370 | +3,137 | 0.01% | 344,795 |
| 2011-01-19 | 2011-01-17 | 12.292 | 28,233 | +3,921 | 0.01% | 347,035 |
| 2011-01-11 | 2011-01-07 | 12.368 | 24,312 | -3,921 | 0.01% | 300,698 |
| 2011-01-07 | 2011-01-05 | 12.088 | 28,233 | +8,626 | 0.01% | 341,275 |
| 2010-12-20 | 2010-12-16 | 11.654 | 19,607 | -7,842 | 0.01% | 228,505 |
| 2010-12-17 | 2010-12-15 | 12.088 | 27,449 | -1,569 | 0.01% | 331,798 |
| 2010-12-14 | 2010-12-10 | 11.578 | 29,018 | -2,352 | 0.01% | 335,963 |
| 2010-12-06 | 2010-12-02 | 11.348 | 31,370 | -7,843 | 0.01% | 355,994 |
| 2010-11-25 | 2010-11-23 | 11.246 | 39,213 | -19,607 | 0.01% | 440,999 |
| 2010-11-24 | 2010-11-22 | 11.221 | 58,820 | +19,607 | 0.02% | 660,004 |
| 2010-11-23 | 2010-11-19 | 11.093 | 39,213 | +7,843 | 0.01% | 434,999 |
| 2010-11-19 | 2010-11-17 | 10.991 | 31,370 | +7,842 | 0.01% | 344,795 |
| 2010-11-08 | 2010-11-04 | 12.419 | 23,528 | -15,685 | 0.01% | 292,202 |
| 2010-11-05 | 2010-11-03 | 11.425 | 39,213 | -11,764 | 0.01% | 447,999 |
| 2010-11-03 | 2010-11-01 | 10.966 | 50,977 | +15,685 | 0.02% | 559,000 |
| 2010-10-28 | 2010-10-26 | 10.864 | 35,292 | +7,843 | 0.01% | 383,402 |
| 2010-10-26 | 2010-10-22 | 10.864 | 27,449 | +7,842 | 0.01% | 298,198 |
| 2010-10-19 | 2010-10-15 | 11.297 | 19,607 | -3,921 | 0.01% | 221,505 |
| 2010-10-18 | 2010-10-14 | 11.093 | 23,528 | +3,921 | 0.01% | 261,001 |
| 2010-10-14 | 2010-10-12 | 11.425 | 19,607 | -9,411 | 0.01% | 224,005 |
| 2010-10-13 | 2010-10-11 | 10.864 | 29,018 | -784 | 0.01% | 315,243 |
| 2010-10-12 | 2010-10-08 | 10.685 | 29,802 | -3,921 | 0.01% | 318,440 |
| 2010-10-11 | 2010-10-07 | 10.558 | 33,723 | -2,353 | 0.01% | 356,037 |
| 2010-10-05 | 2010-09-30 | 10.354 | 36,076 | -121,561 | 0.01% | 373,519 |
| 2010-10-04 | 2010-09-29 | 10.277 | 157,637 | -117,639 | 0.05% | 1,620,063 |
| 2010-09-27 | 2010-09-22 | 10.048 | 275,276 | -3,921 | 0.09% | 2,765,880 |
| 2010-09-24 | 2010-09-21 | 9.971 | 279,197 | +3,921 | 0.10% | 2,783,917 |
| 2010-09-22 | 2010-09-20 | 9.971 | 275,276 | +3,921 | 0.09% | 2,744,820 |
| 2010-09-21 | 2010-09-17 | 10.073 | 271,355 | +3,922 | 0.09% | 2,733,403 |
| 2010-07-20 | 2010-07-16 | 8.620 | 267,433 | -3,922 | 0.09% | 2,305,157 |
| 2010-07-02 | 2010-06-29 | 8.849 | 271,355 | -3,921 | 0.09% | 2,401,243 |
| 2010-06-23 | 2010-06-21 | 9.053 | 275,276 | -3,921 | 0.09% | 2,492,100 |
| 2010-06-07 | 2010-06-03 | 8.798 | 279,197 | -11,764 | 0.10% | 2,456,397 |
| 2010-06-03 | 2010-06-01 | 8.798 | 290,961 | +3,921 | 0.10% | 2,559,898 |
| 2010-06-02 | 2010-05-31 | 8.798 | 287,040 | +11,764 | 0.10% | 2,525,400 |
| 2010-05-26 | 2010-05-24 | 9.257 | 275,276 | +3,921 | 0.09% | 2,548,260 |
| 2010-05-03 | 2010-04-29 | 10.201 | 271,355 | -3,921 | 0.09% | 2,768,003 |
| 2010-04-28 | 2010-04-26 | 10.252 | 275,276 | +3,921 | 0.09% | 2,822,040 |
| 2010-04-21 | 2010-04-19 | 9.869 | 271,355 | -14,901 | 0.09% | 2,678,043 |
| 2010-04-20 | 2010-04-16 | 10.022 | 286,256 | +3,922 | 0.10% | 2,868,903 |
| 2010-04-16 | 2010-04-14 | 10.201 | 282,334 | -785 | 0.10% | 2,879,996 |
| 2010-04-15 | 2010-04-13 | 10.354 | 283,119 | +2,353 | 0.10% | 2,931,324 |
| 2010-04-13 | 2010-04-09 | 11.097 | 280,766 | -3,137 | 0.10% | 3,115,567 |
| 2010-04-12 | 2010-04-08 | 10.912 | 283,903 | -195,650 | 0.10% | 3,097,996 |
| 2010-04-09 | 2010-04-07 | 10.728 | 479,553 | +14,417 | 0.17% | 5,144,481 |
| 2010-04-08 | 2010-04-01 | 10.728 | 465,136 | +13,658 | 0.16% | 4,989,820 |
| 2010-04-07 | 2010-03-31 | 10.754 | 451,478 | +204,872 | 0.16% | 4,855,202 |
| 2010-03-26 | 2010-03-24 | 11.281 | 246,606 | -1,517 | 0.09% | 2,782,005 |
| 2010-03-23 | 2010-03-19 | 12.415 | 248,123 | -2,276 | 0.09% | 3,080,338 |
| 2010-03-11 | 2010-03-09 | 11.202 | 250,399 | -3,794 | 0.09% | 2,804,995 |
| 2010-02-19 | 2010-02-17 | 11.202 | 254,193 | +3,794 | 0.09% | 2,847,495 |
| 2010-02-09 | 2010-02-05 | 11.123 | 250,399 | -3,794 | 0.09% | 2,785,195 |
| 2010-02-05 | 2010-02-03 | 10.912 | 254,193 | +3,794 | 0.09% | 2,773,795 |
| 2010-01-25 | 2010-01-21 | 11.677 | 250,399 | -9,865 | 0.09% | 2,923,794 |
| 2010-01-19 | 2010-01-15 | 11.677 | 260,264 | -3,794 | 0.09% | 3,038,983 |
| 2010-01-18 | 2010-01-14 | 11.650 | 264,058 | +3,794 | 0.09% | 3,076,324 |
| 2010-01-15 | 2010-01-13 | 11.044 | 260,264 | -3,794 | 0.09% | 2,874,343 |
| 2010-01-11 | 2010-01-07 | 10.570 | 264,058 | -1,517 | 0.09% | 2,790,964 |
| 2009-12-30 | 2009-12-28 | 9.542 | 265,575 | +7,588 | 0.09% | 2,533,998 |
| 2009-12-21 | 2009-12-17 | 9.489 | 257,987 | -27,317 | 0.09% | 2,447,997 |
| 2009-12-18 | 2009-12-16 | 9.621 | 285,304 | -94,089 | 0.10% | 2,744,803 |
| 2009-12-17 | 2009-12-15 | 9.858 | 379,393 | -18,970 | 0.13% | 3,739,998 |
| 2009-12-16 | 2009-12-14 | 9.911 | 398,363 | +1,518 | 0.14% | 3,948,002 |
| 2009-12-15 | 2009-12-11 | 10.069 | 396,845 | +231,430 | 0.14% | 3,995,718 |
| 2009-12-14 | 2009-12-10 | 10.095 | 165,415 | -1,518 | 0.06% | 1,669,876 |
| 2009-12-11 | 2009-12-09 | 9.515 | 166,933 | +150,240 | 0.06% | 1,588,400 |
| 2009-11-10 | 2009-11-06 | 9.805 | 16,693 | -3,794 | 0.01% | 163,677 |
| 2009-10-28 | 2009-10-23 | 10.253 | 20,487 | +3,794 | 0.01% | 210,058 |
| 2009-10-08 | 2009-10-06 | 9.779 | 16,693 | -1,518 | 0.01% | 163,237 |
| 2009-09-22 | 2009-09-18 | 10.253 | 18,211 | +1,518 | 0.01% | 186,721 |
| 2009-04-23 | 2009-04-21 | 8.171 | 16,693 | +754 | 0.01% | 136,401 |
| 2009-04-09 | 2009-04-07 | 8.171 | 15,939 | -3,623 | 0.01% | 130,240 |
| 2009-04-08 | 2009-04-06 | 8.088 | 19,562 | -3,622 | 0.01% | 158,224 |
| 2009-04-02 | 2009-03-31 | 7.453 | 23,184 | -6,521 | 0.01% | 172,799 |
| 2009-02-12 | 2009-02-10 | 7.453 | 29,705 | +6,521 | 0.01% | 221,403 |
| 2009-02-09 | 2009-02-05 | 7.509 | 23,184 | +7,245 | 0.01% | 174,079 |
| 2009-01-09 | 2009-01-07 | 8.364 | 15,939 | -3,623 | 0.01% | 133,320 |
| 2009-01-08 | 2009-01-06 | 8.116 | 19,562 | +3,623 | 0.01% | 158,764 |
| 2009-01-05 | 2008-12-31 | 7.481 | 15,939 | -7,970 | 0.01% | 119,240 |
| 2009-01-02 | 2008-12-29 | 7.288 | 23,909 | +7,970 | 0.01% | 174,243 |
| 2008-12-22 | 2008-12-18 | 7.978 | 15,939 | -3,623 | 0.01% | 127,160 |
| 2008-12-19 | 2008-12-17 | 7.564 | 19,562 | +3,623 | 0.01% | 147,963 |
| 2008-12-16 | 2008-12-12 | 7.702 | 15,939 | -2,174 | 0.01% | 122,760 |
| 2008-12-11 | 2008-12-09 | 7.453 | 18,113 | +2,174 | 0.01% | 135,003 |
| 2008-07-04 | 2008-07-02 | 11.953 | 15,939 | -2,898 | 0.01% | 190,519 |
| 2008-07-03 | 2008-06-30 | 12.588 | 18,837 | +2,898 | 0.01% | 237,119 |
| 2008-07-02 | 2008-06-27 | 12.726 | 15,939 | -21,735 | 0.01% | 202,839 |
| 2008-06-30 | 2008-06-26 | 13.030 | 37,674 | +21,735 | 0.01% | 490,878 |
| 2008-06-19 | 2008-06-17 | 12.146 | 15,939 | -29,705 | 0.01% | 193,599 |
| 2008-06-18 | 2008-06-16 | 12.367 | 45,644 | -2,173 | 0.02% | 564,484 |
| 2008-05-19 | 2008-05-15 | 14.631 | 47,817 | -3,623 | 0.02% | 699,598 |
| 2008-05-15 | 2008-05-13 | 14.686 | 51,440 | -19,561 | 0.02% | 755,445 |
| 2008-05-14 | 2008-05-09 | 14.355 | 71,001 | +2,173 | 0.03% | 1,019,197 |
| 2008-05-13 | 2008-05-08 | 13.885 | 68,828 | -3,622 | 0.03% | 955,704 |
| 2008-05-09 | 2008-05-07 | 14.051 | 72,450 | +10,143 | 0.03% | 1,017,997 |
| 2008-05-08 | 2008-05-06 | 14.603 | 62,307 | +23,184 | 0.02% | 909,877 |
| 2008-04-22 | 2008-04-18 | 15.707 | 39,123 | -79,695 | 0.01% | 614,518 |
| 2008-04-21 | 2008-04-17 | 15.486 | 118,818 | +79,695 | 0.04% | 1,840,074 |
| 2008-04-15 | 2008-04-11 | 15.735 | 39,123 | +6,520 | 0.01% | 615,598 |
| 2008-04-02 | 2008-03-31 | 16.925 | 32,603 | +963 | 0.01% | 551,795 |
| 2008-03-03 | 2008-02-28 | 21.191 | 31,640 | +31,640 | 0.01% | 670,496 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy