History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 242,000 | +0 | 0.03% | 1,754,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 242,000 | +0 | 0.03% | 1,754,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 242,000 | +0 | 0.03% | 1,672,220 |
| 2025-10-09 | 2025-10-06 | 7.070 | 242,000 | +0 | 0.03% | 1,710,940 |
| 2025-10-08 | 2025-10-03 | 7.120 | 242,000 | +0 | 0.03% | 1,723,040 |
| 2025-10-06 | 2025-10-02 | 7.270 | 242,000 | +0 | 0.03% | 1,759,340 |
| 2025-10-03 | 2025-09-30 | 7.370 | 242,000 | +0 | 0.03% | 1,783,540 |
| 2025-10-02 | 2025-09-29 | 7.390 | 242,000 | +0 | 0.03% | 1,788,380 |
| 2025-09-30 | 2025-09-26 | 7.300 | 242,000 | +0 | 0.03% | 1,766,600 |
| 2025-09-29 | 2025-09-25 | 7.260 | 242,000 | +0 | 0.03% | 1,756,920 |
| 2025-09-26 | 2025-09-24 | 7.210 | 242,000 | +0 | 0.03% | 1,744,820 |
| 2025-09-25 | 2025-09-23 | 7.130 | 242,000 | +0 | 0.03% | 1,725,460 |
| 2025-09-24 | 2025-09-22 | 7.100 | 242,000 | +0 | 0.03% | 1,718,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 242,000 | +0 | 0.03% | 1,735,140 |
| 2025-09-22 | 2025-09-18 | 7.230 | 242,000 | +0 | 0.03% | 1,749,660 |
| 2025-09-19 | 2025-09-17 | 7.330 | 242,000 | +0 | 0.03% | 1,773,860 |
| 2025-09-18 | 2025-09-16 | 7.350 | 242,000 | +0 | 0.03% | 1,778,700 |
| 2025-09-17 | 2025-09-15 | 7.260 | 242,000 | +0 | 0.03% | 1,756,920 |
| 2025-09-16 | 2025-09-12 | 7.240 | 242,000 | +0 | 0.03% | 1,752,080 |
| 2025-09-15 | 2025-09-11 | 7.280 | 242,000 | +0 | 0.03% | 1,761,760 |
| 2025-09-12 | 2025-09-10 | 7.360 | 242,000 | +0 | 0.03% | 1,781,120 |
| 2025-09-11 | 2025-09-09 | 7.370 | 242,000 | +0 | 0.03% | 1,783,540 |
| 2025-09-10 | 2025-09-08 | 7.320 | 242,000 | +0 | 0.03% | 1,771,440 |
| 2025-09-09 | 2025-09-05 | 7.300 | 242,000 | +0 | 0.03% | 1,766,600 |
| 2025-09-08 | 2025-09-04 | 7.310 | 242,000 | +0 | 0.03% | 1,769,020 |
| 2025-09-05 | 2025-09-03 | 7.300 | 242,000 | +0 | 0.03% | 1,766,600 |
| 2025-09-04 | 2025-09-02 | 7.240 | 242,000 | +0 | 0.03% | 1,752,080 |
| 2025-09-03 | 2025-09-01 | 7.200 | 242,000 | +0 | 0.03% | 1,742,400 |
| 2025-09-02 | 2025-08-29 | 7.150 | 242,000 | +0 | 0.03% | 1,730,300 |
| 2025-09-01 | 2025-08-28 | 7.160 | 242,000 | +0 | 0.03% | 1,732,720 |
| 2025-08-29 | 2025-08-27 | 7.120 | 242,000 | +0 | 0.03% | 1,723,040 |
| 2025-08-28 | 2025-08-26 | 7.090 | 242,000 | +0 | 0.03% | 1,715,780 |
| 2025-08-27 | 2025-08-25 | 7.010 | 242,000 | +0 | 0.03% | 1,696,420 |
| 2025-08-26 | 2025-08-22 | 6.950 | 242,000 | +0 | 0.03% | 1,681,900 |
| 2025-08-25 | 2025-08-21 | 6.980 | 242,000 | +0 | 0.03% | 1,689,160 |
| 2025-08-22 | 2025-08-20 | 6.940 | 242,000 | +0 | 0.03% | 1,679,480 |
| 2025-08-21 | 2025-08-19 | 7.090 | 242,000 | +0 | 0.03% | 1,715,780 |
| 2025-08-20 | 2025-08-18 | 7.020 | 242,000 | +0 | 0.03% | 1,698,840 |
| 2025-08-19 | 2025-08-15 | 6.990 | 242,000 | +0 | 0.03% | 1,691,580 |
| 2025-08-18 | 2025-08-14 | 7.020 | 242,000 | +0 | 0.03% | 1,698,840 |
| 2025-08-15 | 2025-08-13 | 7.020 | 242,000 | +0 | 0.03% | 1,698,840 |
| 2025-08-14 | 2025-08-12 | 7.010 | 242,000 | +0 | 0.03% | 1,696,420 |
| 2025-08-13 | 2025-08-11 | 6.990 | 242,000 | +0 | 0.03% | 1,691,580 |
| 2025-08-12 | 2025-08-08 | 6.940 | 242,000 | +0 | 0.03% | 1,679,480 |
| 2025-08-11 | 2025-08-07 | 6.930 | 242,000 | +0 | 0.03% | 1,677,060 |
| 2025-08-08 | 2025-08-06 | 6.830 | 242,000 | +0 | 0.03% | 1,652,860 |
| 2025-08-07 | 2025-08-05 | 6.810 | 242,000 | +0 | 0.03% | 1,648,020 |
| 2025-08-06 | 2025-08-04 | 6.770 | 242,000 | +0 | 0.03% | 1,638,340 |
| 2025-08-05 | 2025-08-01 | 6.770 | 242,000 | +0 | 0.03% | 1,638,340 |
| 2025-08-04 | 2025-07-31 | 6.750 | 242,000 | +0 | 0.03% | 1,633,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 242,000 | +0 | 0.03% | 1,662,540 |
| 2025-07-31 | 2025-07-29 | 6.860 | 242,000 | +0 | 0.03% | 1,660,120 |
| 2025-07-30 | 2025-07-28 | 6.900 | 242,000 | +0 | 0.03% | 1,669,800 |
| 2025-07-29 | 2025-07-25 | 6.900 | 242,000 | +0 | 0.03% | 1,669,800 |
| 2025-07-28 | 2025-07-24 | 6.930 | 242,000 | +0 | 0.03% | 1,677,060 |
| 2025-07-25 | 2025-07-23 | 6.910 | 242,000 | +0 | 0.03% | 1,672,220 |
| 2025-07-24 | 2025-07-22 | 6.900 | 242,000 | +0 | 0.03% | 1,669,800 |
| 2025-07-23 | 2025-07-21 | 6.810 | 242,000 | +0 | 0.03% | 1,648,020 |
| 2025-07-22 | 2025-07-18 | 6.680 | 242,000 | +0 | 0.03% | 1,616,560 |
| 2025-07-21 | 2025-07-17 | 6.710 | 242,000 | +0 | 0.03% | 1,623,820 |
| 2025-07-18 | 2025-07-16 | 6.720 | 242,000 | +0 | 0.03% | 1,626,240 |
| 2025-07-17 | 2025-07-15 | 6.780 | 242,000 | +0 | 0.03% | 1,640,760 |
| 2025-07-16 | 2025-07-14 | 6.840 | 242,000 | +0 | 0.03% | 1,655,280 |
| 2025-07-15 | 2025-07-11 | 6.840 | 242,000 | +0 | 0.03% | 1,655,280 |
| 2025-07-14 | 2025-07-10 | 6.780 | 242,000 | +0 | 0.03% | 1,640,760 |
| 2025-07-11 | 2025-07-09 | 6.720 | 242,000 | +0 | 0.03% | 1,626,240 |
| 2025-07-10 | 2025-07-08 | 6.680 | 242,000 | +0 | 0.03% | 1,616,560 |
| 2025-07-09 | 2025-07-07 | 6.740 | 242,000 | +0 | 0.03% | 1,631,080 |
| 2025-07-08 | 2025-07-04 | 6.740 | 242,000 | +0 | 0.03% | 1,631,080 |
| 2025-07-07 | 2025-07-03 | 7.238 | 242,000 | +0 | 0.03% | 1,751,587 |
| 2025-07-04 | 2025-07-02 | 7.217 | 242,000 | +9,294 | 0.03% | 1,746,554 |
| 2025-07-03 | 2025-06-30 | 7.124 | 232,706 | +0 | 0.03% | 1,657,697 |
| 2025-07-02 | 2025-06-27 | 7.165 | 232,706 | +0 | 0.03% | 1,667,377 |
| 2025-06-30 | 2025-06-26 | 7.186 | 232,706 | +0 | 0.03% | 1,672,217 |
| 2025-06-27 | 2025-06-25 | 7.165 | 232,706 | +0 | 0.03% | 1,667,377 |
| 2025-06-26 | 2025-06-24 | 7.082 | 232,706 | +0 | 0.03% | 1,648,017 |
| 2025-06-25 | 2025-06-23 | 7.113 | 232,706 | +0 | 0.03% | 1,655,277 |
| 2025-06-24 | 2025-06-20 | 7.061 | 232,706 | +0 | 0.03% | 1,643,177 |
| 2025-06-23 | 2025-06-19 | 6.978 | 232,706 | +0 | 0.03% | 1,623,817 |
| 2025-06-20 | 2025-06-18 | 7.103 | 232,706 | +0 | 0.03% | 1,652,857 |
| 2025-06-19 | 2025-06-17 | 7.103 | 232,706 | +0 | 0.03% | 1,652,857 |
| 2025-06-18 | 2025-06-16 | 7.082 | 232,706 | +0 | 0.03% | 1,648,017 |
| 2025-06-17 | 2025-06-13 | 7.103 | 232,706 | +0 | 0.03% | 1,652,857 |
| 2025-06-16 | 2025-06-12 | 7.061 | 232,706 | +0 | 0.03% | 1,643,177 |
| 2025-06-13 | 2025-06-11 | 7.113 | 232,706 | +0 | 0.03% | 1,655,277 |
| 2025-06-12 | 2025-06-10 | 7.113 | 232,706 | +0 | 0.03% | 1,655,277 |
| 2025-06-11 | 2025-06-09 | 7.051 | 232,706 | +0 | 0.03% | 1,640,757 |
| 2025-06-10 | 2025-06-06 | 7.040 | 232,706 | +0 | 0.03% | 1,638,337 |
| 2025-06-09 | 2025-06-05 | 6.947 | 232,706 | +0 | 0.03% | 1,616,557 |
| 2025-06-06 | 2025-06-04 | 6.978 | 232,706 | +0 | 0.03% | 1,623,817 |
| 2025-06-05 | 2025-06-03 | 6.968 | 232,706 | +0 | 0.03% | 1,621,397 |
| 2025-06-04 | 2025-06-02 | 6.853 | 232,706 | +0 | 0.03% | 1,594,777 |
| 2025-06-03 | 2025-05-30 | 6.926 | 232,706 | +0 | 0.03% | 1,611,717 |
| 2025-06-02 | 2025-05-29 | 6.968 | 232,706 | +0 | 0.03% | 1,621,397 |
| 2025-05-30 | 2025-05-28 | 6.968 | 232,706 | +0 | 0.03% | 1,621,397 |
| 2025-05-29 | 2025-05-27 | 6.905 | 232,706 | +0 | 0.03% | 1,606,877 |
| 2025-05-28 | 2025-05-26 | 6.926 | 232,706 | +0 | 0.03% | 1,611,717 |
| 2025-05-27 | 2025-05-23 | 6.916 | 232,706 | +0 | 0.03% | 1,609,297 |
| 2025-05-26 | 2025-05-22 | 6.895 | 232,706 | +0 | 0.03% | 1,604,457 |
| 2025-05-23 | 2025-05-21 | 6.895 | 232,706 | +0 | 0.03% | 1,604,457 |
| 2025-05-22 | 2025-05-20 | 6.843 | 232,706 | +0 | 0.03% | 1,592,357 |
| 2025-05-21 | 2025-05-19 | 6.812 | 232,706 | +0 | 0.03% | 1,585,097 |
| 2025-05-20 | 2025-05-16 | 6.843 | 232,706 | +0 | 0.03% | 1,592,357 |
| 2025-05-19 | 2025-05-15 | 6.884 | 232,706 | +0 | 0.03% | 1,602,037 |
| 2025-05-16 | 2025-05-14 | 6.926 | 232,706 | +0 | 0.03% | 1,611,717 |
| 2025-05-15 | 2025-05-13 | 6.874 | 232,706 | +0 | 0.03% | 1,599,617 |
| 2025-05-14 | 2025-05-12 | 6.957 | 232,706 | +0 | 0.03% | 1,618,977 |
| 2025-05-13 | 2025-05-09 | 6.905 | 232,706 | +0 | 0.03% | 1,606,877 |
| 2025-05-12 | 2025-05-08 | 6.884 | 232,706 | +0 | 0.03% | 1,602,037 |
| 2025-05-09 | 2025-05-07 | 6.947 | 232,706 | +0 | 0.03% | 1,616,557 |
| 2025-05-08 | 2025-05-06 | 7.009 | 232,706 | +0 | 0.03% | 1,631,077 |
| 2025-05-07 | 2025-05-02 | 6.832 | 232,706 | +0 | 0.03% | 1,589,937 |
| 2025-05-06 | 2025-04-30 | 6.864 | 232,706 | +0 | 0.03% | 1,597,197 |
| 2025-05-02 | 2025-04-29 | 6.770 | 232,706 | +0 | 0.03% | 1,575,417 |
| 2025-04-30 | 2025-04-28 | 6.801 | 232,706 | +0 | 0.03% | 1,582,677 |
| 2025-04-29 | 2025-04-25 | 6.749 | 232,706 | +0 | 0.03% | 1,570,577 |
| 2025-04-28 | 2025-04-24 | 6.739 | 232,706 | +0 | 0.03% | 1,568,157 |
| 2025-04-25 | 2025-04-23 | 6.718 | 232,706 | +0 | 0.03% | 1,563,317 |
| 2025-04-24 | 2025-04-22 | 6.728 | 232,706 | +0 | 0.03% | 1,565,737 |
| 2025-04-23 | 2025-04-17 | 6.718 | 232,706 | +0 | 0.03% | 1,563,317 |
| 2025-04-22 | 2025-04-16 | 6.718 | 232,706 | +0 | 0.03% | 1,563,317 |
| 2025-04-17 | 2025-04-15 | 6.739 | 232,706 | -9,616 | 0.03% | 1,568,157 |
| 2025-04-09 | 2025-04-07 | 6.271 | 242,322 | +9,616 | 0.03% | 1,519,558 |
| 2024-10-31 | 2024-10-29 | 7.238 | 232,706 | +28,848 | 0.03% | 1,684,317 |
| 2024-10-30 | 2024-10-28 | 7.373 | 203,858 | +28,847 | 0.03% | 1,503,076 |
| 2024-10-08 | 2024-10-04 | 7.446 | 175,011 | -96,159 | 0.02% | 1,303,123 |
| 2024-09-23 | 2024-09-19 | 6.916 | 271,170 | +38,464 | 0.04% | 1,875,298 |
| 2024-09-12 | 2024-09-10 | 6.656 | 232,706 | +9,616 | 0.03% | 1,548,797 |
| 2024-09-03 | 2024-08-30 | 6.988 | 223,090 | +82,697 | 0.03% | 1,559,037 |
| 2024-08-23 | 2024-08-21 | 8.423 | 140,393 | -57,696 | 0.02% | 1,182,599 |
| 2024-06-28 | 2024-06-26 | 8.884 | 198,089 | +15,378 | 0.03% | 1,759,906 |
| 2024-06-24 | 2024-06-20 | 8.975 | 182,711 | -26,608 | 0.03% | 1,639,761 |
| 2024-06-12 | 2024-06-07 | 8.873 | 209,319 | -141,912 | 0.03% | 1,857,318 |
| 2024-06-11 | 2024-06-06 | 8.772 | 351,231 | -31,930 | 0.05% | 3,080,883 |
| 2024-06-04 | 2024-05-31 | 8.659 | 383,161 | -8,869 | 0.06% | 3,317,763 |
| 2024-05-24 | 2024-05-22 | 8.952 | 392,030 | -26,609 | 0.06% | 3,509,479 |
| 2024-05-14 | 2024-05-10 | 8.659 | 418,639 | +53,217 | 0.06% | 3,624,964 |
| 2024-04-26 | 2024-04-24 | 8.073 | 365,422 | +44,348 | 0.06% | 2,949,922 |
| 2024-03-12 | 2024-03-08 | 7.757 | 321,074 | +58,538 | 0.05% | 2,490,556 |
| 2024-01-25 | 2024-01-23 | 6.810 | 262,536 | +30,156 | 0.04% | 1,787,840 |
| 2023-05-19 | 2023-05-17 | 8.859 | 232,380 | +16,487 | 0.04% | 2,058,663 |
| 2023-05-11 | 2023-05-09 | 9.150 | 215,893 | +41,201 | 0.04% | 1,975,485 |
| 2023-03-03 | 2023-03-01 | 8.871 | 174,692 | +82,402 | 0.03% | 1,549,723 |
| 2023-01-18 | 2023-01-16 | 8.677 | 92,290 | -8,240 | 0.01% | 800,801 |
| 2022-11-10 | 2022-11-08 | 7.294 | 100,530 | -16,480 | 0.02% | 733,219 |
| 2022-11-03 | 2022-11-01 | 7.136 | 117,010 | +16,480 | 0.02% | 834,957 |
| 2022-10-18 | 2022-10-14 | 6.929 | 100,530 | -8,240 | 0.02% | 696,619 |
| 2022-10-13 | 2022-10-11 | 6.675 | 108,770 | +8,240 | 0.02% | 725,998 |
| 2022-08-31 | 2022-08-29 | 8.556 | 100,530 | +8,240 | 0.02% | 860,099 |
| 2022-07-07 | 2022-07-05 | 11.100 | 92,290 | +8,137 | 0.01% | 1,024,395 |
| 2022-04-04 | 2022-03-31 | 10.980 | 84,153 | -4,509 | 0.01% | 923,996 |
| 2022-03-17 | 2022-03-15 | 9.396 | 88,662 | +4,509 | 0.02% | 833,084 |
| 2021-12-30 | 2021-12-28 | 10.008 | 84,153 | -7,514 | 0.01% | 842,236 |
| 2021-12-08 | 2021-12-06 | 9.809 | 91,667 | +7,514 | 0.02% | 899,140 |
| 2021-11-09 | 2021-11-05 | 10.115 | 84,153 | -7,514 | 0.01% | 851,196 |
| 2021-09-30 | 2021-09-28 | 10.155 | 91,667 | -4,508 | 0.02% | 930,860 |
| 2021-09-29 | 2021-09-27 | 9.955 | 96,175 | +7,513 | 0.02% | 957,437 |
| 2021-09-28 | 2021-09-24 | 10.647 | 88,662 | -7,513 | 0.02% | 944,005 |
| 2021-09-01 | 2021-08-30 | 9.769 | 96,175 | +12,022 | 0.02% | 939,517 |
| 2021-07-22 | 2021-07-20 | 9.795 | 84,153 | +7,513 | 0.01% | 824,317 |
| 2021-07-05 | 2021-06-30 | 9.982 | 76,640 | +15,028 | 0.01% | 765,003 |
| 2021-06-29 | 2021-06-25 | 10.115 | 61,612 | -13,525 | 0.01% | 623,197 |
| 2021-05-21 | 2021-05-18 | 11.915 | 75,137 | -1,503 | 0.01% | 895,259 |
| 2021-05-20 | 2021-05-17 | 11.929 | 76,640 | +4,731 | 0.01% | 914,254 |
| 2021-05-18 | 2021-05-14 | 12.014 | 71,909 | -19,740 | 0.01% | 863,937 |
| 2021-04-16 | 2021-04-14 | 11.844 | 91,649 | -7,050 | 0.02% | 1,085,500 |
| 2021-04-12 | 2021-04-08 | 11.986 | 98,699 | -7,050 | 0.02% | 1,183,001 |
| 2021-04-07 | 2021-03-31 | 11.943 | 105,749 | +7,050 | 0.02% | 1,263,002 |
| 2021-03-31 | 2021-03-29 | 11.660 | 98,699 | -9,870 | 0.02% | 1,150,801 |
| 2021-03-15 | 2021-03-11 | 10.979 | 108,569 | -2,820 | 0.02% | 1,191,962 |
| 2021-03-12 | 2021-03-10 | 10.738 | 111,389 | -5,640 | 0.02% | 1,196,062 |
| 2021-03-04 | 2021-03-02 | 10.511 | 117,029 | +14,100 | 0.02% | 1,230,063 |
| 2021-03-01 | 2021-02-25 | 10.809 | 102,929 | -2,820 | 0.02% | 1,112,521 |
| 2021-02-24 | 2021-02-22 | 10.567 | 105,749 | -2,820 | 0.02% | 1,117,501 |
| 2021-02-23 | 2021-02-19 | 10.596 | 108,569 | -7,050 | 0.02% | 1,150,382 |
| 2021-02-19 | 2021-02-17 | 10.440 | 115,619 | -4,230 | 0.02% | 1,207,043 |
| 2021-01-27 | 2021-01-25 | 10.227 | 119,849 | +7,050 | 0.02% | 1,225,703 |
| 2021-01-25 | 2021-01-21 | 10.397 | 112,799 | +4,230 | 0.02% | 1,172,802 |
| 2021-01-22 | 2021-01-20 | 10.539 | 108,569 | +2,820 | 0.02% | 1,144,222 |
| 2021-01-21 | 2021-01-19 | 10.638 | 105,749 | -9,870 | 0.02% | 1,125,001 |
| 2021-01-20 | 2021-01-18 | 10.369 | 115,619 | +1,410 | 0.02% | 1,198,843 |
| 2021-01-19 | 2021-01-15 | 10.270 | 114,209 | +2,820 | 0.02% | 1,172,882 |
| 2021-01-18 | 2021-01-14 | 10.369 | 111,389 | -4,230 | 0.02% | 1,154,982 |
| 2021-01-15 | 2021-01-13 | 10.241 | 115,619 | -4,230 | 0.02% | 1,184,082 |
| 2021-01-14 | 2021-01-12 | 10.085 | 119,849 | +2,820 | 0.02% | 1,208,703 |
| 2021-01-12 | 2021-01-08 | 10.170 | 117,029 | +12,690 | 0.02% | 1,190,223 |
| 2021-01-08 | 2021-01-06 | 10.497 | 104,339 | +4,230 | 0.02% | 1,095,201 |
| 2021-01-07 | 2021-01-05 | 10.468 | 100,109 | -1,410 | 0.02% | 1,047,961 |
| 2020-12-30 | 2020-12-28 | 10.539 | 101,519 | -7,050 | 0.02% | 1,069,921 |
| 2020-12-29 | 2020-12-24 | 10.255 | 108,569 | +8,460 | 0.02% | 1,113,422 |
| 2020-12-07 | 2020-12-03 | 10.724 | 100,109 | +4,230 | 0.02% | 1,073,521 |
| 2020-12-02 | 2020-11-30 | 10.965 | 95,879 | -7,050 | 0.02% | 1,051,280 |
| 2020-11-30 | 2020-11-26 | 10.213 | 102,929 | +7,050 | 0.02% | 1,051,201 |
| 2020-11-12 | 2020-11-10 | 10.809 | 95,879 | -9,870 | 0.02% | 1,036,320 |
| 2020-11-03 | 2020-10-30 | 9.787 | 105,749 | +2,820 | 0.02% | 1,035,001 |
| 2020-11-02 | 2020-10-29 | 10.099 | 102,929 | +7,050 | 0.02% | 1,039,521 |
| 2020-10-22 | 2020-10-20 | 10.355 | 95,879 | -2,820 | 0.02% | 992,800 |
| 2020-10-16 | 2020-10-14 | 10.071 | 98,699 | +19,740 | 0.02% | 994,001 |
| 2020-10-15 | 2020-10-12 | 9.858 | 78,959 | +2,820 | 0.01% | 778,399 |
| 2020-09-16 | 2020-09-14 | 10.383 | 76,139 | -2,820 | 0.01% | 790,558 |
| 2020-09-07 | 2020-09-03 | 9.929 | 78,959 | +2,820 | 0.01% | 783,998 |
| 2020-07-28 | 2020-07-24 | 10.341 | 76,139 | -1,410 | 0.01% | 787,318 |
| 2020-07-16 | 2020-07-14 | 10.837 | 77,549 | +1,410 | 0.01% | 840,398 |
| 2020-07-13 | 2020-07-09 | 11.036 | 76,139 | +2,820 | 0.01% | 840,238 |
| 2020-07-06 | 2020-07-02 | 11.078 | 73,319 | +1,410 | 0.01% | 812,238 |
| 2020-07-02 | 2020-06-29 | 12.442 | 71,909 | +7,050 | 0.01% | 894,674 |
| 2020-06-30 | 2020-06-26 | 12.609 | 64,859 | +5,832 | 0.01% | 817,838 |
| 2020-05-27 | 2020-05-25 | 11.908 | 59,027 | +1,312 | 0.01% | 702,900 |
| 2020-03-31 | 2020-03-27 | 12.000 | 57,715 | -26,235 | 0.01% | 692,556 |
| 2020-03-26 | 2020-03-24 | 11.679 | 83,950 | +26,235 | 0.02% | 980,485 |
| 2020-03-25 | 2020-03-23 | 11.435 | 57,715 | -6,559 | 0.01% | 659,996 |
| 2020-03-17 | 2020-03-13 | 12.945 | 64,274 | +6,559 | 0.01% | 832,021 |
| 2020-02-20 | 2020-02-18 | 15.125 | 57,715 | +6,558 | 0.01% | 872,955 |
| 2019-10-23 | 2019-10-21 | 15.857 | 51,157 | -1,311 | 0.01% | 811,204 |
| 2019-10-16 | 2019-10-14 | 16.162 | 52,468 | +1,311 | 0.01% | 847,992 |
| 2019-06-04 | 2019-05-31 | 13.829 | 51,157 | -6,558 | 0.01% | 707,463 |
| 2019-05-29 | 2019-05-27 | 16.031 | 57,715 | +4,908 | 0.01% | 925,242 |
| 2019-05-16 | 2019-05-14 | 15.665 | 52,807 | +6,001 | 0.01% | 827,201 |
| 2019-05-15 | 2019-05-10 | 15.798 | 46,806 | -1,200 | 0.01% | 739,437 |
| 2019-05-07 | 2019-05-03 | 16.198 | 48,006 | -6,001 | 0.01% | 777,595 |
| 2019-05-03 | 2019-04-30 | 15.915 | 54,007 | +6,001 | 0.01% | 859,498 |
| 2019-04-29 | 2019-04-25 | 16.181 | 48,006 | -6,001 | 0.01% | 776,795 |
| 2019-04-25 | 2019-04-23 | 15.598 | 54,007 | +6,001 | 0.01% | 842,398 |
| 2019-04-11 | 2019-04-09 | 16.348 | 48,006 | +1,200 | 0.01% | 784,795 |
| 2019-02-15 | 2019-02-13 | 15.248 | 46,806 | -2,400 | 0.01% | 713,697 |
| 2019-01-18 | 2019-01-16 | 14.498 | 49,206 | -2,401 | 0.01% | 713,393 |
| 2018-12-10 | 2018-12-06 | 12.665 | 51,607 | -3,600 | 0.01% | 653,603 |
| 2018-11-26 | 2018-11-22 | 12.532 | 55,207 | -3,601 | 0.01% | 691,837 |
| 2018-06-11 | 2018-06-07 | 13.565 | 58,808 | +7,201 | 0.01% | 797,723 |
| 2018-06-07 | 2018-06-05 | 14.583 | 51,607 | +2,247 | 0.01% | 752,593 |
| 2017-12-21 | 2017-12-19 | 13.747 | 49,360 | -5,739 | 0.01% | 678,544 |
| 2017-12-13 | 2017-12-11 | 13.242 | 55,099 | +5,739 | 0.01% | 729,598 |
| 2017-12-06 | 2017-12-04 | 13.468 | 49,360 | -2,295 | 0.01% | 664,784 |
| 2017-11-08 | 2017-11-06 | 14.026 | 51,655 | -9,184 | 0.01% | 724,493 |
| 2017-10-27 | 2017-10-25 | 14.461 | 60,839 | -1,148 | 0.01% | 879,805 |
| 2017-09-11 | 2017-09-07 | 13.276 | 61,987 | +2,296 | 0.01% | 822,966 |
| 2017-09-04 | 2017-08-31 | 13.311 | 59,691 | +3,444 | 0.01% | 794,563 |
| 2017-08-28 | 2017-08-24 | 13.085 | 56,247 | -3,444 | 0.01% | 735,979 |
| 2017-08-24 | 2017-08-21 | 12.597 | 59,691 | +3,444 | 0.01% | 751,923 |
| 2017-08-03 | 2017-08-01 | 12.214 | 56,247 | -3,444 | 0.01% | 686,979 |
| 2017-06-01 | 2017-05-29 | 13.322 | 59,691 | +1,998 | 0.01% | 795,175 |
| 2017-05-02 | 2017-04-27 | 12.835 | 57,693 | -2,219 | 0.01% | 740,478 |
| 2017-04-05 | 2017-03-31 | 12.691 | 59,912 | -4,438 | 0.01% | 760,319 |
| 2017-03-23 | 2017-03-21 | 13.015 | 64,350 | -11,095 | 0.02% | 837,520 |
| 2017-03-22 | 2017-03-20 | 13.231 | 75,445 | +4,438 | 0.02% | 998,242 |
| 2017-03-21 | 2017-03-17 | 13.844 | 71,007 | +11,095 | 0.02% | 983,041 |
| 2017-03-10 | 2017-03-08 | 13.610 | 59,912 | -1,110 | 0.01% | 815,399 |
| 2017-02-23 | 2017-02-21 | 13.285 | 61,022 | -9,985 | 0.01% | 810,706 |
| 2017-02-21 | 2017-02-17 | 12.979 | 71,007 | -27,737 | 0.02% | 921,601 |
| 2017-02-20 | 2017-02-16 | 12.979 | 98,744 | +2,219 | 0.02% | 1,281,600 |
| 2017-02-14 | 2017-02-10 | 12.637 | 96,525 | +27,737 | 0.02% | 1,219,739 |
| 2017-02-13 | 2017-02-09 | 12.546 | 68,788 | +1,110 | 0.02% | 863,040 |
| 2017-02-10 | 2017-02-08 | 12.709 | 67,678 | +5,547 | 0.02% | 860,094 |
| 2017-02-09 | 2017-02-07 | 12.781 | 62,131 | +3,328 | 0.01% | 794,079 |
| 2017-02-08 | 2017-02-06 | 12.889 | 58,803 | +1,110 | 0.01% | 757,905 |
| 2017-01-25 | 2017-01-23 | 12.781 | 57,693 | -16,642 | 0.01% | 737,358 |
| 2016-12-30 | 2016-12-28 | 11.717 | 74,335 | +3,328 | 0.02% | 870,996 |
| 2016-12-16 | 2016-12-14 | 12.438 | 71,007 | +2,219 | 0.02% | 883,201 |
| 2016-11-16 | 2016-11-14 | 13.754 | 68,788 | +3,328 | 0.02% | 946,121 |
| 2016-10-20 | 2016-10-18 | 14.511 | 65,460 | -2,218 | 0.02% | 949,907 |
| 2016-10-05 | 2016-10-03 | 15.106 | 67,678 | -2,219 | 0.02% | 1,022,353 |
| 2016-09-15 | 2016-09-13 | 14.043 | 69,897 | +2,219 | 0.02% | 981,534 |
| 2016-08-16 | 2016-08-12 | 13.988 | 67,678 | -3,329 | 0.02% | 946,713 |
| 2016-08-10 | 2016-08-08 | 13.610 | 71,007 | +3,329 | 0.02% | 966,401 |
| 2016-08-08 | 2016-08-04 | 13.700 | 67,678 | -5,548 | 0.02% | 927,193 |
| 2016-08-05 | 2016-08-03 | 13.484 | 73,226 | +5,548 | 0.02% | 987,361 |
| 2016-08-03 | 2016-07-29 | 13.177 | 67,678 | -3,329 | 0.02% | 891,814 |
| 2016-08-01 | 2016-07-28 | 13.484 | 71,007 | +3,329 | 0.02% | 957,441 |
| 2016-07-29 | 2016-07-27 | 12.961 | 67,678 | +2,218 | 0.02% | 877,174 |
| 2016-07-28 | 2016-07-26 | 12.925 | 65,460 | +2,219 | 0.02% | 846,066 |
| 2016-07-15 | 2016-07-13 | 12.564 | 63,241 | -8,875 | 0.02% | 794,586 |
| 2016-07-14 | 2016-07-12 | 12.528 | 72,116 | +1,109 | 0.02% | 903,495 |
| 2016-07-13 | 2016-07-11 | 12.528 | 71,007 | -2,219 | 0.02% | 889,601 |
| 2016-07-12 | 2016-07-08 | 12.492 | 73,226 | +6,657 | 0.02% | 914,761 |
| 2016-07-08 | 2016-07-06 | 12.276 | 66,569 | +3,328 | 0.02% | 817,200 |
| 2016-06-21 | 2016-06-17 | 13.772 | 63,241 | -1,109 | 0.02% | 870,966 |
| 2016-06-08 | 2016-06-06 | 13.213 | 64,350 | -8,876 | 0.02% | 850,280 |
| 2016-06-06 | 2016-06-02 | 12.420 | 73,226 | -2,219 | 0.02% | 909,481 |
| 2016-05-23 | 2016-05-19 | 13.133 | 75,445 | +4,407 | 0.02% | 990,842 |
| 2016-05-20 | 2016-05-18 | 13.057 | 71,038 | +2,090 | 0.02% | 927,524 |
| 2016-04-13 | 2016-04-11 | 13.784 | 68,948 | -1,045 | 0.02% | 950,395 |
| 2016-02-05 | 2016-02-03 | 10.836 | 69,993 | +2,089 | 0.02% | 758,440 |
| 2016-01-22 | 2016-01-20 | 11.525 | 67,904 | -52,233 | 0.02% | 782,604 |
| 2016-01-11 | 2016-01-07 | 12.291 | 120,137 | -5,224 | 0.03% | 1,476,596 |
| 2015-12-30 | 2015-12-28 | 13.420 | 125,361 | -13,580 | 0.03% | 1,682,405 |
| 2015-12-28 | 2015-12-22 | 13.018 | 138,941 | +3,134 | 0.04% | 1,808,795 |
| 2015-12-18 | 2015-12-16 | 12.636 | 135,807 | -5,224 | 0.03% | 1,715,995 |
| 2015-12-08 | 2015-12-04 | 12.099 | 141,031 | -5,223 | 0.04% | 1,706,403 |
| 2015-12-07 | 2015-12-03 | 12.195 | 146,254 | +5,223 | 0.04% | 1,783,599 |
| 2015-12-03 | 2015-12-01 | 12.291 | 141,031 | +1,045 | 0.04% | 1,733,403 |
| 2015-11-26 | 2015-11-24 | 12.636 | 139,986 | -5,223 | 0.04% | 1,768,799 |
| 2015-11-25 | 2015-11-23 | 12.616 | 145,209 | -9,402 | 0.04% | 1,832,015 |
| 2015-11-23 | 2015-11-19 | 11.774 | 154,611 | -4,179 | 0.04% | 1,820,394 |
| 2015-11-17 | 2015-11-13 | 11.640 | 158,790 | +4,179 | 0.04% | 1,848,318 |
| 2015-11-06 | 2015-11-04 | 12.406 | 154,611 | -21,939 | 0.04% | 1,918,074 |
| 2015-11-04 | 2015-11-02 | 11.563 | 176,550 | -5,223 | 0.05% | 2,041,525 |
| 2015-11-03 | 2015-10-30 | 11.468 | 181,773 | +11,491 | 0.05% | 2,084,521 |
| 2015-11-02 | 2015-10-29 | 11.831 | 170,282 | -5,223 | 0.04% | 2,014,685 |
| 2015-10-27 | 2015-10-23 | 11.410 | 175,505 | -2,089 | 0.04% | 2,002,561 |
| 2015-10-23 | 2015-10-20 | 11.429 | 177,594 | -7,313 | 0.05% | 2,029,797 |
| 2015-10-22 | 2015-10-19 | 11.353 | 184,907 | -6,268 | 0.05% | 2,099,220 |
| 2015-10-19 | 2015-10-15 | 11.008 | 191,175 | -11,491 | 0.05% | 2,104,500 |
| 2015-10-12 | 2015-10-08 | 10.396 | 202,666 | -6,268 | 0.05% | 2,106,836 |
| 2015-10-09 | 2015-10-07 | 10.319 | 208,934 | -3,134 | 0.05% | 2,155,996 |
| 2015-10-06 | 2015-10-02 | 10.070 | 212,068 | -5,224 | 0.05% | 2,135,556 |
| 2015-10-05 | 2015-09-30 | 9.668 | 217,292 | +5,224 | 0.06% | 2,100,802 |
| 2015-10-02 | 2015-09-29 | 9.649 | 212,068 | +2,089 | 0.05% | 2,046,236 |
| 2015-09-30 | 2015-09-25 | 9.783 | 209,979 | +1,045 | 0.05% | 2,054,219 |
| 2015-09-25 | 2015-09-23 | 9.802 | 208,934 | +3,134 | 0.05% | 2,047,996 |
| 2015-09-21 | 2015-09-17 | 9.860 | 205,800 | +5,223 | 0.05% | 2,029,096 |
| 2015-09-11 | 2015-09-09 | 10.300 | 200,577 | -1,045 | 0.05% | 2,065,920 |
| 2015-09-07 | 2015-09-02 | 8.979 | 201,622 | +1,045 | 0.05% | 1,810,343 |
| 2015-08-28 | 2015-08-26 | 9.036 | 200,577 | -6,268 | 0.05% | 1,812,480 |
| 2015-08-26 | 2015-08-24 | 8.864 | 206,845 | +6,268 | 0.05% | 1,833,479 |
| 2015-08-25 | 2015-08-21 | 9.745 | 200,577 | -6,268 | 0.05% | 1,954,560 |
| 2015-08-24 | 2015-08-20 | 10.108 | 206,845 | +12,536 | 0.05% | 2,090,879 |
| 2015-08-20 | 2015-08-18 | 10.242 | 194,309 | -1,045 | 0.05% | 1,990,200 |
| 2015-08-19 | 2015-08-17 | 10.108 | 195,354 | +1,045 | 0.05% | 1,974,723 |
| 2015-08-10 | 2015-08-06 | 10.204 | 194,309 | -4,179 | 0.05% | 1,982,760 |
| 2015-08-06 | 2015-08-04 | 10.453 | 198,488 | +10,447 | 0.05% | 2,074,803 |
| 2015-08-05 | 2015-08-03 | 10.587 | 188,041 | +14,625 | 0.05% | 1,990,800 |
| 2015-08-04 | 2015-07-31 | 10.932 | 173,416 | +10,447 | 0.04% | 1,895,725 |
| 2015-08-03 | 2015-07-30 | 11.027 | 162,969 | +5,224 | 0.04% | 1,797,122 |
| 2015-07-31 | 2015-07-29 | 11.104 | 157,745 | -7,313 | 0.04% | 1,751,595 |
| 2015-07-30 | 2015-07-28 | 10.855 | 165,058 | -6,268 | 0.04% | 1,791,718 |
| 2015-07-29 | 2015-07-27 | 10.683 | 171,326 | +10,446 | 0.04% | 1,830,238 |
| 2015-07-28 | 2015-07-24 | 11.563 | 160,880 | +2,090 | 0.04% | 1,860,326 |
| 2015-07-27 | 2015-07-23 | 11.755 | 158,790 | +5,223 | 0.04% | 1,866,558 |
| 2015-07-24 | 2015-07-22 | 11.678 | 153,567 | +5,224 | 0.04% | 1,793,402 |
| 2015-07-23 | 2015-07-21 | 11.812 | 148,343 | -20,894 | 0.04% | 1,752,275 |
| 2015-07-16 | 2015-07-14 | 11.468 | 169,237 | +21,938 | 0.04% | 1,940,761 |
| 2015-07-15 | 2015-07-13 | 11.583 | 147,299 | -9,402 | 0.04% | 1,706,103 |
| 2015-07-14 | 2015-07-10 | 11.047 | 156,701 | +17,760 | 0.04% | 1,731,002 |
| 2015-07-09 | 2015-07-07 | 10.070 | 138,941 | +3,134 | 0.04% | 1,399,156 |
| 2015-07-08 | 2015-07-06 | 10.721 | 135,807 | +5,223 | 0.03% | 1,455,996 |
| 2015-07-06 | 2015-07-02 | 11.315 | 130,584 | +1,045 | 0.03% | 1,477,500 |
| 2015-07-03 | 2015-06-30 | 11.831 | 129,539 | +2,089 | 0.03% | 1,532,636 |
| 2015-06-30 | 2015-06-26 | 11.927 | 127,450 | +2,089 | 0.03% | 1,520,120 |
| 2015-06-25 | 2015-06-23 | 12.616 | 125,361 | +2,090 | 0.03% | 1,581,604 |
| 2015-06-24 | 2015-06-22 | 12.329 | 123,271 | +2,089 | 0.03% | 1,519,836 |
| 2015-06-09 | 2015-06-05 | 12.502 | 121,182 | +2,089 | 0.03% | 1,514,960 |
| 2015-06-08 | 2015-06-04 | 12.616 | 119,093 | +2,090 | 0.03% | 1,502,525 |
| 2015-06-03 | 2015-06-01 | 13.459 | 117,003 | -10,447 | 0.03% | 1,574,716 |
| 2015-06-01 | 2015-05-28 | 12.999 | 127,450 | +10,447 | 0.03% | 1,656,760 |
| 2015-05-21 | 2015-05-19 | 15.344 | 117,003 | +8,683 | 0.03% | 1,795,313 |
| 2015-05-12 | 2015-05-08 | 14.910 | 108,320 | -4,836 | 0.03% | 1,615,040 |
| 2015-05-11 | 2015-05-07 | 14.165 | 113,156 | +1,935 | 0.03% | 1,602,904 |
| 2015-05-08 | 2015-05-06 | 14.869 | 111,221 | +9,671 | 0.03% | 1,653,693 |
| 2015-05-07 | 2015-05-05 | 15.055 | 101,550 | -9,671 | 0.03% | 1,528,800 |
| 2015-05-06 | 2015-05-04 | 15.468 | 111,221 | +9,671 | 0.03% | 1,720,393 |
| 2015-04-29 | 2015-04-27 | 16.151 | 101,550 | -4,836 | 0.03% | 1,640,100 |
| 2015-04-28 | 2015-04-24 | 16.047 | 106,386 | -14,507 | 0.03% | 1,707,204 |
| 2015-04-27 | 2015-04-23 | 16.068 | 120,893 | +14,507 | 0.03% | 1,942,502 |
| 2015-04-24 | 2015-04-22 | 16.151 | 106,386 | -12,573 | 0.03% | 1,718,204 |
| 2015-04-23 | 2015-04-21 | 15.448 | 118,959 | +17,409 | 0.03% | 1,837,626 |
| 2015-04-20 | 2015-04-16 | 16.440 | 101,550 | -1,934 | 0.03% | 1,669,500 |
| 2015-04-17 | 2015-04-15 | 16.171 | 103,484 | -4,836 | 0.03% | 1,673,475 |
| 2015-04-16 | 2015-04-14 | 16.730 | 108,320 | -967 | 0.03% | 1,812,160 |
| 2015-04-15 | 2015-04-13 | 16.688 | 109,287 | -4,836 | 0.03% | 1,823,817 |
| 2015-04-14 | 2015-04-10 | 15.861 | 114,123 | -7,737 | 0.03% | 1,810,122 |
| 2015-04-13 | 2015-04-09 | 15.489 | 121,860 | +20,310 | 0.03% | 1,887,480 |
| 2015-04-10 | 2015-04-08 | 15.220 | 101,550 | -1,934 | 0.03% | 1,545,600 |
| 2015-04-09 | 2015-04-02 | 13.297 | 103,484 | -9,672 | 0.03% | 1,376,016 |
| 2015-04-08 | 2015-04-01 | 12.718 | 113,156 | +4,836 | 0.03% | 1,439,103 |
| 2015-04-01 | 2015-03-30 | 12.552 | 108,320 | -118,959 | 0.03% | 1,359,680 |
| 2015-03-31 | 2015-03-27 | 11.436 | 227,279 | +55,128 | 0.06% | 2,599,104 |
| 2015-03-27 | 2015-03-25 | 11.767 | 172,151 | -17,409 | 0.05% | 2,025,635 |
| 2015-03-26 | 2015-03-24 | 11.436 | 189,560 | +73,503 | 0.05% | 2,167,760 |
| 2015-03-09 | 2015-03-05 | 11.229 | 116,057 | +48,357 | 0.03% | 1,303,198 |
| 2015-03-04 | 2015-03-02 | 11.622 | 67,700 | +7,737 | 0.02% | 786,800 |
| 2015-02-12 | 2015-02-10 | 11.870 | 59,963 | +967 | 0.02% | 711,762 |
| 2015-02-02 | 2015-01-29 | 12.511 | 58,996 | -48,357 | 0.02% | 738,103 |
| 2015-01-30 | 2015-01-28 | 12.304 | 107,353 | -967 | 0.03% | 1,320,901 |
| 2015-01-29 | 2015-01-27 | 11.725 | 108,320 | -2,901 | 0.03% | 1,270,080 |
| 2015-01-09 | 2015-01-07 | 12.035 | 111,221 | -1,935 | 0.03% | 1,338,595 |
| 2014-12-17 | 2014-12-15 | 11.229 | 113,156 | -9,671 | 0.03% | 1,270,623 |
| 2014-12-16 | 2014-12-12 | 11.105 | 122,827 | +4,836 | 0.03% | 1,363,978 |
| 2014-12-15 | 2014-12-11 | 10.733 | 117,991 | -10,639 | 0.03% | 1,266,355 |
| 2014-12-11 | 2014-12-09 | 10.092 | 128,630 | +14,507 | 0.04% | 1,298,080 |
| 2014-12-05 | 2014-12-03 | 10.298 | 114,123 | +967 | 0.03% | 1,175,281 |
| 2014-12-03 | 2014-12-01 | 10.981 | 113,156 | +967 | 0.03% | 1,242,543 |
| 2014-11-28 | 2014-11-26 | 11.291 | 112,189 | +968 | 0.03% | 1,266,725 |
| 2014-11-20 | 2014-11-18 | 11.746 | 111,221 | -4,836 | 0.03% | 1,306,395 |
| 2014-11-17 | 2014-11-13 | 12.449 | 116,057 | -967 | 0.03% | 1,444,798 |
| 2014-11-13 | 2014-11-11 | 12.180 | 117,024 | -967 | 0.03% | 1,425,376 |
| 2014-11-12 | 2014-11-10 | 11.953 | 117,991 | -968 | 0.03% | 1,410,315 |
| 2014-11-10 | 2014-11-06 | 10.919 | 118,959 | -967 | 0.03% | 1,298,884 |
| 2014-11-05 | 2014-11-03 | 10.547 | 119,926 | -29,981 | 0.03% | 1,264,803 |
| 2014-11-04 | 2014-10-31 | 10.257 | 149,907 | -24,179 | 0.04% | 1,537,598 |
| 2014-11-03 | 2014-10-30 | 9.947 | 174,086 | +54,160 | 0.05% | 1,731,602 |
| 2014-08-04 | 2014-07-31 | 9.678 | 119,926 | -2,901 | 0.03% | 1,160,643 |
| 2014-07-10 | 2014-07-08 | 8.975 | 122,827 | -10,639 | 0.03% | 1,102,358 |
| 2014-07-08 | 2014-07-04 | 8.685 | 133,466 | +9,672 | 0.04% | 1,159,202 |
| 2014-07-04 | 2014-07-02 | 8.789 | 123,794 | -2,902 | 0.03% | 1,087,997 |
| 2014-06-17 | 2014-06-13 | 8.272 | 126,696 | -3,868 | 0.04% | 1,048,002 |
| 2014-05-19 | 2014-05-15 | 8.360 | 130,564 | +6,867 | 0.04% | 1,091,504 |
| 2014-03-07 | 2014-03-05 | 7.858 | 123,697 | -66,889 | 0.04% | 971,997 |
| 2013-11-29 | 2013-11-27 | 7.705 | 190,586 | -916 | 0.06% | 1,468,483 |
| 2013-11-11 | 2013-11-07 | 7.618 | 191,502 | -916 | 0.06% | 1,458,821 |
| 2013-08-06 | 2013-08-02 | 5.762 | 192,418 | -3,665 | 0.06% | 1,108,799 |
| 2013-07-18 | 2013-07-16 | 5.806 | 196,083 | +3,665 | 0.06% | 1,138,478 |
| 2013-07-11 | 2013-07-09 | 5.850 | 192,418 | +916 | 0.06% | 1,125,599 |
| 2013-05-20 | 2013-05-15 | 7.557 | 191,502 | +9,529 | 0.06% | 1,447,230 |
| 2013-05-15 | 2013-05-13 | 7.580 | 181,973 | -4,354 | 0.06% | 1,379,397 |
| 2013-03-08 | 2013-03-06 | 7.373 | 186,327 | -6,095 | 0.06% | 1,373,881 |
| 2013-03-06 | 2013-03-04 | 7.328 | 192,422 | -2,612 | 0.06% | 1,409,983 |
| 2013-03-05 | 2013-03-01 | 7.282 | 195,034 | -8,707 | 0.06% | 1,420,162 |
| 2013-02-15 | 2013-02-08 | 7.534 | 203,741 | -4,353 | 0.06% | 1,535,044 |
| 2013-02-05 | 2013-02-01 | 7.557 | 208,094 | -13,060 | 0.06% | 1,572,620 |
| 2013-02-04 | 2013-01-31 | 7.465 | 221,154 | -8,707 | 0.07% | 1,650,998 |
| 2013-01-25 | 2013-01-23 | 7.488 | 229,861 | -2,612 | 0.07% | 1,721,279 |
| 2013-01-22 | 2013-01-18 | 7.328 | 232,473 | -21,767 | 0.07% | 1,703,459 |
| 2013-01-21 | 2013-01-17 | 7.213 | 254,240 | +2,612 | 0.08% | 1,833,758 |
| 2013-01-14 | 2013-01-10 | 7.236 | 251,628 | +8,707 | 0.08% | 1,820,698 |
| 2013-01-11 | 2013-01-09 | 7.351 | 242,921 | -8,707 | 0.07% | 1,785,597 |
| 2013-01-04 | 2013-01-02 | 6.937 | 251,628 | +43,534 | 0.08% | 1,745,558 |
| 2012-12-18 | 2012-12-14 | 6.822 | 208,094 | -4,353 | 0.06% | 1,419,660 |
| 2012-12-17 | 2012-12-13 | 6.638 | 212,447 | +8,706 | 0.07% | 1,410,317 |
| 2012-12-14 | 2012-12-12 | 6.845 | 203,741 | -13,060 | 0.06% | 1,394,643 |
| 2012-12-11 | 2012-12-07 | 6.615 | 216,801 | +13,060 | 0.07% | 1,434,241 |
| 2012-11-19 | 2012-11-15 | 6.547 | 203,741 | -15,672 | 0.06% | 1,333,803 |
| 2012-11-09 | 2012-11-07 | 6.753 | 219,413 | +13,060 | 0.07% | 1,481,761 |
| 2012-10-22 | 2012-10-18 | 6.845 | 206,353 | +2,612 | 0.06% | 1,412,523 |
| 2012-10-19 | 2012-10-17 | 6.776 | 203,741 | -130,602 | 0.06% | 1,380,603 |
| 2012-10-11 | 2012-10-09 | 6.684 | 334,343 | -11,319 | 0.10% | 2,234,877 |
| 2012-10-09 | 2012-10-05 | 6.593 | 345,662 | +2,612 | 0.11% | 2,278,778 |
| 2012-09-28 | 2012-09-26 | 6.363 | 343,050 | +8,707 | 0.11% | 2,182,758 |
| 2012-08-22 | 2012-08-20 | 6.684 | 334,343 | -6,966 | 0.10% | 2,234,877 |
| 2012-08-14 | 2012-08-10 | 6.432 | 341,309 | +6,095 | 0.10% | 2,195,200 |
| 2012-08-10 | 2012-08-08 | 6.478 | 335,214 | -2,612 | 0.10% | 2,171,399 |
| 2012-06-22 | 2012-06-20 | 6.776 | 337,826 | +871 | 0.10% | 2,289,199 |
| 2012-06-06 | 2012-06-04 | 7.250 | 336,955 | +22,012 | 0.10% | 2,442,885 |
| 2012-05-29 | 2012-05-25 | 7.127 | 314,943 | +814 | 0.10% | 2,244,601 |
| 2012-05-14 | 2012-05-10 | 7.766 | 314,129 | +4,069 | 0.10% | 2,439,519 |
| 2012-04-25 | 2012-04-23 | 7.987 | 310,060 | -8,138 | 0.10% | 2,476,499 |
| 2012-04-03 | 2012-03-30 | 7.864 | 318,198 | +8,138 | 0.10% | 2,502,399 |
| 2012-03-21 | 2012-03-19 | 8.233 | 310,060 | +2,441 | 0.10% | 2,552,699 |
| 2012-03-08 | 2012-03-06 | 8.307 | 307,619 | +4,069 | 0.10% | 2,555,283 |
| 2012-03-07 | 2012-03-05 | 8.602 | 303,550 | -4,069 | 0.10% | 2,611,003 |
| 2012-03-02 | 2012-02-29 | 8.380 | 307,619 | +6,511 | 0.10% | 2,577,963 |
| 2012-02-27 | 2012-02-23 | 8.282 | 301,108 | +5,696 | 0.10% | 2,493,798 |
| 2012-02-13 | 2012-02-09 | 8.577 | 295,412 | -4,882 | 0.10% | 2,533,744 |
| 2012-02-09 | 2012-02-07 | 8.528 | 300,294 | -16,277 | 0.10% | 2,560,857 |
| 2012-02-07 | 2012-02-03 | 8.110 | 316,571 | +4,883 | 0.10% | 2,567,404 |
| 2012-01-19 | 2012-01-17 | 7.520 | 311,688 | +16,276 | 0.10% | 2,343,962 |
| 2011-10-31 | 2011-10-27 | 7.520 | 295,412 | +40,691 | 0.10% | 2,221,563 |
| 2011-10-20 | 2011-10-18 | 7.176 | 254,721 | -4,069 | 0.08% | 1,827,918 |
| 2011-10-10 | 2011-10-06 | 7.004 | 258,790 | +3,255 | 0.09% | 1,812,598 |
| 2011-09-20 | 2011-09-16 | 8.651 | 255,535 | +4,883 | 0.08% | 2,210,559 |
| 2011-09-02 | 2011-08-31 | 8.626 | 250,652 | +59,408 | 0.08% | 2,162,158 |
| 2011-08-24 | 2011-08-22 | 8.380 | 191,244 | +813 | 0.06% | 1,602,697 |
| 2011-07-25 | 2011-07-21 | 9.585 | 190,431 | +814 | 0.06% | 1,825,204 |
| 2011-07-20 | 2011-07-18 | 9.880 | 189,617 | +40,691 | 0.06% | 1,873,322 |
| 2011-07-19 | 2011-07-15 | 9.880 | 148,926 | +813 | 0.05% | 1,471,315 |
| 2011-06-30 | 2011-06-28 | 10.568 | 148,113 | +814 | 0.05% | 1,565,203 |
| 2011-06-23 | 2011-06-21 | 11.059 | 147,299 | -814 | 0.05% | 1,629,001 |
| 2011-06-15 | 2011-06-13 | 11.477 | 148,113 | +41,504 | 0.05% | 1,699,884 |
| 2011-05-23 | 2011-05-19 | 12.829 | 106,609 | -813 | 0.04% | 1,367,645 |
| 2011-05-06 | 2011-05-04 | 12.435 | 107,422 | -2,442 | 0.04% | 1,335,835 |
| 2011-04-18 | 2011-04-14 | 12.804 | 109,864 | +2,442 | 0.04% | 1,406,703 |
| 2011-04-14 | 2011-04-12 | 13.235 | 107,422 | +3,899 | 0.04% | 1,421,770 |
| 2011-04-08 | 2011-04-06 | 13.720 | 103,523 | -1,568 | 0.04% | 1,420,325 |
| 2011-04-07 | 2011-04-04 | 13.210 | 105,091 | +784 | 0.04% | 1,388,238 |
| 2011-04-06 | 2011-04-01 | 13.490 | 104,307 | -1,568 | 0.04% | 1,407,142 |
| 2011-04-04 | 2011-03-31 | 13.006 | 105,875 | -785 | 0.04% | 1,376,995 |
| 2011-03-31 | 2011-03-29 | 12.827 | 106,660 | -3,921 | 0.04% | 1,368,164 |
| 2011-03-22 | 2011-03-18 | 12.317 | 110,581 | -3,921 | 0.04% | 1,362,060 |
| 2011-03-11 | 2011-03-09 | 12.394 | 114,502 | +784 | 0.04% | 1,419,117 |
| 2011-03-08 | 2011-03-04 | 12.521 | 113,718 | -21,175 | 0.04% | 1,423,900 |
| 2011-02-16 | 2011-02-14 | 12.470 | 134,893 | -3,921 | 0.05% | 1,682,159 |
| 2011-01-13 | 2011-01-11 | 12.776 | 138,814 | -3,922 | 0.05% | 1,773,535 |
| 2010-12-22 | 2010-12-20 | 11.807 | 142,736 | -1,568 | 0.05% | 1,685,323 |
| 2010-12-21 | 2010-12-17 | 11.935 | 144,304 | -11,764 | 0.05% | 1,722,237 |
| 2010-12-10 | 2010-12-08 | 11.450 | 156,068 | -1,569 | 0.05% | 1,787,018 |
| 2010-11-24 | 2010-11-22 | 11.221 | 157,637 | +1,569 | 0.05% | 1,768,803 |
| 2010-11-19 | 2010-11-17 | 10.991 | 156,068 | +10,195 | 0.05% | 1,715,378 |
| 2010-11-16 | 2010-11-12 | 11.731 | 145,873 | +7,059 | 0.05% | 1,711,203 |
| 2010-11-09 | 2010-11-05 | 12.037 | 138,814 | +5,489 | 0.05% | 1,670,875 |
| 2010-11-08 | 2010-11-04 | 12.419 | 133,325 | -74,504 | 0.05% | 1,655,805 |
| 2010-10-22 | 2010-10-20 | 10.940 | 207,829 | +1,568 | 0.07% | 2,273,695 |
| 2010-10-14 | 2010-10-12 | 11.425 | 206,261 | -59,604 | 0.07% | 2,356,481 |
| 2010-10-13 | 2010-10-11 | 10.864 | 265,865 | -7,842 | 0.09% | 2,888,281 |
| 2010-10-12 | 2010-10-08 | 10.685 | 273,707 | -17,254 | 0.09% | 2,924,615 |
| 2010-10-06 | 2010-10-04 | 10.430 | 290,961 | -4,706 | 0.10% | 3,034,777 |
| 2010-10-05 | 2010-09-30 | 10.354 | 295,667 | -2,353 | 0.10% | 3,061,242 |
| 2010-09-15 | 2010-09-13 | 10.022 | 298,020 | -2,352 | 0.10% | 2,986,804 |
| 2010-09-09 | 2010-09-07 | 10.201 | 300,372 | -6,275 | 0.10% | 3,063,996 |
| 2010-09-07 | 2010-09-03 | 9.895 | 306,647 | -4,705 | 0.10% | 3,034,165 |
| 2010-09-06 | 2010-09-02 | 9.844 | 311,352 | -3,921 | 0.11% | 3,064,839 |
| 2010-09-03 | 2010-09-01 | 9.512 | 315,273 | -10,196 | 0.11% | 2,998,916 |
| 2010-08-10 | 2010-08-06 | 9.793 | 325,469 | -10,979 | 0.11% | 3,187,202 |
| 2010-08-03 | 2010-07-30 | 9.589 | 336,448 | -11,764 | 0.11% | 3,226,076 |
| 2010-08-02 | 2010-07-29 | 9.563 | 348,212 | -1,569 | 0.12% | 3,329,996 |
| 2010-07-22 | 2010-07-20 | 8.824 | 349,781 | +3,921 | 0.12% | 3,086,321 |
| 2010-07-20 | 2010-07-16 | 8.620 | 345,860 | +5,490 | 0.12% | 2,981,163 |
| 2010-07-19 | 2010-07-15 | 8.671 | 340,370 | +3,137 | 0.12% | 2,951,202 |
| 2010-07-12 | 2010-07-08 | 8.696 | 337,233 | +10,980 | 0.12% | 2,932,602 |
| 2010-06-29 | 2010-06-25 | 9.079 | 326,253 | +39,213 | 0.11% | 2,961,919 |
| 2010-06-25 | 2010-06-23 | 9.181 | 287,040 | +39,213 | 0.10% | 2,635,200 |
| 2010-06-24 | 2010-06-22 | 9.130 | 247,827 | +11,764 | 0.08% | 2,262,561 |
| 2010-06-17 | 2010-06-14 | 8.849 | 236,063 | -1,568 | 0.08% | 2,088,941 |
| 2010-05-26 | 2010-05-24 | 9.257 | 237,631 | +11,763 | 0.08% | 2,199,776 |
| 2010-05-25 | 2010-05-20 | 9.283 | 225,868 | -11,763 | 0.08% | 2,096,645 |
| 2010-05-17 | 2010-05-13 | 9.640 | 237,631 | -7,843 | 0.08% | 2,290,676 |
| 2010-05-13 | 2010-05-11 | 9.487 | 245,474 | +1,568 | 0.08% | 2,328,719 |
| 2010-05-12 | 2010-05-10 | 9.538 | 243,906 | +7,843 | 0.08% | 2,326,284 |
| 2010-05-07 | 2010-05-05 | 9.716 | 236,063 | +2,353 | 0.08% | 2,293,621 |
| 2010-05-05 | 2010-05-03 | 9.895 | 233,710 | +9,411 | 0.08% | 2,312,479 |
| 2010-05-04 | 2010-04-30 | 10.048 | 224,299 | +7,843 | 0.08% | 2,253,680 |
| 2010-05-03 | 2010-04-29 | 10.201 | 216,456 | +14,116 | 0.07% | 2,207,996 |
| 2010-04-27 | 2010-04-23 | 10.405 | 202,340 | -3,137 | 0.07% | 2,105,284 |
| 2010-04-22 | 2010-04-20 | 9.869 | 205,477 | +3,922 | 0.07% | 2,027,883 |
| 2010-04-21 | 2010-04-19 | 9.869 | 201,555 | +3,137 | 0.07% | 1,989,176 |
| 2010-04-20 | 2010-04-16 | 10.022 | 198,418 | +3,137 | 0.07% | 1,988,577 |
| 2010-04-19 | 2010-04-15 | 10.150 | 195,281 | +10,979 | 0.07% | 1,982,037 |
| 2010-04-16 | 2010-04-14 | 10.201 | 184,302 | +11,764 | 0.06% | 1,880,004 |
| 2010-04-12 | 2010-04-08 | 10.912 | 172,538 | +5,605 | 0.06% | 1,882,763 |
| 2010-04-09 | 2010-04-07 | 10.728 | 166,933 | +3,035 | 0.06% | 1,790,800 |
| 2010-04-08 | 2010-04-01 | 10.728 | 163,898 | +25,799 | 0.06% | 1,758,242 |
| 2010-04-07 | 2010-03-31 | 10.754 | 138,099 | +11,382 | 0.05% | 1,485,119 |
| 2010-03-31 | 2010-03-29 | 11.123 | 126,717 | +3,794 | 0.04% | 1,409,477 |
| 2010-03-25 | 2010-03-23 | 11.413 | 122,923 | +1,517 | 0.04% | 1,402,916 |
| 2010-03-22 | 2010-03-18 | 11.782 | 121,406 | -39,457 | 0.04% | 1,430,402 |
| 2010-03-16 | 2010-03-12 | 11.571 | 160,863 | -1,517 | 0.06% | 1,861,363 |
| 2010-03-15 | 2010-03-11 | 11.308 | 162,380 | -3,794 | 0.06% | 1,836,117 |
| 2010-03-10 | 2010-03-08 | 11.123 | 166,174 | -1,518 | 0.06% | 1,848,358 |
| 2010-03-04 | 2010-03-02 | 10.859 | 167,692 | +5,312 | 0.06% | 1,821,042 |
| 2010-03-03 | 2010-03-01 | 10.701 | 162,380 | +3,794 | 0.06% | 1,737,677 |
| 2010-02-10 | 2010-02-08 | 11.308 | 158,586 | -3,794 | 0.06% | 1,793,216 |
| 2010-01-27 | 2010-01-25 | 10.965 | 162,380 | +1,517 | 0.06% | 1,780,477 |
| 2010-01-25 | 2010-01-21 | 11.677 | 160,863 | +1,518 | 0.06% | 1,878,324 |
| 2010-01-21 | 2010-01-19 | 11.756 | 159,345 | -3,794 | 0.06% | 1,873,199 |
| 2010-01-18 | 2010-01-14 | 11.650 | 163,139 | -5,312 | 0.06% | 1,900,599 |
| 2010-01-15 | 2010-01-13 | 11.044 | 168,451 | -29,592 | 0.06% | 1,860,365 |
| 2010-01-14 | 2010-01-12 | 10.728 | 198,043 | -28,075 | 0.07% | 2,124,538 |
| 2010-01-08 | 2010-01-06 | 10.385 | 226,118 | +1,517 | 0.08% | 2,348,237 |
| 2010-01-07 | 2010-01-05 | 10.306 | 224,601 | -6,070 | 0.08% | 2,314,723 |
| 2010-01-05 | 2009-12-31 | 10.069 | 230,671 | -30,351 | 0.08% | 2,322,560 |
| 2010-01-04 | 2009-12-29 | 9.673 | 261,022 | -18,970 | 0.09% | 2,524,955 |
| 2009-12-28 | 2009-12-22 | 9.252 | 279,992 | +14,417 | 0.10% | 2,590,379 |
| 2009-12-23 | 2009-12-21 | 9.462 | 265,575 | +30,351 | 0.09% | 2,512,998 |
| 2009-12-22 | 2009-12-18 | 9.515 | 235,224 | -5,311 | 0.08% | 2,238,202 |
| 2009-12-21 | 2009-12-17 | 9.489 | 240,535 | +8,346 | 0.08% | 2,282,398 |
| 2009-12-14 | 2009-12-10 | 10.095 | 232,189 | -100,159 | 0.08% | 2,343,964 |
| 2009-12-11 | 2009-12-09 | 9.515 | 332,348 | +81,190 | 0.12% | 3,162,356 |
| 2009-12-10 | 2009-12-08 | 9.542 | 251,158 | -3,794 | 0.09% | 2,396,437 |
| 2009-12-02 | 2009-11-30 | 9.225 | 254,952 | +3,794 | 0.09% | 2,351,998 |
| 2009-11-30 | 2009-11-26 | 9.410 | 251,158 | +2,276 | 0.09% | 2,363,337 |
| 2009-11-24 | 2009-11-20 | 9.726 | 248,882 | +4,553 | 0.09% | 2,420,641 |
| 2009-11-18 | 2009-11-16 | 9.700 | 244,329 | +7,588 | 0.09% | 2,369,918 |
| 2009-11-12 | 2009-11-10 | 9.831 | 236,741 | +16,693 | 0.08% | 2,327,517 |
| 2009-11-11 | 2009-11-09 | 9.805 | 220,048 | +11,382 | 0.08% | 2,157,600 |
| 2009-11-10 | 2009-11-06 | 9.805 | 208,666 | +7,588 | 0.07% | 2,045,998 |
| 2009-11-09 | 2009-11-05 | 9.752 | 201,078 | +9,864 | 0.07% | 1,960,996 |
| 2009-10-30 | 2009-10-28 | 10.069 | 191,214 | +13,658 | 0.07% | 1,925,278 |
| 2009-10-29 | 2009-10-27 | 10.174 | 177,556 | +15,176 | 0.06% | 1,806,480 |
| 2009-10-09 | 2009-10-07 | 10.121 | 162,380 | -3,035 | 0.06% | 1,643,517 |
| 2009-10-07 | 2009-10-05 | 9.700 | 165,415 | +3,035 | 0.06% | 1,604,476 |
| 2009-09-10 | 2009-09-08 | 10.306 | 162,380 | -3,794 | 0.06% | 1,673,477 |
| 2009-08-20 | 2009-08-18 | 10.385 | 166,174 | -3,794 | 0.06% | 1,725,718 |
| 2009-08-19 | 2009-08-17 | 10.649 | 169,968 | +3,794 | 0.06% | 1,809,919 |
| 2009-08-17 | 2009-08-13 | 11.518 | 166,174 | -18,970 | 0.06% | 1,914,058 |
| 2009-08-14 | 2009-08-12 | 10.649 | 185,144 | +18,970 | 0.07% | 1,971,521 |
| 2009-06-18 | 2009-06-16 | 10.385 | 166,174 | -3,794 | 0.06% | 1,725,718 |
| 2009-06-16 | 2009-06-12 | 11.202 | 169,968 | -18,970 | 0.06% | 1,903,999 |
| 2009-06-15 | 2009-06-11 | 11.308 | 188,938 | -3,794 | 0.07% | 2,136,422 |
| 2009-06-12 | 2009-06-10 | 11.070 | 192,732 | -3,794 | 0.07% | 2,133,603 |
| 2009-06-09 | 2009-06-05 | 10.570 | 196,526 | -3,794 | 0.07% | 2,077,184 |
| 2009-06-05 | 2009-06-03 | 10.148 | 200,320 | -7,587 | 0.07% | 2,032,804 |
| 2009-05-20 | 2009-05-18 | 9.093 | 207,907 | -6,830 | 0.07% | 1,890,596 |
| 2009-05-18 | 2009-05-14 | 8.514 | 214,737 | +6,830 | 0.08% | 1,828,184 |
| 2009-05-15 | 2009-05-13 | 8.672 | 207,907 | -18,970 | 0.07% | 1,802,916 |
| 2009-05-14 | 2009-05-12 | 8.909 | 226,877 | +18,970 | 0.08% | 2,021,239 |
| 2009-05-12 | 2009-05-08 | 9.542 | 207,907 | -6,830 | 0.07% | 1,983,756 |
| 2009-05-11 | 2009-05-07 | 9.410 | 214,737 | -15,175 | 0.08% | 2,020,624 |
| 2009-05-08 | 2009-05-06 | 8.988 | 229,912 | +6,829 | 0.08% | 2,066,458 |
| 2009-05-06 | 2009-05-04 | 8.303 | 223,083 | -14,417 | 0.08% | 1,852,199 |
| 2009-05-04 | 2009-04-29 | 7.723 | 237,500 | -3,794 | 0.08% | 1,834,179 |
| 2009-04-30 | 2009-04-28 | 7.512 | 241,294 | -3,035 | 0.09% | 1,812,600 |
| 2009-04-29 | 2009-04-27 | 7.433 | 244,329 | +3,035 | 0.09% | 1,816,079 |
| 2009-04-28 | 2009-04-24 | 7.644 | 241,294 | +1,518 | 0.09% | 1,844,400 |
| 2009-04-27 | 2009-04-23 | 7.802 | 239,776 | -2,277 | 0.08% | 1,870,716 |
| 2009-04-24 | 2009-04-22 | 8.309 | 242,053 | +3,794 | 0.09% | 2,011,255 |
| 2009-04-23 | 2009-04-21 | 8.171 | 238,259 | +10,765 | 0.08% | 1,946,845 |
| 2009-04-22 | 2009-04-20 | 8.502 | 227,494 | +725 | 0.08% | 1,934,242 |
| 2009-04-21 | 2009-04-17 | 8.530 | 226,769 | -2,174 | 0.08% | 1,934,338 |
| 2009-04-20 | 2009-04-16 | 8.668 | 228,943 | +5,072 | 0.08% | 1,984,482 |
| 2009-04-16 | 2009-04-14 | 8.171 | 223,871 | +10,867 | 0.08% | 1,829,278 |
| 2009-04-08 | 2009-04-06 | 8.088 | 213,004 | -2,173 | 0.08% | 1,722,843 |
| 2009-04-07 | 2009-04-03 | 8.144 | 215,177 | -4,347 | 0.08% | 1,752,299 |
| 2009-04-03 | 2009-04-01 | 7.702 | 219,524 | -4,347 | 0.08% | 1,690,739 |
| 2009-04-02 | 2009-03-31 | 7.453 | 223,871 | -32,603 | 0.08% | 1,668,598 |
| 2009-04-01 | 2009-03-30 | 7.426 | 256,474 | +34,776 | 0.09% | 1,904,521 |
| 2009-03-30 | 2009-03-26 | 7.729 | 221,698 | -9,418 | 0.08% | 1,713,602 |
| 2009-03-27 | 2009-03-25 | 7.564 | 231,116 | +3,622 | 0.09% | 1,748,118 |
| 2009-03-25 | 2009-03-23 | 7.591 | 227,494 | -3,622 | 0.08% | 1,727,002 |
| 2009-03-24 | 2009-03-20 | 7.205 | 231,116 | -6,521 | 0.09% | 1,665,178 |
| 2009-03-23 | 2009-03-19 | 7.288 | 237,637 | -3,622 | 0.09% | 1,731,842 |
| 2009-03-19 | 2009-03-17 | 7.205 | 241,259 | -5,072 | 0.09% | 1,738,258 |
| 2009-03-17 | 2009-03-13 | 6.956 | 246,331 | -7,969 | 0.09% | 1,713,602 |
| 2009-03-06 | 2009-03-04 | 6.460 | 254,300 | -725 | 0.09% | 1,642,678 |
| 2009-03-03 | 2009-02-27 | 6.322 | 255,025 | +4,347 | 0.09% | 1,612,161 |
| 2009-03-02 | 2009-02-26 | 6.377 | 250,678 | +6,521 | 0.09% | 1,598,521 |
| 2009-02-23 | 2009-02-19 | 7.371 | 244,157 | -7,245 | 0.09% | 1,799,578 |
| 2009-02-20 | 2009-02-18 | 7.205 | 251,402 | +10,143 | 0.09% | 1,811,338 |
| 2009-02-18 | 2009-02-16 | 7.481 | 241,259 | -8,694 | 0.09% | 1,804,858 |
| 2009-02-17 | 2009-02-13 | 7.481 | 249,953 | +6,520 | 0.09% | 1,869,898 |
| 2009-02-16 | 2009-02-12 | 7.260 | 243,433 | +16,664 | 0.09% | 1,767,362 |
| 2009-02-12 | 2009-02-10 | 7.453 | 226,769 | +4,347 | 0.08% | 1,690,198 |
| 2009-02-11 | 2009-02-09 | 7.509 | 222,422 | +3,622 | 0.08% | 1,670,079 |
| 2009-02-06 | 2009-02-04 | 7.702 | 218,800 | +2,898 | 0.08% | 1,685,162 |
| 2009-02-05 | 2009-02-03 | 7.785 | 215,902 | +2,174 | 0.08% | 1,680,722 |
| 2009-02-04 | 2009-02-02 | 8.005 | 213,728 | -3,623 | 0.08% | 1,710,999 |
| 2009-02-03 | 2009-01-30 | 8.061 | 217,351 | -7,969 | 0.08% | 1,752,003 |
| 2009-01-30 | 2009-01-23 | 7.481 | 225,320 | +4,347 | 0.08% | 1,685,618 |
| 2009-01-29 | 2009-01-22 | 7.702 | 220,973 | +724 | 0.08% | 1,701,898 |
| 2009-01-19 | 2009-01-15 | 7.978 | 220,249 | -13,765 | 0.08% | 1,757,122 |
| 2009-01-16 | 2009-01-14 | 8.144 | 234,014 | +3,622 | 0.09% | 1,905,698 |
| 2009-01-13 | 2009-01-09 | 8.364 | 230,392 | -7,245 | 0.09% | 1,927,082 |
| 2009-01-09 | 2009-01-07 | 8.364 | 237,637 | -2,173 | 0.09% | 1,987,682 |
| 2009-01-08 | 2009-01-06 | 8.116 | 239,810 | -2,174 | 0.09% | 1,946,278 |
| 2009-01-07 | 2009-01-05 | 8.005 | 241,984 | -2,173 | 0.09% | 1,937,202 |
| 2009-01-06 | 2009-01-02 | 7.785 | 244,157 | -11,592 | 0.09% | 1,900,678 |
| 2009-01-05 | 2008-12-31 | 7.481 | 255,749 | -2,898 | 0.09% | 1,913,258 |
| 2009-01-02 | 2008-12-29 | 7.288 | 258,647 | +3,622 | 0.10% | 1,884,958 |
| 2008-12-30 | 2008-12-24 | 7.315 | 255,025 | +16,664 | 0.09% | 1,865,601 |
| 2008-12-29 | 2008-12-22 | 7.509 | 238,361 | +7,969 | 0.09% | 1,789,758 |
| 2008-12-23 | 2008-12-19 | 8.282 | 230,392 | -2,173 | 0.09% | 1,908,002 |
| 2008-12-22 | 2008-12-18 | 7.978 | 232,565 | -12,317 | 0.09% | 1,855,378 |
| 2008-12-19 | 2008-12-17 | 7.564 | 244,882 | -3,622 | 0.09% | 1,852,242 |
| 2008-12-18 | 2008-12-16 | 7.260 | 248,504 | +10,867 | 0.09% | 1,804,178 |
| 2008-12-17 | 2008-12-15 | 7.536 | 237,637 | +2,898 | 0.09% | 1,790,882 |
| 2008-12-16 | 2008-12-12 | 7.702 | 234,739 | +2,898 | 0.09% | 1,807,922 |
| 2008-12-15 | 2008-12-11 | 8.088 | 231,841 | -7,969 | 0.09% | 1,875,202 |
| 2008-12-12 | 2008-12-10 | 7.674 | 239,810 | -5,796 | 0.09% | 1,840,358 |
| 2008-12-11 | 2008-12-09 | 7.453 | 245,606 | +5,796 | 0.09% | 1,830,598 |
| 2008-12-10 | 2008-12-08 | 7.729 | 239,810 | -5,072 | 0.09% | 1,853,598 |
| 2008-12-08 | 2008-12-04 | 7.039 | 244,882 | +18,113 | 0.09% | 1,723,802 |
| 2008-12-05 | 2008-12-03 | 7.426 | 226,769 | -1,449 | 0.08% | 1,683,938 |
| 2008-11-28 | 2008-11-26 | 6.791 | 228,218 | +2,898 | 0.08% | 1,549,799 |
| 2008-10-24 | 2008-10-22 | 6.956 | 225,320 | +10,867 | 0.08% | 1,567,439 |
| 2008-10-21 | 2008-10-17 | 7.260 | 214,453 | +18,113 | 0.08% | 1,556,962 |
| 2008-10-20 | 2008-10-16 | 7.509 | 196,340 | +25,357 | 0.07% | 1,474,239 |
| 2008-10-10 | 2008-10-08 | 8.502 | 170,983 | -3,622 | 0.06% | 1,453,764 |
| 2008-08-21 | 2008-08-19 | 9.993 | 174,605 | +54,338 | 0.06% | 1,744,840 |
| 2008-07-22 | 2008-07-18 | 11.925 | 120,267 | -5,796 | 0.04% | 1,434,235 |
| 2008-07-14 | 2008-07-10 | 12.119 | 126,063 | +5,796 | 0.05% | 1,527,715 |
| 2008-07-04 | 2008-07-02 | 11.953 | 120,267 | +7,245 | 0.04% | 1,437,555 |
| 2008-06-30 | 2008-06-26 | 13.030 | 113,022 | -21,735 | 0.04% | 1,472,635 |
| 2008-06-26 | 2008-06-24 | 12.284 | 134,757 | -725 | 0.05% | 1,655,395 |
| 2008-06-06 | 2008-06-04 | 12.698 | 135,482 | +43,470 | 0.05% | 1,720,401 |
| 2008-05-29 | 2008-05-27 | 13.168 | 92,012 | +2,174 | 0.03% | 1,211,583 |
| 2008-05-28 | 2008-05-26 | 13.112 | 89,838 | +724 | 0.03% | 1,177,996 |
| 2008-05-27 | 2008-05-23 | 13.389 | 89,114 | -3,622 | 0.03% | 1,193,103 |
| 2008-05-26 | 2008-05-22 | 13.361 | 92,736 | -3,623 | 0.03% | 1,239,036 |
| 2008-05-23 | 2008-05-21 | 13.996 | 96,359 | +7,245 | 0.04% | 1,348,623 |
| 2008-05-15 | 2008-05-13 | 14.686 | 89,114 | -5,796 | 0.03% | 1,308,723 |
| 2008-05-14 | 2008-05-09 | 14.355 | 94,910 | -3,622 | 0.04% | 1,362,403 |
| 2008-05-09 | 2008-05-07 | 14.051 | 98,532 | +9,418 | 0.04% | 1,384,476 |
| 2008-05-08 | 2008-05-06 | 14.603 | 89,114 | +15,939 | 0.03% | 1,301,343 |
| 2008-04-30 | 2008-04-28 | 15.901 | 73,175 | -3,622 | 0.03% | 1,163,524 |
| 2008-04-22 | 2008-04-18 | 15.707 | 76,797 | -725 | 0.03% | 1,206,276 |
| 2008-04-21 | 2008-04-17 | 15.486 | 77,522 | +5,072 | 0.03% | 1,200,544 |
| 2008-04-18 | 2008-04-16 | 15.155 | 72,450 | -3,623 | 0.03% | 1,097,997 |
| 2008-04-17 | 2008-04-15 | 15.652 | 76,073 | +3,623 | 0.03% | 1,190,704 |
| 2008-04-15 | 2008-04-11 | 15.735 | 72,450 | +724 | 0.03% | 1,139,996 |
| 2008-04-11 | 2008-04-09 | 16.094 | 71,726 | +2,898 | 0.03% | 1,154,344 |
| 2008-04-10 | 2008-04-08 | 17.198 | 68,828 | -3,622 | 0.03% | 1,183,705 |
| 2008-04-09 | 2008-04-07 | 16.950 | 72,450 | +3,622 | 0.03% | 1,227,996 |
| 2008-04-07 | 2008-04-02 | 16.812 | 68,828 | -1,449 | 0.03% | 1,157,105 |
| 2008-04-03 | 2008-04-01 | 17.152 | 70,277 | +1,449 | 0.03% | 1,205,407 |
| 2008-04-02 | 2008-03-31 | 16.925 | 68,828 | +4,141 | 0.03% | 1,164,891 |
| 2008-03-18 | 2008-03-14 | 18.404 | 64,687 | +1,407 | 0.02% | 1,190,487 |
| 2008-03-05 | 2008-03-03 | 20.110 | 63,280 | +703 | 0.02% | 1,272,592 |
| 2008-03-04 | 2008-02-29 | 21.078 | 62,577 | +1,406 | 0.02% | 1,318,974 |
| 2008-03-03 | 2008-02-28 | 21.191 | 61,171 | +2,812 | 0.02% | 1,296,299 |
| 2008-02-05 | 2008-02-01 | 21.789 | 58,359 | -1,406 | 0.02% | 1,271,569 |
| 2008-01-22 | 2008-01-18 | 21.049 | 59,765 | +1,406 | 0.02% | 1,258,004 |
| 2008-01-17 | 2008-01-15 | 23.467 | 58,359 | +704 | 0.02% | 1,369,509 |
| 2007-12-27 | 2007-12-20 | 22.784 | 57,655 | -4,219 | 0.02% | 1,313,629 |
| 2007-12-20 | 2007-12-18 | 21.561 | 61,874 | +3,515 | 0.02% | 1,334,076 |
| 2007-12-19 | 2007-12-17 | 22.073 | 58,359 | +704 | 0.02% | 1,288,169 |
| 2007-12-17 | 2007-12-13 | 23.467 | 57,655 | -1,407 | 0.02% | 1,352,989 |
| 2007-12-03 | 2007-11-29 | 22.443 | 59,062 | -7,031 | 0.02% | 1,325,526 |
| 2007-11-21 | 2007-11-19 | 20.480 | 66,093 | +3,516 | 0.03% | 1,353,603 |
| 2007-11-09 | 2007-11-07 | 24.320 | 62,577 | -7,031 | 0.02% | 1,521,893 |
| 2007-11-05 | 2007-11-01 | 23.268 | 69,608 | +7,031 | 0.03% | 1,619,630 |
| 2007-10-31 | 2007-10-29 | 25.287 | 62,577 | +35,155 | 0.02% | 1,582,413 |
| 2007-10-25 | 2007-10-23 | 25.174 | 27,422 | -3,515 | 0.01% | 690,312 |
| 2007-10-10 | 2007-10-08 | 26.169 | 30,937 | +2,109 | 0.01% | 809,598 |
| 2007-10-09 | 2007-10-05 | 26.169 | 28,828 | -1,406 | 0.01% | 754,407 |
| 2007-09-27 | 2007-09-24 | 21.675 | 30,234 | +2,812 | 0.01% | 655,321 |
| 2007-09-12 | 2007-09-10 | 20.765 | 27,422 | -703 | 0.01% | 569,410 |
| 2007-09-07 | 2007-09-05 | 21.903 | 28,125 | -3,515 | 0.01% | 616,008 |
| 2007-08-30 | 2007-08-28 | 21.590 | 31,640 | +1,406 | 0.01% | 683,096 |
| 2007-08-16 | 2007-08-14 | 19.911 | 30,234 | -703 | 0.01% | 602,001 |
| 2007-08-14 | 2007-08-10 | 18.774 | 30,937 | +703 | 0.01% | 580,798 |
| 2007-08-10 | 2007-08-08 | 18.717 | 30,234 | +703 | 0.01% | 565,881 |
| 2007-08-02 | 2007-07-31 | 21.021 | 29,531 | -7,031 | 0.01% | 620,763 |
| 2007-07-31 | 2007-07-27 | 19.513 | 36,562 | -1,406 | 0.01% | 713,440 |
| 2007-07-30 | 2007-07-26 | 19.741 | 37,968 | -6,328 | 0.01% | 749,515 |
| 2007-07-27 | 2007-07-25 | 19.115 | 44,296 | -24,609 | 0.02% | 846,715 |
| 2007-07-26 | 2007-07-24 | 18.205 | 68,905 | +4,921 | 0.03% | 1,254,394 |
| 2007-07-25 | 2007-07-23 | 17.892 | 63,984 | -54,843 | 0.02% | 1,144,789 |
| 2007-07-24 | 2007-07-20 | 17.835 | 118,827 | -2,109 | 0.05% | 2,119,268 |
| 2007-07-23 | 2007-07-19 | 17.607 | 120,936 | +1,406 | 0.05% | 2,129,362 |
| 2007-07-20 | 2007-07-18 | 17.664 | 119,530 | +10,547 | 0.05% | 2,111,406 |
| 2007-07-19 | 2007-07-17 | 17.835 | 108,983 | -5,625 | 0.04% | 1,943,701 |
| 2007-07-18 | 2007-07-16 | 17.778 | 114,608 | -3,515 | 0.04% | 2,037,503 |
| 2007-07-17 | 2007-07-13 | 17.636 | 118,123 | +1,406 | 0.04% | 2,083,192 |
| 2007-07-16 | 2007-07-12 | 17.693 | 116,717 | +10,547 | 0.04% | 2,065,037 |
| 2007-07-13 | 2007-07-11 | 17.806 | 106,170 | +7,031 | 0.04% | 1,890,512 |
| 2007-07-12 | 2007-07-10 | 17.977 | 99,139 | +1,406 | 0.04% | 1,782,235 |
| 2007-07-11 | 2007-07-09 | 17.920 | 97,733 | -4,219 | 0.04% | 1,751,399 |
| 2007-07-10 | 2007-07-06 | 17.550 | 101,952 | +10,547 | 0.04% | 1,789,304 |
| 2007-07-09 | 2007-07-05 | 17.664 | 91,405 | -3,516 | 0.03% | 1,614,599 |
| 2007-07-05 | 2007-07-03 | 17.892 | 94,921 | -28,827 | 0.04% | 1,698,307 |
| 2007-07-04 | 2007-06-29 | 17.294 | 123,748 | +6,328 | 0.05% | 2,140,154 |
| 2007-07-03 | 2007-06-28 | 17.152 | 117,420 | +1,406 | 0.04% | 2,014,015 |
| 2007-06-27 | 2007-06-25 | 18.034 | 116,014 | +3,515 | 0.04% | 2,092,199 |
| 2007-06-26 | 2007-06-22 | 17.920 | 112,499 | 0.04% | 2,016,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy