History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 386,000 | +0 | 0.05% | 2,798,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 386,000 | +0 | 0.05% | 2,798,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 386,000 | +62,000 | 0.05% | 2,667,260 |
| 2025-10-09 | 2025-10-06 | 7.070 | 324,000 | +2,000 | 0.04% | 2,290,680 |
| 2025-09-26 | 2025-09-24 | 7.210 | 322,000 | -8,000 | 0.04% | 2,321,620 |
| 2025-09-05 | 2025-09-03 | 7.300 | 330,000 | +12,000 | 0.04% | 2,409,000 |
| 2025-09-03 | 2025-09-01 | 7.200 | 318,000 | -6,000 | 0.04% | 2,289,600 |
| 2025-08-27 | 2025-08-25 | 7.010 | 324,000 | +8,000 | 0.04% | 2,271,240 |
| 2025-08-13 | 2025-08-11 | 6.990 | 316,000 | +2,000 | 0.04% | 2,208,840 |
| 2025-08-12 | 2025-08-08 | 6.940 | 314,000 | -98,000 | 0.04% | 2,179,160 |
| 2025-08-11 | 2025-08-07 | 6.930 | 412,000 | -50,000 | 0.06% | 2,855,160 |
| 2025-07-23 | 2025-07-21 | 6.810 | 462,000 | -28,000 | 0.06% | 3,146,220 |
| 2025-07-22 | 2025-07-18 | 6.680 | 490,000 | +10,000 | 0.07% | 3,273,200 |
| 2025-07-08 | 2025-07-04 | 6.740 | 480,000 | -72,000 | 0.06% | 3,235,200 |
| 2025-07-04 | 2025-07-02 | 7.217 | 552,000 | +21,199 | 0.07% | 3,983,874 |
| 2025-06-27 | 2025-06-25 | 7.165 | 530,801 | -48,080 | 0.07% | 3,803,278 |
| 2025-06-25 | 2025-06-23 | 7.113 | 578,881 | -96,160 | 0.08% | 4,117,679 |
| 2025-05-20 | 2025-05-16 | 6.843 | 675,041 | +30,771 | 0.09% | 4,619,161 |
| 2025-05-14 | 2025-05-12 | 6.957 | 644,270 | -32,694 | 0.09% | 4,482,302 |
| 2025-05-06 | 2025-04-30 | 6.864 | 676,964 | -15,386 | 0.09% | 4,646,400 |
| 2025-04-30 | 2025-04-28 | 6.801 | 692,350 | -228,860 | 0.10% | 4,708,803 |
| 2025-04-09 | 2025-04-07 | 6.271 | 921,210 | +15,386 | 0.13% | 5,776,743 |
| 2025-04-02 | 2025-03-31 | 6.614 | 905,824 | +48,080 | 0.13% | 5,991,120 |
| 2025-03-26 | 2025-03-24 | 6.687 | 857,744 | +128,854 | 0.12% | 5,735,559 |
| 2025-03-25 | 2025-03-21 | 7.061 | 728,890 | +44,233 | 0.10% | 5,146,818 |
| 2025-03-24 | 2025-03-20 | 7.165 | 684,657 | +28,848 | 0.10% | 4,905,682 |
| 2025-03-19 | 2025-03-17 | 7.092 | 655,809 | +9,616 | 0.09% | 4,651,241 |
| 2025-03-17 | 2025-03-13 | 7.072 | 646,193 | +9,616 | 0.09% | 4,569,601 |
| 2025-03-14 | 2025-03-12 | 7.040 | 636,577 | -5,770 | 0.09% | 4,481,740 |
| 2025-03-13 | 2025-03-11 | 7.072 | 642,347 | +5,770 | 0.09% | 4,542,403 |
| 2025-03-12 | 2025-03-10 | 7.009 | 636,577 | +1,923 | 0.09% | 4,461,880 |
| 2025-03-11 | 2025-03-07 | 6.926 | 634,654 | +9,616 | 0.09% | 4,395,602 |
| 2025-03-10 | 2025-03-06 | 6.947 | 625,038 | +11,539 | 0.09% | 4,342,001 |
| 2025-03-07 | 2025-03-05 | 6.999 | 613,499 | +15,386 | 0.09% | 4,293,743 |
| 2025-02-25 | 2025-02-21 | 6.812 | 598,113 | +26,925 | 0.08% | 4,074,099 |
| 2025-02-19 | 2025-02-17 | 6.884 | 571,188 | +19,232 | 0.08% | 3,932,277 |
| 2025-02-12 | 2025-02-10 | 6.697 | 551,956 | -115,392 | 0.08% | 3,696,557 |
| 2025-02-10 | 2025-02-06 | 6.864 | 667,348 | -9,616 | 0.09% | 4,580,400 |
| 2025-02-07 | 2025-02-05 | 6.822 | 676,964 | -3,846 | 0.09% | 4,618,240 |
| 2025-02-05 | 2025-02-03 | 6.822 | 680,810 | +9,616 | 0.09% | 4,644,477 |
| 2025-02-04 | 2025-01-28 | 6.822 | 671,194 | +9,616 | 0.09% | 4,578,877 |
| 2025-01-03 | 2024-12-31 | 7.612 | 661,578 | -96,160 | 0.09% | 5,036,157 |
| 2024-12-18 | 2024-12-16 | 7.446 | 757,738 | -48,080 | 0.11% | 5,642,079 |
| 2024-11-25 | 2024-11-21 | 7.332 | 805,818 | -144,239 | 0.11% | 5,907,900 |
| 2024-11-13 | 2024-11-11 | 7.425 | 950,057 | -48,080 | 0.13% | 7,054,317 |
| 2024-11-07 | 2024-11-05 | 7.477 | 998,137 | -28,848 | 0.14% | 7,463,218 |
| 2024-11-05 | 2024-11-01 | 7.404 | 1,026,985 | -48,080 | 0.14% | 7,604,159 |
| 2024-11-04 | 2024-10-31 | 7.342 | 1,075,065 | -67,312 | 0.15% | 7,893,080 |
| 2024-11-01 | 2024-10-30 | 7.259 | 1,142,377 | -57,696 | 0.16% | 8,292,242 |
| 2024-10-31 | 2024-10-29 | 7.238 | 1,200,073 | +19,232 | 0.17% | 8,686,083 |
| 2024-10-24 | 2024-10-22 | 7.384 | 1,180,841 | -57,695 | 0.16% | 8,718,803 |
| 2024-10-23 | 2024-10-21 | 7.342 | 1,238,536 | +96,159 | 0.17% | 9,093,277 |
| 2024-10-22 | 2024-10-18 | 7.456 | 1,142,377 | -96,159 | 0.16% | 8,517,962 |
| 2024-10-21 | 2024-10-17 | 7.311 | 1,238,536 | +153,855 | 0.17% | 9,054,637 |
| 2024-10-18 | 2024-10-16 | 7.342 | 1,084,681 | -5,770 | 0.15% | 7,963,680 |
| 2024-10-14 | 2024-10-09 | 7.394 | 1,090,451 | -146,162 | 0.15% | 8,062,743 |
| 2024-10-10 | 2024-10-08 | 7.352 | 1,236,613 | +38,464 | 0.17% | 9,092,018 |
| 2024-10-09 | 2024-10-07 | 7.997 | 1,198,149 | -105,776 | 0.17% | 9,581,737 |
| 2024-10-08 | 2024-10-04 | 7.446 | 1,303,925 | -50,003 | 0.18% | 9,708,960 |
| 2024-10-07 | 2024-10-03 | 7.363 | 1,353,928 | +198,089 | 0.19% | 9,968,640 |
| 2024-10-04 | 2024-10-02 | 7.436 | 1,155,839 | -38,464 | 0.16% | 8,594,299 |
| 2024-10-02 | 2024-09-27 | 7.228 | 1,194,303 | -96,160 | 0.17% | 8,631,900 |
| 2024-09-30 | 2024-09-26 | 7.155 | 1,290,463 | +142,317 | 0.18% | 9,232,963 |
| 2024-09-26 | 2024-09-24 | 7.176 | 1,148,146 | +42,310 | 0.16% | 8,238,598 |
| 2024-09-23 | 2024-09-19 | 6.916 | 1,105,836 | +19,232 | 0.15% | 7,647,499 |
| 2024-09-17 | 2024-09-13 | 6.718 | 1,086,604 | +19,232 | 0.15% | 7,299,799 |
| 2024-09-16 | 2024-09-12 | 6.676 | 1,067,372 | +5,769 | 0.15% | 7,126,199 |
| 2024-09-13 | 2024-09-11 | 6.520 | 1,061,603 | +82,698 | 0.15% | 6,922,082 |
| 2024-09-12 | 2024-09-10 | 6.656 | 978,905 | +25,001 | 0.14% | 6,515,198 |
| 2024-09-10 | 2024-09-05 | 6.853 | 953,904 | +3,847 | 0.13% | 6,537,281 |
| 2024-09-02 | 2024-08-29 | 6.988 | 950,057 | +55,772 | 0.13% | 6,639,357 |
| 2024-08-28 | 2024-08-26 | 7.186 | 894,285 | +155,779 | 0.12% | 6,426,301 |
| 2024-08-27 | 2024-08-23 | 8.112 | 738,506 | +48,080 | 0.10% | 5,990,399 |
| 2024-08-21 | 2024-08-19 | 8.319 | 690,426 | -48,080 | 0.10% | 5,743,997 |
| 2024-08-20 | 2024-08-16 | 8.278 | 738,506 | -48,080 | 0.10% | 6,113,278 |
| 2024-08-12 | 2024-08-08 | 8.070 | 786,586 | -48,080 | 0.11% | 6,347,680 |
| 2024-08-09 | 2024-08-07 | 8.049 | 834,666 | -48,080 | 0.12% | 6,718,321 |
| 2024-08-07 | 2024-08-05 | 7.924 | 882,746 | +96,160 | 0.12% | 6,995,163 |
| 2024-08-06 | 2024-08-02 | 8.060 | 786,586 | -96,160 | 0.11% | 6,339,500 |
| 2024-08-01 | 2024-07-30 | 7.852 | 882,746 | -48,080 | 0.12% | 6,930,903 |
| 2024-07-26 | 2024-07-24 | 7.945 | 930,826 | -48,079 | 0.13% | 7,395,524 |
| 2024-07-19 | 2024-07-17 | 7.571 | 978,905 | +5,769 | 0.14% | 7,411,037 |
| 2024-06-28 | 2024-06-26 | 8.884 | 973,136 | +75,547 | 0.14% | 8,645,748 |
| 2024-06-24 | 2024-06-20 | 8.975 | 897,589 | -44,348 | 0.14% | 8,055,517 |
| 2024-06-21 | 2024-06-19 | 8.884 | 941,937 | -8,869 | 0.14% | 8,368,563 |
| 2024-06-20 | 2024-06-18 | 8.704 | 950,806 | -17,739 | 0.14% | 8,275,839 |
| 2024-06-19 | 2024-06-17 | 8.749 | 968,545 | +133,042 | 0.15% | 8,473,919 |
| 2024-06-18 | 2024-06-14 | 8.749 | 835,503 | -17,739 | 0.13% | 7,309,919 |
| 2024-06-13 | 2024-06-11 | 8.591 | 853,242 | +8,869 | 0.13% | 7,330,439 |
| 2024-06-11 | 2024-06-06 | 8.772 | 844,373 | -8,869 | 0.13% | 7,406,563 |
| 2024-06-07 | 2024-06-05 | 8.693 | 853,242 | +44,347 | 0.13% | 7,417,019 |
| 2024-06-06 | 2024-06-04 | 8.907 | 808,895 | -35,478 | 0.12% | 7,204,802 |
| 2024-06-03 | 2024-05-30 | 8.693 | 844,373 | +33,704 | 0.13% | 7,339,923 |
| 2024-05-31 | 2024-05-29 | 8.896 | 810,669 | +1,774 | 0.12% | 7,211,463 |
| 2024-05-29 | 2024-05-27 | 8.975 | 808,895 | +44,348 | 0.12% | 7,259,522 |
| 2024-05-27 | 2024-05-23 | 8.805 | 764,547 | +44,347 | 0.12% | 6,732,216 |
| 2024-05-24 | 2024-05-22 | 8.952 | 720,200 | -44,347 | 0.11% | 6,447,278 |
| 2024-05-20 | 2024-05-16 | 8.625 | 764,547 | +44,347 | 0.12% | 6,594,296 |
| 2024-05-17 | 2024-05-14 | 8.636 | 720,200 | -44,347 | 0.11% | 6,219,918 |
| 2024-05-16 | 2024-05-13 | 8.749 | 764,547 | -44,348 | 0.12% | 6,689,116 |
| 2024-05-08 | 2024-05-06 | 8.174 | 808,895 | +95,790 | 0.12% | 6,612,002 |
| 2024-04-29 | 2024-04-25 | 8.106 | 713,105 | -17,739 | 0.11% | 5,780,763 |
| 2024-04-09 | 2024-04-05 | 7.746 | 730,844 | +19,513 | 0.11% | 5,660,884 |
| 2024-04-05 | 2024-04-02 | 7.892 | 711,331 | +35,478 | 0.11% | 5,614,002 |
| 2024-04-02 | 2024-03-27 | 7.802 | 675,853 | +5,322 | 0.10% | 5,273,041 |
| 2024-02-21 | 2024-02-19 | 7.193 | 670,531 | -17,739 | 0.10% | 4,823,279 |
| 2024-01-18 | 2024-01-16 | 7.261 | 688,270 | -3,548 | 0.10% | 4,997,439 |
| 2024-01-15 | 2024-01-11 | 7.362 | 691,818 | +3,548 | 0.10% | 5,093,401 |
| 2024-01-11 | 2024-01-09 | 7.396 | 688,270 | +53,217 | 0.10% | 5,090,559 |
| 2024-01-09 | 2024-01-05 | 7.374 | 635,053 | +44,347 | 0.10% | 4,682,637 |
| 2024-01-04 | 2024-01-02 | 7.272 | 590,706 | -106,434 | 0.09% | 4,295,700 |
| 2023-11-29 | 2023-11-27 | 7.159 | 697,140 | -53,216 | 0.11% | 4,991,103 |
| 2023-11-08 | 2023-11-06 | 7.238 | 750,356 | -3,548 | 0.11% | 5,431,318 |
| 2023-10-12 | 2023-10-10 | 7.216 | 753,904 | -26,609 | 0.11% | 5,439,999 |
| 2023-10-06 | 2023-10-04 | 6.945 | 780,513 | +17,739 | 0.12% | 5,420,803 |
| 2023-10-03 | 2023-09-28 | 7.148 | 762,774 | +35,478 | 0.12% | 5,452,403 |
| 2023-09-29 | 2023-09-27 | 7.159 | 727,296 | +62,086 | 0.11% | 5,207,002 |
| 2023-09-28 | 2023-09-26 | 7.272 | 665,210 | +70,956 | 0.10% | 4,837,503 |
| 2023-09-19 | 2023-09-15 | 7.295 | 594,254 | +12,417 | 0.09% | 4,334,901 |
| 2023-07-14 | 2023-07-12 | 7.509 | 581,837 | +88,695 | 0.09% | 4,368,963 |
| 2023-05-19 | 2023-05-17 | 8.859 | 493,142 | +34,988 | 0.07% | 4,368,764 |
| 2022-12-15 | 2022-12-13 | 8.143 | 458,154 | +1,648 | 0.07% | 3,730,764 |
| 2022-11-08 | 2022-11-04 | 7.257 | 456,506 | +21,425 | 0.07% | 3,312,923 |
| 2022-10-26 | 2022-10-24 | 6.832 | 435,081 | -3,340,566 | 0.07% | 2,972,639 |
| 2022-07-15 | 2022-07-13 | 9.162 | 3,775,647 | -1,648 | 0.61% | 34,594,101 |
| 2022-07-07 | 2022-07-05 | 11.100 | 3,777,295 | +333,019 | 0.61% | 41,926,978 |
| 2022-05-31 | 2022-05-27 | 10.860 | 3,444,276 | -30,055 | 0.61% | 37,405,435 |
| 2022-05-06 | 2022-05-04 | 10.780 | 3,474,331 | +43,579 | 0.62% | 37,454,398 |
| 2022-05-05 | 2022-05-03 | 10.794 | 3,430,752 | +31,558 | 0.61% | 37,030,262 |
| 2022-05-04 | 2022-04-29 | 10.767 | 3,399,194 | +76,639 | 0.61% | 36,599,157 |
| 2022-04-27 | 2022-04-25 | 10.953 | 3,322,555 | -1,502 | 0.59% | 36,393,064 |
| 2022-04-26 | 2022-04-22 | 11.166 | 3,324,057 | -73,635 | 0.59% | 37,117,356 |
| 2022-04-21 | 2022-04-19 | 11.073 | 3,397,692 | -75,136 | 0.60% | 37,623,045 |
| 2022-04-04 | 2022-03-31 | 10.980 | 3,472,828 | -4,509 | 0.62% | 38,131,495 |
| 2022-03-07 | 2022-03-03 | 10.594 | 3,477,337 | -112,705 | 0.62% | 36,838,884 |
| 2022-02-09 | 2022-02-07 | 10.461 | 3,590,042 | -22,541 | 0.64% | 37,555,080 |
| 2022-01-12 | 2022-01-10 | 10.088 | 3,612,583 | +22,541 | 0.64% | 36,444,639 |
| 2022-01-07 | 2022-01-05 | 10.248 | 3,590,042 | -75,137 | 0.64% | 36,790,600 |
| 2022-01-06 | 2022-01-04 | 10.275 | 3,665,179 | -1,503 | 0.65% | 37,658,160 |
| 2022-01-04 | 2021-12-31 | 10.048 | 3,666,682 | -37,568 | 0.65% | 36,844,003 |
| 2021-12-23 | 2021-12-21 | 9.756 | 3,704,250 | +1,503 | 0.66% | 36,136,898 |
| 2021-12-14 | 2021-12-10 | 9.756 | 3,702,747 | +28,552 | 0.66% | 36,122,236 |
| 2021-12-10 | 2021-12-08 | 9.716 | 3,674,195 | +30,054 | 0.65% | 35,696,996 |
| 2021-12-09 | 2021-12-07 | 9.782 | 3,644,141 | +46,585 | 0.65% | 35,647,504 |
| 2021-12-08 | 2021-12-06 | 9.809 | 3,597,556 | +45,082 | 0.64% | 35,287,563 |
| 2021-12-02 | 2021-11-30 | 9.689 | 3,552,474 | +45,083 | 0.63% | 34,419,844 |
| 2021-12-01 | 2021-11-29 | 9.782 | 3,507,391 | +97,678 | 0.62% | 34,309,796 |
| 2021-11-15 | 2021-11-11 | 9.968 | 3,409,713 | -15,028 | 0.61% | 33,989,616 |
| 2021-11-12 | 2021-11-10 | 9.835 | 3,424,741 | +45,082 | 0.61% | 33,683,622 |
| 2021-11-11 | 2021-11-09 | 9.889 | 3,379,659 | +30,055 | 0.60% | 33,420,143 |
| 2021-11-10 | 2021-11-08 | 9.902 | 3,349,604 | +60,110 | 0.60% | 33,167,521 |
| 2021-10-28 | 2021-10-26 | 9.822 | 3,289,494 | -13,525 | 0.59% | 32,309,636 |
| 2021-10-19 | 2021-10-15 | 9.782 | 3,303,019 | +3,046,051 | 0.59% | 32,310,600 |
| 2021-10-18 | 2021-10-12 | 9.982 | 256,968 | +1,502 | 0.05% | 2,564,997 |
| 2021-10-12 | 2021-10-08 | 10.394 | 255,466 | -15,027 | 0.05% | 2,655,405 |
| 2021-09-28 | 2021-09-24 | 10.647 | 270,493 | +28,552 | 0.05% | 2,880,001 |
| 2021-07-21 | 2021-07-19 | 9.929 | 241,941 | -15,027 | 0.04% | 2,402,121 |
| 2021-06-22 | 2021-06-18 | 9.889 | 256,968 | -22,541 | 0.05% | 2,541,057 |
| 2021-06-15 | 2021-06-10 | 10.035 | 279,509 | -1,503 | 0.05% | 2,804,877 |
| 2021-05-20 | 2021-05-17 | 11.929 | 281,012 | +17,345 | 0.05% | 3,352,250 |
| 2021-05-14 | 2021-05-12 | 11.716 | 263,667 | +211,498 | 0.05% | 3,089,238 |
| 2021-03-29 | 2021-03-25 | 10.936 | 52,169 | -4,230 | 0.01% | 570,535 |
| 2021-03-26 | 2021-03-24 | 10.298 | 56,399 | +7,050 | 0.01% | 580,796 |
| 2021-03-04 | 2021-03-02 | 10.511 | 49,349 | -14,100 | 0.01% | 518,695 |
| 2021-03-01 | 2021-02-25 | 10.809 | 63,449 | -28,200 | 0.01% | 685,797 |
| 2021-02-26 | 2021-02-24 | 10.567 | 91,649 | -18,330 | 0.02% | 968,500 |
| 2021-02-24 | 2021-02-22 | 10.567 | 109,979 | -143,818 | 0.02% | 1,162,202 |
| 2021-02-23 | 2021-02-19 | 10.596 | 253,797 | -31,020 | 0.05% | 2,689,197 |
| 2021-02-19 | 2021-02-17 | 10.440 | 284,817 | -52,169 | 0.05% | 2,973,441 |
| 2021-02-16 | 2021-02-09 | 10.114 | 336,986 | +12,689 | 0.06% | 3,408,136 |
| 2021-02-08 | 2021-02-04 | 10.241 | 324,297 | -8,459 | 0.06% | 3,321,205 |
| 2021-02-05 | 2021-02-03 | 10.298 | 332,756 | +1,410 | 0.06% | 3,426,716 |
| 2021-02-01 | 2021-01-28 | 10.128 | 331,346 | -12,690 | 0.06% | 3,355,796 |
| 2021-01-27 | 2021-01-25 | 10.227 | 344,036 | +49,349 | 0.07% | 3,518,477 |
| 2021-01-25 | 2021-01-21 | 10.397 | 294,687 | +7,050 | 0.06% | 3,063,942 |
| 2021-01-22 | 2021-01-20 | 10.539 | 287,637 | +54,989 | 0.05% | 3,031,441 |
| 2021-01-21 | 2021-01-19 | 10.638 | 232,648 | +14,100 | 0.04% | 2,475,005 |
| 2021-01-19 | 2021-01-15 | 10.270 | 218,548 | -8,460 | 0.04% | 2,244,404 |
| 2021-01-14 | 2021-01-12 | 10.085 | 227,008 | +8,460 | 0.04% | 2,289,424 |
| 2021-01-13 | 2021-01-11 | 10.199 | 218,548 | +12,690 | 0.04% | 2,228,904 |
| 2021-01-12 | 2021-01-08 | 10.170 | 205,858 | +57,810 | 0.04% | 2,093,642 |
| 2020-12-28 | 2020-12-22 | 10.326 | 148,048 | +42,299 | 0.03% | 1,528,796 |
| 2020-12-22 | 2020-12-18 | 10.426 | 105,749 | +7,050 | 0.02% | 1,102,501 |
| 2020-12-17 | 2020-12-15 | 10.326 | 98,699 | +28,200 | 0.02% | 1,019,201 |
| 2020-12-16 | 2020-12-14 | 10.454 | 70,499 | +14,100 | 0.01% | 736,997 |
| 2020-12-14 | 2020-12-10 | 10.596 | 56,399 | -7,050 | 0.01% | 597,596 |
| 2020-12-04 | 2020-12-02 | 10.851 | 63,449 | -140,999 | 0.01% | 688,497 |
| 2020-12-02 | 2020-11-30 | 10.965 | 204,448 | -28,200 | 0.04% | 2,241,702 |
| 2020-11-30 | 2020-11-26 | 10.213 | 232,648 | +28,200 | 0.04% | 2,376,005 |
| 2020-11-13 | 2020-11-11 | 11.107 | 204,448 | -28,200 | 0.04% | 2,270,702 |
| 2020-10-21 | 2020-10-19 | 9.915 | 232,648 | -70,499 | 0.04% | 2,306,705 |
| 2020-10-16 | 2020-10-14 | 10.071 | 303,147 | -70,499 | 0.06% | 3,053,003 |
| 2020-10-15 | 2020-10-12 | 9.858 | 373,646 | -35,250 | 0.07% | 3,683,500 |
| 2020-10-14 | 2020-10-09 | 9.532 | 408,896 | +35,250 | 0.08% | 3,897,604 |
| 2020-10-12 | 2020-10-08 | 9.489 | 373,646 | +49,349 | 0.07% | 3,545,700 |
| 2020-10-09 | 2020-10-07 | 9.475 | 324,297 | +42,300 | 0.06% | 3,072,805 |
| 2020-10-08 | 2020-10-06 | 9.546 | 281,997 | +14,100 | 0.05% | 2,692,000 |
| 2020-10-06 | 2020-09-30 | 9.546 | 267,897 | +35,249 | 0.05% | 2,557,399 |
| 2020-08-26 | 2020-08-24 | 10.638 | 232,648 | +7,050 | 0.04% | 2,475,005 |
| 2020-08-21 | 2020-08-19 | 10.894 | 225,598 | -25,379 | 0.04% | 2,457,605 |
| 2020-08-18 | 2020-08-14 | 10.936 | 250,977 | -7,050 | 0.05% | 2,744,757 |
| 2020-08-17 | 2020-08-13 | 10.780 | 258,027 | -7,050 | 0.05% | 2,781,598 |
| 2020-08-14 | 2020-08-12 | 10.624 | 265,077 | -49,350 | 0.05% | 2,816,238 |
| 2020-08-13 | 2020-08-11 | 10.553 | 314,427 | -35,249 | 0.06% | 3,318,244 |
| 2020-08-12 | 2020-08-10 | 10.468 | 349,676 | -7,050 | 0.07% | 3,660,477 |
| 2020-08-07 | 2020-08-05 | 10.369 | 356,726 | +7,050 | 0.07% | 3,698,858 |
| 2020-08-04 | 2020-07-31 | 10.482 | 349,676 | -7,050 | 0.07% | 3,665,437 |
| 2020-08-03 | 2020-07-30 | 10.454 | 356,726 | -28,200 | 0.07% | 3,729,218 |
| 2020-07-31 | 2020-07-29 | 10.128 | 384,926 | +21,150 | 0.07% | 3,898,441 |
| 2020-07-27 | 2020-07-23 | 10.511 | 363,776 | +9,870 | 0.07% | 3,823,559 |
| 2020-07-23 | 2020-07-21 | 10.525 | 353,906 | +7,050 | 0.07% | 3,724,838 |
| 2020-07-22 | 2020-07-20 | 10.695 | 346,856 | +7,050 | 0.07% | 3,709,677 |
| 2020-07-20 | 2020-07-16 | 10.738 | 339,806 | -31,020 | 0.06% | 3,648,736 |
| 2020-07-16 | 2020-07-14 | 10.837 | 370,826 | +2,820 | 0.07% | 4,018,640 |
| 2020-07-15 | 2020-07-13 | 10.880 | 368,006 | -8,460 | 0.07% | 4,003,739 |
| 2020-07-14 | 2020-07-10 | 10.794 | 376,466 | +26,790 | 0.07% | 4,063,740 |
| 2020-07-13 | 2020-07-09 | 11.036 | 349,676 | +9,870 | 0.07% | 3,858,877 |
| 2020-07-10 | 2020-07-08 | 11.064 | 339,806 | +1,410 | 0.06% | 3,759,596 |
| 2020-07-03 | 2020-06-30 | 11.121 | 338,396 | -229,828 | 0.06% | 3,763,196 |
| 2020-06-30 | 2020-06-26 | 12.609 | 568,224 | +39,604 | 0.11% | 7,165,006 |
| 2020-06-29 | 2020-06-24 | 12.396 | 528,620 | +59,027 | 0.11% | 6,552,781 |
| 2020-06-26 | 2020-06-23 | 12.366 | 469,593 | +68,209 | 0.10% | 5,806,761 |
| 2020-06-24 | 2020-06-22 | 12.228 | 401,384 | +90,508 | 0.08% | 4,908,241 |
| 2020-06-19 | 2020-06-17 | 12.366 | 310,876 | -13,117 | 0.06% | 3,844,143 |
| 2020-06-16 | 2020-06-12 | 12.198 | 323,993 | -65,585 | 0.07% | 3,952,002 |
| 2020-06-11 | 2020-06-09 | 12.808 | 389,578 | +65,585 | 0.08% | 4,989,594 |
| 2020-06-01 | 2020-05-28 | 11.801 | 323,993 | +3,935 | 0.07% | 3,823,562 |
| 2020-05-28 | 2020-05-26 | 12.000 | 320,058 | +6,559 | 0.07% | 3,840,563 |
| 2020-05-26 | 2020-05-22 | 11.923 | 313,499 | +6,558 | 0.06% | 3,737,958 |
| 2020-05-18 | 2020-05-14 | 12.548 | 306,941 | +6,559 | 0.06% | 3,851,645 |
| 2020-05-14 | 2020-05-12 | 12.747 | 300,382 | +26,234 | 0.06% | 3,828,879 |
| 2020-05-05 | 2020-04-29 | 13.463 | 274,148 | -32,793 | 0.06% | 3,690,943 |
| 2020-04-28 | 2020-04-24 | 12.244 | 306,941 | +32,793 | 0.06% | 3,758,045 |
| 2020-03-20 | 2020-03-18 | 11.817 | 274,148 | +13,117 | 0.06% | 3,239,502 |
| 2020-03-18 | 2020-03-16 | 12.442 | 261,031 | +19,676 | 0.05% | 3,247,684 |
| 2020-02-26 | 2020-02-24 | 14.637 | 241,355 | +19,676 | 0.05% | 3,532,800 |
| 2020-01-30 | 2020-01-24 | 16.010 | 221,679 | +10,493 | 0.05% | 3,548,995 |
| 2020-01-22 | 2020-01-20 | 16.802 | 211,186 | +6,559 | 0.04% | 3,548,446 |
| 2020-01-20 | 2020-01-16 | 16.802 | 204,627 | +6,558 | 0.04% | 3,438,239 |
| 2020-01-15 | 2020-01-13 | 16.833 | 198,069 | +6,559 | 0.04% | 3,334,088 |
| 2020-01-08 | 2020-01-06 | 17.290 | 191,510 | +13,117 | 0.04% | 3,311,281 |
| 2019-12-04 | 2019-12-02 | 15.888 | 178,393 | +1,312 | 0.04% | 2,834,243 |
| 2019-11-27 | 2019-11-25 | 16.467 | 177,081 | -9,182 | 0.04% | 2,915,998 |
| 2019-11-13 | 2019-11-11 | 16.132 | 186,263 | +9,182 | 0.04% | 3,004,718 |
| 2019-09-24 | 2019-09-20 | 16.132 | 177,081 | +2,623 | 0.04% | 2,856,598 |
| 2019-09-04 | 2019-09-02 | 14.775 | 174,458 | -24,922 | 0.04% | 2,577,544 |
| 2019-08-29 | 2019-08-27 | 14.744 | 199,380 | -131,171 | 0.04% | 2,939,677 |
| 2019-07-31 | 2019-07-29 | 14.287 | 330,551 | -73,456 | 0.07% | 4,722,474 |
| 2019-07-16 | 2019-07-12 | 14.653 | 404,007 | -26,235 | 0.08% | 5,919,756 |
| 2019-06-24 | 2019-06-20 | 14.393 | 430,242 | -2,623 | 0.09% | 6,192,647 |
| 2019-06-10 | 2019-06-05 | 14.226 | 432,865 | +2,623 | 0.09% | 6,157,800 |
| 2019-05-29 | 2019-05-27 | 16.031 | 430,242 | +36,590 | 0.09% | 6,897,305 |
| 2019-05-09 | 2019-05-07 | 15.765 | 393,652 | -30,004 | 0.09% | 6,205,762 |
| 2019-04-15 | 2019-04-11 | 15.881 | 423,656 | +24,003 | 0.09% | 6,728,183 |
| 2019-04-09 | 2019-04-04 | 15.965 | 399,653 | +6,001 | 0.09% | 6,380,286 |
| 2019-04-02 | 2019-03-29 | 15.331 | 393,652 | +24,003 | 0.09% | 6,035,202 |
| 2019-03-29 | 2019-03-27 | 15.598 | 369,649 | -7,201 | 0.08% | 5,765,765 |
| 2019-03-28 | 2019-03-26 | 15.631 | 376,850 | -42,005 | 0.08% | 5,890,646 |
| 2019-03-25 | 2019-03-21 | 14.881 | 418,855 | +36,005 | 0.09% | 6,233,137 |
| 2019-03-21 | 2019-03-19 | 15.015 | 382,850 | +7,201 | 0.09% | 5,748,374 |
| 2019-03-18 | 2019-03-14 | 14.581 | 375,649 | +42,005 | 0.08% | 5,477,493 |
| 2019-03-13 | 2019-03-11 | 14.748 | 333,644 | -42,005 | 0.07% | 4,920,601 |
| 2019-03-06 | 2019-03-04 | 14.665 | 375,649 | +24,003 | 0.08% | 5,508,793 |
| 2019-03-01 | 2019-02-27 | 14.331 | 351,646 | +18,002 | 0.08% | 5,039,595 |
| 2019-02-28 | 2019-02-26 | 14.581 | 333,644 | -6,001 | 0.07% | 4,865,001 |
| 2019-02-20 | 2019-02-18 | 15.098 | 339,645 | -12,001 | 0.08% | 5,127,964 |
| 2019-02-19 | 2019-02-15 | 14.748 | 351,646 | +12,001 | 0.08% | 5,186,095 |
| 2019-02-12 | 2019-02-08 | 15.215 | 339,645 | -30,004 | 0.08% | 5,167,584 |
| 2019-01-24 | 2019-01-22 | 14.481 | 369,649 | -2,400 | 0.08% | 5,353,045 |
| 2019-01-03 | 2018-12-31 | 14.381 | 372,049 | -19,203 | 0.08% | 5,350,600 |
| 2018-12-18 | 2018-12-14 | 14.198 | 391,252 | -1,200 | 0.09% | 5,555,047 |
| 2018-12-05 | 2018-12-03 | 12.948 | 392,452 | -6,000 | 0.09% | 5,081,584 |
| 2018-11-19 | 2018-11-15 | 12.682 | 398,452 | -4,801 | 0.09% | 5,053,034 |
| 2018-11-15 | 2018-11-13 | 12.632 | 403,253 | +2,400 | 0.09% | 5,093,759 |
| 2018-10-09 | 2018-10-05 | 12.282 | 400,853 | +34,805 | 0.09% | 4,923,162 |
| 2018-10-08 | 2018-10-04 | 12.882 | 366,048 | +6,001 | 0.08% | 4,715,297 |
| 2018-10-05 | 2018-10-03 | 12.965 | 360,047 | -24,004 | 0.08% | 4,667,995 |
| 2018-10-04 | 2018-10-02 | 12.815 | 384,051 | +24,004 | 0.09% | 4,921,605 |
| 2018-10-03 | 2018-09-28 | 13.098 | 360,047 | -32,405 | 0.08% | 4,715,994 |
| 2018-10-02 | 2018-09-27 | 12.982 | 392,452 | -1,200 | 0.09% | 5,094,664 |
| 2018-09-24 | 2018-09-20 | 12.582 | 393,652 | -4,800 | 0.09% | 4,952,802 |
| 2018-09-07 | 2018-09-05 | 12.198 | 398,452 | +4,800 | 0.09% | 4,860,474 |
| 2018-08-31 | 2018-08-29 | 12.848 | 393,652 | -4,800 | 0.09% | 5,057,762 |
| 2018-08-03 | 2018-08-01 | 11.832 | 398,452 | +7,200 | 0.09% | 4,714,394 |
| 2018-06-07 | 2018-06-05 | 14.583 | 391,252 | +17,037 | 0.09% | 5,705,690 |
| 2018-06-04 | 2018-05-31 | 14.339 | 374,215 | -22,958 | 0.09% | 5,365,957 |
| 2018-05-23 | 2018-05-18 | 13.747 | 397,173 | +1,148 | 0.09% | 5,459,877 |
| 2018-05-16 | 2018-05-14 | 14.601 | 396,025 | -1,148 | 0.09% | 5,782,195 |
| 2018-05-10 | 2018-05-08 | 14.322 | 397,173 | -14,923 | 0.09% | 5,688,237 |
| 2018-03-06 | 2018-03-02 | 13.764 | 412,096 | +12,627 | 0.10% | 5,672,201 |
| 2018-02-07 | 2018-02-05 | 13.921 | 399,469 | +17,218 | 0.09% | 5,561,040 |
| 2018-01-24 | 2018-01-22 | 14.461 | 382,251 | -25,253 | 0.09% | 5,527,807 |
| 2017-12-11 | 2017-12-07 | 12.928 | 407,504 | +11,479 | 0.09% | 5,268,196 |
| 2017-11-30 | 2017-11-28 | 13.433 | 396,025 | +2,295 | 0.09% | 5,319,896 |
| 2017-11-28 | 2017-11-24 | 13.747 | 393,730 | -2,295 | 0.09% | 5,412,546 |
| 2017-11-23 | 2017-11-21 | 13.189 | 396,025 | +2,295 | 0.09% | 5,223,296 |
| 2017-11-22 | 2017-11-20 | 13.520 | 393,730 | -45,916 | 0.09% | 5,323,366 |
| 2017-11-21 | 2017-11-17 | 13.712 | 439,646 | +11,479 | 0.10% | 6,028,427 |
| 2017-11-20 | 2017-11-16 | 13.747 | 428,167 | +2,296 | 0.10% | 5,885,947 |
| 2017-10-27 | 2017-10-25 | 14.461 | 425,871 | -6,887 | 0.10% | 6,158,604 |
| 2017-10-16 | 2017-10-12 | 14.078 | 432,758 | -1,148 | 0.10% | 6,092,318 |
| 2017-10-12 | 2017-10-10 | 13.834 | 433,906 | -1,148 | 0.10% | 6,002,640 |
| 2017-10-11 | 2017-10-09 | 13.764 | 435,054 | -5,739 | 0.10% | 5,988,201 |
| 2017-10-06 | 2017-10-03 | 13.294 | 440,793 | -1,148 | 0.10% | 5,859,835 |
| 2017-10-04 | 2017-09-29 | 13.207 | 441,941 | +5,739 | 0.10% | 5,836,596 |
| 2017-09-22 | 2017-09-20 | 13.172 | 436,202 | +1,148 | 0.10% | 5,745,602 |
| 2017-09-12 | 2017-09-08 | 13.207 | 435,054 | -3,444 | 0.10% | 5,745,641 |
| 2017-08-17 | 2017-08-15 | 12.405 | 438,498 | +1,148 | 0.10% | 5,439,685 |
| 2017-08-07 | 2017-08-03 | 12.161 | 437,350 | +3,444 | 0.10% | 5,318,764 |
| 2017-07-27 | 2017-07-25 | 12.388 | 433,906 | +1,148 | 0.10% | 5,375,160 |
| 2017-07-18 | 2017-07-14 | 12.318 | 432,758 | +166,445 | 0.10% | 5,330,779 |
| 2017-06-30 | 2017-06-28 | 12.388 | 266,313 | -74,613 | 0.06% | 3,299,044 |
| 2017-06-16 | 2017-06-14 | 12.475 | 340,926 | -5,740 | 0.08% | 4,253,038 |
| 2017-06-14 | 2017-06-12 | 12.614 | 346,666 | -17,218 | 0.08% | 4,372,964 |
| 2017-06-02 | 2017-05-31 | 13.430 | 363,884 | -11,479 | 0.08% | 4,886,844 |
| 2017-06-01 | 2017-05-29 | 13.322 | 375,363 | +12,562 | 0.09% | 5,000,405 |
| 2017-05-24 | 2017-05-22 | 13.412 | 362,801 | -11,095 | 0.09% | 4,865,760 |
| 2017-05-23 | 2017-05-19 | 13.394 | 373,896 | -22,190 | 0.09% | 5,007,822 |
| 2017-05-22 | 2017-05-18 | 13.267 | 396,086 | -68,787 | 0.10% | 5,255,046 |
| 2017-04-26 | 2017-04-24 | 12.474 | 464,873 | +22,189 | 0.11% | 5,798,954 |
| 2017-04-18 | 2017-04-12 | 13.231 | 442,684 | -9,985 | 0.11% | 5,857,323 |
| 2017-03-24 | 2017-03-22 | 12.618 | 452,669 | +102,072 | 0.11% | 5,711,998 |
| 2017-03-22 | 2017-03-20 | 13.231 | 350,597 | +27,737 | 0.08% | 4,638,884 |
| 2017-03-15 | 2017-03-13 | 13.664 | 322,860 | -5,547 | 0.08% | 4,411,565 |
| 2017-03-02 | 2017-02-28 | 12.925 | 328,407 | +12,204 | 0.08% | 4,244,640 |
| 2017-02-28 | 2017-02-24 | 12.907 | 316,203 | +27,737 | 0.08% | 4,081,204 |
| 2017-02-17 | 2017-02-15 | 12.961 | 288,466 | -11,094 | 0.07% | 3,738,805 |
| 2017-02-16 | 2017-02-14 | 13.051 | 299,560 | +11,094 | 0.07% | 3,909,594 |
| 2017-01-17 | 2017-01-13 | 11.988 | 288,466 | +1,110 | 0.07% | 3,458,004 |
| 2016-12-30 | 2016-12-28 | 11.717 | 287,356 | +22,190 | 0.07% | 3,366,998 |
| 2016-12-29 | 2016-12-23 | 11.988 | 265,166 | +11,094 | 0.06% | 3,178,694 |
| 2016-12-22 | 2016-12-20 | 12.096 | 254,072 | -5,547 | 0.06% | 3,073,184 |
| 2016-12-15 | 2016-12-13 | 12.258 | 259,619 | +5,547 | 0.06% | 3,182,399 |
| 2016-11-24 | 2016-11-22 | 13.520 | 254,072 | +5,548 | 0.06% | 3,435,005 |
| 2016-11-03 | 2016-11-01 | 13.862 | 248,524 | +12,204 | 0.06% | 3,445,117 |
| 2016-10-28 | 2016-10-26 | 14.331 | 236,320 | -1,109 | 0.06% | 3,386,701 |
| 2016-10-20 | 2016-10-18 | 14.511 | 237,429 | -42,161 | 0.06% | 3,445,394 |
| 2016-10-13 | 2016-10-11 | 14.890 | 279,590 | -16,642 | 0.07% | 4,163,043 |
| 2016-09-29 | 2016-09-27 | 14.944 | 296,232 | -8,876 | 0.07% | 4,426,860 |
| 2016-09-15 | 2016-09-13 | 14.043 | 305,108 | +5,548 | 0.07% | 4,284,502 |
| 2016-09-08 | 2016-09-06 | 14.746 | 299,560 | -5,548 | 0.07% | 4,417,193 |
| 2016-09-05 | 2016-09-01 | 14.692 | 305,108 | -5,547 | 0.07% | 4,482,502 |
| 2016-09-02 | 2016-08-31 | 14.782 | 310,655 | -5,548 | 0.07% | 4,591,995 |
| 2016-08-31 | 2016-08-29 | 14.962 | 316,203 | -5,547 | 0.08% | 4,731,004 |
| 2016-08-26 | 2016-08-24 | 14.818 | 321,750 | -5,548 | 0.08% | 4,767,598 |
| 2016-08-22 | 2016-08-18 | 14.583 | 327,298 | -5,547 | 0.08% | 4,773,107 |
| 2016-07-29 | 2016-07-27 | 12.961 | 332,845 | -4,438 | 0.08% | 4,314,000 |
| 2016-07-27 | 2016-07-25 | 12.853 | 337,283 | +4,438 | 0.08% | 4,335,041 |
| 2016-07-21 | 2016-07-19 | 12.546 | 332,845 | +4,438 | 0.08% | 4,176,000 |
| 2016-07-07 | 2016-07-05 | 12.276 | 328,407 | +16,642 | 0.08% | 4,031,520 |
| 2016-06-29 | 2016-06-27 | 12.835 | 311,765 | +3,329 | 0.08% | 4,001,443 |
| 2016-06-28 | 2016-06-24 | 13.195 | 308,436 | +5,547 | 0.07% | 4,069,916 |
| 2016-06-17 | 2016-06-15 | 13.087 | 302,889 | -1,109 | 0.07% | 3,963,961 |
| 2016-06-15 | 2016-06-13 | 12.835 | 303,998 | -8,876 | 0.07% | 3,901,755 |
| 2016-06-08 | 2016-06-06 | 13.213 | 312,874 | -2,219 | 0.08% | 4,134,116 |
| 2016-05-24 | 2016-05-20 | 13.267 | 315,093 | +125,371 | 0.08% | 4,180,440 |
| 2016-05-23 | 2016-05-19 | 13.133 | 189,722 | +11,083 | 0.05% | 2,491,677 |
| 2016-04-19 | 2016-04-15 | 13.382 | 178,639 | +1,045 | 0.05% | 2,390,581 |
| 2016-04-11 | 2016-04-07 | 13.554 | 177,594 | -2,090 | 0.05% | 2,407,196 |
| 2016-04-01 | 2016-03-30 | 12.712 | 179,684 | +2,090 | 0.05% | 2,284,165 |
| 2016-03-16 | 2016-03-14 | 12.865 | 177,594 | -94,021 | 0.05% | 2,284,797 |
| 2016-03-11 | 2016-03-09 | 12.253 | 271,615 | -52,233 | 0.07% | 3,328,003 |
| 2016-02-24 | 2016-02-22 | 11.621 | 323,848 | +52,233 | 0.08% | 3,763,396 |
| 2016-02-05 | 2016-02-03 | 10.836 | 271,615 | +78,351 | 0.07% | 2,943,203 |
| 2016-01-22 | 2016-01-20 | 11.525 | 193,264 | -114,914 | 0.05% | 2,227,396 |
| 2016-01-11 | 2016-01-07 | 12.291 | 308,178 | +67,903 | 0.08% | 3,787,797 |
| 2015-12-22 | 2015-12-18 | 12.540 | 240,275 | +88,798 | 0.06% | 3,013,005 |
| 2015-12-17 | 2015-12-15 | 12.272 | 151,477 | +9,402 | 0.04% | 1,858,894 |
| 2015-12-10 | 2015-12-08 | 11.583 | 142,075 | +52,233 | 0.04% | 1,645,595 |
| 2015-12-07 | 2015-12-03 | 12.195 | 89,842 | +10,447 | 0.02% | 1,095,642 |
| 2015-11-27 | 2015-11-25 | 12.616 | 79,395 | -1,045 | 0.02% | 1,001,679 |
| 2015-11-03 | 2015-10-30 | 11.468 | 80,440 | +8,358 | 0.02% | 922,463 |
| 2015-11-02 | 2015-10-29 | 11.831 | 72,082 | +12,536 | 0.02% | 852,836 |
| 2015-10-28 | 2015-10-26 | 11.410 | 59,546 | +4,178 | 0.02% | 679,436 |
| 2015-09-07 | 2015-09-02 | 8.979 | 55,368 | -6,268 | 0.01% | 497,143 |
| 2015-07-06 | 2015-07-02 | 11.315 | 61,636 | -24,027 | 0.02% | 697,384 |
| 2015-07-03 | 2015-06-30 | 11.831 | 85,663 | +24,027 | 0.02% | 1,013,519 |
| 2015-06-03 | 2015-06-01 | 13.459 | 61,636 | -11,491 | 0.02% | 829,545 |
| 2015-06-01 | 2015-05-28 | 12.999 | 73,127 | -1,045 | 0.02% | 950,599 |
| 2015-05-28 | 2015-05-26 | 13.344 | 74,172 | +6,268 | 0.02% | 989,744 |
| 2015-05-26 | 2015-05-21 | 13.267 | 67,904 | +1,045 | 0.02% | 900,904 |
| 2015-05-21 | 2015-05-19 | 15.344 | 66,859 | +4,962 | 0.02% | 1,025,895 |
| 2015-05-15 | 2015-05-13 | 15.241 | 61,897 | +3,868 | 0.02% | 943,358 |
| 2015-05-13 | 2015-05-11 | 15.303 | 58,029 | +6,770 | 0.02% | 888,006 |
| 2015-04-22 | 2015-04-20 | 15.344 | 51,259 | -2,901 | 0.01% | 786,526 |
| 2015-04-20 | 2015-04-16 | 16.440 | 54,160 | +967 | 0.01% | 890,400 |
| 2015-04-16 | 2015-04-14 | 16.730 | 53,193 | +22,244 | 0.01% | 889,902 |
| 2015-04-15 | 2015-04-13 | 16.688 | 30,949 | +9,672 | 0.01% | 516,487 |
| 2015-04-13 | 2015-04-09 | 15.489 | 21,277 | +12,573 | 0.01% | 329,558 |
| 2015-04-10 | 2015-04-08 | 15.220 | 8,704 | +3,868 | 0.00% | 132,476 |
| 2015-04-09 | 2015-04-02 | 13.297 | 4,836 | -14,507 | 0.00% | 64,304 |
| 2015-04-08 | 2015-04-01 | 12.718 | 19,343 | +14,507 | 0.01% | 246,002 |
| 2015-04-02 | 2015-03-31 | 12.532 | 4,836 | -34,817 | 0.00% | 60,604 |
| 2015-04-01 | 2015-03-30 | 12.552 | 39,653 | +34,817 | 0.01% | 497,742 |
| 2015-03-11 | 2015-03-09 | 10.939 | 4,836 | +967 | 0.00% | 52,903 |
| 2015-01-30 | 2015-01-28 | 12.304 | 3,869 | +968 | 0.00% | 47,605 |
| 2014-12-22 | 2014-12-18 | 11.126 | 2,901 | -145,072 | 0.00% | 32,275 |
| 2014-12-16 | 2014-12-12 | 11.105 | 147,973 | +145,072 | 0.04% | 1,643,221 |
| 2014-12-09 | 2014-12-05 | 10.629 | 2,901 | -9,672 | 0.00% | 30,835 |
| 2014-12-08 | 2014-12-04 | 10.236 | 12,573 | +9,672 | 0.00% | 128,701 |
| 2014-11-17 | 2014-11-13 | 12.449 | 2,901 | -8,705 | 0.00% | 36,115 |
| 2014-11-03 | 2014-10-30 | 9.947 | 11,606 | +2,902 | 0.00% | 115,443 |
| 2014-10-14 | 2014-10-10 | 11.064 | 8,704 | +967 | 0.00% | 96,297 |
| 2014-10-13 | 2014-10-09 | 11.353 | 7,737 | +4,836 | 0.00% | 87,838 |
| 2014-09-03 | 2014-09-01 | 10.298 | 2,901 | -968 | 0.00% | 29,876 |
| 2014-08-22 | 2014-08-20 | 10.257 | 3,869 | -33,850 | 0.00% | 39,684 |
| 2014-08-21 | 2014-08-19 | 9.802 | 37,719 | +33,850 | 0.01% | 369,724 |
| 2014-08-13 | 2014-08-11 | 9.637 | 3,869 | +968 | 0.00% | 37,284 |
| 2014-08-01 | 2014-07-30 | 9.409 | 2,901 | -8,705 | 0.00% | 27,296 |
| 2014-05-19 | 2014-05-15 | 8.360 | 11,606 | +611 | 0.00% | 97,025 |
| 2014-05-09 | 2014-05-07 | 7.989 | 10,995 | -2,749 | 0.00% | 87,837 |
| 2014-03-20 | 2014-03-18 | 7.465 | 13,744 | -1,833 | 0.00% | 102,599 |
| 2014-03-07 | 2014-03-05 | 7.858 | 15,577 | +4,582 | 0.00% | 122,402 |
| 2013-10-28 | 2013-10-24 | 7.050 | 10,995 | -10,079 | 0.00% | 77,518 |
| 2013-09-09 | 2013-09-05 | 6.243 | 21,074 | +10,079 | 0.01% | 131,558 |
| 2013-05-20 | 2013-05-15 | 7.557 | 10,995 | +547 | 0.00% | 83,092 |
| 2013-05-14 | 2013-05-10 | 7.511 | 10,448 | -13,061 | 0.00% | 78,478 |
| 2013-04-08 | 2013-04-03 | 6.684 | 23,509 | +3,483 | 0.01% | 157,143 |
| 2013-03-27 | 2013-03-25 | 6.868 | 20,026 | +4,354 | 0.01% | 137,542 |
| 2013-01-17 | 2013-01-15 | 7.328 | 15,672 | -12,190 | 0.00% | 114,837 |
| 2013-01-16 | 2013-01-14 | 7.305 | 27,862 | -12,190 | 0.01% | 203,520 |
| 2012-12-10 | 2012-12-06 | 6.593 | 40,052 | +2,613 | 0.01% | 264,043 |
| 2012-11-05 | 2012-11-01 | 6.776 | 37,439 | -8,707 | 0.01% | 253,697 |
| 2012-11-01 | 2012-10-30 | 6.684 | 46,146 | +8,707 | 0.01% | 308,458 |
| 2012-10-24 | 2012-10-19 | 6.960 | 37,439 | +9,577 | 0.01% | 260,577 |
| 2012-06-06 | 2012-06-04 | 7.250 | 27,862 | +1,820 | 0.01% | 201,996 |
| 2012-04-11 | 2012-04-05 | 7.889 | 26,042 | +23,601 | 0.01% | 205,442 |
| 2012-01-20 | 2012-01-18 | 7.569 | 2,441 | -20,346 | 0.00% | 18,477 |
| 2012-01-18 | 2012-01-16 | 7.520 | 22,787 | +20,346 | 0.01% | 171,363 |
| 2011-12-05 | 2011-12-01 | 8.602 | 2,441 | -40,691 | 0.00% | 20,996 |
| 2011-11-07 | 2011-11-03 | 7.791 | 43,132 | -4,069 | 0.01% | 336,022 |
| 2011-10-26 | 2011-10-24 | 7.545 | 47,201 | +40,691 | 0.02% | 356,122 |
| 2011-07-20 | 2011-07-18 | 9.880 | 6,510 | +4,069 | 0.00% | 64,316 |
| 2011-04-14 | 2011-04-12 | 13.235 | 2,441 | +88 | 0.00% | 32,308 |
| 2011-03-17 | 2011-03-15 | 12.139 | 2,353 | -1,568 | 0.00% | 28,563 |
| 2011-01-18 | 2011-01-14 | 12.292 | 3,921 | -25,097 | 0.00% | 48,196 |
| 2011-01-17 | 2011-01-13 | 12.445 | 29,018 | -1,568 | 0.01% | 361,124 |
| 2011-01-14 | 2011-01-12 | 12.853 | 30,586 | +11,764 | 0.01% | 393,117 |
| 2011-01-12 | 2011-01-10 | 12.241 | 18,822 | +784 | 0.01% | 230,396 |
| 2011-01-11 | 2011-01-07 | 12.368 | 18,038 | +4,706 | 0.01% | 223,100 |
| 2011-01-10 | 2011-01-06 | 12.088 | 13,332 | +9,411 | 0.00% | 161,154 |
| 2010-10-19 | 2010-10-15 | 11.297 | 3,921 | -50,977 | 0.00% | 44,296 |
| 2010-04-23 | 2010-04-21 | 10.073 | 54,898 | +1,568 | 0.02% | 552,996 |
| 2010-04-21 | 2010-04-19 | 9.869 | 53,330 | +50,977 | 0.02% | 526,322 |
| 2010-04-12 | 2010-04-08 | 10.912 | 2,353 | +77 | 0.00% | 25,676 |
| 2010-01-22 | 2010-01-20 | 12.256 | 2,276 | -37,940 | 0.00% | 27,896 |
| 2010-01-11 | 2010-01-07 | 10.570 | 40,216 | +37,940 | 0.01% | 425,063 |
| 2009-12-23 | 2009-12-21 | 9.462 | 2,276 | -11,382 | 0.00% | 21,537 |
| 2009-12-17 | 2009-12-15 | 9.858 | 13,658 | -10,623 | 0.00% | 134,638 |
| 2009-12-14 | 2009-12-10 | 10.095 | 24,281 | +22,005 | 0.01% | 245,118 |
| 2009-12-02 | 2009-11-30 | 9.225 | 2,276 | -11,382 | 0.00% | 20,997 |
| 2009-11-27 | 2009-11-25 | 9.515 | 13,658 | +11,382 | 0.00% | 129,959 |
| 2009-04-23 | 2009-04-21 | 8.171 | 2,276 | +102 | 0.00% | 18,597 |
| 2008-04-02 | 2008-03-31 | 16.925 | 2,174 | +65 | 0.00% | 36,794 |
| 2007-11-02 | 2007-10-31 | 22.756 | 2,109 | +2,109 | 0.00% | 47,992 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy