History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 250,000 | +0 | 0.03% | 1,812,500 |
| 2025-10-13 | 2025-10-09 | 7.250 | 250,000 | +0 | 0.03% | 1,812,500 |
| 2025-10-10 | 2025-10-08 | 6.910 | 250,000 | +0 | 0.03% | 1,727,500 |
| 2025-10-09 | 2025-10-06 | 7.070 | 250,000 | +0 | 0.03% | 1,767,500 |
| 2025-10-08 | 2025-10-03 | 7.120 | 250,000 | +0 | 0.03% | 1,780,000 |
| 2025-10-06 | 2025-10-02 | 7.270 | 250,000 | +0 | 0.03% | 1,817,500 |
| 2025-10-03 | 2025-09-30 | 7.370 | 250,000 | +0 | 0.03% | 1,842,500 |
| 2025-10-02 | 2025-09-29 | 7.390 | 250,000 | +0 | 0.03% | 1,847,500 |
| 2025-09-30 | 2025-09-26 | 7.300 | 250,000 | +0 | 0.03% | 1,825,000 |
| 2025-09-29 | 2025-09-25 | 7.260 | 250,000 | +0 | 0.03% | 1,815,000 |
| 2025-09-26 | 2025-09-24 | 7.210 | 250,000 | +0 | 0.03% | 1,802,500 |
| 2025-09-25 | 2025-09-23 | 7.130 | 250,000 | +0 | 0.03% | 1,782,500 |
| 2025-09-24 | 2025-09-22 | 7.100 | 250,000 | +0 | 0.03% | 1,775,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 250,000 | +0 | 0.03% | 1,792,500 |
| 2025-09-22 | 2025-09-18 | 7.230 | 250,000 | +0 | 0.03% | 1,807,500 |
| 2025-09-19 | 2025-09-17 | 7.330 | 250,000 | +0 | 0.03% | 1,832,500 |
| 2025-09-18 | 2025-09-16 | 7.350 | 250,000 | +0 | 0.03% | 1,837,500 |
| 2025-09-17 | 2025-09-15 | 7.260 | 250,000 | +0 | 0.03% | 1,815,000 |
| 2025-09-16 | 2025-09-12 | 7.240 | 250,000 | +0 | 0.03% | 1,810,000 |
| 2025-09-15 | 2025-09-11 | 7.280 | 250,000 | +0 | 0.03% | 1,820,000 |
| 2025-09-12 | 2025-09-10 | 7.360 | 250,000 | +0 | 0.03% | 1,840,000 |
| 2025-09-11 | 2025-09-09 | 7.370 | 250,000 | +0 | 0.03% | 1,842,500 |
| 2025-09-10 | 2025-09-08 | 7.320 | 250,000 | +0 | 0.03% | 1,830,000 |
| 2025-09-09 | 2025-09-05 | 7.300 | 250,000 | +0 | 0.03% | 1,825,000 |
| 2025-09-08 | 2025-09-04 | 7.310 | 250,000 | +0 | 0.03% | 1,827,500 |
| 2025-09-05 | 2025-09-03 | 7.300 | 250,000 | +0 | 0.03% | 1,825,000 |
| 2025-09-04 | 2025-09-02 | 7.240 | 250,000 | +0 | 0.03% | 1,810,000 |
| 2025-09-03 | 2025-09-01 | 7.200 | 250,000 | +0 | 0.03% | 1,800,000 |
| 2025-09-02 | 2025-08-29 | 7.150 | 250,000 | +0 | 0.03% | 1,787,500 |
| 2025-09-01 | 2025-08-28 | 7.160 | 250,000 | +0 | 0.03% | 1,790,000 |
| 2025-08-29 | 2025-08-27 | 7.120 | 250,000 | +0 | 0.03% | 1,780,000 |
| 2025-08-28 | 2025-08-26 | 7.090 | 250,000 | +0 | 0.03% | 1,772,500 |
| 2025-08-27 | 2025-08-25 | 7.010 | 250,000 | +0 | 0.03% | 1,752,500 |
| 2025-08-26 | 2025-08-22 | 6.950 | 250,000 | +0 | 0.03% | 1,737,500 |
| 2025-08-25 | 2025-08-21 | 6.980 | 250,000 | +0 | 0.03% | 1,745,000 |
| 2025-08-22 | 2025-08-20 | 6.940 | 250,000 | +0 | 0.03% | 1,735,000 |
| 2025-08-21 | 2025-08-19 | 7.090 | 250,000 | +0 | 0.03% | 1,772,500 |
| 2025-08-20 | 2025-08-18 | 7.020 | 250,000 | +0 | 0.03% | 1,755,000 |
| 2025-08-19 | 2025-08-15 | 6.990 | 250,000 | +0 | 0.03% | 1,747,500 |
| 2025-08-18 | 2025-08-14 | 7.020 | 250,000 | +0 | 0.03% | 1,755,000 |
| 2025-08-15 | 2025-08-13 | 7.020 | 250,000 | +0 | 0.03% | 1,755,000 |
| 2025-08-14 | 2025-08-12 | 7.010 | 250,000 | +0 | 0.03% | 1,752,500 |
| 2025-08-13 | 2025-08-11 | 6.990 | 250,000 | +0 | 0.03% | 1,747,500 |
| 2025-08-12 | 2025-08-08 | 6.940 | 250,000 | +0 | 0.03% | 1,735,000 |
| 2025-08-11 | 2025-08-07 | 6.930 | 250,000 | +0 | 0.03% | 1,732,500 |
| 2025-08-08 | 2025-08-06 | 6.830 | 250,000 | +0 | 0.03% | 1,707,500 |
| 2025-08-07 | 2025-08-05 | 6.810 | 250,000 | +0 | 0.03% | 1,702,500 |
| 2025-08-06 | 2025-08-04 | 6.770 | 250,000 | +0 | 0.03% | 1,692,500 |
| 2025-08-05 | 2025-08-01 | 6.770 | 250,000 | +0 | 0.03% | 1,692,500 |
| 2025-08-04 | 2025-07-31 | 6.750 | 250,000 | +0 | 0.03% | 1,687,500 |
| 2025-08-01 | 2025-07-30 | 6.870 | 250,000 | +0 | 0.03% | 1,717,500 |
| 2025-07-31 | 2025-07-29 | 6.860 | 250,000 | +0 | 0.03% | 1,715,000 |
| 2025-07-30 | 2025-07-28 | 6.900 | 250,000 | +0 | 0.03% | 1,725,000 |
| 2025-07-29 | 2025-07-25 | 6.900 | 250,000 | +0 | 0.03% | 1,725,000 |
| 2025-07-28 | 2025-07-24 | 6.930 | 250,000 | +0 | 0.03% | 1,732,500 |
| 2025-07-25 | 2025-07-23 | 6.910 | 250,000 | +0 | 0.03% | 1,727,500 |
| 2025-07-24 | 2025-07-22 | 6.900 | 250,000 | +0 | 0.03% | 1,725,000 |
| 2025-07-23 | 2025-07-21 | 6.810 | 250,000 | +0 | 0.03% | 1,702,500 |
| 2025-07-22 | 2025-07-18 | 6.680 | 250,000 | +0 | 0.03% | 1,670,000 |
| 2025-07-21 | 2025-07-17 | 6.710 | 250,000 | +0 | 0.03% | 1,677,500 |
| 2025-07-18 | 2025-07-16 | 6.720 | 250,000 | +0 | 0.03% | 1,680,000 |
| 2025-07-17 | 2025-07-15 | 6.780 | 250,000 | +0 | 0.03% | 1,695,000 |
| 2025-07-16 | 2025-07-14 | 6.840 | 250,000 | +0 | 0.03% | 1,710,000 |
| 2025-07-15 | 2025-07-11 | 6.840 | 250,000 | +0 | 0.03% | 1,710,000 |
| 2025-07-14 | 2025-07-10 | 6.780 | 250,000 | +0 | 0.03% | 1,695,000 |
| 2025-07-11 | 2025-07-09 | 6.720 | 250,000 | +0 | 0.03% | 1,680,000 |
| 2025-07-10 | 2025-07-08 | 6.680 | 250,000 | +0 | 0.03% | 1,670,000 |
| 2025-07-09 | 2025-07-07 | 6.740 | 250,000 | +0 | 0.03% | 1,685,000 |
| 2025-07-08 | 2025-07-04 | 6.740 | 250,000 | +0 | 0.03% | 1,685,000 |
| 2025-07-07 | 2025-07-03 | 7.238 | 250,000 | +0 | 0.03% | 1,809,491 |
| 2025-07-04 | 2025-07-02 | 7.217 | 250,000 | +9,601 | 0.03% | 1,804,291 |
| 2025-07-03 | 2025-06-30 | 7.124 | 240,399 | +0 | 0.03% | 1,712,499 |
| 2025-07-02 | 2025-06-27 | 7.165 | 240,399 | +0 | 0.03% | 1,722,499 |
| 2025-06-30 | 2025-06-26 | 7.186 | 240,399 | +0 | 0.03% | 1,727,499 |
| 2025-06-27 | 2025-06-25 | 7.165 | 240,399 | +0 | 0.03% | 1,722,499 |
| 2025-06-26 | 2025-06-24 | 7.082 | 240,399 | +0 | 0.03% | 1,702,499 |
| 2025-06-25 | 2025-06-23 | 7.113 | 240,399 | +0 | 0.03% | 1,709,999 |
| 2025-06-24 | 2025-06-20 | 7.061 | 240,399 | +0 | 0.03% | 1,697,499 |
| 2025-06-23 | 2025-06-19 | 6.978 | 240,399 | +0 | 0.03% | 1,677,499 |
| 2025-06-20 | 2025-06-18 | 7.103 | 240,399 | +0 | 0.03% | 1,707,499 |
| 2025-06-19 | 2025-06-17 | 7.103 | 240,399 | +0 | 0.03% | 1,707,499 |
| 2025-06-18 | 2025-06-16 | 7.082 | 240,399 | +0 | 0.03% | 1,702,499 |
| 2025-06-17 | 2025-06-13 | 7.103 | 240,399 | +0 | 0.03% | 1,707,499 |
| 2025-06-16 | 2025-06-12 | 7.061 | 240,399 | +0 | 0.03% | 1,697,499 |
| 2025-06-13 | 2025-06-11 | 7.113 | 240,399 | +0 | 0.03% | 1,709,999 |
| 2025-06-12 | 2025-06-10 | 7.113 | 240,399 | +0 | 0.03% | 1,709,999 |
| 2025-06-11 | 2025-06-09 | 7.051 | 240,399 | +0 | 0.03% | 1,694,999 |
| 2025-06-10 | 2025-06-06 | 7.040 | 240,399 | +0 | 0.03% | 1,692,499 |
| 2025-06-09 | 2025-06-05 | 6.947 | 240,399 | +0 | 0.03% | 1,669,999 |
| 2025-06-06 | 2025-06-04 | 6.978 | 240,399 | +0 | 0.03% | 1,677,499 |
| 2025-06-05 | 2025-06-03 | 6.968 | 240,399 | +0 | 0.03% | 1,674,999 |
| 2025-06-04 | 2025-06-02 | 6.853 | 240,399 | +0 | 0.03% | 1,647,499 |
| 2025-06-03 | 2025-05-30 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-06-02 | 2025-05-29 | 6.968 | 240,399 | +0 | 0.03% | 1,674,999 |
| 2025-05-30 | 2025-05-28 | 6.968 | 240,399 | +0 | 0.03% | 1,674,999 |
| 2025-05-29 | 2025-05-27 | 6.905 | 240,399 | +0 | 0.03% | 1,659,999 |
| 2025-05-28 | 2025-05-26 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-05-27 | 2025-05-23 | 6.916 | 240,399 | +0 | 0.03% | 1,662,499 |
| 2025-05-26 | 2025-05-22 | 6.895 | 240,399 | +0 | 0.03% | 1,657,499 |
| 2025-05-23 | 2025-05-21 | 6.895 | 240,399 | +0 | 0.03% | 1,657,499 |
| 2025-05-22 | 2025-05-20 | 6.843 | 240,399 | +0 | 0.03% | 1,644,999 |
| 2025-05-21 | 2025-05-19 | 6.812 | 240,399 | +0 | 0.03% | 1,637,499 |
| 2025-05-20 | 2025-05-16 | 6.843 | 240,399 | +0 | 0.03% | 1,644,999 |
| 2025-05-19 | 2025-05-15 | 6.884 | 240,399 | +0 | 0.03% | 1,654,999 |
| 2025-05-16 | 2025-05-14 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-05-15 | 2025-05-13 | 6.874 | 240,399 | +0 | 0.03% | 1,652,499 |
| 2025-05-14 | 2025-05-12 | 6.957 | 240,399 | +0 | 0.03% | 1,672,499 |
| 2025-05-13 | 2025-05-09 | 6.905 | 240,399 | +0 | 0.03% | 1,659,999 |
| 2025-05-12 | 2025-05-08 | 6.884 | 240,399 | +0 | 0.03% | 1,654,999 |
| 2025-05-09 | 2025-05-07 | 6.947 | 240,399 | +0 | 0.03% | 1,669,999 |
| 2025-05-08 | 2025-05-06 | 7.009 | 240,399 | +0 | 0.03% | 1,684,999 |
| 2025-05-07 | 2025-05-02 | 6.832 | 240,399 | +0 | 0.03% | 1,642,499 |
| 2025-05-06 | 2025-04-30 | 6.864 | 240,399 | +0 | 0.03% | 1,649,999 |
| 2025-05-02 | 2025-04-29 | 6.770 | 240,399 | +0 | 0.03% | 1,627,499 |
| 2025-04-30 | 2025-04-28 | 6.801 | 240,399 | +0 | 0.03% | 1,634,999 |
| 2025-04-29 | 2025-04-25 | 6.749 | 240,399 | +0 | 0.03% | 1,622,499 |
| 2025-04-28 | 2025-04-24 | 6.739 | 240,399 | +0 | 0.03% | 1,619,999 |
| 2025-04-25 | 2025-04-23 | 6.718 | 240,399 | +0 | 0.03% | 1,614,999 |
| 2025-04-24 | 2025-04-22 | 6.728 | 240,399 | +0 | 0.03% | 1,617,499 |
| 2025-04-23 | 2025-04-17 | 6.718 | 240,399 | +0 | 0.03% | 1,614,999 |
| 2025-04-22 | 2025-04-16 | 6.718 | 240,399 | +0 | 0.03% | 1,614,999 |
| 2025-04-17 | 2025-04-15 | 6.739 | 240,399 | +0 | 0.03% | 1,619,999 |
| 2025-04-16 | 2025-04-14 | 6.708 | 240,399 | +0 | 0.03% | 1,612,499 |
| 2025-04-15 | 2025-04-11 | 6.604 | 240,399 | +0 | 0.03% | 1,587,499 |
| 2025-04-14 | 2025-04-10 | 6.552 | 240,399 | +0 | 0.03% | 1,574,999 |
| 2025-04-11 | 2025-04-09 | 6.437 | 240,399 | +0 | 0.03% | 1,547,499 |
| 2025-04-10 | 2025-04-08 | 6.406 | 240,399 | +0 | 0.03% | 1,539,999 |
| 2025-04-09 | 2025-04-07 | 6.271 | 240,399 | +0 | 0.03% | 1,507,499 |
| 2025-04-08 | 2025-04-03 | 6.614 | 240,399 | +0 | 0.03% | 1,589,999 |
| 2025-04-07 | 2025-04-02 | 6.624 | 240,399 | +0 | 0.03% | 1,592,499 |
| 2025-04-03 | 2025-04-01 | 6.635 | 240,399 | +0 | 0.03% | 1,594,999 |
| 2025-04-02 | 2025-03-31 | 6.614 | 240,399 | +0 | 0.03% | 1,589,999 |
| 2025-04-01 | 2025-03-28 | 6.635 | 240,399 | +0 | 0.03% | 1,594,999 |
| 2025-03-31 | 2025-03-27 | 6.656 | 240,399 | +0 | 0.03% | 1,599,999 |
| 2025-03-28 | 2025-03-26 | 6.676 | 240,399 | +0 | 0.03% | 1,604,999 |
| 2025-03-27 | 2025-03-25 | 6.749 | 240,399 | +0 | 0.03% | 1,622,499 |
| 2025-03-26 | 2025-03-24 | 6.687 | 240,399 | +0 | 0.03% | 1,607,499 |
| 2025-03-25 | 2025-03-21 | 7.061 | 240,399 | +0 | 0.03% | 1,697,499 |
| 2025-03-24 | 2025-03-20 | 7.165 | 240,399 | +0 | 0.03% | 1,722,499 |
| 2025-03-21 | 2025-03-19 | 7.207 | 240,399 | +0 | 0.03% | 1,732,499 |
| 2025-03-20 | 2025-03-18 | 7.124 | 240,399 | +0 | 0.03% | 1,712,499 |
| 2025-03-19 | 2025-03-17 | 7.092 | 240,399 | +0 | 0.03% | 1,704,999 |
| 2025-03-18 | 2025-03-14 | 7.124 | 240,399 | +0 | 0.03% | 1,712,499 |
| 2025-03-17 | 2025-03-13 | 7.072 | 240,399 | +0 | 0.03% | 1,699,999 |
| 2025-03-14 | 2025-03-12 | 7.040 | 240,399 | +0 | 0.03% | 1,692,499 |
| 2025-03-13 | 2025-03-11 | 7.072 | 240,399 | +0 | 0.03% | 1,699,999 |
| 2025-03-12 | 2025-03-10 | 7.009 | 240,399 | +0 | 0.03% | 1,684,999 |
| 2025-03-11 | 2025-03-07 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-03-10 | 2025-03-06 | 6.947 | 240,399 | +0 | 0.03% | 1,669,999 |
| 2025-03-07 | 2025-03-05 | 6.999 | 240,399 | +0 | 0.03% | 1,682,499 |
| 2025-03-06 | 2025-03-04 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-03-05 | 2025-03-03 | 6.916 | 240,399 | +0 | 0.03% | 1,662,499 |
| 2025-03-04 | 2025-02-28 | 6.843 | 240,399 | +0 | 0.03% | 1,644,999 |
| 2025-03-03 | 2025-02-27 | 6.884 | 240,399 | +0 | 0.03% | 1,654,999 |
| 2025-02-28 | 2025-02-26 | 6.968 | 240,399 | +0 | 0.03% | 1,674,999 |
| 2025-02-27 | 2025-02-25 | 6.770 | 240,399 | +0 | 0.03% | 1,627,499 |
| 2025-02-26 | 2025-02-24 | 6.812 | 240,399 | +0 | 0.03% | 1,637,499 |
| 2025-02-25 | 2025-02-21 | 6.812 | 240,399 | +0 | 0.03% | 1,637,499 |
| 2025-02-24 | 2025-02-20 | 6.832 | 240,399 | +0 | 0.03% | 1,642,499 |
| 2025-02-21 | 2025-02-19 | 6.853 | 240,399 | +0 | 0.03% | 1,647,499 |
| 2025-02-20 | 2025-02-18 | 6.926 | 240,399 | +0 | 0.03% | 1,664,999 |
| 2025-02-19 | 2025-02-17 | 6.884 | 240,399 | +0 | 0.03% | 1,654,999 |
| 2025-02-18 | 2025-02-14 | 6.780 | 240,399 | +0 | 0.03% | 1,629,999 |
| 2025-02-17 | 2025-02-13 | 6.791 | 240,399 | +0 | 0.03% | 1,632,499 |
| 2025-02-14 | 2025-02-12 | 6.822 | 240,399 | +0 | 0.03% | 1,639,999 |
| 2025-02-13 | 2025-02-11 | 6.791 | 240,399 | +0 | 0.03% | 1,632,499 |
| 2025-02-12 | 2025-02-10 | 6.697 | 240,399 | +0 | 0.03% | 1,609,999 |
| 2025-02-11 | 2025-02-07 | 6.791 | 240,399 | +0 | 0.03% | 1,632,499 |
| 2025-02-10 | 2025-02-06 | 6.864 | 240,399 | +0 | 0.03% | 1,649,999 |
| 2025-02-07 | 2025-02-05 | 6.822 | 240,399 | +0 | 0.03% | 1,639,999 |
| 2025-02-06 | 2025-02-04 | 6.780 | 240,399 | +0 | 0.03% | 1,629,999 |
| 2025-02-05 | 2025-02-03 | 6.822 | 240,399 | +0 | 0.03% | 1,639,999 |
| 2025-02-04 | 2025-01-28 | 6.822 | 240,399 | +0 | 0.03% | 1,639,999 |
| 2025-02-03 | 2025-01-24 | 7.321 | 240,399 | +0 | 0.03% | 1,759,999 |
| 2025-01-27 | 2025-01-23 | 7.280 | 240,399 | +0 | 0.03% | 1,749,999 |
| 2025-01-24 | 2025-01-22 | 7.269 | 240,399 | +0 | 0.03% | 1,747,499 |
| 2025-01-23 | 2025-01-21 | 7.311 | 240,399 | +0 | 0.03% | 1,757,499 |
| 2025-01-22 | 2025-01-20 | 7.332 | 240,399 | +0 | 0.03% | 1,762,499 |
| 2025-01-21 | 2025-01-17 | 7.342 | 240,399 | +0 | 0.03% | 1,764,999 |
| 2025-01-20 | 2025-01-16 | 7.363 | 240,399 | +0 | 0.03% | 1,769,999 |
| 2025-01-17 | 2025-01-15 | 7.384 | 240,399 | +0 | 0.03% | 1,774,999 |
| 2025-01-16 | 2025-01-14 | 7.394 | 240,399 | +0 | 0.03% | 1,777,499 |
| 2025-01-15 | 2025-01-13 | 7.269 | 240,399 | +0 | 0.03% | 1,747,499 |
| 2025-01-14 | 2025-01-10 | 7.300 | 240,399 | +0 | 0.03% | 1,754,999 |
| 2025-01-13 | 2025-01-09 | 7.436 | 240,399 | +0 | 0.03% | 1,787,499 |
| 2025-01-10 | 2025-01-08 | 7.529 | 240,399 | +0 | 0.03% | 1,809,999 |
| 2025-01-09 | 2025-01-07 | 7.560 | 240,399 | +0 | 0.03% | 1,817,499 |
| 2025-01-08 | 2025-01-06 | 7.560 | 240,399 | +0 | 0.03% | 1,817,499 |
| 2025-01-07 | 2025-01-03 | 7.560 | 240,399 | +0 | 0.03% | 1,817,499 |
| 2025-01-06 | 2025-01-02 | 7.644 | 240,399 | +0 | 0.03% | 1,837,499 |
| 2025-01-03 | 2024-12-31 | 7.612 | 240,399 | +0 | 0.03% | 1,829,999 |
| 2025-01-02 | 2024-12-27 | 7.571 | 240,399 | +0 | 0.03% | 1,819,999 |
| 2024-12-30 | 2024-12-24 | 7.477 | 240,399 | +0 | 0.03% | 1,797,499 |
| 2024-12-27 | 2024-12-20 | 7.373 | 240,399 | +0 | 0.03% | 1,772,499 |
| 2024-12-23 | 2024-12-19 | 7.384 | 240,399 | +0 | 0.03% | 1,774,999 |
| 2024-12-20 | 2024-12-18 | 7.446 | 240,399 | +0 | 0.03% | 1,789,999 |
| 2024-12-19 | 2024-12-17 | 7.404 | 240,399 | +0 | 0.03% | 1,779,999 |
| 2024-12-18 | 2024-12-16 | 7.446 | 240,399 | +0 | 0.03% | 1,789,999 |
| 2024-12-17 | 2024-12-13 | 7.415 | 240,399 | +0 | 0.03% | 1,782,499 |
| 2024-12-16 | 2024-12-12 | 7.425 | 240,399 | +0 | 0.03% | 1,784,999 |
| 2024-12-13 | 2024-12-11 | 7.415 | 240,399 | +0 | 0.03% | 1,782,499 |
| 2024-12-12 | 2024-12-10 | 7.384 | 240,399 | +0 | 0.03% | 1,774,999 |
| 2024-12-11 | 2024-12-09 | 7.477 | 240,399 | +0 | 0.03% | 1,797,499 |
| 2024-12-10 | 2024-12-06 | 7.373 | 240,399 | +0 | 0.03% | 1,772,499 |
| 2024-12-09 | 2024-12-05 | 7.290 | 240,399 | +0 | 0.03% | 1,752,499 |
| 2024-12-06 | 2024-12-04 | 7.321 | 240,399 | +0 | 0.03% | 1,759,999 |
| 2024-12-05 | 2024-12-03 | 7.290 | 240,399 | +0 | 0.03% | 1,752,499 |
| 2024-12-04 | 2024-12-02 | 7.248 | 240,399 | +0 | 0.03% | 1,742,499 |
| 2024-12-03 | 2024-11-29 | 7.280 | 240,399 | +0 | 0.03% | 1,749,999 |
| 2024-12-02 | 2024-11-28 | 7.259 | 240,399 | +0 | 0.03% | 1,744,999 |
| 2024-11-29 | 2024-11-27 | 7.280 | 240,399 | +0 | 0.03% | 1,749,999 |
| 2024-11-28 | 2024-11-26 | 7.280 | 240,399 | +0 | 0.03% | 1,749,999 |
| 2024-11-27 | 2024-11-25 | 7.207 | 240,399 | +0 | 0.03% | 1,732,499 |
| 2024-11-26 | 2024-11-22 | 7.269 | 240,399 | +0 | 0.03% | 1,747,499 |
| 2024-11-25 | 2024-11-21 | 7.332 | 240,399 | +0 | 0.03% | 1,762,499 |
| 2024-11-22 | 2024-11-20 | 7.332 | 240,399 | +0 | 0.03% | 1,762,499 |
| 2024-11-21 | 2024-11-19 | 7.363 | 240,399 | +0 | 0.03% | 1,769,999 |
| 2024-11-20 | 2024-11-18 | 7.332 | 240,399 | +0 | 0.03% | 1,762,499 |
| 2024-11-19 | 2024-11-15 | 7.321 | 240,399 | +0 | 0.03% | 1,759,999 |
| 2024-11-18 | 2024-11-14 | 7.290 | 240,399 | +0 | 0.03% | 1,752,499 |
| 2024-11-15 | 2024-11-13 | 7.280 | 240,399 | +0 | 0.03% | 1,749,999 |
| 2024-11-14 | 2024-11-12 | 7.290 | 240,399 | +0 | 0.03% | 1,752,499 |
| 2024-11-13 | 2024-11-11 | 7.425 | 240,399 | +0 | 0.03% | 1,784,999 |
| 2024-11-12 | 2024-11-08 | 7.425 | 240,399 | +0 | 0.03% | 1,784,999 |
| 2024-11-11 | 2024-11-07 | 7.415 | 240,399 | +0 | 0.03% | 1,782,499 |
| 2024-11-08 | 2024-11-06 | 7.425 | 240,399 | +0 | 0.03% | 1,784,999 |
| 2024-11-07 | 2024-11-05 | 7.477 | 240,399 | +0 | 0.03% | 1,797,499 |
| 2024-11-06 | 2024-11-04 | 7.342 | 240,399 | +0 | 0.03% | 1,764,999 |
| 2024-11-05 | 2024-11-01 | 7.404 | 240,399 | +0 | 0.03% | 1,779,999 |
| 2024-11-04 | 2024-10-31 | 7.342 | 240,399 | +0 | 0.03% | 1,764,999 |
| 2024-11-01 | 2024-10-30 | 7.259 | 240,399 | +0 | 0.03% | 1,744,999 |
| 2024-10-31 | 2024-10-29 | 7.238 | 240,399 | +0 | 0.03% | 1,739,999 |
| 2024-10-30 | 2024-10-28 | 7.373 | 240,399 | +0 | 0.03% | 1,772,499 |
| 2024-10-29 | 2024-10-25 | 7.363 | 240,399 | +0 | 0.03% | 1,769,999 |
| 2024-10-28 | 2024-10-24 | 7.384 | 240,399 | +0 | 0.03% | 1,774,999 |
| 2024-10-25 | 2024-10-23 | 7.363 | 240,399 | +0 | 0.03% | 1,769,999 |
| 2024-10-24 | 2024-10-22 | 7.384 | 240,399 | +0 | 0.03% | 1,774,999 |
| 2024-10-23 | 2024-10-21 | 7.342 | 240,399 | +0 | 0.03% | 1,764,999 |
| 2024-10-22 | 2024-10-18 | 7.456 | 240,399 | +0 | 0.03% | 1,792,499 |
| 2024-10-21 | 2024-10-17 | 7.311 | 240,399 | +0 | 0.03% | 1,757,499 |
| 2024-10-18 | 2024-10-16 | 7.342 | 240,399 | +0 | 0.03% | 1,764,999 |
| 2024-10-17 | 2024-10-15 | 7.415 | 240,399 | +0 | 0.03% | 1,782,499 |
| 2024-10-16 | 2024-10-14 | 7.581 | 240,399 | +0 | 0.03% | 1,822,499 |
| 2024-10-15 | 2024-10-10 | 7.529 | 240,399 | +0 | 0.03% | 1,809,999 |
| 2024-10-14 | 2024-10-09 | 7.394 | 240,399 | +0 | 0.03% | 1,777,499 |
| 2024-10-10 | 2024-10-08 | 7.352 | 240,399 | +0 | 0.03% | 1,767,499 |
| 2024-10-09 | 2024-10-07 | 7.997 | 240,399 | +0 | 0.03% | 1,922,499 |
| 2024-10-08 | 2024-10-04 | 7.446 | 240,399 | +0 | 0.03% | 1,789,999 |
| 2024-10-07 | 2024-10-03 | 7.363 | 240,399 | +0 | 0.03% | 1,769,999 |
| 2024-10-04 | 2024-10-02 | 7.436 | 240,399 | +0 | 0.03% | 1,787,499 |
| 2024-10-03 | 2024-09-30 | 7.238 | 240,399 | +0 | 0.03% | 1,739,999 |
| 2024-10-02 | 2024-09-27 | 7.228 | 240,399 | +0 | 0.03% | 1,737,499 |
| 2024-09-30 | 2024-09-26 | 7.155 | 240,399 | +0 | 0.03% | 1,719,999 |
| 2024-09-27 | 2024-09-25 | 7.113 | 240,399 | +0 | 0.03% | 1,709,999 |
| 2024-09-26 | 2024-09-24 | 7.176 | 240,399 | +0 | 0.03% | 1,724,999 |
| 2024-09-25 | 2024-09-23 | 7.061 | 240,399 | +0 | 0.03% | 1,697,499 |
| 2024-09-24 | 2024-09-20 | 7.030 | 240,399 | +0 | 0.03% | 1,689,999 |
| 2024-09-23 | 2024-09-19 | 6.916 | 240,399 | +0 | 0.03% | 1,662,499 |
| 2024-09-20 | 2024-09-17 | 6.801 | 240,399 | +0 | 0.03% | 1,634,999 |
| 2024-09-19 | 2024-09-16 | 6.749 | 240,399 | +0 | 0.03% | 1,622,499 |
| 2024-09-17 | 2024-09-13 | 6.718 | 240,399 | +0 | 0.03% | 1,614,999 |
| 2024-09-16 | 2024-09-12 | 6.676 | 240,399 | +0 | 0.03% | 1,604,999 |
| 2024-09-13 | 2024-09-11 | 6.520 | 240,399 | +0 | 0.03% | 1,567,499 |
| 2024-09-12 | 2024-09-10 | 6.656 | 240,399 | +0 | 0.03% | 1,599,999 |
| 2024-09-11 | 2024-09-09 | 6.801 | 240,399 | +0 | 0.03% | 1,634,999 |
| 2024-09-10 | 2024-09-05 | 6.853 | 240,399 | +0 | 0.03% | 1,647,499 |
| 2024-09-09 | 2024-09-04 | 6.905 | 240,399 | +0 | 0.03% | 1,659,999 |
| 2024-09-05 | 2024-09-03 | 6.916 | 240,399 | +0 | 0.03% | 1,662,499 |
| 2024-09-04 | 2024-09-02 | 6.988 | 240,399 | +0 | 0.03% | 1,679,999 |
| 2024-09-03 | 2024-08-30 | 6.988 | 240,399 | +0 | 0.03% | 1,679,999 |
| 2024-09-02 | 2024-08-29 | 6.988 | 240,399 | +0 | 0.03% | 1,679,999 |
| 2024-08-30 | 2024-08-28 | 7.092 | 240,399 | +0 | 0.03% | 1,704,999 |
| 2024-08-29 | 2024-08-27 | 7.228 | 240,399 | +0 | 0.03% | 1,737,499 |
| 2024-08-28 | 2024-08-26 | 7.186 | 240,399 | +0 | 0.03% | 1,727,499 |
| 2024-08-27 | 2024-08-23 | 8.112 | 240,399 | +0 | 0.03% | 1,949,999 |
| 2024-08-26 | 2024-08-22 | 8.340 | 240,399 | +0 | 0.03% | 2,004,999 |
| 2024-08-23 | 2024-08-21 | 8.423 | 240,399 | +0 | 0.03% | 2,024,999 |
| 2024-08-22 | 2024-08-20 | 8.371 | 240,399 | +0 | 0.03% | 2,012,499 |
| 2024-08-21 | 2024-08-19 | 8.319 | 240,399 | +0 | 0.03% | 1,999,999 |
| 2024-08-20 | 2024-08-16 | 8.278 | 240,399 | +0 | 0.03% | 1,989,999 |
| 2024-08-19 | 2024-08-15 | 8.278 | 240,399 | +0 | 0.03% | 1,989,999 |
| 2024-08-16 | 2024-08-14 | 8.268 | 240,399 | +0 | 0.03% | 1,987,499 |
| 2024-08-15 | 2024-08-13 | 8.257 | 240,399 | +0 | 0.03% | 1,984,999 |
| 2024-08-14 | 2024-08-12 | 8.101 | 240,399 | +0 | 0.03% | 1,947,499 |
| 2024-08-13 | 2024-08-09 | 8.122 | 240,399 | +0 | 0.03% | 1,952,499 |
| 2024-08-12 | 2024-08-08 | 8.070 | 240,399 | +0 | 0.03% | 1,939,999 |
| 2024-08-09 | 2024-08-07 | 8.049 | 240,399 | +0 | 0.03% | 1,934,999 |
| 2024-08-08 | 2024-08-06 | 7.904 | 240,399 | +0 | 0.03% | 1,899,999 |
| 2024-08-07 | 2024-08-05 | 7.924 | 240,399 | +0 | 0.03% | 1,904,999 |
| 2024-08-06 | 2024-08-02 | 8.060 | 240,399 | +0 | 0.03% | 1,937,499 |
| 2024-08-05 | 2024-08-01 | 8.060 | 240,399 | +0 | 0.03% | 1,937,499 |
| 2024-08-02 | 2024-07-31 | 7.945 | 240,399 | +0 | 0.03% | 1,909,999 |
| 2024-08-01 | 2024-07-30 | 7.852 | 240,399 | +0 | 0.03% | 1,887,499 |
| 2024-07-31 | 2024-07-29 | 7.935 | 240,399 | +0 | 0.03% | 1,907,499 |
| 2024-07-30 | 2024-07-26 | 7.831 | 240,399 | +0 | 0.03% | 1,882,499 |
| 2024-07-29 | 2024-07-25 | 7.800 | 240,399 | +0 | 0.03% | 1,874,999 |
| 2024-07-26 | 2024-07-24 | 7.945 | 240,399 | +0 | 0.03% | 1,909,999 |
| 2024-07-25 | 2024-07-23 | 7.737 | 240,399 | +0 | 0.03% | 1,859,999 |
| 2024-07-24 | 2024-07-22 | 7.716 | 240,399 | +0 | 0.03% | 1,854,999 |
| 2024-07-23 | 2024-07-19 | 7.560 | 240,399 | +0 | 0.03% | 1,817,499 |
| 2024-07-22 | 2024-07-18 | 7.706 | 240,399 | +0 | 0.03% | 1,852,499 |
| 2024-07-19 | 2024-07-17 | 7.571 | 240,399 | +0 | 0.03% | 1,819,999 |
| 2024-07-18 | 2024-07-16 | 7.758 | 240,399 | +0 | 0.03% | 1,864,999 |
| 2024-07-17 | 2024-07-15 | 7.810 | 240,399 | +0 | 0.03% | 1,877,499 |
| 2024-07-16 | 2024-07-12 | 7.862 | 240,399 | +0 | 0.03% | 1,889,999 |
| 2024-07-15 | 2024-07-11 | 7.748 | 240,399 | +0 | 0.03% | 1,862,499 |
| 2024-07-12 | 2024-07-10 | 7.841 | 240,399 | +0 | 0.03% | 1,884,999 |
| 2024-07-11 | 2024-07-09 | 7.956 | 240,399 | +0 | 0.03% | 1,912,499 |
| 2024-07-10 | 2024-07-08 | 7.924 | 240,399 | +0 | 0.03% | 1,904,999 |
| 2024-07-09 | 2024-07-05 | 7.966 | 240,399 | +0 | 0.03% | 1,914,999 |
| 2024-07-08 | 2024-07-04 | 8.101 | 240,399 | +0 | 0.03% | 1,947,499 |
| 2024-07-05 | 2024-07-03 | 8.039 | 240,399 | +0 | 0.03% | 1,932,499 |
| 2024-07-04 | 2024-07-02 | 7.831 | 240,399 | +0 | 0.03% | 1,882,499 |
| 2024-07-03 | 2024-06-28 | 7.571 | 240,399 | +0 | 0.03% | 1,819,999 |
| 2024-07-02 | 2024-06-27 | 8.760 | 240,399 | +0 | 0.03% | 2,105,991 |
| 2024-06-28 | 2024-06-26 | 8.884 | 240,399 | +18,662 | 0.03% | 2,135,805 |
| 2024-06-27 | 2024-06-25 | 8.862 | 221,737 | +0 | 0.03% | 1,965,004 |
| 2024-06-26 | 2024-06-24 | 8.828 | 221,737 | +0 | 0.03% | 1,957,504 |
| 2024-06-25 | 2024-06-21 | 8.884 | 221,737 | +0 | 0.03% | 1,970,004 |
| 2024-06-24 | 2024-06-20 | 8.975 | 221,737 | +0 | 0.03% | 1,990,004 |
| 2024-06-21 | 2024-06-19 | 8.884 | 221,737 | +0 | 0.03% | 1,970,004 |
| 2024-06-20 | 2024-06-18 | 8.704 | 221,737 | +0 | 0.03% | 1,930,004 |
| 2024-06-19 | 2024-06-17 | 8.749 | 221,737 | +0 | 0.03% | 1,940,004 |
| 2024-06-18 | 2024-06-14 | 8.749 | 221,737 | +0 | 0.03% | 1,940,004 |
| 2024-06-17 | 2024-06-13 | 8.772 | 221,737 | +0 | 0.03% | 1,945,004 |
| 2024-06-14 | 2024-06-12 | 8.704 | 221,737 | +0 | 0.03% | 1,930,004 |
| 2024-06-13 | 2024-06-11 | 8.591 | 221,737 | +0 | 0.03% | 1,905,004 |
| 2024-06-12 | 2024-06-07 | 8.873 | 221,737 | +0 | 0.03% | 1,967,504 |
| 2024-06-11 | 2024-06-06 | 8.772 | 221,737 | +0 | 0.03% | 1,945,004 |
| 2024-06-07 | 2024-06-05 | 8.693 | 221,737 | +0 | 0.03% | 1,927,504 |
| 2024-06-06 | 2024-06-04 | 8.907 | 221,737 | +0 | 0.03% | 1,975,004 |
| 2024-06-05 | 2024-06-03 | 8.851 | 221,737 | +0 | 0.03% | 1,962,504 |
| 2024-06-04 | 2024-05-31 | 8.659 | 221,737 | +0 | 0.03% | 1,920,004 |
| 2024-06-03 | 2024-05-30 | 8.693 | 221,737 | +0 | 0.03% | 1,927,504 |
| 2024-05-31 | 2024-05-29 | 8.896 | 221,737 | +0 | 0.03% | 1,972,504 |
| 2024-05-30 | 2024-05-28 | 8.952 | 221,737 | +0 | 0.03% | 1,985,004 |
| 2024-05-29 | 2024-05-27 | 8.975 | 221,737 | +0 | 0.03% | 1,990,004 |
| 2024-05-28 | 2024-05-24 | 8.828 | 221,737 | +0 | 0.03% | 1,957,504 |
| 2024-05-27 | 2024-05-23 | 8.805 | 221,737 | +0 | 0.03% | 1,952,504 |
| 2024-05-24 | 2024-05-22 | 8.952 | 221,737 | +0 | 0.03% | 1,985,004 |
| 2024-05-23 | 2024-05-21 | 8.749 | 221,737 | +0 | 0.03% | 1,940,004 |
| 2024-05-22 | 2024-05-20 | 8.783 | 221,737 | +0 | 0.03% | 1,947,504 |
| 2024-05-21 | 2024-05-17 | 8.670 | 221,737 | +0 | 0.03% | 1,922,504 |
| 2024-05-20 | 2024-05-16 | 8.625 | 221,737 | +0 | 0.03% | 1,912,504 |
| 2024-05-17 | 2024-05-14 | 8.636 | 221,737 | +0 | 0.03% | 1,915,004 |
| 2024-05-16 | 2024-05-13 | 8.749 | 221,737 | +0 | 0.03% | 1,940,004 |
| 2024-05-14 | 2024-05-10 | 8.659 | 221,737 | +0 | 0.03% | 1,920,004 |
| 2024-05-13 | 2024-05-09 | 8.332 | 221,737 | +0 | 0.03% | 1,847,504 |
| 2024-05-10 | 2024-05-08 | 8.219 | 221,737 | +0 | 0.03% | 1,822,504 |
| 2024-05-09 | 2024-05-07 | 8.185 | 221,737 | +0 | 0.03% | 1,815,004 |
| 2024-05-08 | 2024-05-06 | 8.174 | 221,737 | +0 | 0.03% | 1,812,504 |
| 2024-05-07 | 2024-05-03 | 8.061 | 221,737 | +0 | 0.03% | 1,787,504 |
| 2024-05-06 | 2024-05-02 | 8.061 | 221,737 | +0 | 0.03% | 1,787,504 |
| 2024-05-03 | 2024-04-30 | 8.050 | 221,737 | +0 | 0.03% | 1,785,004 |
| 2024-05-02 | 2024-04-29 | 8.073 | 221,737 | +0 | 0.03% | 1,790,004 |
| 2024-04-30 | 2024-04-26 | 8.039 | 221,737 | +0 | 0.03% | 1,782,504 |
| 2024-04-29 | 2024-04-25 | 8.106 | 221,737 | +0 | 0.03% | 1,797,504 |
| 2024-04-26 | 2024-04-24 | 8.073 | 221,737 | +0 | 0.03% | 1,790,004 |
| 2024-04-25 | 2024-04-23 | 8.061 | 221,737 | +0 | 0.03% | 1,787,504 |
| 2024-04-24 | 2024-04-22 | 8.050 | 221,737 | +0 | 0.03% | 1,785,004 |
| 2024-04-23 | 2024-04-19 | 8.106 | 221,737 | +0 | 0.03% | 1,797,504 |
| 2024-04-22 | 2024-04-18 | 8.039 | 221,737 | +0 | 0.03% | 1,782,504 |
| 2024-04-19 | 2024-04-17 | 8.061 | 221,737 | +0 | 0.03% | 1,787,504 |
| 2024-04-18 | 2024-04-16 | 7.960 | 221,737 | +0 | 0.03% | 1,765,004 |
| 2024-04-17 | 2024-04-15 | 8.152 | 221,737 | +0 | 0.03% | 1,807,504 |
| 2024-04-16 | 2024-04-12 | 8.028 | 221,737 | +0 | 0.03% | 1,780,004 |
| 2024-04-15 | 2024-04-11 | 8.061 | 221,737 | +0 | 0.03% | 1,787,504 |
| 2024-04-12 | 2024-04-10 | 7.994 | 221,737 | +0 | 0.03% | 1,772,504 |
| 2024-04-11 | 2024-04-09 | 7.904 | 221,737 | +0 | 0.03% | 1,752,504 |
| 2024-04-10 | 2024-04-08 | 7.881 | 221,737 | +0 | 0.03% | 1,747,504 |
| 2024-04-09 | 2024-04-05 | 7.746 | 221,737 | +0 | 0.03% | 1,717,504 |
| 2024-04-08 | 2024-04-03 | 7.881 | 221,737 | +0 | 0.03% | 1,747,504 |
| 2024-04-05 | 2024-04-02 | 7.892 | 221,737 | +0 | 0.03% | 1,750,004 |
| 2024-04-03 | 2024-03-28 | 7.712 | 221,737 | +0 | 0.03% | 1,710,004 |
| 2024-04-02 | 2024-03-27 | 7.802 | 221,737 | +0 | 0.03% | 1,730,004 |
| 2024-03-28 | 2024-03-26 | 7.780 | 221,737 | +0 | 0.03% | 1,725,004 |
| 2024-03-27 | 2024-03-25 | 7.791 | 221,737 | +0 | 0.03% | 1,727,504 |
| 2024-03-26 | 2024-03-22 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2024-03-25 | 2024-03-21 | 7.701 | 221,737 | +0 | 0.03% | 1,707,504 |
| 2024-03-22 | 2024-03-20 | 7.565 | 221,737 | +0 | 0.03% | 1,677,504 |
| 2024-03-21 | 2024-03-19 | 7.486 | 221,737 | +0 | 0.03% | 1,660,004 |
| 2024-03-20 | 2024-03-18 | 7.599 | 221,737 | +0 | 0.03% | 1,685,004 |
| 2024-03-19 | 2024-03-15 | 7.464 | 221,737 | +0 | 0.03% | 1,655,004 |
| 2024-03-18 | 2024-03-14 | 7.667 | 221,737 | +0 | 0.03% | 1,700,004 |
| 2024-03-15 | 2024-03-13 | 7.712 | 221,737 | +0 | 0.03% | 1,710,004 |
| 2024-03-14 | 2024-03-12 | 7.723 | 221,737 | +0 | 0.03% | 1,712,504 |
| 2024-03-13 | 2024-03-11 | 7.701 | 221,737 | +0 | 0.03% | 1,707,504 |
| 2024-03-12 | 2024-03-08 | 7.757 | 221,737 | +0 | 0.03% | 1,720,004 |
| 2024-03-11 | 2024-03-07 | 7.689 | 221,737 | +0 | 0.03% | 1,705,004 |
| 2024-03-08 | 2024-03-06 | 7.734 | 221,737 | +0 | 0.03% | 1,715,004 |
| 2024-03-07 | 2024-03-05 | 7.678 | 221,737 | +0 | 0.03% | 1,702,504 |
| 2024-03-06 | 2024-03-04 | 7.689 | 221,737 | +0 | 0.03% | 1,705,004 |
| 2024-03-05 | 2024-03-01 | 7.746 | 221,737 | +0 | 0.03% | 1,717,504 |
| 2024-03-04 | 2024-02-29 | 7.768 | 221,737 | +0 | 0.03% | 1,722,504 |
| 2024-03-01 | 2024-02-28 | 7.678 | 221,737 | +0 | 0.03% | 1,702,504 |
| 2024-02-29 | 2024-02-27 | 7.520 | 221,737 | +0 | 0.03% | 1,667,504 |
| 2024-02-28 | 2024-02-26 | 7.453 | 221,737 | +0 | 0.03% | 1,652,504 |
| 2024-02-27 | 2024-02-23 | 7.453 | 221,737 | +0 | 0.03% | 1,652,504 |
| 2024-02-26 | 2024-02-22 | 7.385 | 221,737 | +0 | 0.03% | 1,637,504 |
| 2024-02-23 | 2024-02-21 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2024-02-22 | 2024-02-20 | 7.295 | 221,737 | +0 | 0.03% | 1,617,504 |
| 2024-02-21 | 2024-02-19 | 7.193 | 221,737 | +0 | 0.03% | 1,595,004 |
| 2024-02-20 | 2024-02-16 | 7.069 | 221,737 | +0 | 0.03% | 1,567,503 |
| 2024-02-19 | 2024-02-15 | 6.945 | 221,737 | +0 | 0.03% | 1,540,003 |
| 2024-02-16 | 2024-02-14 | 7.002 | 221,737 | +0 | 0.03% | 1,552,503 |
| 2024-02-15 | 2024-02-09 | 6.968 | 221,737 | +0 | 0.03% | 1,545,003 |
| 2024-02-14 | 2024-02-07 | 7.126 | 221,737 | +0 | 0.03% | 1,580,004 |
| 2024-02-08 | 2024-02-06 | 7.193 | 221,737 | +0 | 0.03% | 1,595,004 |
| 2024-02-07 | 2024-02-05 | 7.058 | 221,737 | +0 | 0.03% | 1,565,003 |
| 2024-02-06 | 2024-02-02 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2024-02-05 | 2024-02-01 | 7.024 | 221,737 | +0 | 0.03% | 1,557,503 |
| 2024-02-02 | 2024-01-31 | 7.069 | 221,737 | +0 | 0.03% | 1,567,503 |
| 2024-02-01 | 2024-01-30 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2024-01-31 | 2024-01-29 | 7.193 | 221,737 | +0 | 0.03% | 1,595,004 |
| 2024-01-30 | 2024-01-26 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2024-01-29 | 2024-01-25 | 7.261 | 221,737 | +0 | 0.03% | 1,610,004 |
| 2024-01-26 | 2024-01-24 | 7.035 | 221,737 | +0 | 0.03% | 1,560,003 |
| 2024-01-25 | 2024-01-23 | 6.810 | 221,737 | +0 | 0.03% | 1,510,003 |
| 2024-01-24 | 2024-01-22 | 6.776 | 221,737 | +0 | 0.03% | 1,502,503 |
| 2024-01-23 | 2024-01-19 | 6.990 | 221,737 | +0 | 0.03% | 1,550,003 |
| 2024-01-22 | 2024-01-18 | 6.990 | 221,737 | +0 | 0.03% | 1,550,003 |
| 2024-01-19 | 2024-01-17 | 7.047 | 221,737 | +0 | 0.03% | 1,562,503 |
| 2024-01-18 | 2024-01-16 | 7.261 | 221,737 | +0 | 0.03% | 1,610,004 |
| 2024-01-17 | 2024-01-15 | 7.317 | 221,737 | +0 | 0.03% | 1,622,504 |
| 2024-01-16 | 2024-01-12 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2024-01-15 | 2024-01-11 | 7.362 | 221,737 | +0 | 0.03% | 1,632,504 |
| 2024-01-12 | 2024-01-10 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2024-01-11 | 2024-01-09 | 7.396 | 221,737 | +0 | 0.03% | 1,640,004 |
| 2024-01-10 | 2024-01-08 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2024-01-09 | 2024-01-05 | 7.374 | 221,737 | +0 | 0.03% | 1,635,004 |
| 2024-01-08 | 2024-01-04 | 7.351 | 221,737 | +0 | 0.03% | 1,630,004 |
| 2024-01-05 | 2024-01-03 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2024-01-04 | 2024-01-02 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2024-01-03 | 2023-12-29 | 7.114 | 221,737 | +0 | 0.03% | 1,577,504 |
| 2024-01-02 | 2023-12-28 | 7.126 | 221,737 | +0 | 0.03% | 1,580,004 |
| 2023-12-29 | 2023-12-27 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-12-28 | 2023-12-22 | 6.979 | 221,737 | +0 | 0.03% | 1,547,503 |
| 2023-12-27 | 2023-12-21 | 7.069 | 221,737 | +0 | 0.03% | 1,567,503 |
| 2023-12-22 | 2023-12-20 | 6.990 | 221,737 | +0 | 0.03% | 1,550,003 |
| 2023-12-21 | 2023-12-19 | 7.103 | 221,737 | +0 | 0.03% | 1,575,003 |
| 2023-12-20 | 2023-12-18 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-12-19 | 2023-12-15 | 7.114 | 221,737 | +0 | 0.03% | 1,577,504 |
| 2023-12-18 | 2023-12-14 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-12-15 | 2023-12-13 | 7.013 | 221,737 | +0 | 0.03% | 1,555,003 |
| 2023-12-14 | 2023-12-12 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-12-13 | 2023-12-11 | 7.069 | 221,737 | +0 | 0.03% | 1,567,503 |
| 2023-12-12 | 2023-12-08 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2023-12-11 | 2023-12-07 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-12-08 | 2023-12-06 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-12-07 | 2023-12-05 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-12-06 | 2023-12-04 | 7.047 | 221,737 | +0 | 0.03% | 1,562,503 |
| 2023-12-05 | 2023-12-01 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-12-04 | 2023-11-30 | 7.103 | 221,737 | +0 | 0.03% | 1,575,003 |
| 2023-12-01 | 2023-11-29 | 7.126 | 221,737 | +0 | 0.03% | 1,580,004 |
| 2023-11-30 | 2023-11-28 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-11-29 | 2023-11-27 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-11-28 | 2023-11-24 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-11-27 | 2023-11-23 | 7.204 | 221,737 | +0 | 0.03% | 1,597,504 |
| 2023-11-24 | 2023-11-22 | 7.137 | 221,737 | +0 | 0.03% | 1,582,504 |
| 2023-11-23 | 2023-11-21 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-11-22 | 2023-11-20 | 7.182 | 221,737 | +0 | 0.03% | 1,592,504 |
| 2023-11-21 | 2023-11-17 | 7.250 | 221,737 | +0 | 0.03% | 1,607,504 |
| 2023-11-20 | 2023-11-16 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-11-17 | 2023-11-15 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-11-16 | 2023-11-14 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-11-15 | 2023-11-13 | 7.250 | 221,737 | +0 | 0.03% | 1,607,504 |
| 2023-11-14 | 2023-11-10 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-11-13 | 2023-11-09 | 7.250 | 221,737 | +0 | 0.03% | 1,607,504 |
| 2023-11-10 | 2023-11-08 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-11-09 | 2023-11-07 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-11-08 | 2023-11-06 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-11-07 | 2023-11-03 | 7.317 | 221,737 | +0 | 0.03% | 1,622,504 |
| 2023-11-06 | 2023-11-02 | 7.283 | 221,737 | +0 | 0.03% | 1,615,004 |
| 2023-11-03 | 2023-11-01 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-11-02 | 2023-10-31 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-11-01 | 2023-10-30 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-10-31 | 2023-10-27 | 7.250 | 221,737 | +0 | 0.03% | 1,607,504 |
| 2023-10-30 | 2023-10-26 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-10-27 | 2023-10-25 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-10-26 | 2023-10-24 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-10-25 | 2023-10-20 | 7.103 | 221,737 | +0 | 0.03% | 1,575,003 |
| 2023-10-24 | 2023-10-19 | 7.182 | 221,737 | +0 | 0.03% | 1,592,504 |
| 2023-10-20 | 2023-10-18 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-10-19 | 2023-10-17 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-10-18 | 2023-10-16 | 7.204 | 221,737 | +0 | 0.03% | 1,597,504 |
| 2023-10-17 | 2023-10-13 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-10-16 | 2023-10-12 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-10-13 | 2023-10-11 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-10-12 | 2023-10-10 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-10-11 | 2023-10-09 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-10-10 | 2023-10-06 | 7.013 | 221,737 | +0 | 0.03% | 1,555,003 |
| 2023-10-09 | 2023-10-05 | 6.990 | 221,737 | +0 | 0.03% | 1,550,003 |
| 2023-10-06 | 2023-10-04 | 6.945 | 221,737 | +0 | 0.03% | 1,540,003 |
| 2023-10-05 | 2023-10-03 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2023-10-04 | 2023-09-29 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-10-03 | 2023-09-28 | 7.148 | 221,737 | +0 | 0.03% | 1,585,004 |
| 2023-09-29 | 2023-09-27 | 7.159 | 221,737 | +0 | 0.03% | 1,587,504 |
| 2023-09-28 | 2023-09-26 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-09-27 | 2023-09-25 | 7.306 | 221,737 | +0 | 0.03% | 1,620,004 |
| 2023-09-26 | 2023-09-22 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-09-25 | 2023-09-21 | 7.306 | 221,737 | +0 | 0.03% | 1,620,004 |
| 2023-09-22 | 2023-09-20 | 7.295 | 221,737 | +0 | 0.03% | 1,617,504 |
| 2023-09-21 | 2023-09-19 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2023-09-20 | 2023-09-18 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2023-09-19 | 2023-09-15 | 7.295 | 221,737 | +0 | 0.03% | 1,617,504 |
| 2023-09-18 | 2023-09-14 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-09-15 | 2023-09-13 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-09-14 | 2023-09-12 | 7.261 | 221,737 | +0 | 0.03% | 1,610,004 |
| 2023-09-13 | 2023-09-11 | 7.216 | 221,737 | +0 | 0.03% | 1,600,004 |
| 2023-09-12 | 2023-09-07 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-09-11 | 2023-09-06 | 7.227 | 221,737 | +0 | 0.03% | 1,602,504 |
| 2023-09-07 | 2023-09-05 | 7.250 | 221,737 | +0 | 0.03% | 1,607,504 |
| 2023-09-06 | 2023-09-04 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-09-05 | 2023-08-31 | 7.148 | 221,737 | +0 | 0.03% | 1,585,004 |
| 2023-09-04 | 2023-08-30 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-08-31 | 2023-08-29 | 7.137 | 221,737 | +0 | 0.03% | 1,582,504 |
| 2023-08-30 | 2023-08-28 | 7.171 | 221,737 | +0 | 0.03% | 1,590,004 |
| 2023-08-29 | 2023-08-25 | 7.182 | 221,737 | +0 | 0.03% | 1,592,504 |
| 2023-08-28 | 2023-08-24 | 7.261 | 221,737 | +0 | 0.03% | 1,610,004 |
| 2023-08-25 | 2023-08-23 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2023-08-24 | 2023-08-22 | 7.080 | 221,737 | +0 | 0.03% | 1,570,003 |
| 2023-08-23 | 2023-08-21 | 7.002 | 221,737 | +0 | 0.03% | 1,552,503 |
| 2023-08-22 | 2023-08-18 | 7.058 | 221,737 | +0 | 0.03% | 1,565,003 |
| 2023-08-21 | 2023-08-17 | 7.171 | 221,737 | +0 | 0.03% | 1,590,004 |
| 2023-08-18 | 2023-08-16 | 7.126 | 221,737 | +0 | 0.03% | 1,580,004 |
| 2023-08-17 | 2023-08-15 | 7.272 | 221,737 | +0 | 0.03% | 1,612,504 |
| 2023-08-16 | 2023-08-14 | 7.238 | 221,737 | +0 | 0.03% | 1,605,004 |
| 2023-08-15 | 2023-08-11 | 7.329 | 221,737 | +0 | 0.03% | 1,625,004 |
| 2023-08-14 | 2023-08-10 | 7.396 | 221,737 | +0 | 0.03% | 1,640,004 |
| 2023-08-11 | 2023-08-09 | 7.407 | 221,737 | +0 | 0.03% | 1,642,504 |
| 2023-08-10 | 2023-08-08 | 7.419 | 221,737 | +0 | 0.03% | 1,645,004 |
| 2023-08-09 | 2023-08-07 | 7.419 | 221,737 | +0 | 0.03% | 1,645,004 |
| 2023-08-08 | 2023-08-04 | 7.498 | 221,737 | +0 | 0.03% | 1,662,504 |
| 2023-08-07 | 2023-08-03 | 7.498 | 221,737 | +0 | 0.03% | 1,662,504 |
| 2023-08-04 | 2023-08-02 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-08-03 | 2023-08-01 | 7.610 | 221,737 | +0 | 0.03% | 1,687,504 |
| 2023-08-02 | 2023-07-31 | 7.588 | 221,737 | +0 | 0.03% | 1,682,504 |
| 2023-08-01 | 2023-07-28 | 7.655 | 221,737 | +0 | 0.03% | 1,697,504 |
| 2023-07-31 | 2023-07-27 | 7.577 | 221,737 | +0 | 0.03% | 1,680,004 |
| 2023-07-28 | 2023-07-26 | 7.678 | 221,737 | +0 | 0.03% | 1,702,504 |
| 2023-07-27 | 2023-07-25 | 7.667 | 221,737 | +0 | 0.03% | 1,700,004 |
| 2023-07-26 | 2023-07-24 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-07-25 | 2023-07-21 | 7.622 | 221,737 | +0 | 0.03% | 1,690,004 |
| 2023-07-24 | 2023-07-20 | 7.588 | 221,737 | +0 | 0.03% | 1,682,504 |
| 2023-07-21 | 2023-07-19 | 7.475 | 221,737 | +0 | 0.03% | 1,657,504 |
| 2023-07-20 | 2023-07-18 | 7.362 | 221,737 | +0 | 0.03% | 1,632,504 |
| 2023-07-19 | 2023-07-14 | 7.712 | 221,737 | +0 | 0.03% | 1,710,004 |
| 2023-07-18 | 2023-07-13 | 7.667 | 221,737 | +0 | 0.03% | 1,700,004 |
| 2023-07-14 | 2023-07-12 | 7.509 | 221,737 | +0 | 0.03% | 1,665,004 |
| 2023-07-13 | 2023-07-11 | 7.610 | 221,737 | +0 | 0.03% | 1,687,504 |
| 2023-07-12 | 2023-07-10 | 7.565 | 221,737 | +0 | 0.03% | 1,677,504 |
| 2023-07-11 | 2023-07-07 | 7.531 | 221,737 | +0 | 0.03% | 1,670,004 |
| 2023-07-10 | 2023-07-06 | 7.430 | 221,737 | +0 | 0.03% | 1,647,504 |
| 2023-07-07 | 2023-07-05 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-07-06 | 2023-07-04 | 7.622 | 221,737 | +0 | 0.03% | 1,690,004 |
| 2023-07-05 | 2023-07-03 | 7.610 | 221,737 | +0 | 0.03% | 1,687,504 |
| 2023-07-04 | 2023-06-30 | 7.531 | 221,737 | +0 | 0.03% | 1,670,004 |
| 2023-07-03 | 2023-06-29 | 7.543 | 221,737 | +0 | 0.03% | 1,672,504 |
| 2023-06-30 | 2023-06-28 | 7.543 | 221,737 | +0 | 0.03% | 1,672,504 |
| 2023-06-29 | 2023-06-27 | 7.430 | 221,737 | +0 | 0.03% | 1,647,504 |
| 2023-06-28 | 2023-06-26 | 7.295 | 221,737 | +0 | 0.03% | 1,617,504 |
| 2023-06-27 | 2023-06-23 | 7.092 | 221,737 | +0 | 0.03% | 1,572,503 |
| 2023-06-26 | 2023-06-21 | 7.374 | 221,737 | +0 | 0.03% | 1,635,004 |
| 2023-06-23 | 2023-06-20 | 7.464 | 221,737 | +0 | 0.03% | 1,655,004 |
| 2023-06-21 | 2023-06-19 | 7.577 | 221,737 | +0 | 0.03% | 1,680,004 |
| 2023-06-20 | 2023-06-16 | 7.588 | 221,737 | +0 | 0.03% | 1,682,504 |
| 2023-06-19 | 2023-06-15 | 7.588 | 221,737 | +0 | 0.03% | 1,682,504 |
| 2023-06-16 | 2023-06-14 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-06-15 | 2023-06-13 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-06-14 | 2023-06-12 | 7.577 | 221,737 | +0 | 0.03% | 1,680,004 |
| 2023-06-13 | 2023-06-09 | 7.667 | 221,737 | +0 | 0.03% | 1,700,004 |
| 2023-06-12 | 2023-06-08 | 7.802 | 221,737 | +0 | 0.03% | 1,730,004 |
| 2023-06-09 | 2023-06-07 | 7.667 | 221,737 | +0 | 0.03% | 1,700,004 |
| 2023-06-08 | 2023-06-06 | 7.441 | 221,737 | +0 | 0.03% | 1,650,004 |
| 2023-06-07 | 2023-06-05 | 7.520 | 221,737 | +0 | 0.03% | 1,667,504 |
| 2023-06-06 | 2023-06-02 | 7.464 | 221,737 | +0 | 0.03% | 1,655,004 |
| 2023-06-05 | 2023-06-01 | 7.283 | 221,737 | +0 | 0.03% | 1,615,004 |
| 2023-06-02 | 2023-05-31 | 7.306 | 221,737 | +0 | 0.03% | 1,620,004 |
| 2023-06-01 | 2023-05-30 | 7.374 | 221,737 | +0 | 0.03% | 1,635,004 |
| 2023-05-31 | 2023-05-29 | 7.374 | 221,737 | +0 | 0.03% | 1,635,004 |
| 2023-05-30 | 2023-05-25 | 7.317 | 221,737 | +0 | 0.03% | 1,622,504 |
| 2023-05-29 | 2023-05-24 | 7.396 | 221,737 | +0 | 0.03% | 1,640,004 |
| 2023-05-25 | 2023-05-23 | 7.554 | 221,737 | +0 | 0.03% | 1,675,004 |
| 2023-05-24 | 2023-05-22 | 7.588 | 221,737 | +0 | 0.03% | 1,682,504 |
| 2023-05-23 | 2023-05-19 | 7.577 | 221,737 | +0 | 0.03% | 1,680,004 |
| 2023-05-22 | 2023-05-18 | 8.932 | 221,737 | +0 | 0.03% | 1,980,522 |
| 2023-05-19 | 2023-05-17 | 8.859 | 221,737 | +15,733 | 0.03% | 1,964,377 |
| 2023-05-18 | 2023-05-16 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2023-05-17 | 2023-05-15 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2023-05-16 | 2023-05-12 | 8.968 | 206,004 | +0 | 0.03% | 1,847,497 |
| 2023-05-15 | 2023-05-11 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-05-12 | 2023-05-10 | 9.126 | 206,004 | +0 | 0.03% | 1,879,997 |
| 2023-05-11 | 2023-05-09 | 9.150 | 206,004 | +0 | 0.03% | 1,884,997 |
| 2023-05-10 | 2023-05-08 | 9.090 | 206,004 | +0 | 0.03% | 1,872,497 |
| 2023-05-09 | 2023-05-05 | 9.017 | 206,004 | +0 | 0.03% | 1,857,497 |
| 2023-05-08 | 2023-05-04 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-05-05 | 2023-05-03 | 8.883 | 206,004 | +0 | 0.03% | 1,829,997 |
| 2023-05-04 | 2023-05-02 | 8.956 | 206,004 | +0 | 0.03% | 1,844,997 |
| 2023-05-03 | 2023-04-28 | 8.871 | 206,004 | +0 | 0.03% | 1,827,497 |
| 2023-05-02 | 2023-04-27 | 8.823 | 206,004 | +0 | 0.03% | 1,817,497 |
| 2023-04-28 | 2023-04-26 | 8.823 | 206,004 | +0 | 0.03% | 1,817,497 |
| 2023-04-27 | 2023-04-25 | 8.798 | 206,004 | +0 | 0.03% | 1,812,497 |
| 2023-04-26 | 2023-04-24 | 8.895 | 206,004 | +0 | 0.03% | 1,832,497 |
| 2023-04-25 | 2023-04-21 | 8.835 | 206,004 | +0 | 0.03% | 1,819,997 |
| 2023-04-24 | 2023-04-20 | 8.980 | 206,004 | +0 | 0.03% | 1,849,997 |
| 2023-04-21 | 2023-04-19 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-04-20 | 2023-04-18 | 8.956 | 206,004 | +0 | 0.03% | 1,844,997 |
| 2023-04-19 | 2023-04-17 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2023-04-18 | 2023-04-14 | 8.762 | 206,004 | +0 | 0.03% | 1,804,997 |
| 2023-04-17 | 2023-04-13 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-04-14 | 2023-04-12 | 8.762 | 206,004 | +0 | 0.03% | 1,804,997 |
| 2023-04-13 | 2023-04-11 | 8.798 | 206,004 | +0 | 0.03% | 1,812,497 |
| 2023-04-12 | 2023-04-06 | 8.616 | 206,004 | +0 | 0.03% | 1,774,997 |
| 2023-04-11 | 2023-04-04 | 8.592 | 206,004 | +0 | 0.03% | 1,769,997 |
| 2023-04-06 | 2023-04-03 | 8.471 | 206,004 | +0 | 0.03% | 1,744,997 |
| 2023-04-04 | 2023-03-31 | 8.471 | 206,004 | +0 | 0.03% | 1,744,997 |
| 2023-04-03 | 2023-03-30 | 8.422 | 206,004 | +0 | 0.03% | 1,734,997 |
| 2023-03-31 | 2023-03-29 | 8.446 | 206,004 | +0 | 0.03% | 1,739,997 |
| 2023-03-30 | 2023-03-28 | 8.483 | 206,004 | +0 | 0.03% | 1,747,497 |
| 2023-03-29 | 2023-03-27 | 8.434 | 206,004 | +0 | 0.03% | 1,737,497 |
| 2023-03-28 | 2023-03-24 | 8.895 | 206,004 | +0 | 0.03% | 1,832,497 |
| 2023-03-27 | 2023-03-23 | 9.138 | 206,004 | +0 | 0.03% | 1,882,497 |
| 2023-03-24 | 2023-03-22 | 9.077 | 206,004 | +0 | 0.03% | 1,869,997 |
| 2023-03-23 | 2023-03-21 | 9.017 | 206,004 | +0 | 0.03% | 1,857,497 |
| 2023-03-22 | 2023-03-20 | 9.114 | 206,004 | +0 | 0.03% | 1,877,497 |
| 2023-03-21 | 2023-03-17 | 9.308 | 206,004 | +0 | 0.03% | 1,917,497 |
| 2023-03-20 | 2023-03-16 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-03-17 | 2023-03-15 | 8.968 | 206,004 | +0 | 0.03% | 1,847,497 |
| 2023-03-16 | 2023-03-14 | 8.895 | 206,004 | +0 | 0.03% | 1,832,497 |
| 2023-03-15 | 2023-03-13 | 8.883 | 206,004 | +0 | 0.03% | 1,829,997 |
| 2023-03-14 | 2023-03-10 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2023-03-13 | 2023-03-09 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2023-03-10 | 2023-03-08 | 8.956 | 206,004 | +0 | 0.03% | 1,844,997 |
| 2023-03-09 | 2023-03-07 | 9.017 | 206,004 | +0 | 0.03% | 1,857,497 |
| 2023-03-08 | 2023-03-06 | 9.029 | 206,004 | +0 | 0.03% | 1,859,997 |
| 2023-03-07 | 2023-03-03 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-03-06 | 2023-03-02 | 8.883 | 206,004 | +0 | 0.03% | 1,829,997 |
| 2023-03-03 | 2023-03-01 | 8.871 | 206,004 | +0 | 0.03% | 1,827,497 |
| 2023-03-02 | 2023-02-28 | 8.556 | 206,004 | +0 | 0.03% | 1,762,497 |
| 2023-03-01 | 2023-02-27 | 8.556 | 206,004 | +0 | 0.03% | 1,762,497 |
| 2023-02-28 | 2023-02-24 | 8.641 | 206,004 | +0 | 0.03% | 1,779,997 |
| 2023-02-27 | 2023-02-23 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2023-02-24 | 2023-02-22 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2023-02-23 | 2023-02-21 | 8.762 | 206,004 | +0 | 0.03% | 1,804,997 |
| 2023-02-22 | 2023-02-20 | 8.750 | 206,004 | +0 | 0.03% | 1,802,497 |
| 2023-02-21 | 2023-02-17 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2023-02-20 | 2023-02-16 | 8.665 | 206,004 | +0 | 0.03% | 1,784,997 |
| 2023-02-17 | 2023-02-15 | 8.762 | 206,004 | +0 | 0.03% | 1,804,997 |
| 2023-02-16 | 2023-02-14 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-02-15 | 2023-02-13 | 8.786 | 206,004 | +0 | 0.03% | 1,809,997 |
| 2023-02-14 | 2023-02-10 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2023-02-13 | 2023-02-09 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-02-10 | 2023-02-08 | 8.847 | 206,004 | +0 | 0.03% | 1,822,497 |
| 2023-02-09 | 2023-02-07 | 8.835 | 206,004 | +0 | 0.03% | 1,819,997 |
| 2023-02-08 | 2023-02-06 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2023-02-07 | 2023-02-03 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-02-06 | 2023-02-02 | 8.823 | 206,004 | +0 | 0.03% | 1,817,497 |
| 2023-02-03 | 2023-02-01 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-02-02 | 2023-01-31 | 8.689 | 206,004 | +0 | 0.03% | 1,789,997 |
| 2023-02-01 | 2023-01-30 | 8.774 | 206,004 | +0 | 0.03% | 1,807,497 |
| 2023-01-31 | 2023-01-27 | 9.041 | 206,004 | +0 | 0.03% | 1,862,497 |
| 2023-01-30 | 2023-01-26 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2023-01-27 | 2023-01-20 | 8.895 | 206,004 | +0 | 0.03% | 1,832,497 |
| 2023-01-26 | 2023-01-19 | 8.762 | 206,004 | +0 | 0.03% | 1,804,997 |
| 2023-01-20 | 2023-01-18 | 8.628 | 206,004 | +0 | 0.03% | 1,777,497 |
| 2023-01-19 | 2023-01-17 | 8.665 | 206,004 | +0 | 0.03% | 1,784,997 |
| 2023-01-18 | 2023-01-16 | 8.677 | 206,004 | +0 | 0.03% | 1,787,497 |
| 2023-01-17 | 2023-01-13 | 8.628 | 206,004 | +0 | 0.03% | 1,777,497 |
| 2023-01-16 | 2023-01-12 | 8.641 | 206,004 | +0 | 0.03% | 1,779,997 |
| 2023-01-13 | 2023-01-11 | 8.604 | 206,004 | +0 | 0.03% | 1,772,497 |
| 2023-01-12 | 2023-01-10 | 8.665 | 206,004 | +0 | 0.03% | 1,784,997 |
| 2023-01-11 | 2023-01-09 | 8.568 | 206,004 | +0 | 0.03% | 1,764,997 |
| 2023-01-10 | 2023-01-06 | 8.410 | 206,004 | +0 | 0.03% | 1,732,497 |
| 2023-01-09 | 2023-01-05 | 8.483 | 206,004 | +0 | 0.03% | 1,747,497 |
| 2023-01-06 | 2023-01-04 | 8.398 | 206,004 | +0 | 0.03% | 1,729,997 |
| 2023-01-05 | 2023-01-03 | 8.325 | 206,004 | +0 | 0.03% | 1,714,997 |
| 2023-01-04 | 2022-12-30 | 8.167 | 206,004 | +0 | 0.03% | 1,682,498 |
| 2023-01-03 | 2022-12-29 | 8.167 | 206,004 | +0 | 0.03% | 1,682,498 |
| 2022-12-30 | 2022-12-28 | 8.155 | 206,004 | +0 | 0.03% | 1,679,998 |
| 2022-12-29 | 2022-12-23 | 8.022 | 206,004 | +0 | 0.03% | 1,652,498 |
| 2022-12-28 | 2022-12-22 | 7.973 | 206,004 | +0 | 0.03% | 1,642,498 |
| 2022-12-23 | 2022-12-21 | 7.888 | 206,004 | +0 | 0.03% | 1,624,998 |
| 2022-12-22 | 2022-12-20 | 7.888 | 206,004 | +0 | 0.03% | 1,624,998 |
| 2022-12-21 | 2022-12-19 | 7.973 | 206,004 | +0 | 0.03% | 1,642,498 |
| 2022-12-20 | 2022-12-16 | 8.046 | 206,004 | +0 | 0.03% | 1,657,498 |
| 2022-12-19 | 2022-12-15 | 7.961 | 206,004 | +0 | 0.03% | 1,639,998 |
| 2022-12-16 | 2022-12-14 | 8.107 | 206,004 | +0 | 0.03% | 1,669,998 |
| 2022-12-15 | 2022-12-13 | 8.143 | 206,004 | +0 | 0.03% | 1,677,498 |
| 2022-12-14 | 2022-12-12 | 8.082 | 206,004 | +0 | 0.03% | 1,664,998 |
| 2022-12-13 | 2022-12-09 | 8.192 | 206,004 | +0 | 0.03% | 1,687,498 |
| 2022-12-12 | 2022-12-08 | 8.204 | 206,004 | +0 | 0.03% | 1,689,998 |
| 2022-12-09 | 2022-12-07 | 8.022 | 206,004 | +0 | 0.03% | 1,652,498 |
| 2022-12-08 | 2022-12-06 | 8.155 | 206,004 | +0 | 0.03% | 1,679,998 |
| 2022-12-07 | 2022-12-05 | 8.058 | 206,004 | +0 | 0.03% | 1,659,998 |
| 2022-12-06 | 2022-12-02 | 7.985 | 206,004 | +0 | 0.03% | 1,644,998 |
| 2022-12-05 | 2022-12-01 | 8.034 | 206,004 | +0 | 0.03% | 1,654,998 |
| 2022-12-02 | 2022-11-30 | 7.949 | 206,004 | +0 | 0.03% | 1,637,498 |
| 2022-12-01 | 2022-11-29 | 7.645 | 206,004 | +0 | 0.03% | 1,574,998 |
| 2022-11-30 | 2022-11-28 | 7.488 | 206,004 | +0 | 0.03% | 1,542,498 |
| 2022-11-29 | 2022-11-25 | 7.548 | 206,004 | +0 | 0.03% | 1,554,998 |
| 2022-11-28 | 2022-11-24 | 7.500 | 206,004 | +0 | 0.03% | 1,544,998 |
| 2022-11-25 | 2022-11-23 | 7.548 | 206,004 | +0 | 0.03% | 1,554,998 |
| 2022-11-24 | 2022-11-22 | 7.524 | 206,004 | +0 | 0.03% | 1,549,998 |
| 2022-11-23 | 2022-11-21 | 7.415 | 206,004 | +0 | 0.03% | 1,527,498 |
| 2022-11-22 | 2022-11-18 | 7.427 | 206,004 | +0 | 0.03% | 1,529,998 |
| 2022-11-21 | 2022-11-17 | 7.536 | 206,004 | +0 | 0.03% | 1,552,498 |
| 2022-11-18 | 2022-11-16 | 7.548 | 206,004 | +0 | 0.03% | 1,554,998 |
| 2022-11-17 | 2022-11-15 | 7.536 | 206,004 | +0 | 0.03% | 1,552,498 |
| 2022-11-16 | 2022-11-14 | 7.500 | 206,004 | +0 | 0.03% | 1,544,998 |
| 2022-11-15 | 2022-11-11 | 7.439 | 206,004 | +0 | 0.03% | 1,532,498 |
| 2022-11-14 | 2022-11-10 | 7.196 | 206,004 | +0 | 0.03% | 1,482,498 |
| 2022-11-11 | 2022-11-09 | 7.221 | 206,004 | +0 | 0.03% | 1,487,498 |
| 2022-11-10 | 2022-11-08 | 7.294 | 206,004 | +0 | 0.03% | 1,502,498 |
| 2022-11-09 | 2022-11-07 | 7.439 | 206,004 | +0 | 0.03% | 1,532,498 |
| 2022-11-08 | 2022-11-04 | 7.257 | 206,004 | +0 | 0.03% | 1,494,998 |
| 2022-11-07 | 2022-11-03 | 7.124 | 206,004 | +0 | 0.03% | 1,467,498 |
| 2022-11-04 | 2022-11-02 | 7.233 | 206,004 | +0 | 0.03% | 1,489,998 |
| 2022-11-03 | 2022-11-01 | 7.136 | 206,004 | +0 | 0.03% | 1,469,998 |
| 2022-11-02 | 2022-10-31 | 6.832 | 206,004 | +0 | 0.03% | 1,407,498 |
| 2022-11-01 | 2022-10-28 | 6.796 | 206,004 | +0 | 0.03% | 1,399,998 |
| 2022-10-31 | 2022-10-27 | 6.893 | 206,004 | +0 | 0.03% | 1,419,998 |
| 2022-10-28 | 2022-10-26 | 6.820 | 206,004 | +0 | 0.03% | 1,404,998 |
| 2022-10-27 | 2022-10-25 | 6.784 | 206,004 | +0 | 0.03% | 1,397,498 |
| 2022-10-26 | 2022-10-24 | 6.832 | 206,004 | +0 | 0.03% | 1,407,498 |
| 2022-10-25 | 2022-10-21 | 7.233 | 206,004 | +0 | 0.03% | 1,489,998 |
| 2022-10-24 | 2022-10-20 | 7.233 | 206,004 | +0 | 0.03% | 1,489,998 |
| 2022-10-21 | 2022-10-19 | 7.051 | 206,004 | +0 | 0.03% | 1,452,498 |
| 2022-10-20 | 2022-10-18 | 7.112 | 206,004 | +0 | 0.03% | 1,464,998 |
| 2022-10-19 | 2022-10-17 | 7.014 | 206,004 | +0 | 0.03% | 1,444,998 |
| 2022-10-18 | 2022-10-14 | 6.929 | 206,004 | +0 | 0.03% | 1,427,498 |
| 2022-10-17 | 2022-10-13 | 6.869 | 206,004 | +0 | 0.03% | 1,414,998 |
| 2022-10-14 | 2022-10-12 | 6.735 | 206,004 | +0 | 0.03% | 1,387,498 |
| 2022-10-13 | 2022-10-11 | 6.675 | 206,004 | +0 | 0.03% | 1,374,998 |
| 2022-10-12 | 2022-10-10 | 6.772 | 206,004 | +0 | 0.03% | 1,394,998 |
| 2022-10-11 | 2022-10-07 | 6.917 | 206,004 | +0 | 0.03% | 1,424,998 |
| 2022-10-10 | 2022-10-06 | 7.112 | 206,004 | +0 | 0.03% | 1,464,998 |
| 2022-10-07 | 2022-10-05 | 7.160 | 206,004 | +0 | 0.03% | 1,474,998 |
| 2022-10-06 | 2022-10-03 | 6.917 | 206,004 | +0 | 0.03% | 1,424,998 |
| 2022-10-05 | 2022-09-30 | 6.966 | 206,004 | +0 | 0.03% | 1,434,998 |
| 2022-10-03 | 2022-09-29 | 6.978 | 206,004 | +0 | 0.03% | 1,437,498 |
| 2022-09-30 | 2022-09-28 | 7.172 | 206,004 | +0 | 0.03% | 1,477,498 |
| 2022-09-29 | 2022-09-27 | 7.548 | 206,004 | +0 | 0.03% | 1,554,998 |
| 2022-09-28 | 2022-09-26 | 7.451 | 206,004 | +0 | 0.03% | 1,534,998 |
| 2022-09-27 | 2022-09-23 | 7.767 | 206,004 | +0 | 0.03% | 1,599,998 |
| 2022-09-26 | 2022-09-22 | 7.888 | 206,004 | +0 | 0.03% | 1,624,998 |
| 2022-09-23 | 2022-09-21 | 8.034 | 206,004 | +0 | 0.03% | 1,654,998 |
| 2022-09-22 | 2022-09-20 | 8.082 | 206,004 | +0 | 0.03% | 1,664,998 |
| 2022-09-21 | 2022-09-19 | 8.131 | 206,004 | +0 | 0.03% | 1,674,998 |
| 2022-09-20 | 2022-09-16 | 8.082 | 206,004 | +0 | 0.03% | 1,664,998 |
| 2022-09-19 | 2022-09-15 | 8.252 | 206,004 | +0 | 0.03% | 1,699,998 |
| 2022-09-16 | 2022-09-14 | 8.228 | 206,004 | +0 | 0.03% | 1,694,998 |
| 2022-09-15 | 2022-09-13 | 8.325 | 206,004 | +0 | 0.03% | 1,714,997 |
| 2022-09-14 | 2022-09-09 | 8.289 | 206,004 | +0 | 0.03% | 1,707,498 |
| 2022-09-13 | 2022-09-08 | 8.143 | 206,004 | +0 | 0.03% | 1,677,498 |
| 2022-09-09 | 2022-09-07 | 8.179 | 206,004 | +0 | 0.03% | 1,684,998 |
| 2022-09-08 | 2022-09-06 | 8.204 | 206,004 | +0 | 0.03% | 1,689,998 |
| 2022-09-07 | 2022-09-05 | 8.179 | 206,004 | +0 | 0.03% | 1,684,998 |
| 2022-09-06 | 2022-09-02 | 8.252 | 206,004 | +0 | 0.03% | 1,699,998 |
| 2022-09-05 | 2022-09-01 | 8.277 | 206,004 | +0 | 0.03% | 1,704,998 |
| 2022-09-02 | 2022-08-31 | 8.349 | 206,004 | +0 | 0.03% | 1,719,997 |
| 2022-09-01 | 2022-08-30 | 8.446 | 206,004 | +0 | 0.03% | 1,739,997 |
| 2022-08-31 | 2022-08-29 | 8.556 | 206,004 | +0 | 0.03% | 1,762,497 |
| 2022-08-30 | 2022-08-26 | 8.750 | 206,004 | +0 | 0.03% | 1,802,497 |
| 2022-08-29 | 2022-08-25 | 8.726 | 206,004 | +0 | 0.03% | 1,797,497 |
| 2022-08-26 | 2022-08-24 | 8.726 | 206,004 | +0 | 0.03% | 1,797,497 |
| 2022-08-25 | 2022-08-23 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2022-08-24 | 2022-08-22 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2022-08-23 | 2022-08-19 | 8.786 | 206,004 | +0 | 0.03% | 1,809,997 |
| 2022-08-22 | 2022-08-18 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2022-08-19 | 2022-08-17 | 8.738 | 206,004 | +0 | 0.03% | 1,799,997 |
| 2022-08-18 | 2022-08-16 | 8.665 | 206,004 | +0 | 0.03% | 1,784,997 |
| 2022-08-17 | 2022-08-15 | 8.653 | 206,004 | +0 | 0.03% | 1,782,497 |
| 2022-08-16 | 2022-08-12 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2022-08-15 | 2022-08-11 | 8.701 | 206,004 | +0 | 0.03% | 1,792,497 |
| 2022-08-12 | 2022-08-10 | 8.653 | 206,004 | +0 | 0.03% | 1,782,497 |
| 2022-08-11 | 2022-08-09 | 8.726 | 206,004 | +0 | 0.03% | 1,797,497 |
| 2022-08-10 | 2022-08-08 | 8.653 | 206,004 | +0 | 0.03% | 1,782,497 |
| 2022-08-09 | 2022-08-05 | 8.689 | 206,004 | +0 | 0.03% | 1,789,997 |
| 2022-08-08 | 2022-08-04 | 8.653 | 206,004 | +0 | 0.03% | 1,782,497 |
| 2022-08-05 | 2022-08-03 | 8.628 | 206,004 | +0 | 0.03% | 1,777,497 |
| 2022-08-04 | 2022-08-02 | 8.604 | 206,004 | +0 | 0.03% | 1,772,497 |
| 2022-08-03 | 2022-08-01 | 8.713 | 206,004 | +0 | 0.03% | 1,794,997 |
| 2022-08-02 | 2022-07-29 | 8.786 | 206,004 | +0 | 0.03% | 1,809,997 |
| 2022-08-01 | 2022-07-28 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2022-07-29 | 2022-07-27 | 8.883 | 206,004 | +0 | 0.03% | 1,829,997 |
| 2022-07-28 | 2022-07-26 | 8.859 | 206,004 | +0 | 0.03% | 1,824,997 |
| 2022-07-27 | 2022-07-25 | 8.835 | 206,004 | +0 | 0.03% | 1,819,997 |
| 2022-07-26 | 2022-07-22 | 8.932 | 206,004 | +0 | 0.03% | 1,839,997 |
| 2022-07-25 | 2022-07-21 | 8.895 | 206,004 | +0 | 0.03% | 1,832,497 |
| 2022-07-22 | 2022-07-20 | 8.956 | 206,004 | +0 | 0.03% | 1,844,997 |
| 2022-07-21 | 2022-07-19 | 8.993 | 206,004 | +0 | 0.03% | 1,852,497 |
| 2022-07-20 | 2022-07-18 | 9.138 | 206,004 | +0 | 0.03% | 1,882,497 |
| 2022-07-19 | 2022-07-15 | 9.005 | 206,004 | +0 | 0.03% | 1,854,997 |
| 2022-07-18 | 2022-07-14 | 9.199 | 206,004 | +0 | 0.03% | 1,894,997 |
| 2022-07-15 | 2022-07-13 | 9.162 | 206,004 | +0 | 0.03% | 1,887,497 |
| 2022-07-14 | 2022-07-12 | 9.138 | 206,004 | +0 | 0.03% | 1,882,497 |
| 2022-07-13 | 2022-07-11 | 9.211 | 206,004 | +0 | 0.03% | 1,897,497 |
| 2022-07-12 | 2022-07-08 | 9.296 | 206,004 | +0 | 0.03% | 1,914,997 |
| 2022-07-11 | 2022-07-07 | 9.162 | 206,004 | +0 | 0.03% | 1,887,497 |
| 2022-07-08 | 2022-07-06 | 10.967 | 206,004 | +0 | 0.03% | 2,259,173 |
| 2022-07-07 | 2022-07-05 | 11.100 | 206,004 | +18,162 | 0.03% | 2,286,590 |
| 2022-07-06 | 2022-07-04 | 10.980 | 187,842 | +0 | 0.03% | 2,062,497 |
| 2022-07-05 | 2022-06-30 | 10.847 | 187,842 | +0 | 0.03% | 2,037,497 |
| 2022-07-04 | 2022-06-29 | 10.873 | 187,842 | +0 | 0.03% | 2,042,497 |
| 2022-06-30 | 2022-06-28 | 10.860 | 187,842 | +0 | 0.03% | 2,039,997 |
| 2022-06-29 | 2022-06-27 | 10.714 | 187,842 | +0 | 0.03% | 2,012,497 |
| 2022-06-28 | 2022-06-24 | 10.674 | 187,842 | +0 | 0.03% | 2,004,997 |
| 2022-06-27 | 2022-06-23 | 10.647 | 187,842 | +0 | 0.03% | 1,999,997 |
| 2022-06-24 | 2022-06-22 | 10.647 | 187,842 | +0 | 0.03% | 1,999,997 |
| 2022-06-23 | 2022-06-21 | 10.661 | 187,842 | +0 | 0.03% | 2,002,497 |
| 2022-06-22 | 2022-06-20 | 10.661 | 187,842 | +0 | 0.03% | 2,002,497 |
| 2022-06-21 | 2022-06-17 | 10.527 | 187,842 | +0 | 0.03% | 1,977,497 |
| 2022-06-20 | 2022-06-16 | 10.527 | 187,842 | +0 | 0.03% | 1,977,497 |
| 2022-06-17 | 2022-06-15 | 10.647 | 187,842 | +0 | 0.03% | 1,999,997 |
| 2022-06-16 | 2022-06-14 | 10.740 | 187,842 | +0 | 0.03% | 2,017,497 |
| 2022-06-15 | 2022-06-13 | 10.754 | 187,842 | +0 | 0.03% | 2,019,997 |
| 2022-06-14 | 2022-06-10 | 10.767 | 187,842 | +0 | 0.03% | 2,022,497 |
| 2022-06-13 | 2022-06-09 | 10.807 | 187,842 | +0 | 0.03% | 2,029,997 |
| 2022-06-10 | 2022-06-08 | 10.820 | 187,842 | +0 | 0.03% | 2,032,497 |
| 2022-06-09 | 2022-06-07 | 10.727 | 187,842 | +0 | 0.03% | 2,014,997 |
| 2022-06-08 | 2022-06-06 | 10.847 | 187,842 | +0 | 0.03% | 2,037,497 |
| 2022-06-07 | 2022-06-02 | 11.073 | 187,842 | +0 | 0.03% | 2,079,997 |
| 2022-06-06 | 2022-06-01 | 11.126 | 187,842 | +0 | 0.03% | 2,089,997 |
| 2022-06-02 | 2022-05-31 | 11.047 | 187,842 | +0 | 0.03% | 2,074,997 |
| 2022-06-01 | 2022-05-30 | 10.967 | 187,842 | +0 | 0.03% | 2,059,997 |
| 2022-05-31 | 2022-05-27 | 10.860 | 187,842 | +0 | 0.03% | 2,039,997 |
| 2022-05-30 | 2022-05-26 | 10.860 | 187,842 | +0 | 0.03% | 2,039,997 |
| 2022-05-27 | 2022-05-25 | 10.873 | 187,842 | +0 | 0.03% | 2,042,497 |
| 2022-05-26 | 2022-05-24 | 10.807 | 187,842 | +0 | 0.03% | 2,029,997 |
| 2022-05-25 | 2022-05-23 | 10.847 | 187,842 | +0 | 0.03% | 2,037,497 |
| 2022-05-24 | 2022-05-20 | 10.900 | 187,842 | +0 | 0.03% | 2,047,497 |
| 2022-05-23 | 2022-05-19 | 10.834 | 187,842 | -7,514 | 0.03% | 2,034,997 |
| 2022-05-18 | 2022-05-16 | 10.714 | 195,356 | +7,514 | 0.03% | 2,093,000 |
| 2022-05-06 | 2022-05-04 | 10.780 | 187,842 | -7,514 | 0.03% | 2,024,997 |
| 2022-05-04 | 2022-04-29 | 10.767 | 195,356 | +7,514 | 0.03% | 2,103,400 |
| 2022-04-29 | 2022-04-27 | 10.873 | 187,842 | -7,514 | 0.03% | 2,042,497 |
| 2022-04-28 | 2022-04-26 | 10.740 | 195,356 | +7,514 | 0.03% | 2,098,200 |
| 2022-01-17 | 2022-01-13 | 10.354 | 187,842 | +187,842 | 0.03% | 1,944,997 |
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | -3,005 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 3,005 | +3,005 | 0.00% | 30,275 |
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | -19,536 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 19,536 | +1,206 | 0.00% | 233,049 |
| 2021-03-18 | 2021-03-16 | 10.794 | 18,330 | +18,330 | 0.00% | 197,862 |
| 2021-02-23 | 2021-02-19 | 10.596 | 0 | -67,679 | ||
| 2021-02-22 | 2021-02-18 | 10.326 | 67,679 | +67,679 | 0.01% | 698,877 |
| 2021-02-04 | 2021-02-02 | 10.255 | 0 | -11,280 | ||
| 2021-01-22 | 2021-01-20 | 10.539 | 11,280 | +4,230 | 0.00% | 118,881 |
| 2021-01-21 | 2021-01-19 | 10.638 | 7,050 | +7,050 | 0.00% | 75,001 |
| 2021-01-15 | 2021-01-13 | 10.241 | 0 | -7,050 | ||
| 2021-01-04 | 2020-12-29 | 10.426 | 7,050 | -4,230 | 0.00% | 73,501 |
| 2020-12-21 | 2020-12-17 | 10.411 | 11,280 | +11,280 | 0.00% | 117,441 |
| 2020-07-27 | 2020-07-23 | 10.511 | 0 | -16,920 | ||
| 2020-07-22 | 2020-07-20 | 10.695 | 16,920 | -7,050 | 0.00% | 180,962 |
| 2020-07-15 | 2020-07-13 | 10.880 | 23,970 | -11,280 | 0.00% | 260,783 |
| 2020-07-14 | 2020-07-10 | 10.794 | 35,250 | +21,150 | 0.01% | 380,504 |
| 2020-07-02 | 2020-06-29 | 12.442 | 14,100 | +7,050 | 0.00% | 175,429 |
| 2020-06-30 | 2020-06-26 | 12.609 | 7,050 | -6,067 | 0.00% | 88,897 |
| 2020-06-24 | 2020-06-22 | 12.228 | 13,117 | -13,117 | 0.00% | 160,399 |
| 2020-06-23 | 2020-06-19 | 12.274 | 26,234 | +26,234 | 0.01% | 321,997 |
| 2020-05-25 | 2020-05-21 | 12.427 | 0 | -10,494 | ||
| 2020-05-22 | 2020-05-20 | 12.427 | 10,494 | +10,494 | 0.00% | 130,404 |
| 2020-04-24 | 2020-04-22 | 12.137 | 0 | -174,458 | ||
| 2020-04-23 | 2020-04-21 | 12.122 | 174,458 | -386,955 | 0.04% | 2,114,704 |
| 2020-04-15 | 2020-04-09 | 12.548 | 561,413 | +38,040 | 0.11% | 7,044,883 |
| 2020-04-14 | 2020-04-08 | 12.396 | 523,373 | +5,247 | 0.11% | 6,487,739 |
| 2020-03-31 | 2020-03-27 | 12.000 | 518,126 | +18,364 | 0.11% | 6,217,297 |
| 2020-03-24 | 2020-03-20 | 11.313 | 499,762 | +222,991 | 0.10% | 5,654,037 |
| 2020-03-20 | 2020-03-18 | 11.817 | 276,771 | +276,771 | 0.06% | 3,270,497 |
| 2019-07-05 | 2019-07-03 | 14.348 | 0 | -11,805 | ||
| 2019-06-14 | 2019-06-12 | 14.180 | 11,805 | -1,312 | 0.00% | 167,394 |
| 2019-06-12 | 2019-06-10 | 14.180 | 13,117 | +1,312 | 0.00% | 185,998 |
| 2019-06-11 | 2019-06-06 | 14.165 | 11,805 | -1,312 | 0.00% | 167,214 |
| 2019-06-06 | 2019-06-04 | 13.966 | 13,117 | +1,312 | 0.00% | 183,198 |
| 2019-05-29 | 2019-05-27 | 16.031 | 11,805 | +4,604 | 0.00% | 189,249 |
| 2019-05-28 | 2019-05-24 | 15.981 | 7,201 | +3,601 | 0.00% | 115,081 |
| 2019-05-27 | 2019-05-23 | 15.965 | 3,600 | +3,600 | 0.00% | 57,472 |
| 2019-04-25 | 2019-04-23 | 15.598 | 0 | -6,001 | ||
| 2019-04-24 | 2019-04-18 | 16.348 | 6,001 | +6,001 | 0.00% | 98,103 |
| 2019-04-17 | 2019-04-15 | 15.898 | 0 | -9,601 | ||
| 2019-04-09 | 2019-04-04 | 15.965 | 9,601 | +6,001 | 0.00% | 153,276 |
| 2019-04-08 | 2019-04-03 | 15.765 | 3,600 | +3,600 | 0.00% | 56,753 |
| 2019-03-18 | 2019-03-14 | 14.581 | 0 | -1,200 | ||
| 2019-03-01 | 2019-02-27 | 14.331 | 1,200 | -2,400 | 0.00% | 17,198 |
| 2019-02-22 | 2019-02-20 | 15.298 | 3,600 | +3,600 | 0.00% | 55,073 |
| 2019-01-07 | 2019-01-03 | 14.065 | 0 | -60,008 | ||
| 2018-12-27 | 2018-12-20 | 14.098 | 60,008 | -54,007 | 0.01% | 846,001 |
| 2018-12-12 | 2018-12-10 | 13.065 | 114,015 | -14,402 | 0.03% | 1,489,600 |
| 2018-12-06 | 2018-12-04 | 13.065 | 128,417 | -12,001 | 0.03% | 1,677,761 |
| 2018-11-29 | 2018-11-27 | 12.932 | 140,418 | -19,203 | 0.03% | 1,815,834 |
| 2018-11-15 | 2018-11-13 | 12.632 | 159,621 | +6,001 | 0.04% | 2,016,280 |
| 2018-11-14 | 2018-11-12 | 12.415 | 153,620 | +139,218 | 0.03% | 1,907,197 |
| 2018-10-04 | 2018-10-02 | 12.815 | 14,402 | -48,006 | 0.00% | 184,561 |
| 2018-10-03 | 2018-09-28 | 13.098 | 62,408 | -108,014 | 0.01% | 817,437 |
| 2018-10-02 | 2018-09-27 | 12.982 | 170,422 | -24,004 | 0.04% | 2,212,354 |
| 2018-09-28 | 2018-09-26 | 12.715 | 194,426 | -63,608 | 0.04% | 2,472,125 |
| 2018-09-27 | 2018-09-24 | 12.732 | 258,034 | -370,849 | 0.06% | 3,285,200 |
| 2018-09-26 | 2018-09-21 | 12.365 | 628,883 | -30,004 | 0.14% | 7,776,162 |
| 2018-09-21 | 2018-09-19 | 12.315 | 658,887 | -42,005 | 0.15% | 8,114,223 |
| 2018-09-14 | 2018-09-12 | 11.432 | 700,892 | +604,879 | 0.16% | 8,012,476 |
| 2018-09-04 | 2018-08-31 | 12.682 | 96,013 | -100,813 | 0.02% | 1,217,604 |
| 2018-08-31 | 2018-08-29 | 12.848 | 196,826 | -577,276 | 0.04% | 2,528,881 |
| 2018-08-28 | 2018-08-24 | 12.448 | 774,102 | -90,012 | 0.17% | 9,636,301 |
| 2018-08-24 | 2018-08-22 | 12.632 | 864,114 | -24,003 | 0.19% | 10,915,202 |
| 2018-08-14 | 2018-08-10 | 11.898 | 888,117 | -126,017 | 0.20% | 10,567,200 |
| 2018-06-08 | 2018-06-06 | 14.723 | 1,014,134 | -18,002 | 0.23% | 14,930,632 |
| 2018-06-07 | 2018-06-05 | 14.583 | 1,032,136 | +44,942 | 0.23% | 15,051,803 |
| 2018-05-23 | 2018-05-18 | 13.747 | 987,194 | +17,219 | 0.23% | 13,570,806 |
| 2018-04-13 | 2018-04-11 | 14.217 | 969,975 | -14,923 | 0.23% | 13,790,399 |
| 2018-04-09 | 2018-04-04 | 13.782 | 984,898 | -43,620 | 0.23% | 13,573,563 |
| 2018-02-27 | 2018-02-23 | 13.764 | 1,028,518 | -6,887 | 0.24% | 14,156,801 |
| 2018-02-08 | 2018-02-06 | 13.677 | 1,035,405 | -17,219 | 0.24% | 14,161,395 |
| 2018-02-07 | 2018-02-05 | 13.921 | 1,052,624 | -55,099 | 0.25% | 14,653,662 |
| 2018-02-05 | 2018-02-01 | 14.374 | 1,107,723 | -40,177 | 0.26% | 15,922,500 |
| 2018-02-01 | 2018-01-30 | 14.165 | 1,147,900 | -25,253 | 0.27% | 16,260,007 |
| 2018-01-31 | 2018-01-29 | 14.287 | 1,173,153 | -295,010 | 0.27% | 16,760,796 |
| 2018-01-26 | 2018-01-24 | 14.339 | 1,468,163 | -382,251 | 0.34% | 21,052,333 |
| 2018-01-18 | 2018-01-16 | 14.182 | 1,850,414 | -56,247 | 0.43% | 26,243,360 |
| 2018-01-09 | 2018-01-05 | 13.869 | 1,906,661 | +17,218 | 0.44% | 26,443,119 |
| 2018-01-08 | 2018-01-04 | 13.817 | 1,889,443 | +12,627 | 0.44% | 26,105,566 |
| 2017-12-28 | 2017-12-22 | 13.729 | 1,876,816 | +1,148 | 0.44% | 25,767,604 |
| 2017-12-22 | 2017-12-20 | 13.468 | 1,875,668 | +75,762 | 0.44% | 25,261,643 |
| 2017-12-21 | 2017-12-19 | 13.747 | 1,799,906 | +34,437 | 0.42% | 24,743,034 |
| 2017-12-13 | 2017-12-11 | 13.242 | 1,765,469 | +55,099 | 0.41% | 23,377,594 |
| 2017-12-12 | 2017-12-08 | 12.876 | 1,710,370 | +86,092 | 0.40% | 22,022,197 |
| 2017-12-11 | 2017-12-07 | 12.928 | 1,624,278 | +11,479 | 0.38% | 20,998,603 |
| 2017-12-08 | 2017-12-06 | 12.980 | 1,612,799 | +17,219 | 0.38% | 20,934,503 |
| 2017-11-02 | 2017-10-31 | 13.904 | 1,595,580 | -11,479 | 0.37% | 22,184,396 |
| 2017-11-01 | 2017-10-30 | 14.130 | 1,607,059 | -32,141 | 0.37% | 22,707,996 |
| 2017-10-31 | 2017-10-27 | 14.252 | 1,639,200 | +50,507 | 0.38% | 23,362,073 |
| 2017-10-27 | 2017-10-25 | 14.461 | 1,588,693 | +13,775 | 0.37% | 22,974,401 |
| 2017-10-25 | 2017-10-23 | 14.060 | 1,574,918 | -11,479 | 0.37% | 22,144,078 |
| 2017-10-17 | 2017-10-13 | 14.095 | 1,586,397 | +250,242 | 0.37% | 22,360,758 |
| 2017-10-16 | 2017-10-12 | 14.078 | 1,336,155 | +18,366 | 0.31% | 18,810,240 |
| 2017-10-12 | 2017-10-10 | 13.834 | 1,317,789 | +51,656 | 0.31% | 18,230,245 |
| 2017-10-11 | 2017-10-09 | 13.764 | 1,266,133 | +228,432 | 0.30% | 17,427,398 |
| 2017-10-10 | 2017-10-06 | 13.311 | 1,037,701 | +74,613 | 0.24% | 13,813,118 |
| 2017-08-29 | 2017-08-25 | 13.154 | 963,088 | +98,720 | 0.22% | 12,668,904 |
| 2017-08-28 | 2017-08-24 | 13.085 | 864,368 | +28,697 | 0.20% | 11,310,056 |
| 2017-08-25 | 2017-08-22 | 12.841 | 835,671 | +26,402 | 0.19% | 10,730,722 |
| 2017-08-24 | 2017-08-21 | 12.597 | 809,269 | +27,549 | 0.19% | 10,194,298 |
| 2017-08-22 | 2017-08-18 | 12.736 | 781,720 | +2,296 | 0.18% | 9,956,226 |
| 2017-08-16 | 2017-08-14 | 12.388 | 779,424 | +683,000 | 0.18% | 9,655,383 |
| 2017-08-15 | 2017-08-11 | 12.231 | 96,424 | +66,579 | 0.02% | 1,179,365 |
| 2017-08-02 | 2017-07-31 | 12.161 | 29,845 | -5,740 | 0.01% | 362,955 |
| 2017-07-27 | 2017-07-25 | 12.388 | 35,585 | +12,627 | 0.01% | 440,821 |
| 2017-07-07 | 2017-07-05 | 12.301 | 22,958 | -83,797 | 0.01% | 282,400 |
| 2017-06-01 | 2017-05-29 | 13.322 | 106,755 | +3,573 | 0.02% | 1,422,139 |
| 2017-05-16 | 2017-05-12 | 12.817 | 103,182 | -3,328 | 0.02% | 1,322,461 |
| 2017-04-18 | 2017-04-12 | 13.231 | 106,510 | -17,752 | 0.03% | 1,409,275 |
| 2017-04-13 | 2017-04-11 | 13.087 | 124,262 | +17,752 | 0.03% | 1,626,238 |
| 2017-03-24 | 2017-03-22 | 12.618 | 106,510 | +5,547 | 0.03% | 1,343,995 |
| 2017-03-23 | 2017-03-21 | 13.015 | 100,963 | -554,742 | 0.02% | 1,314,040 |
| 2017-03-22 | 2017-03-20 | 13.231 | 655,705 | -388,319 | 0.16% | 8,675,885 |
| 2017-03-17 | 2017-03-15 | 13.880 | 1,044,024 | -5,547 | 0.25% | 14,491,404 |
| 2017-03-15 | 2017-03-13 | 13.664 | 1,049,571 | -166,423 | 0.25% | 14,341,358 |
| 2017-02-28 | 2017-02-24 | 12.907 | 1,215,994 | +55,475 | 0.29% | 15,694,725 |
| 2017-02-21 | 2017-02-17 | 12.979 | 1,160,519 | +3,328 | 0.28% | 15,062,394 |
| 2017-02-20 | 2017-02-16 | 12.979 | 1,157,191 | +163,094 | 0.28% | 15,019,200 |
| 2017-02-09 | 2017-02-07 | 12.781 | 994,097 | -12,204 | 0.24% | 12,705,280 |
| 2017-02-08 | 2017-02-06 | 12.889 | 1,006,301 | -12,205 | 0.24% | 12,970,096 |
| 2017-02-02 | 2017-01-27 | 12.799 | 1,018,506 | +55,475 | 0.25% | 13,035,605 |
| 2017-01-24 | 2017-01-20 | 12.492 | 963,031 | +24,408 | 0.23% | 12,030,474 |
| 2017-01-20 | 2017-01-18 | 12.384 | 938,623 | +38,832 | 0.23% | 11,624,042 |
| 2017-01-09 | 2017-01-05 | 12.420 | 899,791 | +80,992 | 0.22% | 11,175,581 |
| 2016-12-15 | 2016-12-13 | 12.258 | 818,799 | +16,643 | 0.20% | 10,036,805 |
| 2016-12-14 | 2016-12-12 | 12.438 | 802,156 | +110,948 | 0.19% | 9,977,395 |
| 2016-11-30 | 2016-11-28 | 13.340 | 691,208 | +5,547 | 0.17% | 9,220,399 |
| 2016-11-24 | 2016-11-22 | 13.520 | 685,661 | +110,949 | 0.17% | 9,270,005 |
| 2016-09-19 | 2016-09-14 | 14.403 | 574,712 | +221,896 | 0.14% | 8,277,635 |
| 2016-09-06 | 2016-09-02 | 14.565 | 352,816 | +133,138 | 0.09% | 5,138,885 |
| 2016-09-05 | 2016-09-01 | 14.692 | 219,678 | +199,707 | 0.05% | 3,227,405 |
| 2016-08-22 | 2016-08-18 | 14.583 | 19,971 | -199,707 | 0.00% | 291,244 |
| 2016-08-17 | 2016-08-15 | 14.403 | 219,678 | -18,861 | 0.05% | 3,164,045 |
| 2016-08-12 | 2016-08-10 | 13.592 | 238,539 | +16,642 | 0.06% | 3,242,201 |
| 2016-08-11 | 2016-08-09 | 13.574 | 221,897 | +66,569 | 0.05% | 3,012,005 |
| 2016-08-10 | 2016-08-08 | 13.610 | 155,328 | +133,138 | 0.04% | 2,114,005 |
| 2016-08-08 | 2016-08-04 | 13.700 | 22,190 | -133,138 | 0.01% | 304,005 |
| 2016-08-05 | 2016-08-03 | 13.484 | 155,328 | -199,707 | 0.04% | 2,094,405 |
| 2016-07-29 | 2016-07-27 | 12.961 | 355,035 | +194,160 | 0.09% | 4,601,605 |
| 2016-07-27 | 2016-07-25 | 12.853 | 160,875 | +133,138 | 0.04% | 2,067,699 |
| 2016-07-26 | 2016-07-22 | 12.528 | 27,737 | +5,547 | 0.01% | 347,499 |
| 2016-07-14 | 2016-07-12 | 12.528 | 22,190 | -25,518 | 0.01% | 278,004 |
| 2016-06-21 | 2016-06-17 | 13.772 | 47,708 | -3,328 | 0.01% | 657,043 |
| 2016-05-23 | 2016-05-19 | 13.133 | 51,036 | +2,981 | 0.01% | 670,271 |
| 2016-05-17 | 2016-05-13 | 13.344 | 48,055 | +8,357 | 0.01% | 641,241 |
| 2016-05-16 | 2016-05-12 | 13.363 | 39,698 | +15,671 | 0.01% | 530,486 |
| 2016-05-11 | 2016-05-09 | 13.344 | 24,027 | -318,625 | 0.01% | 320,614 |
| 2016-05-10 | 2016-05-06 | 13.210 | 342,652 | -484,728 | 0.09% | 4,526,394 |
| 2016-05-09 | 2016-05-05 | 13.152 | 827,380 | +284,150 | 0.21% | 10,882,076 |
| 2016-05-06 | 2016-05-04 | 13.076 | 543,230 | -99,243 | 0.14% | 7,103,206 |
| 2016-05-05 | 2016-05-03 | 13.076 | 642,473 | -224,605 | 0.16% | 8,400,895 |
| 2016-05-04 | 2016-04-29 | 13.210 | 867,078 | +783,504 | 0.22% | 11,454,002 |
| 2016-03-23 | 2016-03-21 | 12.923 | 83,574 | -114,914 | 0.02% | 1,080,003 |
| 2016-03-10 | 2016-03-08 | 12.291 | 198,488 | +114,914 | 0.05% | 2,439,604 |
| 2016-02-18 | 2016-02-16 | 11.276 | 83,574 | +3,134 | 0.02% | 942,403 |
| 2016-01-06 | 2016-01-04 | 12.425 | 80,440 | -83,574 | 0.02% | 999,463 |
| 2015-12-28 | 2015-12-22 | 13.018 | 164,014 | +83,574 | 0.04% | 2,135,206 |
| 2015-12-21 | 2015-12-17 | 12.540 | 80,440 | -41,787 | 0.02% | 1,008,703 |
| 2015-12-16 | 2015-12-14 | 12.061 | 122,227 | +41,787 | 0.03% | 1,474,204 |
| 2015-12-15 | 2015-12-11 | 11.985 | 80,440 | -6,268 | 0.02% | 964,043 |
| 2015-11-26 | 2015-11-24 | 12.636 | 86,708 | -2,089 | 0.02% | 1,095,603 |
| 2015-11-23 | 2015-11-19 | 11.774 | 88,797 | +6,268 | 0.02% | 1,045,498 |
| 2015-11-06 | 2015-11-04 | 12.406 | 82,529 | -3,134 | 0.02% | 1,023,839 |
| 2015-11-04 | 2015-11-02 | 11.563 | 85,663 | -4,179 | 0.02% | 990,559 |
| 2015-10-23 | 2015-10-20 | 11.429 | 89,842 | -124,316 | 0.02% | 1,026,842 |
| 2015-10-14 | 2015-10-12 | 10.893 | 214,158 | -5,223 | 0.05% | 2,332,902 |
| 2015-09-18 | 2015-09-16 | 9.994 | 219,381 | +9,402 | 0.06% | 2,192,399 |
| 2015-09-02 | 2015-08-31 | 9.687 | 209,979 | -1,337,180 | 0.05% | 2,034,119 |
| 2015-08-24 | 2015-08-20 | 10.108 | 1,547,159 | +5,223 | 0.40% | 15,639,356 |
| 2015-07-21 | 2015-07-17 | 11.372 | 1,541,936 | +124,316 | 0.39% | 17,534,879 |
| 2015-07-16 | 2015-07-14 | 11.468 | 1,417,620 | +15,670 | 0.36% | 16,256,859 |
| 2015-07-15 | 2015-07-13 | 11.583 | 1,401,950 | -5,223 | 0.36% | 16,238,200 |
| 2015-07-10 | 2015-07-08 | 9.400 | 1,407,173 | +5,223 | 0.36% | 13,227,537 |
| 2015-07-07 | 2015-07-03 | 11.544 | 1,401,950 | -3,134 | 0.36% | 16,184,520 |
| 2015-05-21 | 2015-05-19 | 15.344 | 1,405,084 | +104,277 | 0.36% | 21,559,837 |
| 2015-05-13 | 2015-05-11 | 15.303 | 1,300,807 | +14,507 | 0.36% | 19,905,994 |
| 2015-04-29 | 2015-04-27 | 16.151 | 1,286,300 | +9,671 | 0.36% | 20,774,596 |
| 2015-04-24 | 2015-04-22 | 16.151 | 1,276,629 | +4,836 | 0.35% | 20,618,403 |
| 2015-04-23 | 2015-04-21 | 15.448 | 1,271,793 | +1,934 | 0.35% | 19,646,098 |
| 2015-04-22 | 2015-04-20 | 15.344 | 1,269,859 | -16,441 | 0.35% | 19,484,923 |
| 2015-04-20 | 2015-04-16 | 16.440 | 1,286,300 | -8,705 | 0.36% | 21,146,996 |
| 2015-04-17 | 2015-04-15 | 16.171 | 1,295,005 | +8,705 | 0.36% | 20,941,967 |
| 2015-04-16 | 2015-04-14 | 16.730 | 1,286,300 | -1,935 | 0.36% | 21,519,396 |
| 2015-04-15 | 2015-04-13 | 16.688 | 1,288,235 | +14,508 | 0.36% | 21,498,488 |
| 2015-04-14 | 2015-04-10 | 15.861 | 1,273,727 | -2,902 | 0.35% | 20,202,774 |
| 2015-04-13 | 2015-04-09 | 15.489 | 1,276,629 | +6,770 | 0.35% | 19,773,603 |
| 2015-04-10 | 2015-04-08 | 15.220 | 1,269,859 | -480,670 | 0.35% | 19,327,363 |
| 2015-03-13 | 2015-03-11 | 10.753 | 1,750,529 | +87,043 | 0.48% | 18,824,001 |
| 2015-03-12 | 2015-03-10 | 10.815 | 1,663,486 | +126,696 | 0.46% | 17,991,199 |
| 2015-03-11 | 2015-03-09 | 10.939 | 1,536,790 | +145,071 | 0.43% | 16,811,617 |
| 2015-03-10 | 2015-03-06 | 11.001 | 1,391,719 | +353,007 | 0.39% | 15,310,962 |
| 2015-03-09 | 2015-03-05 | 11.229 | 1,038,712 | +196,330 | 0.29% | 11,663,644 |
| 2015-03-06 | 2015-03-04 | 11.415 | 842,382 | +111,222 | 0.23% | 9,615,845 |
| 2015-03-05 | 2015-03-03 | 11.518 | 731,160 | +143,137 | 0.20% | 8,421,838 |
| 2015-03-04 | 2015-03-02 | 11.622 | 588,023 | +169,250 | 0.16% | 6,833,920 |
| 2015-03-03 | 2015-02-27 | 11.911 | 418,773 | +29,014 | 0.12% | 4,988,161 |
| 2015-03-02 | 2015-02-26 | 11.374 | 389,759 | +51,259 | 0.11% | 4,433,004 |
| 2015-02-26 | 2015-02-24 | 11.312 | 338,500 | +44,489 | 0.09% | 3,828,999 |
| 2015-02-13 | 2015-02-11 | 11.560 | 294,011 | +9,671 | 0.08% | 3,398,714 |
| 2015-02-12 | 2015-02-10 | 11.870 | 284,340 | +100,583 | 0.08% | 3,375,119 |
| 2015-02-11 | 2015-02-09 | 12.139 | 183,757 | +967 | 0.05% | 2,230,598 |
| 2015-01-28 | 2015-01-26 | 11.767 | 182,790 | +83,174 | 0.05% | 2,150,820 |
| 2015-01-26 | 2015-01-22 | 11.725 | 99,616 | +80,273 | 0.03% | 1,168,023 |
| 2015-01-15 | 2015-01-13 | 11.849 | 19,343 | +16,442 | 0.01% | 229,202 |
| 2015-01-13 | 2015-01-09 | 12.201 | 2,901 | -256,293 | 0.00% | 35,395 |
| 2015-01-07 | 2015-01-05 | 11.126 | 259,194 | +2,901 | 0.07% | 2,883,676 |
| 2015-01-06 | 2015-01-02 | 10.815 | 256,293 | +62,864 | 0.07% | 2,771,901 |
| 2014-12-15 | 2014-12-11 | 10.733 | 193,429 | +193,429 | 0.05% | 2,076,004 |
| 2014-09-25 | 2014-09-23 | 10.795 | 0 | -96,714 | ||
| 2014-05-19 | 2014-05-15 | 8.360 | 96,714 | +5,086 | 0.03% | 808,521 |
| 2014-03-07 | 2014-03-05 | 7.858 | 91,628 | -176,841 | 0.03% | 720,002 |
| 2014-03-04 | 2014-02-28 | 7.465 | 268,469 | -325,279 | 0.08% | 2,004,119 |
| 2014-03-03 | 2014-02-27 | 7.356 | 593,748 | -182,339 | 0.17% | 4,367,523 |
| 2014-02-28 | 2014-02-26 | 7.378 | 776,087 | -120,948 | 0.23% | 5,725,722 |
| 2014-02-27 | 2014-02-25 | 7.378 | 897,035 | -691,790 | 0.26% | 6,618,038 |
| 2014-01-28 | 2014-01-24 | 7.771 | 1,588,825 | -33,902 | 0.46% | 12,346,083 |
| 2014-01-24 | 2014-01-22 | 7.421 | 1,622,727 | +91,628 | 0.47% | 12,042,801 |
| 2014-01-09 | 2014-01-07 | 7.443 | 1,531,099 | -1,833 | 0.45% | 11,396,219 |
| 2014-01-08 | 2014-01-06 | 7.443 | 1,532,932 | -89,795 | 0.45% | 11,409,863 |
| 2014-01-06 | 2014-01-02 | 7.727 | 1,622,727 | +80,633 | 0.47% | 12,538,682 |
| 2013-12-27 | 2013-12-20 | 7.465 | 1,542,094 | +50,395 | 0.45% | 11,511,717 |
| 2013-12-23 | 2013-12-19 | 7.814 | 1,491,699 | +455,390 | 0.44% | 11,656,479 |
| 2013-12-17 | 2013-12-13 | 7.814 | 1,036,309 | +38,483 | 0.30% | 8,097,957 |
| 2013-12-13 | 2013-12-11 | 7.902 | 997,826 | -45,814 | 0.29% | 7,884,362 |
| 2013-12-05 | 2013-12-03 | 7.902 | 1,043,640 | -182,339 | 0.30% | 8,246,363 |
| 2013-11-15 | 2013-11-13 | 7.487 | 1,225,979 | -45,814 | 0.36% | 9,178,681 |
| 2013-10-23 | 2013-10-21 | 7.028 | 1,271,793 | -160,348 | 0.37% | 8,938,722 |
| 2013-10-16 | 2013-10-11 | 7.181 | 1,432,141 | +814,570 | 0.42% | 10,284,539 |
| 2013-10-15 | 2013-10-10 | 7.159 | 617,571 | +45,814 | 0.18% | 4,421,442 |
| 2013-09-16 | 2013-09-12 | 6.505 | 571,757 | +160,349 | 0.17% | 3,719,040 |
| 2013-09-12 | 2013-09-10 | 6.417 | 411,408 | +319,780 | 0.12% | 2,640,117 |
| 2013-05-20 | 2013-05-15 | 7.557 | 91,628 | +4,559 | 0.03% | 692,457 |
| 2013-01-02 | 2012-12-27 | 6.845 | 87,069 | +87,069 | 0.03% | 596,003 |
| 2012-04-25 | 2012-04-23 | 7.987 | 0 | -61,035 | ||
| 2012-04-16 | 2012-04-12 | 7.840 | 61,035 | +36,621 | 0.02% | 478,497 |
| 2012-04-11 | 2012-04-05 | 7.889 | 24,414 | +12,207 | 0.01% | 192,599 |
| 2012-04-10 | 2012-04-03 | 7.987 | 12,207 | +12,207 | 0.00% | 97,499 |
| 2012-03-21 | 2012-03-19 | 8.233 | 0 | -8,138 | ||
| 2012-02-08 | 2012-02-06 | 8.356 | 8,138 | +8,138 | 0.00% | 68,000 |
| 2012-02-07 | 2012-02-03 | 8.110 | 0 | -36,621 | ||
| 2012-02-03 | 2012-02-01 | 7.889 | 36,621 | +4,069 | 0.01% | 288,898 |
| 2012-01-27 | 2012-01-20 | 7.692 | 32,552 | +13,834 | 0.01% | 250,398 |
| 2012-01-19 | 2012-01-17 | 7.520 | 18,718 | +12,208 | 0.01% | 140,763 |
| 2012-01-10 | 2012-01-06 | 7.938 | 6,510 | +5,696 | 0.00% | 51,676 |
| 2012-01-09 | 2012-01-05 | 7.913 | 814 | +814 | 0.00% | 6,442 |
| 2011-12-15 | 2011-12-13 | 8.946 | 0 | -28,483 | ||
| 2011-12-14 | 2011-12-12 | 8.626 | 28,483 | -12,207 | 0.01% | 245,698 |
| 2011-11-22 | 2011-11-18 | 7.815 | 40,690 | -20,345 | 0.01% | 317,998 |
| 2011-11-16 | 2011-11-14 | 7.815 | 61,035 | -9,766 | 0.02% | 476,997 |
| 2011-11-14 | 2011-11-10 | 7.668 | 70,801 | +5,697 | 0.02% | 542,879 |
| 2011-11-01 | 2011-10-28 | 7.889 | 65,104 | -16,277 | 0.02% | 513,596 |
| 2011-10-19 | 2011-10-17 | 7.373 | 81,381 | -8,138 | 0.03% | 600,003 |
| 2011-10-18 | 2011-10-14 | 7.127 | 89,519 | +8,138 | 0.03% | 638,002 |
| 2011-10-17 | 2011-10-13 | 7.422 | 81,381 | +12,207 | 0.03% | 604,003 |
| 2011-10-14 | 2011-10-12 | 7.324 | 69,174 | +4,070 | 0.02% | 506,604 |
| 2011-10-12 | 2011-10-10 | 7.201 | 65,104 | +20,345 | 0.02% | 468,797 |
| 2011-10-11 | 2011-10-07 | 7.225 | 44,759 | -4,069 | 0.01% | 323,398 |
| 2011-09-28 | 2011-09-26 | 6.635 | 48,828 | +4,069 | 0.02% | 323,998 |
| 2011-08-26 | 2011-08-24 | 8.700 | 44,759 | -4,069 | 0.01% | 389,397 |
| 2011-08-25 | 2011-08-23 | 8.651 | 48,828 | -4,069 | 0.02% | 422,397 |
| 2011-08-24 | 2011-08-22 | 8.380 | 52,897 | +4,069 | 0.02% | 443,297 |
| 2011-08-23 | 2011-08-19 | 8.798 | 48,828 | +4,069 | 0.02% | 429,597 |
| 2011-08-16 | 2011-08-12 | 9.314 | 44,759 | +4,069 | 0.01% | 416,897 |
| 2011-08-15 | 2011-08-11 | 9.535 | 40,690 | -4,069 | 0.01% | 387,997 |
| 2011-08-12 | 2011-08-10 | 9.437 | 44,759 | -3,256 | 0.01% | 422,397 |
| 2011-08-10 | 2011-08-08 | 8.946 | 48,015 | +3,256 | 0.02% | 429,524 |
| 2011-08-08 | 2011-08-04 | 9.634 | 44,759 | +4,069 | 0.01% | 431,197 |
| 2011-08-05 | 2011-08-03 | 9.781 | 40,690 | +4,069 | 0.01% | 397,997 |
| 2011-08-02 | 2011-07-29 | 10.101 | 36,621 | +4,069 | 0.01% | 369,897 |
| 2011-08-01 | 2011-07-28 | 10.150 | 32,552 | +4,069 | 0.01% | 330,398 |
| 2011-07-27 | 2011-07-25 | 10.420 | 28,483 | -23,601 | 0.01% | 296,798 |
| 2011-07-20 | 2011-07-18 | 9.880 | 52,084 | +4,069 | 0.02% | 514,564 |
| 2011-07-14 | 2011-07-12 | 10.101 | 48,015 | +8,139 | 0.02% | 484,985 |
| 2011-07-13 | 2011-07-11 | 10.568 | 39,876 | +4,069 | 0.01% | 421,395 |
| 2011-07-12 | 2011-07-08 | 10.863 | 35,807 | -3,256 | 0.01% | 388,955 |
| 2011-07-11 | 2011-07-07 | 10.863 | 39,063 | -813 | 0.01% | 424,323 |
| 2011-07-06 | 2011-07-04 | 10.764 | 39,876 | +4,069 | 0.01% | 429,235 |
| 2011-07-04 | 2011-06-29 | 10.838 | 35,807 | -4,069 | 0.01% | 388,075 |
| 2011-06-30 | 2011-06-28 | 10.568 | 39,876 | +8,138 | 0.01% | 421,395 |
| 2011-06-27 | 2011-06-23 | 10.789 | 31,738 | +12,207 | 0.01% | 342,415 |
| 2011-06-23 | 2011-06-21 | 11.059 | 19,531 | -22,787 | 0.01% | 215,996 |
| 2011-06-22 | 2011-06-20 | 10.174 | 42,318 | +6,511 | 0.01% | 430,561 |
| 2011-06-20 | 2011-06-16 | 10.199 | 35,807 | +12,207 | 0.01% | 365,195 |
| 2011-06-16 | 2011-06-14 | 11.477 | 23,600 | +4,069 | 0.01% | 270,856 |
| 2011-06-14 | 2011-06-10 | 11.846 | 19,531 | +8,138 | 0.01% | 231,356 |
| 2011-04-14 | 2011-04-12 | 13.235 | 11,393 | +413 | 0.00% | 150,791 |
| 2011-03-31 | 2011-03-29 | 12.827 | 10,980 | -1,568 | 0.00% | 140,844 |
| 2011-03-28 | 2011-03-24 | 12.062 | 12,548 | +1,568 | 0.00% | 151,358 |
| 2011-03-03 | 2011-03-01 | 12.215 | 10,980 | -19,606 | 0.00% | 134,124 |
| 2011-03-02 | 2011-02-28 | 11.986 | 30,586 | +19,606 | 0.01% | 366,597 |
| 2011-02-24 | 2011-02-22 | 12.368 | 10,980 | -15,685 | 0.00% | 135,804 |
| 2011-02-23 | 2011-02-21 | 12.445 | 26,665 | -7,843 | 0.01% | 331,841 |
| 2011-02-22 | 2011-02-18 | 12.266 | 34,508 | +7,843 | 0.01% | 423,286 |
| 2011-02-21 | 2011-02-17 | 12.215 | 26,665 | +15,685 | 0.01% | 325,721 |
| 2011-02-16 | 2011-02-14 | 12.470 | 10,980 | -35,291 | 0.00% | 136,924 |
| 2011-02-15 | 2011-02-11 | 11.986 | 46,271 | -3,922 | 0.02% | 554,594 |
| 2011-02-14 | 2011-02-10 | 12.062 | 50,193 | -2,353 | 0.02% | 605,443 |
| 2011-02-11 | 2011-02-09 | 11.960 | 52,546 | -1,568 | 0.02% | 628,465 |
| 2011-02-10 | 2011-02-08 | 11.986 | 54,114 | +7,843 | 0.02% | 648,599 |
| 2011-02-08 | 2011-02-02 | 12.037 | 46,271 | +6,274 | 0.02% | 556,954 |
| 2011-02-07 | 2011-01-31 | 11.858 | 39,997 | +1,568 | 0.01% | 474,296 |
| 2011-01-28 | 2011-01-26 | 11.960 | 38,429 | -11,764 | 0.01% | 459,622 |
| 2011-01-27 | 2011-01-25 | 11.629 | 50,193 | -43,134 | 0.02% | 583,683 |
| 2011-01-26 | 2011-01-24 | 10.966 | 93,327 | +11,764 | 0.03% | 1,023,398 |
| 2011-01-25 | 2011-01-21 | 10.991 | 81,563 | +31,370 | 0.03% | 896,477 |
| 2011-01-24 | 2011-01-20 | 11.884 | 50,193 | +14,117 | 0.02% | 596,483 |
| 2011-01-19 | 2011-01-17 | 12.292 | 36,076 | -25,096 | 0.01% | 443,439 |
| 2011-01-18 | 2011-01-14 | 12.292 | 61,172 | +30,586 | 0.02% | 751,914 |
| 2011-01-17 | 2011-01-13 | 12.445 | 30,586 | +19,606 | 0.01% | 380,637 |
| 2011-01-14 | 2011-01-12 | 12.853 | 10,980 | -3,921 | 0.00% | 141,124 |
| 2011-01-13 | 2011-01-11 | 12.776 | 14,901 | -27,449 | 0.01% | 190,380 |
| 2011-01-11 | 2011-01-07 | 12.368 | 42,350 | -31,371 | 0.01% | 523,798 |
| 2010-12-28 | 2010-12-22 | 11.935 | 73,721 | -3,921 | 0.03% | 879,844 |
| 2010-12-23 | 2010-12-21 | 11.807 | 77,642 | +3,921 | 0.03% | 916,741 |
| 2010-12-17 | 2010-12-15 | 12.088 | 73,721 | -12,548 | 0.03% | 891,124 |
| 2010-12-16 | 2010-12-14 | 11.935 | 86,269 | -7,058 | 0.03% | 1,029,602 |
| 2010-12-15 | 2010-12-13 | 11.935 | 93,327 | -15,685 | 0.03% | 1,113,838 |
| 2010-12-14 | 2010-12-10 | 11.578 | 109,012 | -7,843 | 0.04% | 1,262,115 |
| 2010-12-13 | 2010-12-09 | 11.527 | 116,855 | +3,921 | 0.04% | 1,346,959 |
| 2010-12-10 | 2010-12-08 | 11.450 | 112,934 | +11,764 | 0.04% | 1,293,123 |
| 2010-12-08 | 2010-12-06 | 11.348 | 101,170 | +7,843 | 0.03% | 1,148,102 |
| 2010-11-18 | 2010-11-16 | 11.323 | 93,327 | +11,764 | 0.03% | 1,056,718 |
| 2010-11-17 | 2010-11-15 | 11.654 | 81,563 | +7,842 | 0.03% | 950,557 |
| 2010-11-16 | 2010-11-12 | 11.731 | 73,721 | +39,213 | 0.03% | 864,804 |
| 2010-11-10 | 2010-11-08 | 12.139 | 34,508 | -19,606 | 0.01% | 418,886 |
| 2010-11-09 | 2010-11-05 | 12.037 | 54,114 | +39,213 | 0.02% | 651,359 |
| 2010-10-29 | 2010-10-27 | 10.838 | 14,901 | -3,921 | 0.01% | 161,500 |
| 2010-10-19 | 2010-10-15 | 11.297 | 18,822 | -3,922 | 0.01% | 212,637 |
| 2010-10-12 | 2010-10-08 | 10.685 | 22,744 | -4,705 | 0.01% | 243,024 |
| 2010-08-20 | 2010-08-18 | 9.589 | 27,449 | +7,842 | 0.01% | 263,198 |
| 2010-06-03 | 2010-06-01 | 8.798 | 19,607 | +6,275 | 0.01% | 172,504 |
| 2010-06-01 | 2010-05-28 | 9.079 | 13,332 | +4,705 | 0.00% | 121,036 |
| 2010-04-12 | 2010-04-08 | 10.912 | 8,627 | +280 | 0.00% | 94,139 |
| 2010-03-24 | 2010-03-22 | 11.808 | 8,347 | +3,794 | 0.00% | 98,564 |
| 2010-02-10 | 2010-02-08 | 11.308 | 4,553 | -3,794 | 0.00% | 51,483 |
| 2009-12-15 | 2009-12-11 | 10.069 | 8,347 | -75,878 | 0.00% | 84,044 |
| 2009-12-10 | 2009-12-08 | 9.542 | 84,225 | +75,878 | 0.03% | 803,637 |
| 2009-10-05 | 2009-09-30 | 10.016 | 8,347 | +4,553 | 0.00% | 83,604 |
| 2009-04-23 | 2009-04-21 | 8.171 | 3,794 | +171 | 0.00% | 31,001 |
| 2009-04-20 | 2009-04-16 | 8.668 | 3,623 | -3,622 | 0.00% | 31,404 |
| 2009-02-20 | 2009-02-18 | 7.205 | 7,245 | -7,245 | 0.00% | 52,200 |
| 2009-02-12 | 2009-02-10 | 7.453 | 14,490 | +7,245 | 0.01% | 108,000 |
| 2008-10-14 | 2008-10-10 | 8.116 | 7,245 | +1,449 | 0.00% | 58,800 |
| 2008-10-10 | 2008-10-08 | 8.502 | 5,796 | +2,173 | 0.00% | 49,280 |
| 2008-09-02 | 2008-08-29 | 10.628 | 3,623 | +2,174 | 0.00% | 38,505 |
| 2008-05-08 | 2008-05-06 | 14.603 | 1,449 | +1,449 | 0.00% | 21,160 |
| 2008-01-24 | 2008-01-22 | 19.086 | 0 | -8,437 | ||
| 2008-01-21 | 2008-01-17 | 21.703 | 8,437 | -9,141 | 0.00% | 183,112 |
| 2008-01-02 | 2007-12-27 | 24.605 | 17,578 | +17,578 | 0.01% | 432,503 |
| 2007-10-25 | 2007-10-23 | 25.174 | 0 | -56,249 | ||
| 2007-10-18 | 2007-10-16 | 26.738 | 56,249 | +56,249 | 0.02% | 1,503,993 |
| 2007-08-01 | 2007-07-30 | 19.428 | 0 | -7,031 | ||
| 2007-07-17 | 2007-07-13 | 17.636 | 7,031 | +7,031 | 0.00% | 123,997 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy