History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 -1,312
2019-10-18 2019-10-16 15.705 1,312 +1,312 0.00% 20,605
2019-10-04 2019-10-02 15.796 0 -2,623
2019-10-03 2019-09-30 15.583 2,623 +1,311 0.00% 40,873
2019-10-02 2019-09-27 15.827 1,312 +1,312 0.00% 20,765
2019-07-26 2019-07-24 14.454 0 -1,312
2019-07-15 2019-07-11 14.424 1,312 +1,312 0.00% 18,924
2019-07-10 2019-07-08 14.637 0 -6,559
2019-07-05 2019-07-03 14.348 6,559 +2,624 0.00% 94,106
2019-07-04 2019-07-02 14.317 3,935 -1,312 0.00% 56,338
2019-07-02 2019-06-27 14.409 5,247 -1,312 0.00% 75,602
2019-06-27 2019-06-25 14.393 6,559 +1,312 0.00% 94,406
2019-06-26 2019-06-24 14.409 5,247 +2,624 0.00% 75,602
2019-06-25 2019-06-21 14.515 2,623 -5,247 0.00% 38,074
2019-06-24 2019-06-20 14.393 7,870 +2,623 0.00% 113,276
2019-06-21 2019-06-19 14.241 5,247 +1,312 0.00% 74,722
2019-06-17 2019-06-13 14.424 3,935 -1,312 0.00% 56,758
2019-06-14 2019-06-12 14.180 5,247 -6,558 0.00% 74,402
2019-06-12 2019-06-10 14.180 11,805 +9,182 0.00% 167,394
2019-06-11 2019-06-06 14.165 2,623 +1,311 0.00% 37,154
2019-06-10 2019-06-05 14.226 1,312 +1,312 0.00% 18,664
2019-05-14 2019-05-09 15.415 0 -2,400
2019-05-09 2019-05-07 15.765 2,400 -1,200 0.00% 37,835
2019-05-06 2019-05-02 15.998 3,600 +3,600 0.00% 57,592
2019-04-26 2019-04-24 16.215 0 -1,200
2019-04-24 2019-04-18 16.348 1,200 -1,200 0.00% 19,617
2019-04-17 2019-04-15 15.898 2,400 +2,400 0.00% 38,155
2019-03-27 2019-03-25 15.131 0 -2,400
2019-03-19 2019-03-15 14.648 2,400 -2,401 0.00% 35,155
2019-03-14 2019-03-12 14.615 4,801 +1,201 0.00% 70,165
2019-03-11 2019-03-07 14.298 3,600 +2,400 0.00% 51,473
2019-02-25 2019-02-21 15.415 1,200 +1,200 0.00% 18,498
2018-11-01 2018-10-30 11.865 0 -2,400
2018-10-30 2018-10-26 11.648 2,400 +2,400 0.00% 27,956
2018-10-26 2018-10-24 11.982 0 -2,400
2018-10-25 2018-10-23 11.832 2,400 -19,203 0.00% 28,396
2018-10-24 2018-10-22 12.048 21,603 +4,801 0.00% 260,282
2018-10-15 2018-10-11 11.748 16,802 -6,001 0.00% 197,397
2018-10-11 2018-10-09 12.082 22,803 +3,600 0.01% 275,500
2018-10-10 2018-10-08 12.098 19,203 +1,201 0.00% 232,326
2018-10-09 2018-10-05 12.282 18,002 +15,602 0.00% 221,095
2018-10-05 2018-10-03 12.965 2,400 +2,400 0.00% 31,116
2018-09-27 2018-09-24 12.732 0 -8,401
2018-09-26 2018-09-21 12.365 8,401 +8,401 0.00% 103,879
2018-05-29 2018-05-25 13.851 0 -3,444
2018-05-24 2018-05-21 13.851 3,444 +3,444 0.00% 47,704
2018-04-03 2018-03-28 13.573 0 -2,296
2018-03-21 2018-03-19 13.642 2,296 -1,148 0.00% 31,323
2018-03-12 2018-03-08 13.573 3,444 +2,296 0.00% 46,744
2018-03-02 2018-02-28 13.764 1,148 -2,296 0.00% 15,801
2018-02-21 2018-02-15 13.503 3,444 +3,444 0.00% 46,504
2018-01-24 2018-01-22 14.461 0 -2,296
2018-01-09 2018-01-05 13.869 2,296 +2,296 0.00% 31,843
2017-12-06 2017-12-04 13.468 0 -1,148
2017-11-30 2017-11-28 13.433 1,148 -2,296 0.00% 15,421
2017-11-23 2017-11-21 13.189 3,444 +1,148 0.00% 45,424
2017-11-03 2017-11-01 14.130 2,296 -1,148 0.00% 32,443
2017-11-01 2017-10-30 14.130 3,444 +1,148 0.00% 48,664
2017-10-31 2017-10-27 14.252 2,296 -1,148 0.00% 32,723
2017-10-26 2017-10-24 14.165 3,444 -1,148 0.00% 48,784
2017-10-24 2017-10-20 14.182 4,592 +1,148 0.00% 65,126
2017-10-23 2017-10-19 14.060 3,444 -2,295 0.00% 48,424
2017-10-20 2017-10-18 14.113 5,739 -1,148 0.00% 80,993
2017-10-13 2017-10-11 13.886 6,887 -1,148 0.00% 95,634
2017-10-11 2017-10-09 13.764 8,035 -4,592 0.00% 110,596
2017-10-09 2017-10-04 13.137 12,627 +2,296 0.00% 165,881
2017-10-06 2017-10-03 13.294 10,331 +4,592 0.00% 137,339
2017-10-04 2017-09-29 13.207 5,739 +2,295 0.00% 75,793
2017-10-03 2017-09-28 13.067 3,444 +1,148 0.00% 45,004
2017-09-27 2017-09-25 13.067 2,296 -3,443 0.00% 30,003
2017-09-22 2017-09-20 13.172 5,739 +1,147 0.00% 75,593
2017-09-21 2017-09-19 13.311 4,592 -1,147 0.00% 61,125
2017-09-19 2017-09-15 13.242 5,739 -1,148 0.00% 75,993
2017-09-15 2017-09-13 13.224 6,887 +1,148 0.00% 91,075
2017-09-07 2017-09-05 13.224 5,739 +1,147 0.00% 75,893
2017-08-30 2017-08-28 13.137 4,592 -1,147 0.00% 60,325
2017-08-28 2017-08-24 13.085 5,739 -3,444 0.00% 75,093
2017-08-24 2017-08-21 12.597 9,183 +1,148 0.00% 115,678
2017-08-22 2017-08-18 12.736 8,035 +1,148 0.00% 102,336
2017-08-17 2017-08-15 12.405 6,887 -2,296 0.00% 85,435
2017-08-16 2017-08-14 12.388 9,183 -1,148 0.00% 113,758
2017-08-15 2017-08-11 12.231 10,331 -10,331 0.00% 126,359
2017-08-14 2017-08-10 12.231 20,662 -5,740 0.00% 252,718
2017-08-11 2017-08-09 12.336 26,402 -4,591 0.01% 325,684
2017-08-10 2017-08-08 12.370 30,993 +4,591 0.01% 383,396
2017-08-09 2017-08-07 12.336 26,402 -8,035 0.01% 325,684
2017-08-08 2017-08-04 12.161 34,437 +9,183 0.01% 418,800
2017-08-04 2017-08-02 12.144 25,254 +11,479 0.01% 306,683
2017-08-03 2017-08-01 12.214 13,775 +1,148 0.00% 168,243
2017-08-02 2017-07-31 12.161 12,627 +2,296 0.00% 153,561
2017-07-28 2017-07-26 12.318 10,331 +1,148 0.00% 127,259
2017-07-27 2017-07-25 12.388 9,183 -2,296 0.00% 113,758
2017-07-26 2017-07-24 12.475 11,479 -11,479 0.00% 143,200
2017-07-25 2017-07-21 12.301 22,958 -1,148 0.01% 282,400
2017-07-24 2017-07-20 12.248 24,106 -13,775 0.01% 295,261
2017-07-21 2017-07-19 12.266 37,881 +1,148 0.01% 464,644
2017-07-20 2017-07-18 12.092 36,733 +1,148 0.01% 444,163
2017-07-19 2017-07-17 12.126 35,585 +5,740 0.01% 431,521
2017-07-18 2017-07-14 12.318 29,845 +16,070 0.01% 367,635
2017-07-17 2017-07-13 12.318 13,775 -3,443 0.00% 169,683
2017-07-13 2017-07-11 12.266 17,218 +5,739 0.00% 211,194
2017-07-07 2017-07-05 12.301 11,479 +6,887 0.00% 141,200
2017-07-03 2017-06-29 12.388 4,592 +1,148 0.00% 56,885
2017-06-30 2017-06-28 12.388 3,444 -2,295 0.00% 42,664
2017-06-29 2017-06-27 12.318 5,739 +2,295 0.00% 70,694
2017-06-26 2017-06-22 12.283 3,444 +2,296 0.00% 42,304
2017-06-21 2017-06-19 12.440 1,148 +1,148 0.00% 14,281
2017-05-22 2017-05-18 13.267 0 -33,284
2017-05-18 2017-05-16 12.907 33,284 +11,094 0.01% 429,594
2017-05-17 2017-05-15 12.853 22,190 +14,424 0.01% 285,204
2017-05-11 2017-05-09 12.835 7,766 +4,438 0.00% 99,675
2017-05-10 2017-05-08 12.871 3,328 -29,956 0.00% 42,834
2017-05-09 2017-05-05 12.853 33,284 -3,329 0.01% 427,794
2017-05-05 2017-05-02 13.123 36,613 -6,657 0.01% 480,481
2017-04-28 2017-04-26 12.637 43,270 +4,438 0.01% 546,782
2017-04-27 2017-04-25 12.781 38,832 +15,533 0.01% 496,301
2017-04-26 2017-04-24 12.474 23,299 +18,861 0.01% 290,638
2017-04-25 2017-04-21 12.763 4,438 +3,329 0.00% 56,641
2017-04-19 2017-04-13 13.412 1,109 -2,219 0.00% 14,874
2017-04-18 2017-04-12 13.231 3,328 -2,219 0.00% 44,034
2017-04-13 2017-04-11 13.087 5,547 -3,329 0.00% 72,595
2017-04-12 2017-04-10 13.087 8,876 -5,547 0.00% 116,162
2017-04-11 2017-04-07 12.943 14,423 -4,438 0.00% 186,676
2017-04-07 2017-04-05 12.871 18,861 +4,438 0.00% 242,757
2017-04-06 2017-04-03 12.943 14,423 -1,110 0.00% 186,676
2017-04-05 2017-03-31 12.691 15,533 +4,438 0.00% 197,123
2017-03-31 2017-03-29 12.582 11,095 +1,110 0.00% 139,602
2017-03-30 2017-03-28 12.528 9,985 +2,219 0.00% 125,096
2017-03-27 2017-03-23 12.799 7,766 +1,109 0.00% 99,395
2017-03-24 2017-03-22 12.618 6,657 -3,328 0.00% 84,001
2017-03-23 2017-03-21 13.015 9,985 +3,328 0.00% 129,955
2017-03-22 2017-03-20 13.231 6,657 +6,657 0.00% 88,081
2017-03-13 2017-03-09 13.394 0 -18,861
2017-03-10 2017-03-08 13.610 18,861 -8,876 0.00% 256,697
2017-03-07 2017-03-03 13.141 27,737 -5,547 0.01% 364,499
2017-03-06 2017-03-02 13.213 33,284 -6,657 0.01% 439,793
2017-03-03 2017-03-01 13.051 39,941 -1,110 0.01% 521,275
2017-02-28 2017-02-24 12.907 41,051 +17,752 0.01% 529,842
2017-02-27 2017-02-23 13.303 23,299 +1,109 0.01% 309,958
2017-02-24 2017-02-22 13.484 22,190 +6,657 0.01% 299,205
2017-02-23 2017-02-21 13.285 15,533 -9,985 0.00% 206,363
2017-02-22 2017-02-20 13.141 25,518 -2,219 0.01% 335,338
2017-02-21 2017-02-17 12.979 27,737 -21,080 0.01% 359,999
2017-02-20 2017-02-16 12.979 48,817 -1,110 0.01% 633,597
2017-02-16 2017-02-14 13.051 49,927 -3,328 0.01% 651,603
2017-02-15 2017-02-13 12.781 53,255 +14,423 0.01% 680,638
2017-02-14 2017-02-10 12.637 38,832 +8,876 0.01% 490,701
2017-02-13 2017-02-09 12.546 29,956 +4,438 0.01% 375,839
2017-02-10 2017-02-08 12.709 25,518 +2,219 0.01% 324,299
2017-02-09 2017-02-07 12.781 23,299 +3,328 0.01% 297,778
2017-02-03 2017-02-01 12.546 19,971 +3,329 0.00% 250,564
2017-02-01 2017-01-25 12.943 16,642 +1,109 0.00% 215,397
2017-01-26 2017-01-24 13.141 15,533 -3,328 0.00% 204,123
2017-01-25 2017-01-23 12.781 18,861 -3,329 0.00% 241,057
2017-01-24 2017-01-20 12.492 22,190 -35,503 0.01% 277,204
2017-01-23 2017-01-19 12.276 57,693 -1,110 0.01% 708,238
2017-01-20 2017-01-18 12.384 58,803 -9,985 0.01% 728,225
2017-01-19 2017-01-17 12.006 68,788 +4,438 0.02% 825,840
2017-01-18 2017-01-16 11.915 64,350 +3,328 0.02% 766,760
2017-01-16 2017-01-12 12.078 61,022 -1,109 0.01% 737,005
2017-01-13 2017-01-11 12.060 62,131 +12,204 0.01% 749,279
2017-01-10 2017-01-06 12.546 49,927 -12,204 0.01% 626,403
2017-01-09 2017-01-05 12.420 62,131 +8,876 0.01% 771,679
2017-01-06 2017-01-04 12.114 53,255 +1,109 0.01% 645,118
2017-01-04 2016-12-30 11.952 52,146 +1,110 0.01% 623,223
2016-12-23 2016-12-21 12.186 51,036 +1,109 0.01% 621,917
2016-12-15 2016-12-13 12.258 49,927 +17,752 0.01% 612,003
2016-12-14 2016-12-12 12.438 32,175 +3,328 0.01% 400,200
2016-12-09 2016-12-07 12.871 28,847 +3,329 0.01% 371,286
2016-12-08 2016-12-06 12.997 25,518 +1,109 0.01% 331,659
2016-12-02 2016-11-30 13.430 24,409 +4,438 0.01% 327,805
2016-11-23 2016-11-21 13.502 19,971 +3,329 0.00% 269,644
2016-11-21 2016-11-17 13.754 16,642 -5,548 0.00% 228,897
2016-11-18 2016-11-16 13.538 22,190 +1,110 0.01% 300,405
2016-11-15 2016-11-11 13.736 21,080 +9,985 0.01% 289,558
2016-11-14 2016-11-10 14.097 11,095 +3,329 0.00% 156,402
2016-11-11 2016-11-09 14.025 7,766 -2,219 0.00% 108,915
2016-11-10 2016-11-08 14.241 9,985 -11,095 0.00% 142,195
2016-11-03 2016-11-01 13.862 21,080 +1,109 0.01% 292,217
2016-11-01 2016-10-28 13.916 19,971 +1,110 0.00% 277,924
2016-10-18 2016-10-14 14.385 18,861 +2,219 0.00% 271,317
2016-10-06 2016-10-04 14.782 16,642 +5,547 0.00% 245,996
2016-09-30 2016-09-28 14.692 11,095 +5,548 0.00% 163,002
2016-09-29 2016-09-27 14.944 5,547 +2,219 0.00% 82,894
2016-09-28 2016-09-26 14.764 3,328 +1,109 0.00% 49,133
2016-09-23 2016-09-21 14.295 2,219 +1,110 0.00% 31,720
2016-09-22 2016-09-20 14.367 1,109 -9,986 0.00% 15,933
2016-09-13 2016-09-09 14.511 11,095 +2,219 0.00% 161,002
2016-09-12 2016-09-08 14.619 8,876 +4,438 0.00% 129,762
2016-09-08 2016-09-06 14.746 4,438 +2,219 0.00% 65,441
2016-09-07 2016-09-05 14.475 2,219 +2,219 0.00% 32,120
2016-08-25 2016-08-23 14.295 0 -3,328
2016-08-24 2016-08-22 14.259 3,328 -1,110 0.00% 47,454
2016-08-22 2016-08-18 14.583 4,438 -1,109 0.00% 64,721
2016-08-03 2016-07-29 13.177 5,547 -4,438 0.00% 73,095
2016-07-25 2016-07-21 12.528 9,985 +2,219 0.00% 125,096
2016-07-15 2016-07-13 12.564 7,766 +6,657 0.00% 97,575
2016-07-14 2016-07-12 12.528 1,109 +1,109 0.00% 13,894
2016-05-10 2016-05-06 13.210 0 -1,045
2016-05-03 2016-04-28 12.961 1,045 +1,045 0.00% 13,544
2007-06-26 2007-06-22 17.920 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top