History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 -1,503
2022-05-06 2022-05-04 10.780 1,503 -1,502 0.00% 16,203
2022-04-01 2022-03-30 10.554 3,005 -1,503 0.00% 31,715
2022-03-31 2022-03-29 10.394 4,508 -9,017 0.00% 46,858
2022-03-30 2022-03-28 10.315 13,525 -4,508 0.00% 139,504
2022-03-23 2022-03-21 10.168 18,033 -21,038 0.00% 183,361
2022-03-21 2022-03-17 10.181 39,071 -9,017 0.01% 397,798
2022-03-17 2022-03-15 9.396 48,088 -3,005 0.01% 451,843
2022-03-16 2022-03-14 10.088 51,093 -1,503 0.01% 515,439
2022-03-15 2022-03-11 10.408 52,596 -9,016 0.01% 547,402
2022-03-11 2022-03-09 10.208 61,612 -18,033 0.01% 628,937
2022-03-10 2022-03-08 10.434 79,645 -36,066 0.01% 831,039
2022-03-09 2022-03-07 10.621 115,711 -108,197 0.02% 1,228,922
2022-03-08 2022-03-04 10.514 223,908 -6,011 0.04% 2,354,200
2022-03-07 2022-03-03 10.594 229,919 -22,541 0.04% 2,435,760
2022-03-04 2022-03-02 10.474 252,460 +12,022 0.04% 2,644,319
2022-03-03 2022-03-01 10.621 240,438 -33,060 0.04% 2,553,598
2022-03-02 2022-02-28 10.474 273,498 +16,530 0.05% 2,864,676
2022-03-01 2022-02-25 10.661 256,968 -12,022 0.05% 2,739,417
2022-02-28 2022-02-24 10.647 268,990 +10,519 0.05% 2,863,998
2022-02-24 2022-02-22 10.873 258,471 +3,005 0.05% 2,810,480
2022-02-23 2022-02-21 10.967 255,466 -1,502 0.05% 2,801,605
2022-02-22 2022-02-18 10.913 256,968 -6,011 0.05% 2,804,397
2022-02-21 2022-02-17 10.873 262,979 -21,039 0.05% 2,859,498
2022-02-18 2022-02-16 10.754 284,018 -15,027 0.05% 3,054,245
2022-02-17 2022-02-15 10.700 299,045 +7,514 0.05% 3,199,921
2022-02-16 2022-02-14 10.767 291,531 +12,022 0.05% 3,138,917
2022-02-15 2022-02-11 10.767 279,509 +3,005 0.05% 3,009,476
2022-02-14 2022-02-10 10.873 276,504 +9,017 0.05% 3,006,561
2022-02-11 2022-02-09 10.634 267,487 -9,017 0.05% 2,844,435
2022-02-10 2022-02-08 10.567 276,504 -3,005 0.05% 2,921,921
2022-02-09 2022-02-07 10.461 279,509 -66,121 0.05% 2,923,916
2022-02-07 2022-01-31 10.261 345,630 +27,049 0.06% 3,546,602
2022-02-04 2022-01-27 10.155 318,581 +3,006 0.06% 3,235,125
2022-01-26 2022-01-24 10.341 315,575 +3,005 0.06% 3,263,399
2022-01-24 2022-01-20 10.354 312,570 -22,541 0.06% 3,236,484
2022-01-21 2022-01-19 10.341 335,111 +21,039 0.06% 3,465,423
2022-01-20 2022-01-18 10.315 314,072 -22,541 0.06% 3,239,497
2022-01-19 2022-01-17 10.155 336,613 +18,032 0.06% 3,418,236
2022-01-18 2022-01-14 10.248 318,581 +1,503 0.06% 3,264,805
2022-01-17 2022-01-13 10.354 317,078 -13,524 0.06% 3,283,162
2022-01-14 2022-01-12 10.195 330,602 -3,006 0.06% 3,370,395
2022-01-13 2022-01-11 10.115 333,608 -1,503 0.06% 3,374,401
2022-01-12 2022-01-10 10.088 335,111 -7,513 0.06% 3,380,683
2022-01-11 2022-01-07 10.141 342,624 +1,502 0.06% 3,474,716
2022-01-10 2022-01-06 10.128 341,122 +7,514 0.06% 3,454,944
2022-01-06 2022-01-04 10.275 333,608 -4,508 0.06% 3,427,681
2022-01-05 2022-01-03 10.168 338,116 -3,006 0.06% 3,437,999
2022-01-04 2021-12-31 10.048 341,122 -40,574 0.06% 3,427,704
2021-12-30 2021-12-28 10.008 381,696 -7,513 0.07% 3,820,164
2021-12-29 2021-12-24 9.849 389,209 -1,503 0.07% 3,833,198
2021-12-28 2021-12-22 9.849 390,712 -4,508 0.07% 3,848,000
2021-12-23 2021-12-21 9.756 395,220 -21,039 0.07% 3,855,578
2021-12-20 2021-12-16 9.569 416,259 -18,032 0.07% 3,983,264
2021-12-17 2021-12-15 9.543 434,291 +22,541 0.08% 4,144,256
2021-12-16 2021-12-14 9.503 411,750 +13,524 0.07% 3,912,717
2021-12-10 2021-12-08 9.716 398,226 +7,514 0.07% 3,869,003
2021-12-09 2021-12-07 9.782 390,712 -1,503 0.07% 3,822,000
2021-12-08 2021-12-06 9.809 392,215 +10,519 0.07% 3,847,143
2021-12-07 2021-12-03 9.889 381,696 +1,503 0.07% 3,774,444
2021-12-06 2021-12-02 9.769 380,193 +4,508 0.07% 3,714,042
2021-12-03 2021-12-01 9.702 375,685 +18,033 0.07% 3,645,004
2021-12-02 2021-11-30 9.689 357,652 +9,017 0.06% 3,465,283
2021-12-01 2021-11-29 9.782 348,635 +18,033 0.06% 3,410,397
2021-11-30 2021-11-26 9.875 330,602 +21,038 0.06% 3,264,796
2021-11-29 2021-11-25 10.088 309,564 +6,011 0.06% 3,122,959
2021-11-25 2021-11-23 10.128 303,553 +3,005 0.05% 3,074,438
2021-11-24 2021-11-22 10.181 300,548 -7,513 0.05% 3,060,003
2021-11-23 2021-11-19 10.168 308,061 -9,017 0.05% 3,132,396
2021-11-19 2021-11-17 10.062 317,078 +1,503 0.06% 3,190,322
2021-11-17 2021-11-15 10.115 315,575 -1,503 0.06% 3,191,999
2021-11-16 2021-11-12 10.102 317,078 -28,552 0.06% 3,202,982
2021-11-15 2021-11-11 9.968 345,630 -3,005 0.06% 3,445,402
2021-11-12 2021-11-10 9.835 348,635 +10,519 0.06% 3,428,957
2021-11-10 2021-11-08 9.902 338,116 +15,027 0.06% 3,347,999
2021-11-09 2021-11-05 10.115 323,089 -33,060 0.06% 3,268,002
2021-11-04 2021-11-02 9.795 356,149 +7,514 0.06% 3,488,640
2021-11-02 2021-10-29 9.756 348,635 +4,508 0.06% 3,401,117
2021-10-28 2021-10-26 9.822 344,127 +4,508 0.06% 3,380,039
2021-10-27 2021-10-25 9.902 339,619 +10,519 0.06% 3,362,881
2021-10-25 2021-10-21 9.982 329,100 +6,011 0.06% 3,285,003
2021-10-22 2021-10-20 10.048 323,089 +1,503 0.06% 3,246,502
2021-10-21 2021-10-19 9.955 321,586 -4,508 0.06% 3,201,440
2021-10-20 2021-10-18 9.982 326,094 -3,006 0.06% 3,254,998
2021-10-19 2021-10-15 9.782 329,100 +21,039 0.06% 3,219,303
2021-10-18 2021-10-12 9.982 308,061 +6,011 0.05% 3,074,996
2021-10-15 2021-10-11 10.075 302,050 +21,038 0.05% 3,043,136
2021-10-05 2021-09-30 10.275 281,012 -51,093 0.05% 2,887,279
2021-10-04 2021-09-29 9.995 332,105 +33,060 0.06% 3,319,418
2021-09-30 2021-09-28 10.155 299,045 -31,557 0.05% 3,036,741
2021-09-29 2021-09-27 9.955 330,602 +61,612 0.06% 3,291,196
2021-09-27 2021-09-23 10.354 268,990 -139,755 0.05% 2,785,238
2021-09-23 2021-09-20 9.449 408,745 +3,006 0.07% 3,862,401
2021-09-21 2021-09-17 9.396 405,739 +37,568 0.07% 3,812,397
2021-09-20 2021-09-16 9.716 368,171 +13,525 0.07% 3,577,001
2021-09-15 2021-09-13 9.982 354,646 +9,016 0.06% 3,539,997
2021-09-14 2021-09-10 9.982 345,630 -1,503 0.06% 3,450,002
2021-09-13 2021-09-09 9.942 347,133 +3,006 0.06% 3,451,144
2021-09-10 2021-09-08 9.968 344,127 +57,104 0.06% 3,430,419
2021-09-09 2021-09-07 10.102 287,023 +18,033 0.05% 2,899,380
2021-09-08 2021-09-06 10.075 268,990 +4,508 0.05% 2,710,058
2021-08-31 2021-08-27 9.835 264,482 -1,503 0.05% 2,601,280
2021-08-30 2021-08-26 9.769 265,985 +1,503 0.05% 2,598,363
2021-08-27 2021-08-25 10.022 264,482 +1,503 0.05% 2,650,560
2021-08-19 2021-08-17 9.729 262,979 +1,503 0.05% 2,558,498
2021-08-17 2021-08-13 9.809 261,476 +7,513 0.05% 2,564,755
2021-08-06 2021-08-04 9.982 253,963 -4,508 0.05% 2,535,002
2021-08-03 2021-07-30 9.769 258,471 -3,005 0.05% 2,524,960
2021-07-28 2021-07-26 9.689 261,476 +3,005 0.05% 2,533,435
2021-07-13 2021-07-09 9.756 258,471 -1,503 0.05% 2,521,520
2021-06-23 2021-06-21 9.982 259,974 +1,503 0.05% 2,595,003
2021-06-22 2021-06-18 9.889 258,471 -3,005 0.05% 2,555,920
2021-06-21 2021-06-17 9.942 261,476 +4,508 0.05% 2,599,555
2021-06-17 2021-06-15 10.181 256,968 +1,502 0.05% 2,616,297
2021-06-15 2021-06-10 10.035 255,466 +4,509 0.05% 2,563,605
2021-06-11 2021-06-09 10.141 250,957 +1,502 0.04% 2,545,077
2021-06-04 2021-06-02 10.275 249,455 +1,503 0.04% 2,563,044
2021-06-03 2021-06-01 10.408 247,952 +1,503 0.04% 2,580,602
2021-06-02 2021-05-31 10.301 246,449 +4,508 0.04% 2,538,719
2021-05-31 2021-05-27 10.341 241,941 -9,016 0.04% 2,501,941
2021-05-26 2021-05-24 10.448 250,957 -3,006 0.04% 2,621,897
2021-05-25 2021-05-21 10.341 253,963 -24,044 0.05% 2,626,262
2021-05-24 2021-05-20 10.501 278,007 -3,005 0.05% 2,919,304
2021-05-21 2021-05-18 11.915 281,012 -3,006 0.05% 3,348,264
2021-05-20 2021-05-17 11.929 284,018 +17,531 0.05% 3,388,109
2021-05-18 2021-05-14 12.014 266,487 -1,410 0.05% 3,201,658
2021-05-17 2021-05-13 11.773 267,897 -1,410 0.05% 3,153,999
2021-05-14 2021-05-12 11.716 269,307 -5,640 0.05% 3,155,319
2021-05-12 2021-05-10 11.745 274,947 +5,640 0.05% 3,229,199
2021-05-10 2021-05-06 11.560 269,307 +1,410 0.05% 3,113,299
2021-05-07 2021-05-05 11.560 267,897 -16,920 0.05% 3,096,999
2021-05-06 2021-05-04 11.376 284,817 +2,820 0.05% 3,240,081
2021-05-04 2021-04-30 11.433 281,997 +1,410 0.05% 3,224,000
2021-05-03 2021-04-29 11.504 280,587 +7,050 0.05% 3,227,780
2021-04-30 2021-04-28 11.617 273,537 -1,410 0.05% 3,177,719
2021-04-29 2021-04-27 11.504 274,947 +2,820 0.05% 3,162,899
2021-04-28 2021-04-26 11.887 272,127 +7,050 0.05% 3,234,679
2021-04-27 2021-04-23 11.787 265,077 +1,410 0.05% 3,124,558
2021-04-26 2021-04-22 11.915 263,667 -1,410 0.05% 3,141,598
2021-04-23 2021-04-21 11.972 265,077 -4,230 0.05% 3,173,438
2021-04-22 2021-04-20 12.057 269,307 -1,410 0.05% 3,246,999
2021-04-21 2021-04-19 12.128 270,717 +5,640 0.05% 3,283,199
2021-04-20 2021-04-16 11.901 265,077 +2,820 0.05% 3,154,638
2021-04-19 2021-04-15 11.943 262,257 -1,410 0.05% 3,132,238
2021-04-16 2021-04-14 11.844 263,667 -2,820 0.05% 3,122,898
2021-04-15 2021-04-13 11.844 266,487 +1,410 0.05% 3,156,298
2021-04-14 2021-04-12 11.887 265,077 -2,820 0.05% 3,150,878
2021-04-13 2021-04-09 11.745 267,897 +1,410 0.05% 3,146,399
2021-04-12 2021-04-08 11.986 266,487 -5,640 0.05% 3,194,098
2021-04-09 2021-04-07 11.844 272,127 +2,820 0.05% 3,223,099
2021-04-01 2021-03-30 12.128 269,307 -8,460 0.05% 3,266,099
2021-03-31 2021-03-29 11.660 277,767 -22,560 0.05% 3,238,680
2021-03-30 2021-03-26 11.021 300,327 +2,820 0.06% 3,310,022
2021-03-29 2021-03-25 10.936 297,507 -2,820 0.06% 3,253,622
2021-03-26 2021-03-24 10.298 300,327 -5,640 0.06% 3,092,762
2021-03-25 2021-03-23 10.468 305,967 +2,820 0.06% 3,202,923
2021-03-24 2021-03-22 10.567 303,147 -2,820 0.06% 3,203,503
2021-03-23 2021-03-19 10.525 305,967 +1,410 0.06% 3,220,283
2021-03-22 2021-03-18 10.582 304,557 +7,050 0.06% 3,222,723
2021-03-19 2021-03-17 10.738 297,507 +7,050 0.06% 3,194,542
2021-03-18 2021-03-16 10.794 290,457 -1,410 0.06% 3,135,321
2021-03-17 2021-03-15 10.851 291,867 +7,050 0.06% 3,167,101
2021-03-15 2021-03-11 10.979 284,817 -19,740 0.05% 3,126,961
2021-03-12 2021-03-10 10.738 304,557 -4,230 0.06% 3,270,243
2021-03-11 2021-03-09 10.880 308,787 +19,740 0.06% 3,359,463
2021-03-10 2021-03-08 10.880 289,047 +4,230 0.05% 3,144,701
2021-03-09 2021-03-05 10.880 284,817 -4,230 0.05% 3,098,681
2021-03-08 2021-03-04 10.482 289,047 +1,410 0.05% 3,029,901
2021-03-05 2021-03-03 10.681 287,637 +5,640 0.05% 3,072,241
2021-03-03 2021-03-01 10.851 281,997 -1,410 0.05% 3,060,000
2021-03-01 2021-02-25 10.809 283,407 +5,640 0.05% 3,063,240
2021-02-26 2021-02-24 10.567 277,767 -25,380 0.05% 2,935,300
2021-02-24 2021-02-22 10.567 303,147 +4,230 0.06% 3,203,503
2021-02-23 2021-02-19 10.596 298,917 -1,410 0.06% 3,167,282
2021-02-22 2021-02-18 10.326 300,327 -2,820 0.06% 3,101,282
2021-02-19 2021-02-17 10.440 303,147 -18,330 0.06% 3,164,803
2021-02-18 2021-02-16 10.255 321,477 -14,099 0.06% 3,296,885
2021-02-16 2021-02-09 10.114 335,576 +11,279 0.06% 3,393,876
2021-02-10 2021-02-08 10.071 324,297 +4,230 0.06% 3,266,005
2021-02-09 2021-02-05 10.170 320,067 +4,230 0.06% 3,255,184
2021-02-08 2021-02-04 10.241 315,837 +1,410 0.06% 3,234,564
2021-02-04 2021-02-02 10.255 314,427 +7,050 0.06% 3,224,584
2021-02-03 2021-02-01 10.270 307,377 +2,820 0.06% 3,156,643
2021-02-02 2021-01-29 10.114 304,557 +1,410 0.06% 3,080,163
2021-02-01 2021-01-28 10.128 303,147 -4,230 0.06% 3,070,203
2021-01-29 2021-01-27 10.199 307,377 +2,820 0.06% 3,134,843
2021-01-28 2021-01-26 10.185 304,557 +5,640 0.06% 3,101,763
2021-01-27 2021-01-25 10.227 298,917 -5,640 0.06% 3,057,042
2021-01-25 2021-01-21 10.397 304,557 +1,410 0.06% 3,166,563
2021-01-22 2021-01-20 10.539 303,147 -8,460 0.06% 3,194,903
2021-01-21 2021-01-19 10.638 311,607 -4,230 0.06% 3,315,004
2021-01-20 2021-01-18 10.369 315,837 -9,870 0.06% 3,274,884
2021-01-19 2021-01-15 10.270 325,707 -2,819 0.06% 3,344,885
2021-01-18 2021-01-14 10.369 328,526 +1,410 0.06% 3,406,455
2021-01-15 2021-01-13 10.241 327,116 -67,680 0.06% 3,350,075
2021-01-14 2021-01-12 10.085 394,796 +19,740 0.07% 3,981,602
2021-01-13 2021-01-11 10.199 375,056 -8,460 0.07% 3,825,080
2021-01-12 2021-01-08 10.170 383,516 +78,959 0.07% 3,900,481
2021-01-11 2021-01-07 10.411 304,557 -14,100 0.06% 3,170,883
2021-01-08 2021-01-06 10.497 318,657 +33,840 0.06% 3,344,804
2021-01-07 2021-01-05 10.468 284,817 -1,410 0.05% 2,981,521
2021-01-05 2020-12-31 10.355 286,227 +14,100 0.05% 2,963,801
2021-01-04 2020-12-29 10.426 272,127 -1,410 0.05% 2,837,099
2020-12-30 2020-12-28 10.539 273,537 +7,050 0.05% 2,882,839
2020-12-29 2020-12-24 10.255 266,487 +14,100 0.05% 2,732,939
2020-12-28 2020-12-22 10.326 252,387 -5,640 0.05% 2,606,237
2020-12-23 2020-12-21 10.426 258,027 +1,410 0.05% 2,690,098
2020-12-22 2020-12-18 10.426 256,617 +15,510 0.05% 2,675,397
2020-12-21 2020-12-17 10.411 241,107 +1,410 0.05% 2,510,276
2020-12-18 2020-12-16 10.454 239,697 -2,820 0.05% 2,505,796
2020-12-17 2020-12-15 10.326 242,517 -15,510 0.05% 2,504,316
2020-12-16 2020-12-14 10.454 258,027 -1,410 0.05% 2,697,418
2020-12-15 2020-12-11 10.482 259,437 +5,640 0.05% 2,719,518
2020-12-11 2020-12-09 10.638 253,797 +1,410 0.05% 2,699,997
2020-12-10 2020-12-08 10.525 252,387 +7,050 0.05% 2,656,357
2020-12-09 2020-12-07 10.567 245,337 -2,820 0.05% 2,592,596
2020-12-08 2020-12-04 10.780 248,157 +7,050 0.05% 2,675,196
2020-12-04 2020-12-02 10.851 241,107 +22,559 0.05% 2,616,296
2020-12-03 2020-12-01 10.837 218,548 -8,460 0.04% 2,368,404
2020-12-02 2020-11-30 10.965 227,008 -8,459 0.04% 2,489,065
2020-12-01 2020-11-27 10.341 235,467 -2,820 0.04% 2,434,855
2020-11-30 2020-11-26 10.213 238,287 +14,099 0.05% 2,433,596
2020-11-27 2020-11-25 10.454 224,188 +1,410 0.04% 2,343,664
2020-11-26 2020-11-24 10.624 222,778 +1,410 0.04% 2,366,844
2020-11-24 2020-11-20 10.738 221,368 +2,820 0.04% 2,376,984
2020-11-23 2020-11-19 10.851 218,548 +1,410 0.04% 2,371,504
2020-11-18 2020-11-16 10.794 217,138 -2,820 0.04% 2,343,884
2020-11-17 2020-11-13 10.724 219,958 -1,410 0.04% 2,358,724
2020-11-16 2020-11-12 10.837 221,368 +2,820 0.04% 2,398,964
2020-11-13 2020-11-11 11.107 218,548 -32,429 0.04% 2,427,304
2020-11-12 2020-11-10 10.809 250,977 -36,660 0.05% 2,712,717
2020-11-11 2020-11-09 10.255 287,637 +2,820 0.05% 2,949,841
2020-11-09 2020-11-05 10.241 284,817 +5,640 0.05% 2,916,881
2020-11-06 2020-11-04 10.071 279,177 -1,410 0.05% 2,811,600
2020-11-05 2020-11-03 10.043 280,587 +1,410 0.05% 2,817,840
2020-11-03 2020-10-30 9.787 279,177 -1,410 0.05% 2,732,400
2020-11-02 2020-10-29 10.099 280,587 -7,050 0.05% 2,833,760
2020-10-30 2020-10-28 9.972 287,637 +2,820 0.05% 2,868,241
2020-10-28 2020-10-23 10.298 284,817 +5,640 0.05% 2,933,041
2020-10-27 2020-10-22 10.156 279,177 -2,820 0.05% 2,835,360
2020-10-23 2020-10-21 10.497 281,997 -2,820 0.05% 2,960,000
2020-10-22 2020-10-20 10.355 284,817 -26,790 0.05% 2,949,201
2020-10-19 2020-10-15 9.731 311,607 -1,410 0.06% 3,032,123
2020-10-16 2020-10-14 10.071 313,017 +1,410 0.06% 3,152,404
2020-10-15 2020-10-12 9.858 311,607 -1,410 0.06% 3,071,903
2020-10-14 2020-10-09 9.532 313,017 +8,460 0.06% 2,983,683
2020-10-09 2020-10-07 9.475 304,557 +2,820 0.06% 2,885,763
2020-10-06 2020-09-30 9.546 301,737 +4,230 0.06% 2,880,442
2020-09-30 2020-09-28 9.745 297,507 +1,410 0.06% 2,899,142
2020-09-29 2020-09-25 9.674 296,097 -2,820 0.06% 2,864,402
2020-09-28 2020-09-24 9.702 298,917 -8,460 0.06% 2,900,162
2020-09-25 2020-09-23 9.773 307,377 +4,230 0.06% 3,004,043
2020-09-24 2020-09-22 9.887 303,147 +4,230 0.06% 2,997,103
2020-09-23 2020-09-21 10.057 298,917 +4,230 0.06% 3,006,162
2020-09-22 2020-09-18 10.142 294,687 +11,280 0.06% 2,988,702
2020-09-21 2020-09-17 10.128 283,407 +1,410 0.05% 2,870,280
2020-09-18 2020-09-16 10.185 281,997 +16,920 0.05% 2,872,000
2020-09-17 2020-09-15 10.298 265,077 +7,050 0.05% 2,729,758
2020-09-16 2020-09-14 10.383 258,027 -23,970 0.05% 2,679,118
2020-09-15 2020-09-11 10.057 281,997 +4,230 0.05% 2,836,000
2020-09-14 2020-09-10 10.128 277,767 -1,410 0.05% 2,813,160
2020-09-11 2020-09-09 10.199 279,177 +7,050 0.05% 2,847,240
2020-09-10 2020-09-08 10.199 272,127 -5,640 0.05% 2,775,339
2020-09-09 2020-09-07 9.972 277,767 -16,920 0.05% 2,769,820
2020-09-08 2020-09-04 9.773 294,687 +4,230 0.06% 2,880,022
2020-09-04 2020-09-02 9.858 290,457 -4,230 0.06% 2,863,401
2020-09-03 2020-09-01 9.929 294,687 +14,100 0.06% 2,926,002
2020-09-02 2020-08-31 9.958 280,587 -4,230 0.05% 2,793,960
2020-09-01 2020-08-28 10.085 284,817 +2,820 0.05% 2,872,441
2020-08-31 2020-08-27 10.114 281,997 +9,870 0.05% 2,852,000
2020-08-28 2020-08-26 10.270 272,127 +5,640 0.05% 2,794,639
2020-08-27 2020-08-25 10.482 266,487 +2,820 0.05% 2,793,419
2020-08-21 2020-08-19 10.894 263,667 -2,820 0.05% 2,872,318
2020-08-20 2020-08-18 10.809 266,487 +1,410 0.05% 2,880,359
2020-08-18 2020-08-14 10.936 265,077 -15,510 0.05% 2,898,958
2020-08-17 2020-08-13 10.780 280,587 -5,640 0.05% 3,024,800
2020-08-14 2020-08-12 10.624 286,227 +2,820 0.05% 3,040,941
2020-08-13 2020-08-11 10.553 283,407 -1,410 0.05% 2,990,880
2020-08-11 2020-08-07 10.411 284,817 -1,410 0.05% 2,965,361
2020-08-10 2020-08-06 10.482 286,227 -9,870 0.05% 3,000,341
2020-08-06 2020-08-04 10.355 296,097 +1,410 0.06% 3,066,002
2020-08-05 2020-08-03 10.482 294,687 -2,820 0.06% 3,089,022
2020-08-04 2020-07-31 10.482 297,507 -15,510 0.06% 3,118,582
2020-07-31 2020-07-29 10.128 313,017 -1,410 0.06% 3,170,164
2020-07-30 2020-07-28 10.185 314,427 +1,410 0.06% 3,202,284
2020-07-29 2020-07-27 10.255 313,017 +7,050 0.06% 3,210,124
2020-07-28 2020-07-24 10.341 305,967 -7,050 0.06% 3,163,863
2020-07-27 2020-07-23 10.511 313,017 +4,230 0.06% 3,290,044
2020-07-24 2020-07-22 10.567 308,787 -1,410 0.06% 3,263,103
2020-07-23 2020-07-21 10.525 310,197 +8,460 0.06% 3,264,803
2020-07-22 2020-07-20 10.695 301,737 -1,410 0.06% 3,227,123
2020-07-21 2020-07-17 10.567 303,147 +12,690 0.06% 3,203,503
2020-07-20 2020-07-16 10.738 290,457 +12,690 0.06% 3,118,841
2020-07-17 2020-07-15 10.936 277,767 -8,460 0.05% 3,037,740
2020-07-16 2020-07-14 10.837 286,227 -8,460 0.05% 3,101,841
2020-07-15 2020-07-13 10.880 294,687 +2,820 0.06% 3,206,062
2020-07-14 2020-07-10 10.794 291,867 +28,200 0.06% 3,150,541
2020-07-13 2020-07-09 11.036 263,667 -1,410 0.05% 2,909,718
2020-07-10 2020-07-08 11.064 265,077 +8,460 0.05% 2,932,798
2020-07-09 2020-07-07 11.206 256,617 +19,740 0.05% 2,875,597
2020-07-08 2020-07-06 11.461 236,877 -8,460 0.04% 2,714,875
2020-07-07 2020-07-03 10.993 245,337 +16,919 0.05% 2,696,996
2020-07-06 2020-07-02 11.078 228,418 -2,820 0.04% 2,530,445
2020-07-03 2020-06-30 11.121 231,238 -12,689 0.04% 2,571,525
2020-07-02 2020-06-29 12.442 243,927 +11,279 0.05% 3,034,880
2020-06-30 2020-06-26 12.609 232,648 +8,345 0.04% 2,933,569
2020-06-29 2020-06-24 12.396 224,303 +9,182 0.05% 2,780,463
2020-06-26 2020-06-23 12.366 215,121 +2,624 0.04% 2,660,083
2020-06-24 2020-06-22 12.228 212,497 +11,805 0.04% 2,598,476
2020-06-23 2020-06-19 12.274 200,692 +5,247 0.04% 2,463,301
2020-06-22 2020-06-18 12.427 195,445 -1,312 0.04% 2,428,699
2020-06-18 2020-06-16 12.305 196,757 -6,558 0.04% 2,421,002
2020-06-17 2020-06-15 11.984 203,315 -1,312 0.04% 2,436,596
2020-06-16 2020-06-12 12.198 204,627 +2,623 0.04% 2,495,999
2020-06-15 2020-06-11 12.335 202,004 +2,624 0.04% 2,491,724
2020-06-12 2020-06-10 12.655 199,380 +2,623 0.04% 2,523,197
2020-06-11 2020-06-09 12.808 196,757 -2,623 0.04% 2,520,003
2020-06-10 2020-06-08 12.609 199,380 -1,312 0.04% 2,514,077
2020-06-09 2020-06-05 12.609 200,692 +7,870 0.04% 2,530,621
2020-06-08 2020-06-04 12.274 192,822 +2,624 0.04% 2,366,704
2020-06-05 2020-06-03 12.289 190,198 +1,311 0.04% 2,337,397
2020-06-02 2020-05-29 11.954 188,887 -3,935 0.04% 2,257,926
2020-06-01 2020-05-28 11.801 192,822 -1,311 0.04% 2,275,564
2020-05-29 2020-05-27 11.847 194,133 +1,311 0.04% 2,299,916
2020-05-27 2020-05-25 11.908 192,822 +1,312 0.04% 2,296,144
2020-05-26 2020-05-22 11.923 191,510 +10,494 0.04% 2,283,441
2020-05-25 2020-05-21 12.427 181,016 -1,312 0.04% 2,249,397
2020-05-22 2020-05-20 12.427 182,328 +3,935 0.04% 2,265,700
2020-05-21 2020-05-19 12.823 178,393 -1,312 0.04% 2,287,522
2020-05-20 2020-05-18 12.472 179,705 +1,312 0.04% 2,241,326
2020-05-18 2020-05-14 12.548 178,393 +1,312 0.04% 2,238,562
2020-05-14 2020-05-12 12.747 177,081 +2,623 0.04% 2,257,198
2020-05-12 2020-05-08 13.052 174,458 +7,871 0.04% 2,276,964
2020-05-11 2020-05-07 13.036 166,587 +3,935 0.03% 2,171,694
2020-05-08 2020-05-06 13.280 162,652 +7,870 0.03% 2,160,076
2020-05-07 2020-05-05 13.387 154,782 +1,312 0.03% 2,072,080
2020-05-06 2020-05-04 13.692 153,470 -6,559 0.03% 2,101,316
2020-05-05 2020-04-29 13.463 160,029 +9,182 0.03% 2,154,522
2020-05-04 2020-04-28 12.869 150,847 +2,624 0.03% 1,941,202
2020-04-29 2020-04-27 12.975 148,223 -3,936 0.03% 1,923,254
2020-04-24 2020-04-22 12.137 152,159 +2,624 0.03% 1,846,725
2020-04-23 2020-04-21 12.122 149,535 -2,624 0.03% 1,812,598
2020-04-21 2020-04-17 12.396 152,159 -2,623 0.03% 1,886,165
2020-04-20 2020-04-16 12.228 154,782 -2,623 0.03% 1,892,720
2020-04-17 2020-04-15 12.274 157,405 -2,624 0.03% 1,931,995
2020-04-16 2020-04-14 12.518 160,029 +1,312 0.03% 2,003,242
2020-04-15 2020-04-09 12.548 158,717 -34,105 0.03% 1,991,658
2020-04-14 2020-04-08 12.396 192,822 +22,299 0.04% 2,390,224
2020-04-09 2020-04-07 12.213 170,523 +3,936 0.03% 2,082,605
2020-04-08 2020-04-06 11.878 166,587 +3,935 0.03% 1,978,655
2020-04-06 2020-04-02 11.893 162,652 +1,311 0.03% 1,934,397
2020-04-03 2020-04-01 11.862 161,341 +1,312 0.03% 1,913,885
2020-04-02 2020-03-31 12.045 160,029 -1,312 0.03% 1,927,602
2020-04-01 2020-03-30 11.451 161,341 +19,676 0.03% 1,847,465
2020-03-31 2020-03-27 12.000 141,665 -5,247 0.03% 1,699,921
2020-03-30 2020-03-26 11.573 146,912 +2,624 0.03% 1,700,163
2020-03-27 2020-03-25 11.984 144,288 -1,312 0.03% 1,729,196
2020-03-26 2020-03-24 11.679 145,600 +2,623 0.03% 1,700,520
2020-03-25 2020-03-23 11.435 142,977 -2,623 0.03% 1,635,004
2020-03-24 2020-03-20 11.313 145,600 +2,623 0.03% 1,647,240
2020-03-23 2020-03-19 10.963 142,977 +1,312 0.03% 1,567,424
2020-03-20 2020-03-18 11.817 141,665 -2,623 0.03% 1,674,001
2020-03-19 2020-03-17 12.015 144,288 +2,623 0.03% 1,733,596
2020-03-16 2020-03-12 13.524 141,665 +1,312 0.03% 1,915,921
2020-03-12 2020-03-10 14.012 140,353 +1,312 0.03% 1,966,657
2020-03-05 2020-03-03 14.378 139,041 +2,623 0.03% 1,999,153
2020-03-04 2020-03-02 14.454 136,418 +1,312 0.03% 1,971,839
2020-03-03 2020-02-28 14.378 135,106 +1,311 0.03% 1,942,575
2020-02-27 2020-02-25 14.653 133,795 -1,311 0.03% 1,960,445
2020-02-26 2020-02-24 14.637 135,106 +9,182 0.03% 1,977,595
2020-02-25 2020-02-21 14.988 125,924 +3,935 0.03% 1,887,355
2020-02-24 2020-02-20 15.278 121,989 +2,623 0.02% 1,863,717
2020-02-21 2020-02-19 15.202 119,366 +2,624 0.02% 1,814,543
2020-02-20 2020-02-18 15.125 116,742 -14,429 0.02% 1,765,754
2020-02-19 2020-02-17 14.958 131,171 +27,546 0.03% 1,961,997
2020-02-17 2020-02-13 15.613 103,625 +1,311 0.02% 1,617,916
2020-02-13 2020-02-11 15.979 102,314 -1,311 0.02% 1,634,887
2020-02-11 2020-02-07 15.857 103,625 +3,935 0.02% 1,643,196
2020-02-07 2020-02-05 16.040 99,690 -1,312 0.02% 1,599,038
2020-02-05 2020-02-03 15.247 101,002 -1,312 0.02% 1,540,003
2020-02-03 2020-01-30 15.461 102,314 +2,624 0.02% 1,581,847
2020-01-30 2020-01-24 16.010 99,690 +5,247 0.02% 1,595,998
2020-01-29 2020-01-22 16.528 94,443 +13,117 0.02% 1,560,956
2020-01-23 2020-01-21 16.467 81,326 +11,805 0.02% 1,339,198
2020-01-22 2020-01-20 16.802 69,521 -1,311 0.01% 1,168,124
2020-01-21 2020-01-17 17.138 70,832 -13,118 0.01% 1,213,912
2020-01-20 2020-01-16 16.802 83,950 -1,311 0.02% 1,410,567
2020-01-17 2020-01-15 16.802 85,261 +9,182 0.02% 1,432,595
2020-01-16 2020-01-14 16.955 76,079 +1,311 0.02% 1,289,915
2020-01-15 2020-01-13 16.833 74,768 +6,559 0.02% 1,258,567
2020-01-14 2020-01-10 17.016 68,209 +2,623 0.01% 1,160,640
2020-01-10 2020-01-08 16.985 65,586 +9,182 0.01% 1,114,007
2020-01-08 2020-01-06 17.290 56,404 +9,182 0.01% 975,247
2020-01-07 2020-01-03 17.900 47,222 -23,610 0.01% 845,287
2020-01-03 2019-12-31 17.046 70,832 +2,623 0.01% 1,207,432
2020-01-02 2019-12-27 17.351 68,209 +1,312 0.01% 1,183,520
2019-12-30 2019-12-24 17.412 66,897 +3,935 0.01% 1,164,835
2019-12-27 2019-12-20 17.382 62,962 +1,312 0.01% 1,094,397
2019-12-23 2019-12-19 17.626 61,650 +3,935 0.01% 1,086,632
2019-12-20 2019-12-18 17.473 57,715 +9,182 0.01% 1,008,474
2019-12-18 2019-12-16 17.595 48,533 -2,624 0.01% 853,954
2019-12-17 2019-12-13 17.138 51,157 +1,312 0.01% 876,724
2019-12-16 2019-12-12 17.046 49,845 +2,623 0.01% 849,679
2019-12-13 2019-12-11 16.559 47,222 -9,182 0.01% 781,926
2019-12-12 2019-12-10 16.101 56,404 +6,559 0.01% 908,166
2019-12-11 2019-12-09 16.528 49,845 -7,870 0.01% 823,839
2019-12-10 2019-12-06 16.315 57,715 -6,559 0.01% 941,595
2019-12-06 2019-12-04 16.010 64,274 -1,312 0.01% 1,029,002
2019-12-05 2019-12-03 15.979 65,586 -2,623 0.01% 1,048,006
2019-12-03 2019-11-29 15.918 68,209 +7,870 0.01% 1,085,760
2019-12-02 2019-11-28 16.162 60,339 +2,624 0.01% 975,204
2019-11-29 2019-11-27 16.315 57,715 -1,312 0.01% 941,595
2019-11-27 2019-11-25 16.467 59,027 -2,623 0.01% 971,999
2019-11-26 2019-11-22 16.406 61,650 -28,858 0.01% 1,011,432
2019-11-25 2019-11-21 16.071 90,508 -1,312 0.02% 1,454,518
2019-11-22 2019-11-20 16.162 91,820 -2,623 0.02% 1,484,003
2019-11-21 2019-11-19 16.101 94,443 -40,663 0.02% 1,520,636
2019-11-20 2019-11-18 15.888 135,106 +1,311 0.03% 2,146,515
2019-11-19 2019-11-15 15.552 133,795 +31,481 0.03% 2,080,806
2019-11-18 2019-11-14 15.674 102,314 +5,247 0.02% 1,603,687
2019-11-15 2019-11-13 15.949 97,067 -3,935 0.02% 1,548,085
2019-11-14 2019-11-12 15.979 101,002 +3,935 0.02% 1,613,923
2019-11-13 2019-11-11 16.132 97,067 -7,870 0.02% 1,565,845
2019-11-12 2019-11-08 16.193 104,937 +15,741 0.02% 1,699,201
2019-11-11 2019-11-07 16.650 89,196 +5,246 0.02% 1,485,113
2019-11-08 2019-11-06 16.650 83,950 -11,805 0.02% 1,397,767
2019-11-07 2019-11-05 16.101 95,755 -6,559 0.02% 1,541,760
2019-11-06 2019-11-04 16.040 102,314 +10,494 0.02% 1,641,127
2019-11-05 2019-11-01 16.010 91,820 +3,935 0.02% 1,470,003
2019-11-04 2019-10-31 16.010 87,885 +1,312 0.02% 1,407,005
2019-10-29 2019-10-25 15.766 86,573 +2,623 0.02% 1,364,880
2019-10-28 2019-10-24 15.857 83,950 -1,311 0.02% 1,331,207
2019-10-25 2019-10-23 15.766 85,261 +2,623 0.02% 1,344,196
2019-10-24 2019-10-22 15.796 82,638 +1,312 0.02% 1,305,362
2019-10-23 2019-10-21 15.857 81,326 +1,312 0.02% 1,289,598
2019-10-22 2019-10-18 15.918 80,014 -1,312 0.02% 1,273,673
2019-10-17 2019-10-15 15.949 81,326 +14,429 0.02% 1,297,038
2019-10-15 2019-10-11 15.979 66,897 -7,871 0.01% 1,068,955
2019-10-14 2019-10-10 15.613 74,768 +1,312 0.02% 1,167,366
2019-10-11 2019-10-09 15.705 73,456 +6,559 0.01% 1,153,602
2019-10-10 2019-10-08 15.766 66,897 -5,247 0.01% 1,054,675
2019-10-09 2019-10-04 15.644 72,144 -1,312 0.01% 1,128,597
2019-10-08 2019-10-03 15.705 73,456 -2,623 0.01% 1,153,602
2019-10-04 2019-10-02 15.796 76,079 -1,312 0.02% 1,201,755
2019-10-03 2019-09-30 15.583 77,391 +2,623 0.02% 1,205,960
2019-10-02 2019-09-27 15.827 74,768 +1,312 0.02% 1,183,327
2019-09-30 2019-09-26 16.132 73,456 +6,559 0.01% 1,184,962
2019-09-25 2019-09-23 16.193 66,897 -1,312 0.01% 1,083,235
2019-09-23 2019-09-19 16.132 68,209 -5,247 0.01% 1,100,320
2019-09-20 2019-09-18 16.467 73,456 -1,312 0.01% 1,209,602
2019-09-19 2019-09-17 16.071 74,768 -2,623 0.02% 1,201,567
2019-09-18 2019-09-16 15.918 77,391 -2,623 0.02% 1,231,920
2019-09-17 2019-09-13 15.461 80,014 +5,246 0.02% 1,237,073
2019-09-16 2019-09-12 15.369 74,768 -2,623 0.02% 1,149,126
2019-09-13 2019-09-11 15.095 77,391 +2,623 0.02% 1,168,200
2019-09-11 2019-09-09 15.369 74,768 +7,871 0.02% 1,149,126
2019-09-10 2019-09-06 15.156 66,897 +7,870 0.01% 1,013,875
2019-09-04 2019-09-02 14.775 59,027 +1,312 0.01% 872,099
2019-08-29 2019-08-27 14.744 57,715 -1,312 0.01% 850,955
2019-08-28 2019-08-26 13.997 59,027 -3,935 0.01% 826,199
2019-08-27 2019-08-23 13.982 62,962 -1,312 0.01% 880,318
2019-08-23 2019-08-21 14.088 64,274 +5,247 0.01% 905,522
2019-08-22 2019-08-20 13.723 59,027 -5,247 0.01% 809,999
2019-08-21 2019-08-19 13.723 64,274 +3,935 0.01% 882,002
2019-08-20 2019-08-16 13.616 60,339 -44,598 0.01% 821,563
2019-08-16 2019-08-14 13.479 104,937 +44,598 0.02% 1,414,401
2019-08-15 2019-08-13 13.631 60,339 -1,311 0.01% 822,483
2019-08-14 2019-08-12 13.723 61,650 +1,311 0.01% 845,994
2019-08-13 2019-08-09 13.723 60,339 -2,623 0.01% 828,003
2019-08-08 2019-08-06 13.174 62,962 +3,935 0.01% 829,438
2019-07-30 2019-07-26 14.271 59,027 +1,312 0.01% 842,399
2019-07-23 2019-07-19 14.378 57,715 -3,935 0.01% 829,835
2019-07-22 2019-07-18 14.424 61,650 +3,935 0.01% 889,233
2019-07-19 2019-07-17 14.531 57,715 +1,311 0.01% 838,635
2019-07-18 2019-07-16 14.576 56,404 +1,312 0.01% 822,166
2019-07-17 2019-07-15 14.546 55,092 +1,312 0.01% 801,361
2019-07-12 2019-07-10 14.515 53,780 +1,312 0.01% 780,637
2019-07-10 2019-07-08 14.637 52,468 -1,312 0.01% 767,993
2019-07-09 2019-07-05 14.439 53,780 +1,312 0.01% 776,537
2019-07-08 2019-07-04 14.454 52,468 +1,311 0.01% 758,393
2019-07-05 2019-07-03 14.348 51,157 -1,311 0.01% 733,983
2019-07-04 2019-07-02 14.317 52,468 -98,379 0.01% 751,193
2019-07-03 2019-06-28 14.317 150,847 +23,611 0.03% 2,159,702
2019-07-02 2019-06-27 14.409 127,236 +6,558 0.03% 1,833,299
2019-06-28 2019-06-26 14.439 120,678 -28,857 0.02% 1,742,487
2019-06-27 2019-06-25 14.393 149,535 -43,287 0.03% 2,152,318
2019-06-26 2019-06-24 14.409 192,822 -9,182 0.04% 2,778,305
2019-06-25 2019-06-21 14.515 202,004 -24,922 0.04% 2,932,165
2019-06-24 2019-06-20 14.393 226,926 -2,624 0.05% 3,266,237
2019-06-19 2019-06-17 14.119 229,550 +1,312 0.05% 3,241,006
2019-06-18 2019-06-14 14.180 228,238 +144,288 0.05% 3,236,402
2019-06-17 2019-06-13 14.424 83,950 +31,482 0.02% 1,210,886
2019-06-14 2019-06-12 14.180 52,468 -1,312 0.01% 743,993
2019-06-13 2019-06-11 14.195 53,780 +2,623 0.01% 763,417
2019-06-04 2019-05-31 13.829 51,157 -2,623 0.01% 707,463
2019-06-03 2019-05-30 13.418 53,780 -2,624 0.01% 721,597
2019-05-31 2019-05-29 13.158 56,404 +1,312 0.01% 742,185
2019-05-30 2019-05-28 15.865 55,092 -28,858 0.01% 874,011
2019-05-29 2019-05-27 16.031 83,950 +15,541 0.02% 1,345,821
2019-05-28 2019-05-24 15.981 68,409 -31,204 0.02% 1,093,260
2019-05-27 2019-05-23 15.965 99,613 +2,400 0.02% 1,590,278
2019-05-24 2019-05-22 15.915 97,213 +16,802 0.02% 1,547,103
2019-05-23 2019-05-21 15.548 80,411 +1,201 0.02% 1,250,226
2019-05-22 2019-05-20 15.498 79,210 -1,201 0.02% 1,227,593
2019-05-21 2019-05-17 15.398 80,411 +9,602 0.02% 1,238,166
2019-05-20 2019-05-16 15.398 70,809 +2,400 0.02% 1,090,315
2019-05-17 2019-05-15 15.431 68,409 +14,402 0.02% 1,055,640
2019-05-15 2019-05-10 15.798 54,007 +2,400 0.01% 853,198
2019-05-10 2019-05-08 15.498 51,607 +1,200 0.01% 799,803
2019-05-08 2019-05-06 15.648 50,407 +1,201 0.01% 788,766
2019-05-07 2019-05-03 16.198 49,206 +3,600 0.01% 797,032
2019-05-06 2019-05-02 15.998 45,606 -6,001 0.01% 729,600
2019-05-03 2019-04-30 15.915 51,607 +12,002 0.01% 821,303
2019-04-30 2019-04-26 15.998 39,605 +3,600 0.01% 633,597
2019-04-29 2019-04-25 16.181 36,005 -4,800 0.01% 582,604
2019-04-25 2019-04-23 15.598 40,805 +4,800 0.01% 636,474
2019-04-24 2019-04-18 16.348 36,005 -3,600 0.01% 588,604
2019-04-23 2019-04-17 15.965 39,605 -1,200 0.01% 632,277
2019-04-18 2019-04-16 16.048 40,805 +2,400 0.01% 654,834
2019-04-15 2019-04-11 15.881 38,405 +1,200 0.01% 609,919
2019-04-12 2019-04-10 16.564 37,205 +3,601 0.01% 616,282
2019-04-11 2019-04-09 16.348 33,604 +2,400 0.01% 549,353
2019-04-10 2019-04-08 16.481 31,204 -6,001 0.01% 514,278
2019-04-09 2019-04-04 15.965 37,205 +6,001 0.01% 593,962
2019-04-08 2019-04-03 15.765 31,204 +227 0.01% 491,918
2019-04-04 2019-04-02 15.665 30,977 +973 0.01% 485,242
2019-04-03 2019-04-01 15.431 30,004 -18,002 0.01% 463,001
2019-04-02 2019-03-29 15.331 48,006 +6,000 0.01% 735,995
2019-04-01 2019-03-28 15.548 42,006 +3,601 0.01% 653,107
2019-03-29 2019-03-27 15.598 38,405 +4,801 0.01% 599,039
2019-03-28 2019-03-26 15.631 33,604 -1,201 0.01% 525,273
2019-03-27 2019-03-25 15.131 34,805 +2,401 0.01% 526,646
2019-03-26 2019-03-22 15.031 32,404 +3,600 0.01% 487,076
2019-03-19 2019-03-15 14.648 28,804 -1,200 0.01% 421,923
2019-03-14 2019-03-12 14.615 30,004 +1,200 0.01% 438,501
2019-03-07 2019-03-05 14.548 28,804 -1,200 0.01% 419,043
2019-03-06 2019-03-04 14.665 30,004 +1,200 0.01% 440,001
2019-03-04 2019-02-28 14.381 28,804 +1,200 0.01% 414,243
2019-02-28 2019-02-26 14.581 27,604 +1,201 0.01% 402,505
2019-02-26 2019-02-22 15.098 26,403 +2,400 0.01% 398,633
2019-02-22 2019-02-20 15.298 24,003 -1,200 0.01% 367,198
2019-02-20 2019-02-18 15.098 25,203 -1,200 0.01% 380,515
2019-02-19 2019-02-15 14.748 26,403 -14,402 0.01% 389,393
2019-02-18 2019-02-14 15.031 40,805 -6,001 0.01% 613,354
2019-02-15 2019-02-13 15.248 46,806 -1,200 0.01% 713,697
2019-02-14 2019-02-12 15.065 48,006 -3,601 0.01% 723,195
2019-02-13 2019-02-11 15.065 51,607 +4,801 0.01% 777,443
2019-02-12 2019-02-08 15.215 46,806 -1,200 0.01% 712,137
2019-02-11 2019-02-04 14.765 48,006 -6,001 0.01% 708,795
2019-02-08 2019-01-31 14.798 54,007 -6,001 0.01% 799,198
2019-02-01 2019-01-30 14.348 60,008 -18,002 0.01% 861,001
2019-01-08 2019-01-04 14.465 78,010 +1,200 0.02% 1,128,396
2019-01-07 2019-01-03 14.065 76,810 -6,001 0.02% 1,080,318
2019-01-04 2019-01-02 14.231 82,811 +6,001 0.02% 1,178,521
2019-01-02 2018-12-27 14.398 76,810 +4,801 0.02% 1,105,918
2018-12-28 2018-12-24 14.031 72,009 +1,200 0.02% 1,010,393
2018-12-27 2018-12-20 14.098 70,809 +46,806 0.02% 998,275
2018-12-21 2018-12-19 13.832 24,003 +1,200 0.01% 331,998
2018-12-18 2018-12-14 14.198 22,803 -1,200 0.01% 323,760
2018-12-17 2018-12-13 13.915 24,003 -1,200 0.01% 333,998
2018-12-14 2018-12-12 13.615 25,203 -1,200 0.01% 343,136
2018-12-13 2018-12-11 13.398 26,403 -1,201 0.01% 353,754
2018-11-29 2018-11-27 12.932 27,604 -4,800 0.01% 356,965
2018-11-23 2018-11-21 12.515 32,404 +1,200 0.01% 405,537
2018-11-19 2018-11-15 12.682 31,204 -8,401 0.01% 395,719
2018-11-16 2018-11-14 12.532 39,605 +1,200 0.01% 496,317
2018-11-09 2018-11-07 12.265 38,405 -1,200 0.01% 471,039
2018-11-07 2018-11-05 12.298 39,605 +1,200 0.01% 487,077
2018-11-06 2018-11-02 12.482 38,405 -2,400 0.01% 479,359
2018-11-02 2018-10-31 12.015 40,805 -1,201 0.01% 490,275
2018-11-01 2018-10-30 11.865 42,006 -7,200 0.01% 498,406
2018-10-31 2018-10-29 11.332 49,206 +4,800 0.01% 557,595
2018-10-30 2018-10-26 11.648 44,406 +4,801 0.01% 517,262
2018-10-15 2018-10-11 11.748 39,605 +1,200 0.01% 465,297
2018-10-12 2018-10-10 12.165 38,405 -1,200 0.01% 467,199
2018-10-10 2018-10-08 12.098 39,605 +2,400 0.01% 479,157
2018-10-08 2018-10-04 12.882 37,205 +1,200 0.01% 479,261
2018-10-04 2018-10-02 12.815 36,005 +12,002 0.01% 461,403
2018-10-03 2018-09-28 13.098 24,003 -12,002 0.01% 314,398
2018-09-28 2018-09-26 12.715 36,005 -1,200 0.01% 457,803
2018-09-26 2018-09-21 12.365 37,205 +1,200 0.01% 460,041
2018-09-24 2018-09-20 12.582 36,005 -1,200 0.01% 453,003
2018-09-19 2018-09-17 11.798 37,205 +1,200 0.01% 438,961
2018-09-18 2018-09-14 11.998 36,005 -1,200 0.01% 432,003
2018-09-17 2018-09-13 11.498 37,205 +1,200 0.01% 427,801
2018-09-14 2018-09-12 11.432 36,005 -2,400 0.01% 411,603
2018-09-13 2018-09-11 11.282 38,405 +2,400 0.01% 433,279
2018-09-12 2018-09-10 11.665 36,005 +1,200 0.01% 420,003
2018-09-10 2018-09-06 11.982 34,805 -1,200 0.01% 417,025
2018-08-31 2018-08-29 12.848 36,005 +1,200 0.01% 462,603
2018-08-30 2018-08-28 12.548 34,805 -2,400 0.01% 436,745
2018-08-29 2018-08-27 12.398 37,205 +2,400 0.01% 461,281
2018-08-24 2018-08-22 12.632 34,805 -1,200 0.01% 439,645
2018-08-22 2018-08-20 11.632 36,005 -2,400 0.01% 418,803
2018-08-17 2018-08-15 11.432 38,405 +2,400 0.01% 439,039
2018-08-03 2018-08-01 11.832 36,005 -4,800 0.01% 426,003
2018-08-01 2018-07-30 11.898 40,805 +4,800 0.01% 485,516
2018-07-19 2018-07-17 11.882 36,005 -1,200 0.01% 427,803
2018-07-18 2018-07-16 11.865 37,205 +1,200 0.01% 441,441
2018-07-09 2018-07-05 11.815 36,005 +1,200 0.01% 425,403
2018-07-03 2018-06-28 12.515 34,805 +1,201 0.01% 435,585
2018-06-29 2018-06-27 12.598 33,604 -7,201 0.01% 423,355
2018-06-21 2018-06-19 12.915 40,805 -3,601 0.01% 526,995
2018-06-11 2018-06-07 13.565 44,406 +7,201 0.01% 602,362
2018-06-07 2018-06-05 14.583 37,205 +1,620 0.01% 542,566
2018-06-04 2018-05-31 14.339 35,585 -6,887 0.01% 510,262
2018-06-01 2018-05-30 13.817 42,472 -1,148 0.01% 586,816
2018-05-31 2018-05-29 13.939 43,620 -3,444 0.01% 607,997
2018-05-30 2018-05-28 14.095 47,064 +4,592 0.01% 663,382
2018-05-25 2018-05-23 13.677 42,472 +3,443 0.01% 580,896
2018-05-23 2018-05-18 13.747 39,029 +1,148 0.01% 536,526
2018-05-21 2018-05-17 13.973 37,881 +5,740 0.01% 529,324
2018-05-18 2018-05-16 14.182 32,141 +1,148 0.01% 455,837
2018-05-16 2018-05-14 14.601 30,993 -1,148 0.01% 452,516
2018-05-15 2018-05-11 14.757 32,141 -1,148 0.01% 474,317
2018-05-04 2018-05-02 14.078 33,289 +1,148 0.01% 468,639
2018-04-30 2018-04-26 13.503 32,141 -5,740 0.01% 433,997
2018-04-27 2018-04-25 13.242 37,881 +1,148 0.01% 501,604
2018-04-24 2018-04-20 13.346 36,733 -2,296 0.01% 490,243
2018-04-16 2018-04-12 13.764 39,029 -2,295 0.01% 537,206
2018-04-13 2018-04-11 14.217 41,324 +2,295 0.01% 587,515
2018-04-04 2018-03-29 13.921 39,029 -1,147 0.01% 543,326
2018-03-26 2018-03-22 13.642 40,176 -3,444 0.01% 548,093
2018-03-23 2018-03-21 13.451 43,620 +3,444 0.01% 586,718
2018-03-22 2018-03-20 13.503 40,176 -1,148 0.01% 542,493
2018-03-20 2018-03-16 13.381 41,324 -4,592 0.01% 552,955
2018-03-19 2018-03-15 13.520 45,916 -1,148 0.01% 620,800
2018-03-16 2018-03-14 13.329 47,064 +6,888 0.01% 627,302
2018-03-14 2018-03-12 13.747 40,176 -1,148 0.01% 552,293
2018-03-12 2018-03-08 13.573 41,324 +1,148 0.01% 560,875
2018-03-09 2018-03-07 13.695 40,176 +3,443 0.01% 550,193
2018-03-07 2018-03-05 13.764 36,733 -3,443 0.01% 505,603
2018-03-05 2018-03-01 13.886 40,176 -1,148 0.01% 557,893
2018-03-01 2018-02-27 13.590 41,324 +1,148 0.01% 561,595
2018-02-13 2018-02-09 13.451 40,176 -1,148 0.01% 540,394
2018-02-01 2018-01-30 14.165 41,324 +1,148 0.01% 585,355
2018-01-31 2018-01-29 14.287 40,176 -2,296 0.01% 573,993
2018-01-26 2018-01-24 14.339 42,472 +1,148 0.01% 609,016
2018-01-24 2018-01-22 14.461 41,324 -1,148 0.01% 597,594
2018-01-22 2018-01-18 14.130 42,472 -1,148 0.01% 600,136
2018-01-16 2018-01-12 14.130 43,620 +1,148 0.01% 616,357
2018-01-15 2018-01-11 14.113 42,472 -2,296 0.01% 599,396
2018-01-09 2018-01-05 13.869 44,768 +1,148 0.01% 620,879
2017-12-13 2017-12-11 13.242 43,620 -1,148 0.01% 577,598
2017-12-12 2017-12-08 12.876 44,768 -1,148 0.01% 576,419
2017-12-11 2017-12-07 12.928 45,916 +1,148 0.01% 593,600
2017-11-28 2017-11-24 13.747 44,768 -1,148 0.01% 615,419
2017-11-24 2017-11-22 13.555 45,916 -1,148 0.01% 622,400
2017-11-23 2017-11-21 13.189 47,064 +1,148 0.01% 620,742
2017-11-22 2017-11-20 13.520 45,916 -2,296 0.01% 620,800
2017-11-02 2017-10-31 13.904 48,212 +2,296 0.01% 670,323
2017-11-01 2017-10-30 14.130 45,916 +4,592 0.01% 648,800
2017-10-31 2017-10-27 14.252 41,324 -2,296 0.01% 588,955
2017-10-27 2017-10-25 14.461 43,620 -5,740 0.01% 630,797
2017-10-26 2017-10-24 14.165 49,360 -3,443 0.01% 699,185
2017-10-20 2017-10-18 14.113 52,803 -1,148 0.01% 745,195
2017-10-17 2017-10-13 14.095 53,951 -2,296 0.01% 760,456
2017-10-16 2017-10-12 14.078 56,247 -1,148 0.01% 791,839
2017-10-11 2017-10-09 13.764 57,395 -11,479 0.01% 790,000
2017-09-26 2017-09-22 13.154 68,874 -1,148 0.02% 906,000
2017-09-25 2017-09-21 13.294 70,022 -6,887 0.02% 930,862
2017-09-20 2017-09-18 13.276 76,909 -8,036 0.02% 1,021,076
2017-09-19 2017-09-15 13.242 84,945 -4,591 0.02% 1,124,806
2017-09-18 2017-09-14 13.154 89,536 -3,444 0.02% 1,177,798
2017-09-12 2017-09-08 13.207 92,980 +11,479 0.02% 1,227,962
2017-09-06 2017-09-04 13.329 81,501 -1,148 0.02% 1,086,302
2017-08-31 2017-08-29 13.172 82,649 -1,148 0.02% 1,088,643
2017-08-30 2017-08-28 13.137 83,797 -4,591 0.02% 1,100,844
2017-08-28 2017-08-24 13.085 88,388 -19,515 0.02% 1,156,537
2017-08-25 2017-08-22 12.841 107,903 -11,479 0.03% 1,385,566
2017-08-24 2017-08-21 12.597 119,382 -6,887 0.03% 1,503,846
2017-08-22 2017-08-18 12.736 126,269 -35,585 0.03% 1,608,201
2017-08-21 2017-08-17 12.423 161,854 -4,591 0.04% 2,010,662
2017-08-18 2017-08-16 12.475 166,445 -4,592 0.04% 2,076,395
2017-08-17 2017-08-15 12.405 171,037 -1,148 0.04% 2,121,760
2017-08-16 2017-08-14 12.388 172,185 -13,775 0.04% 2,133,001
2017-08-14 2017-08-10 12.231 185,960 +11,479 0.04% 2,274,483
2017-08-11 2017-08-09 12.336 174,481 +2,296 0.04% 2,152,323
2017-08-09 2017-08-07 12.336 172,185 -18,366 0.04% 2,124,001
2017-08-08 2017-08-04 12.161 190,551 +4,591 0.04% 2,317,356
2017-08-07 2017-08-03 12.161 185,960 +2,296 0.04% 2,261,523
2017-08-04 2017-08-02 12.144 183,664 -2,296 0.04% 2,230,401
2017-08-03 2017-08-01 12.214 185,960 +5,740 0.04% 2,271,243
2017-08-02 2017-07-31 12.161 180,220 +1,148 0.04% 2,191,717
2017-08-01 2017-07-28 12.161 179,072 +5,739 0.04% 2,177,756
2017-07-31 2017-07-27 12.318 173,333 +8,035 0.04% 2,135,142
2017-07-27 2017-07-25 12.388 165,298 -5,739 0.04% 2,047,686
2017-07-25 2017-07-21 12.301 171,037 -1,148 0.04% 2,103,880
2017-07-24 2017-07-20 12.248 172,185 -8,035 0.04% 2,109,001
2017-07-21 2017-07-19 12.266 180,220 -4,592 0.04% 2,210,557
2017-07-20 2017-07-18 12.092 184,812 +2,296 0.04% 2,234,682
2017-07-19 2017-07-17 12.126 182,516 +18,366 0.04% 2,213,280
2017-07-18 2017-07-14 12.318 164,150 +8,036 0.04% 2,022,025
2017-07-17 2017-07-13 12.318 156,114 -11,479 0.04% 1,923,036
2017-07-14 2017-07-12 12.196 167,593 +5,739 0.04% 2,043,996
2017-07-13 2017-07-11 12.266 161,854 -1,148 0.04% 1,985,282
2017-07-12 2017-07-10 12.231 163,002 +4,592 0.04% 1,993,683
2017-07-10 2017-07-06 12.353 158,410 -4,592 0.04% 1,956,838
2017-07-07 2017-07-05 12.301 163,002 +3,444 0.04% 2,005,043
2017-07-06 2017-07-04 12.336 159,558 -14,923 0.04% 1,968,240
2017-07-05 2017-07-03 12.405 174,481 +1,148 0.04% 2,164,483
2017-07-04 2017-06-30 12.388 173,333 -5,739 0.04% 2,147,222
2017-07-03 2017-06-29 12.388 179,072 +4,591 0.04% 2,218,316
2017-06-30 2017-06-28 12.388 174,481 -1,148 0.04% 2,161,443
2017-06-29 2017-06-27 12.318 175,629 +2,296 0.04% 2,163,425
2017-06-28 2017-06-26 12.370 173,333 +3,444 0.04% 2,144,202
2017-06-26 2017-06-22 12.283 169,889 +5,739 0.04% 2,086,798
2017-06-23 2017-06-21 12.370 164,150 +8,036 0.04% 2,030,605
2017-06-21 2017-06-19 12.440 156,114 +1,148 0.04% 1,942,076
2017-06-20 2017-06-16 12.405 154,966 +3,443 0.04% 1,922,395
2017-06-19 2017-06-15 12.405 151,523 +13,775 0.04% 1,879,683
2017-06-16 2017-06-14 12.475 137,748 +11,479 0.03% 1,718,401
2017-06-14 2017-06-12 12.614 126,269 -19,514 0.03% 1,592,801
2017-06-13 2017-06-09 12.579 145,783 +9,183 0.03% 1,833,877
2017-06-12 2017-06-08 12.736 136,600 -10,331 0.03% 1,739,779
2017-06-09 2017-06-07 12.579 146,931 -1,148 0.03% 1,848,318
2017-06-08 2017-06-06 12.458 148,079 +16,071 0.03% 1,844,700
2017-06-07 2017-06-05 12.597 132,008 +3,443 0.03% 1,662,894
2017-06-06 2017-06-02 12.649 128,565 -2,296 0.03% 1,626,243
2017-06-05 2017-06-01 12.440 130,861 +8,036 0.03% 1,627,926
2017-06-02 2017-05-31 13.430 122,825 +5,739 0.03% 1,649,500
2017-06-01 2017-05-29 13.322 117,086 -2,738 0.03% 1,559,763
2017-05-31 2017-05-26 13.394 119,824 +3,328 0.03% 1,604,877
2017-05-29 2017-05-25 13.430 116,496 +2,219 0.03% 1,564,503
2017-05-26 2017-05-24 13.466 114,277 +1,110 0.03% 1,538,823
2017-05-25 2017-05-23 13.430 113,167 -1,110 0.03% 1,519,796
2017-05-24 2017-05-22 13.412 114,277 +3,329 0.03% 1,532,643
2017-05-23 2017-05-19 13.394 110,948 -7,767 0.03% 1,485,996
2017-05-22 2017-05-18 13.267 118,715 -6,657 0.03% 1,575,044
2017-05-19 2017-05-17 13.015 125,372 -3,328 0.03% 1,631,725
2017-05-18 2017-05-16 12.907 128,700 -5,547 0.03% 1,661,119
2017-05-16 2017-05-12 12.817 134,247 +1,109 0.03% 1,720,614
2017-05-15 2017-05-11 12.835 133,138 -1,109 0.03% 1,708,800
2017-05-12 2017-05-10 12.853 134,247 +4,437 0.03% 1,725,454
2017-05-10 2017-05-08 12.871 129,810 +16,643 0.03% 1,670,766
2017-05-09 2017-05-05 12.853 113,167 +7,766 0.03% 1,454,516
2017-05-08 2017-05-04 13.141 105,401 -12,204 0.03% 1,385,101
2017-05-05 2017-05-02 13.123 117,605 -35,504 0.03% 1,543,357
2017-05-04 2017-04-28 12.781 153,109 +5,548 0.04% 1,956,844
2017-05-02 2017-04-27 12.835 147,561 -5,548 0.04% 1,893,917
2017-04-28 2017-04-26 12.637 153,109 +17,752 0.04% 1,934,764
2017-04-27 2017-04-25 12.781 135,357 +2,219 0.03% 1,729,961
2017-04-26 2017-04-24 12.474 133,138 +4,438 0.03% 1,660,800
2017-04-25 2017-04-21 12.763 128,700 +1,109 0.03% 1,642,559
2017-04-24 2017-04-20 12.727 127,591 +3,329 0.03% 1,623,805
2017-04-21 2017-04-19 12.799 124,262 +4,438 0.03% 1,590,398
2017-04-20 2017-04-18 12.925 119,824 +9,985 0.03% 1,548,718
2017-04-18 2017-04-12 13.231 109,839 +4,438 0.03% 1,453,322
2017-04-13 2017-04-11 13.087 105,401 -3,328 0.03% 1,379,401
2017-04-12 2017-04-10 13.087 108,729 -1,110 0.03% 1,422,955
2017-04-11 2017-04-07 12.943 109,839 -2,219 0.03% 1,421,642
2017-04-10 2017-04-06 12.781 112,058 -2,219 0.03% 1,432,182
2017-04-07 2017-04-05 12.871 114,277 +1,110 0.03% 1,470,843
2017-04-06 2017-04-03 12.943 113,167 -8,876 0.03% 1,464,716
2017-04-05 2017-03-31 12.691 122,043 -4,438 0.03% 1,548,798
2017-04-03 2017-03-30 12.673 126,481 +4,438 0.03% 1,602,839
2017-03-31 2017-03-29 12.582 122,043 +7,766 0.03% 1,535,598
2017-03-30 2017-03-28 12.528 114,277 -1,109 0.03% 1,431,703
2017-03-29 2017-03-27 12.564 115,386 +2,219 0.03% 1,449,757
2017-03-28 2017-03-24 12.745 113,167 +1,109 0.03% 1,442,276
2017-03-27 2017-03-23 12.799 112,058 -14,423 0.03% 1,434,202
2017-03-24 2017-03-22 12.618 126,481 +18,861 0.03% 1,595,999
2017-03-23 2017-03-21 13.015 107,620 +9,985 0.03% 1,400,682
2017-03-22 2017-03-20 13.231 97,635 -8,875 0.02% 1,291,846
2017-03-21 2017-03-17 13.844 106,510 +3,328 0.03% 1,474,555
2017-03-20 2017-03-16 14.187 103,182 -5,547 0.02% 1,463,821
2017-03-17 2017-03-15 13.880 108,729 -8,876 0.03% 1,509,195
2017-03-15 2017-03-13 13.664 117,605 -5,548 0.03% 1,606,957
2017-03-14 2017-03-10 13.340 123,153 +5,548 0.03% 1,642,805
2017-03-10 2017-03-08 13.610 117,605 -7,767 0.03% 1,600,597
2017-03-09 2017-03-07 13.159 125,372 -1,109 0.03% 1,649,805
2017-03-08 2017-03-06 13.087 126,481 +2,219 0.03% 1,655,279
2017-03-07 2017-03-03 13.141 124,262 -5,548 0.03% 1,632,958
2017-03-06 2017-03-02 13.213 129,810 -2,219 0.03% 1,715,226
2017-03-03 2017-03-01 13.051 132,029 -3,328 0.03% 1,723,126
2017-02-28 2017-02-24 12.907 135,357 +5,547 0.03% 1,747,041
2017-02-27 2017-02-23 13.303 129,810 +1,110 0.03% 1,726,926
2017-02-24 2017-02-22 13.484 128,700 +5,547 0.03% 1,735,359
2017-02-23 2017-02-21 13.285 123,153 -9,985 0.03% 1,636,145
2017-02-22 2017-02-20 13.141 133,138 -1,109 0.03% 1,749,600
2017-02-16 2017-02-14 13.051 134,247 -2,219 0.03% 1,752,074
2017-02-15 2017-02-13 12.781 136,466 -4,438 0.03% 1,744,134
2017-02-13 2017-02-09 12.546 140,904 +4,438 0.03% 1,767,835
2017-02-07 2017-02-03 12.673 136,466 -4,438 0.03% 1,729,374
2017-02-06 2017-02-02 12.528 140,904 +1,109 0.03% 1,765,295
2017-02-03 2017-02-01 12.546 139,795 +6,657 0.03% 1,753,921
2017-02-02 2017-01-27 12.799 133,138 +1,109 0.03% 1,704,000
2017-02-01 2017-01-25 12.943 132,029 -2,218 0.03% 1,708,846
2017-01-26 2017-01-24 13.141 134,247 -4,438 0.03% 1,764,174
2017-01-25 2017-01-23 12.781 138,685 -6,657 0.03% 1,772,495
2017-01-24 2017-01-20 12.492 145,342 -3,329 0.04% 1,815,656
2017-01-20 2017-01-18 12.384 148,671 -16,642 0.04% 1,841,163
2017-01-18 2017-01-16 11.915 165,313 +4,438 0.04% 1,969,780
2017-01-17 2017-01-13 11.988 160,875 +7,766 0.04% 1,928,499
2017-01-16 2017-01-12 12.078 153,109 -2,219 0.04% 1,849,204
2017-01-13 2017-01-11 12.060 155,328 +23,299 0.04% 1,873,204
2017-01-12 2017-01-10 12.510 132,029 -19,970 0.03% 1,651,726
2017-01-11 2017-01-09 12.330 151,999 +1,109 0.04% 1,874,157
2017-01-10 2017-01-06 12.546 150,890 -24,408 0.04% 1,893,124
2017-01-09 2017-01-05 12.420 175,298 -5,548 0.04% 2,177,236
2017-01-06 2017-01-04 12.114 180,846 +6,657 0.04% 2,190,723
2017-01-05 2017-01-03 12.204 174,189 -3,328 0.04% 2,125,782
2017-01-04 2016-12-30 11.952 177,517 +1,109 0.04% 2,121,596
2017-01-03 2016-12-29 12.060 176,408 -1,109 0.04% 2,127,422
2016-12-30 2016-12-28 11.717 177,517 +4,438 0.04% 2,079,996
2016-12-29 2016-12-23 11.988 173,079 -7,767 0.04% 2,074,795
2016-12-28 2016-12-22 12.186 180,846 -1,109 0.04% 2,203,763
2016-12-22 2016-12-20 12.096 181,955 +1,109 0.04% 2,200,877
2016-12-21 2016-12-19 12.186 180,846 +1,110 0.04% 2,203,763
2016-12-19 2016-12-15 12.402 179,736 +3,328 0.04% 2,229,116
2016-12-16 2016-12-14 12.438 176,408 -2,219 0.04% 2,194,202
2016-12-15 2016-12-13 12.258 178,627 +8,876 0.04% 2,189,602
2016-12-14 2016-12-12 12.438 169,751 +11,095 0.04% 2,111,401
2016-12-13 2016-12-09 12.781 158,656 +11,095 0.04% 2,027,739
2016-12-12 2016-12-08 13.033 147,561 -1,110 0.04% 1,923,176
2016-12-09 2016-12-07 12.871 148,671 +3,329 0.04% 1,913,523
2016-12-08 2016-12-06 12.997 145,342 -1,110 0.04% 1,889,016
2016-12-07 2016-12-05 12.817 146,452 +19,971 0.04% 1,877,043
2016-12-05 2016-12-01 13.394 126,481 +2,219 0.03% 1,694,039
2016-11-30 2016-11-28 13.340 124,262 +3,328 0.03% 1,657,598
2016-11-29 2016-11-25 13.556 120,934 -1,109 0.03% 1,639,364
2016-11-25 2016-11-23 13.412 122,043 +1,109 0.03% 1,636,798
2016-11-24 2016-11-22 13.520 120,934 +1,110 0.03% 1,635,004
2016-11-17 2016-11-15 13.718 119,824 +1,109 0.03% 1,643,757
2016-11-15 2016-11-11 13.736 118,715 +3,329 0.03% 1,630,684
2016-11-11 2016-11-09 14.025 115,386 +2,219 0.03% 1,618,236
2016-11-10 2016-11-08 14.241 113,167 -2,219 0.03% 1,611,596
2016-11-09 2016-11-07 13.880 115,386 -4,438 0.03% 1,601,596
2016-11-08 2016-11-04 13.394 119,824 +3,328 0.03% 1,604,877
2016-11-07 2016-11-03 13.520 116,496 +1,110 0.03% 1,575,004
2016-11-04 2016-11-02 13.628 115,386 +6,657 0.03% 1,572,477
2016-11-03 2016-11-01 13.862 108,729 -1,110 0.03% 1,507,235
2016-10-31 2016-10-27 14.223 109,839 +1,110 0.03% 1,562,222
2016-10-27 2016-10-25 14.331 108,729 +3,328 0.03% 1,558,195
2016-10-20 2016-10-18 14.511 105,401 -1,109 0.03% 1,529,501
2016-10-19 2016-10-17 14.061 106,510 +3,328 0.03% 1,497,595
2016-10-18 2016-10-14 14.385 103,182 +3,329 0.02% 1,484,281
2016-10-17 2016-10-13 14.331 99,853 +2,218 0.02% 1,430,993
2016-10-14 2016-10-12 14.728 97,635 +5,548 0.02% 1,437,927
2016-10-13 2016-10-11 14.890 92,087 +1,109 0.02% 1,371,158
2016-10-12 2016-10-07 14.962 90,978 -1,109 0.02% 1,361,206
2016-10-07 2016-10-05 14.908 92,087 -1,110 0.02% 1,372,818
2016-10-06 2016-10-04 14.782 93,197 -4,438 0.02% 1,377,606
2016-10-05 2016-10-03 15.106 97,635 -18,861 0.02% 1,474,887
2016-10-04 2016-09-30 14.673 116,496 +8,876 0.03% 1,709,404
2016-10-03 2016-09-29 14.998 107,620 -3,328 0.03% 1,614,082
2016-09-30 2016-09-28 14.692 110,948 +6,657 0.03% 1,629,995
2016-09-29 2016-09-27 14.944 104,291 -1,110 0.03% 1,558,514
2016-09-28 2016-09-26 14.764 105,401 -1,109 0.03% 1,556,101
2016-09-27 2016-09-23 14.583 106,510 +9,985 0.03% 1,553,274
2016-09-26 2016-09-22 14.818 96,525 -3,328 0.02% 1,430,279
2016-09-22 2016-09-20 14.367 99,853 -4,438 0.02% 1,434,593
2016-09-20 2016-09-15 14.223 104,291 +3,328 0.03% 1,483,314
2016-09-19 2016-09-14 14.403 100,963 -8,876 0.02% 1,454,180
2016-09-15 2016-09-13 14.043 109,839 +1,110 0.03% 1,542,422
2016-09-14 2016-09-12 14.169 108,729 -2,219 0.03% 1,540,555
2016-09-13 2016-09-09 14.511 110,948 +4,438 0.03% 1,609,995
2016-09-12 2016-09-08 14.619 106,510 -1,110 0.03% 1,557,114
2016-09-09 2016-09-07 14.746 107,620 +4,438 0.03% 1,586,922
2016-09-08 2016-09-06 14.746 103,182 -1,109 0.02% 1,521,481
2016-09-07 2016-09-05 14.475 104,291 -1,110 0.03% 1,509,634
2016-09-06 2016-09-02 14.565 105,401 +4,438 0.03% 1,535,201
2016-09-02 2016-08-31 14.782 100,963 +5,547 0.02% 1,492,400
2016-09-01 2016-08-30 14.962 95,416 -2,219 0.02% 1,427,607
2016-08-30 2016-08-26 14.637 97,635 -3,328 0.02% 1,429,127
2016-08-25 2016-08-23 14.295 100,963 +1,110 0.02% 1,443,260
2016-08-24 2016-08-22 14.259 99,853 -1,110 0.02% 1,423,793
2016-08-23 2016-08-19 14.746 100,963 -2,219 0.02% 1,488,760
2016-08-22 2016-08-18 14.583 103,182 -3,328 0.02% 1,504,741
2016-08-19 2016-08-17 13.916 106,510 -6,657 0.03% 1,482,235
2016-08-18 2016-08-16 14.133 113,167 +4,438 0.03% 1,599,356
2016-08-17 2016-08-15 14.403 108,729 -1,110 0.03% 1,566,035
2016-08-15 2016-08-11 13.808 109,839 -4,438 0.03% 1,516,682
2016-08-11 2016-08-09 13.574 114,277 -3,328 0.03% 1,551,183
2016-08-09 2016-08-05 13.736 117,605 -3,329 0.03% 1,615,437
2016-08-08 2016-08-04 13.700 120,934 -4,438 0.03% 1,656,804
2016-08-05 2016-08-03 13.484 125,372 -1,109 0.03% 1,690,485
2016-08-04 2016-08-01 13.285 126,481 -15,533 0.03% 1,680,359
2016-08-01 2016-07-28 13.484 142,014 -2,219 0.03% 1,914,882
2016-07-28 2016-07-26 12.925 144,233 +12,204 0.03% 1,864,202
2016-07-27 2016-07-25 12.853 132,029 -11,094 0.03% 1,696,946
2016-07-26 2016-07-22 12.528 143,123 +1,109 0.03% 1,793,096
2016-07-25 2016-07-21 12.528 142,014 +2,219 0.03% 1,779,202
2016-07-21 2016-07-19 12.546 139,795 -2,219 0.03% 1,753,921
2016-07-18 2016-07-14 12.618 142,014 +8,876 0.03% 1,792,002
2016-07-15 2016-07-13 12.564 133,138 -4,438 0.03% 1,672,800
2016-07-14 2016-07-12 12.528 137,576 +7,766 0.03% 1,723,601
2016-07-13 2016-07-11 12.528 129,810 -3,328 0.03% 1,626,306
2016-07-12 2016-07-08 12.492 133,138 +7,766 0.03% 1,663,200
2016-07-11 2016-07-07 12.745 125,372 -7,766 0.03% 1,597,825
2016-07-08 2016-07-06 12.276 133,138 -6,657 0.03% 1,634,400
2016-07-07 2016-07-05 12.276 139,795 +21,080 0.03% 1,716,121
2016-07-06 2016-07-04 12.564 118,715 +2,219 0.03% 1,491,584
2016-07-05 2016-06-30 12.709 116,496 -2,219 0.03% 1,480,503
2016-07-04 2016-06-29 12.510 118,715 -4,438 0.03% 1,485,164
2016-06-30 2016-06-28 12.348 123,153 +11,095 0.03% 1,520,704
2016-06-29 2016-06-27 12.835 112,058 +7,767 0.03% 1,438,242
2016-06-28 2016-06-24 13.195 104,291 +2,219 0.03% 1,376,154
2016-06-23 2016-06-21 13.430 102,072 +5,547 0.02% 1,370,794
2016-06-21 2016-06-17 13.772 96,525 -24,409 0.02% 1,329,359
2016-06-17 2016-06-15 13.087 120,934 -1,109 0.03% 1,582,684
2016-06-16 2016-06-14 13.069 122,043 -3,329 0.03% 1,594,998
2016-06-10 2016-06-07 13.033 125,372 +1,110 0.03% 1,633,985
2016-06-08 2016-06-06 13.213 124,262 -1,110 0.03% 1,641,918
2016-06-07 2016-06-03 12.763 125,372 -4,438 0.03% 1,600,085
2016-06-03 2016-06-01 12.348 129,810 +2,219 0.03% 1,602,906
2016-05-26 2016-05-24 11.970 127,591 -1,109 0.03% 1,527,205
2016-05-24 2016-05-20 13.267 128,700 -1,110 0.03% 1,707,504
2016-05-23 2016-05-19 13.133 129,810 +7,583 0.03% 1,704,835
2016-05-19 2016-05-17 13.401 122,227 +1,045 0.03% 1,638,005
2016-05-18 2016-05-16 13.325 121,182 +1,045 0.03% 1,614,720
2016-05-16 2016-05-12 13.363 120,137 -2,090 0.03% 1,605,396
2016-05-10 2016-05-06 13.210 122,227 -5,223 0.03% 1,614,605
2016-05-06 2016-05-04 13.076 127,450 +5,223 0.03% 1,666,520
2016-04-28 2016-04-26 13.325 122,227 -3,134 0.03% 1,628,645
2016-04-27 2016-04-25 13.133 125,361 +4,179 0.03% 1,646,405
2016-04-25 2016-04-21 13.325 121,182 +7,313 0.03% 1,614,720
2016-04-19 2016-04-15 13.382 113,869 +1,044 0.03% 1,523,817
2016-04-15 2016-04-13 13.516 112,825 +1,045 0.03% 1,524,966
2016-04-12 2016-04-08 13.746 111,780 -1,045 0.03% 1,536,521
2016-04-08 2016-04-06 13.420 112,825 +1,045 0.03% 1,514,166
2016-04-07 2016-04-05 13.478 111,780 -1,045 0.03% 1,506,561
2016-04-06 2016-04-01 13.095 112,825 -10,446 0.03% 1,477,445
2016-03-30 2016-03-24 12.616 123,271 +1,044 0.03% 1,555,236
2016-03-23 2016-03-21 12.923 122,227 +3,134 0.03% 1,579,505
2016-03-18 2016-03-16 12.846 119,093 -5,223 0.03% 1,529,885
2016-03-17 2016-03-15 12.770 124,316 -1,045 0.03% 1,587,460
2016-03-16 2016-03-14 12.865 125,361 +5,224 0.03% 1,612,804
2016-03-15 2016-03-11 12.387 120,137 -2,090 0.03% 1,488,096
2016-03-14 2016-03-10 12.214 122,227 +2,090 0.03% 1,492,924
2016-03-11 2016-03-09 12.253 120,137 -1,045 0.03% 1,471,996
2016-03-10 2016-03-08 12.291 121,182 -3,134 0.03% 1,489,440
2016-03-08 2016-03-04 12.348 124,316 -3,134 0.03% 1,535,100
2016-03-07 2016-03-03 12.272 127,450 -11,491 0.03% 1,564,040
2016-03-04 2016-03-02 11.889 138,941 -1,045 0.04% 1,651,855
2016-03-02 2016-02-29 11.161 139,986 -3,134 0.04% 1,562,439
2016-03-01 2016-02-26 11.200 143,120 +3,134 0.04% 1,602,899
2016-02-29 2016-02-25 10.970 139,986 +1,045 0.04% 1,535,639
2016-02-25 2016-02-23 11.525 138,941 -1,045 0.04% 1,601,315
2016-02-22 2016-02-18 11.583 139,986 -5,223 0.04% 1,621,399
2016-02-15 2016-02-11 11.027 145,209 -1,045 0.04% 1,601,275
2016-02-12 2016-02-05 11.257 146,254 -1,045 0.04% 1,646,399
2016-02-11 2016-02-04 11.008 147,299 +2,090 0.04% 1,621,503
2016-02-05 2016-02-03 10.836 145,209 +5,223 0.04% 1,573,475
2016-02-04 2016-02-02 11.257 139,986 -2,089 0.04% 1,575,839
2016-02-03 2016-02-01 11.315 142,075 +7,312 0.04% 1,607,515
2016-02-02 2016-01-29 11.793 134,763 -7,312 0.03% 1,589,283
2016-01-29 2016-01-27 11.238 142,075 +5,223 0.04% 1,596,635
2016-01-28 2016-01-26 11.181 136,852 +1,045 0.04% 1,530,079
2016-01-26 2016-01-22 11.678 135,807 +1,044 0.03% 1,585,996
2016-01-25 2016-01-21 11.295 134,763 -2,089 0.03% 1,522,203
2016-01-22 2016-01-20 11.525 136,852 +1,045 0.04% 1,577,239
2016-01-21 2016-01-19 11.678 135,807 +2,089 0.03% 1,585,996
2016-01-20 2016-01-18 11.353 133,718 -2,089 0.03% 1,518,080
2016-01-19 2016-01-15 11.410 135,807 -2,090 0.03% 1,549,596
2016-01-18 2016-01-14 11.640 137,897 +4,179 0.04% 1,605,123
2016-01-15 2016-01-13 11.678 133,718 -1,045 0.03% 1,561,600
2016-01-14 2016-01-12 11.621 134,763 -2,089 0.03% 1,566,063
2016-01-13 2016-01-11 11.238 136,852 +10,447 0.04% 1,537,939
2016-01-12 2016-01-08 12.004 126,405 +9,402 0.03% 1,517,336
2016-01-11 2016-01-07 12.291 117,003 +1,044 0.03% 1,438,077
2016-01-07 2016-01-05 12.693 115,959 -1,044 0.03% 1,471,865
2016-01-06 2016-01-04 12.425 117,003 +3,134 0.03% 1,453,757
2016-01-05 2015-12-31 13.114 113,869 -2,090 0.03% 1,493,297
2015-12-30 2015-12-28 13.420 115,959 -1,044 0.03% 1,556,225
2015-12-29 2015-12-24 13.018 117,003 +4,178 0.03% 1,523,196
2015-12-28 2015-12-22 13.018 112,825 +1,045 0.03% 1,468,805
2015-12-23 2015-12-21 12.808 111,780 -1,045 0.03% 1,431,661
2015-12-22 2015-12-18 12.540 112,825 -1,044 0.03% 1,414,805
2015-12-21 2015-12-17 12.540 113,869 +1,044 0.03% 1,427,897
2015-12-18 2015-12-16 12.636 112,825 -2,089 0.03% 1,425,605
2015-12-17 2015-12-15 12.272 114,914 -16,715 0.03% 1,410,201
2015-12-16 2015-12-14 12.061 131,629 +1,045 0.03% 1,587,604
2015-12-15 2015-12-11 11.985 130,584 +2,089 0.03% 1,565,000
2015-12-14 2015-12-10 12.157 128,495 -24,027 0.03% 1,562,104
2015-12-11 2015-12-09 11.755 152,522 +5,223 0.04% 1,792,878
2015-12-10 2015-12-08 11.583 147,299 +5,224 0.04% 1,706,103
2015-12-09 2015-12-07 11.870 142,075 +8,357 0.04% 1,686,395
2015-12-08 2015-12-04 12.099 133,718 +6,268 0.03% 1,617,920
2015-12-07 2015-12-03 12.195 127,450 +5,223 0.03% 1,554,280
2015-11-25 2015-11-23 12.616 122,227 -10,446 0.03% 1,542,065
2015-11-24 2015-11-20 11.870 132,673 -20,894 0.03% 1,574,796
2015-11-23 2015-11-19 11.774 153,567 +18,804 0.04% 1,808,102
2015-11-19 2015-11-17 11.334 134,763 +1,045 0.03% 1,527,363
2015-11-18 2015-11-16 11.640 133,718 +1,045 0.03% 1,556,480
2015-11-17 2015-11-13 11.640 132,673 +1,044 0.03% 1,544,316
2015-11-16 2015-11-12 11.965 131,629 +11,492 0.03% 1,575,004
2015-11-13 2015-11-11 12.080 120,137 -4,179 0.03% 1,451,296
2015-11-12 2015-11-10 12.138 124,316 -1,045 0.03% 1,508,920
2015-11-11 2015-11-09 12.272 125,361 +5,224 0.03% 1,538,404
2015-11-09 2015-11-05 12.425 120,137 +1,044 0.03% 1,492,696
2015-11-06 2015-11-04 12.406 119,093 -4,178 0.03% 1,477,445
2015-11-03 2015-10-30 11.468 123,271 +1,044 0.03% 1,413,636
2015-10-29 2015-10-27 11.468 122,227 -14,625 0.03% 1,401,664
2015-10-28 2015-10-26 11.410 136,852 -5,223 0.04% 1,561,519
2015-10-27 2015-10-23 11.410 142,075 -2,090 0.04% 1,621,115
2015-10-23 2015-10-20 11.429 144,165 -2,089 0.04% 1,647,723
2015-10-22 2015-10-19 11.353 146,254 -13,581 0.04% 1,660,399
2015-10-20 2015-10-16 10.874 159,835 +1,045 0.04% 1,738,082
2015-10-19 2015-10-15 11.008 158,790 -1,045 0.04% 1,747,998
2015-10-16 2015-10-14 10.740 159,835 +1,045 0.04% 1,716,662
2015-10-14 2015-10-12 10.893 158,790 -2,090 0.04% 1,729,758
2015-10-13 2015-10-09 10.702 160,880 -7,312 0.04% 1,721,725
2015-10-12 2015-10-08 10.396 168,192 -6,268 0.04% 1,748,458
2015-10-09 2015-10-07 10.319 174,460 -1,045 0.04% 1,800,257
2015-10-08 2015-10-06 10.089 175,505 -5,223 0.04% 1,770,721
2015-10-06 2015-10-02 10.070 180,728 -4,179 0.05% 1,819,957
2015-10-02 2015-09-29 9.649 184,907 +1,045 0.05% 1,784,160
2015-09-30 2015-09-25 9.783 183,862 +2,089 0.05% 1,798,717
2015-09-29 2015-09-24 9.821 181,773 +5,223 0.05% 1,785,240
2015-09-25 2015-09-23 9.802 176,550 +3,134 0.05% 1,730,564
2015-09-18 2015-09-16 9.994 173,416 -3,134 0.04% 1,733,044
2015-09-16 2015-09-14 9.840 176,550 +2,090 0.05% 1,737,324
2015-09-15 2015-09-11 10.147 174,460 +5,223 0.04% 1,770,198
2015-09-14 2015-09-10 10.128 169,237 -8,357 0.04% 1,713,961
2015-09-11 2015-09-09 10.300 177,594 -16,715 0.05% 1,829,197
2015-09-10 2015-09-08 9.668 194,309 +10,447 0.05% 1,878,600
2015-09-09 2015-09-07 9.553 183,862 -5,224 0.05% 1,756,477
2015-09-07 2015-09-02 8.979 189,086 +1,045 0.05% 1,697,783
2015-09-04 2015-09-01 9.343 188,041 +4,179 0.05% 1,756,800
2015-09-01 2015-08-28 9.706 183,862 -3,134 0.05% 1,784,637
2015-08-31 2015-08-27 9.362 186,996 +2,089 0.05% 1,750,617
2015-08-28 2015-08-26 9.036 184,907 +1,045 0.05% 1,670,880
2015-08-25 2015-08-21 9.745 183,862 +11,491 0.05% 1,791,677
2015-08-24 2015-08-20 10.108 172,371 -2,089 0.04% 1,742,401
2015-08-21 2015-08-19 10.089 174,460 +1,044 0.04% 1,760,178
2015-08-20 2015-08-18 10.242 173,416 +11,492 0.04% 1,776,204
2015-08-19 2015-08-17 10.108 161,924 +1,044 0.04% 1,636,798
2015-08-18 2015-08-14 10.204 160,880 +1,045 0.04% 1,641,645
2015-08-17 2015-08-13 10.166 159,835 +2,090 0.04% 1,624,862
2015-08-14 2015-08-12 10.338 157,745 -7,313 0.04% 1,630,795
2015-08-13 2015-08-11 10.549 165,058 -1,045 0.04% 1,741,158
2015-08-12 2015-08-10 10.664 166,103 +16,715 0.04% 1,771,261
2015-08-11 2015-08-07 10.453 149,388 +1,045 0.04% 1,561,559
2015-08-10 2015-08-06 10.204 148,343 +1,044 0.04% 1,513,715
2015-08-07 2015-08-05 10.262 147,299 +4,179 0.04% 1,511,522
2015-08-06 2015-08-04 10.453 143,120 +5,223 0.04% 1,496,039
2015-08-05 2015-08-03 10.587 137,897 -8,357 0.04% 1,459,923
2015-08-04 2015-07-31 10.932 146,254 +28,206 0.04% 1,598,799
2015-07-29 2015-07-27 10.683 118,048 +5,223 0.03% 1,261,081
2015-07-28 2015-07-24 11.563 112,825 -1,044 0.03% 1,304,645
2015-07-24 2015-07-22 11.678 113,869 -2,090 0.03% 1,329,797
2015-07-23 2015-07-21 11.812 115,959 -12,536 0.03% 1,369,745
2015-07-21 2015-07-17 11.372 128,495 -10,446 0.03% 1,461,244
2015-07-20 2015-07-16 10.913 138,941 -3,134 0.04% 1,516,196
2015-07-17 2015-07-15 10.683 142,075 +15,670 0.04% 1,517,756
2015-07-16 2015-07-14 11.468 126,405 -2,090 0.03% 1,449,576
2015-07-15 2015-07-13 11.583 128,495 -2,089 0.03% 1,488,304
2015-07-14 2015-07-10 11.047 130,584 -28,206 0.03% 1,442,500
2015-07-10 2015-07-08 9.400 158,790 +7,313 0.04% 1,492,638
2015-07-09 2015-07-07 10.070 151,477 +2,089 0.04% 1,525,395
2015-07-08 2015-07-06 10.721 149,388 +8,357 0.04% 1,601,599
2015-07-07 2015-07-03 11.544 141,031 -12,536 0.04% 1,628,103
2015-07-06 2015-07-02 11.315 153,567 +13,581 0.04% 1,737,542
2015-07-03 2015-06-30 11.831 139,986 +6,268 0.04% 1,656,239
2015-07-02 2015-06-29 11.697 133,718 +2,089 0.03% 1,564,160
2015-06-30 2015-06-26 11.927 131,629 +11,492 0.03% 1,569,964
2015-06-29 2015-06-25 12.521 120,137 -7,313 0.03% 1,504,196
2015-06-26 2015-06-24 12.559 127,450 -1,045 0.03% 1,600,640
2015-06-25 2015-06-23 12.616 128,495 -4,178 0.03% 1,621,144
2015-06-24 2015-06-22 12.329 132,673 +15,670 0.03% 1,635,756
2015-06-23 2015-06-19 12.846 117,003 -1,045 0.03% 1,503,036
2015-06-22 2015-06-18 12.616 118,048 -1,045 0.03% 1,489,341
2015-06-19 2015-06-17 12.559 119,093 +2,090 0.03% 1,495,685
2015-06-17 2015-06-15 12.750 117,003 -9,402 0.03% 1,491,836
2015-06-16 2015-06-12 12.253 126,405 -4,179 0.03% 1,548,796
2015-06-15 2015-06-11 11.946 130,584 +8,357 0.03% 1,560,000
2015-06-12 2015-06-10 12.042 122,227 +1,045 0.03% 1,471,864
2015-06-11 2015-06-09 12.214 121,182 -6,268 0.03% 1,480,160
2015-06-08 2015-06-04 12.616 127,450 +10,447 0.03% 1,607,960
2015-06-04 2015-06-02 12.942 117,003 +5,223 0.03% 1,514,236
2015-06-03 2015-06-01 13.459 111,780 -8,357 0.03% 1,504,421
2015-06-02 2015-05-29 13.076 120,137 -3,134 0.03% 1,570,896
2015-06-01 2015-05-28 12.999 123,271 -1,045 0.03% 1,602,436
2015-05-29 2015-05-27 13.286 124,316 +1,045 0.03% 1,651,720
2015-05-28 2015-05-26 13.344 123,271 +14,625 0.03% 1,644,916
2015-05-27 2015-05-22 13.095 108,646 +1,045 0.03% 1,422,721
2015-05-26 2015-05-21 13.267 107,601 +26,117 0.03% 1,427,577
2015-05-22 2015-05-20 15.903 81,484 -9,402 0.02% 1,295,800
2015-05-21 2015-05-19 15.344 90,886 +8,679 0.02% 1,394,570
2015-05-20 2015-05-18 15.055 82,207 -967 0.02% 1,237,598
2015-05-19 2015-05-15 14.993 83,174 +17,408 0.02% 1,246,995
2015-05-18 2015-05-14 15.117 65,766 +3,869 0.02% 994,164
2015-05-15 2015-05-13 15.241 61,897 -3,869 0.02% 943,358
2015-05-14 2015-05-12 15.386 65,766 -1,934 0.02% 1,011,844
2015-05-12 2015-05-08 14.910 67,700 -1,934 0.02% 1,009,400
2015-05-11 2015-05-07 14.165 69,634 +9,671 0.02% 986,396
2015-05-08 2015-05-06 14.869 59,963 -1,934 0.02% 891,562
2015-05-07 2015-05-05 15.055 61,897 +3,868 0.02% 931,838
2015-05-06 2015-05-04 15.468 58,029 -1,934 0.02% 897,606
2015-05-05 2015-04-30 15.323 59,963 -8,704 0.02% 918,842
2015-05-04 2015-04-29 15.675 68,667 +6,770 0.02% 1,076,358
2015-04-30 2015-04-28 16.089 61,897 -1,934 0.02% 995,838
2015-04-29 2015-04-27 16.151 63,831 +967 0.02% 1,030,913
2015-04-28 2015-04-24 16.047 62,864 +1,934 0.02% 1,008,795
2015-04-27 2015-04-23 16.068 60,930 -3,869 0.02% 979,020
2015-04-24 2015-04-22 16.151 64,799 -5,802 0.02% 1,046,547
2015-04-22 2015-04-20 15.344 70,601 +2,901 0.02% 1,083,313
2015-04-17 2015-04-15 16.171 67,700 +5,803 0.02% 1,094,800
2015-04-16 2015-04-14 16.730 61,897 -3,869 0.02% 1,035,517
2015-04-15 2015-04-13 16.688 65,766 +24,179 0.02% 1,097,525
2015-04-14 2015-04-10 15.861 41,587 +967 0.01% 659,618
2015-04-13 2015-04-09 15.489 40,620 +15,474 0.01% 629,160
2015-04-10 2015-04-08 15.220 25,146 -3,868 0.01% 382,724
2015-04-09 2015-04-02 13.297 29,014 -1,935 0.01% 385,796
2015-04-08 2015-04-01 12.718 30,949 -2,901 0.01% 393,605
2015-04-02 2015-03-31 12.532 33,850 -1,934 0.01% 424,200
2015-04-01 2015-03-30 12.552 35,784 -33,850 0.01% 449,176
2015-03-31 2015-03-27 11.436 69,634 +967 0.02% 796,317
2015-03-30 2015-03-26 11.684 68,667 +3,868 0.02% 802,298
2015-03-27 2015-03-25 11.767 64,799 -12,572 0.02% 762,465
2015-03-26 2015-03-24 11.436 77,371 +9,671 0.02% 884,795
2015-03-25 2015-03-23 11.767 67,700 -2,901 0.02% 796,600
2015-03-23 2015-03-19 11.580 70,601 -6,770 0.02% 817,595
2015-03-20 2015-03-18 11.580 77,371 -7,738 0.02% 895,995
2015-03-19 2015-03-17 11.353 85,109 -6,770 0.02% 966,245
2015-03-16 2015-03-12 10.981 91,879 -1,934 0.03% 1,008,905
2015-03-13 2015-03-11 10.753 93,813 +1,934 0.03% 1,008,801
2015-03-11 2015-03-09 10.939 91,879 +1,935 0.03% 1,005,104
2015-03-10 2015-03-06 11.001 89,944 +5,803 0.02% 989,517
2015-03-09 2015-03-05 11.229 84,141 +7,737 0.02% 944,815
2015-03-06 2015-03-04 11.415 76,404 +6,770 0.02% 872,157
2015-03-05 2015-03-03 11.518 69,634 +967 0.02% 802,077
2015-03-04 2015-03-02 11.622 68,667 +12,573 0.02% 798,038
2015-03-03 2015-02-27 11.911 56,094 -25,146 0.02% 668,156
2015-03-02 2015-02-26 11.374 81,240 +1,934 0.02% 924,000
2015-02-27 2015-02-25 11.332 79,306 -2,901 0.02% 898,723
2015-02-26 2015-02-24 11.312 82,207 +15,474 0.02% 929,898
2015-02-24 2015-02-18 11.601 66,733 +11,606 0.02% 774,182
2015-02-23 2015-02-16 11.891 55,127 -967 0.02% 655,498
2015-02-17 2015-02-13 11.932 56,094 -2,902 0.02% 669,316
2015-02-16 2015-02-12 11.767 58,996 -2,901 0.02% 694,183
2015-02-13 2015-02-11 11.560 61,897 +9,671 0.02% 715,518
2015-02-12 2015-02-10 11.870 52,226 +10,639 0.01% 619,923
2015-02-11 2015-02-09 12.139 41,587 +8,704 0.01% 504,818
2015-02-10 2015-02-06 12.780 32,883 -3,868 0.01% 420,242
2015-02-09 2015-02-05 12.594 36,751 -1,935 0.01% 462,835
2015-02-06 2015-02-04 12.470 38,686 -4,835 0.01% 482,403
2015-02-05 2015-02-03 12.470 43,521 -7,738 0.01% 542,695
2015-02-04 2015-02-02 12.201 51,259 +4,836 0.01% 625,405
2015-02-03 2015-01-30 12.449 46,423 +967 0.01% 577,922
2015-02-02 2015-01-29 12.511 45,456 +6,770 0.01% 568,703
2015-01-30 2015-01-28 12.304 38,686 -17,408 0.01% 476,003
2015-01-29 2015-01-27 11.725 56,094 +1,934 0.02% 657,717
2015-01-28 2015-01-26 11.767 54,160 +7,737 0.01% 637,280
2015-01-27 2015-01-23 11.829 46,423 -2,901 0.01% 549,122
2015-01-26 2015-01-22 11.725 49,324 +5,803 0.01% 578,337
2015-01-23 2015-01-21 11.932 43,521 -1,935 0.01% 519,295
2015-01-22 2015-01-20 11.891 45,456 -11,605 0.01% 540,503
2015-01-21 2015-01-19 11.477 57,061 +15,474 0.02% 654,895
2015-01-20 2015-01-16 11.911 41,587 +8,704 0.01% 495,358
2015-01-19 2015-01-15 11.973 32,883 -21,277 0.01% 393,722
2015-01-15 2015-01-13 11.849 54,160 -1,934 0.01% 641,760
2015-01-14 2015-01-12 11.849 56,094 +10,638 0.02% 664,676
2015-01-13 2015-01-09 12.201 45,456 -1,934 0.01% 554,603
2015-01-12 2015-01-08 12.118 47,390 +967 0.01% 574,280
2015-01-09 2015-01-07 12.035 46,423 -26,113 0.01% 558,722
2015-01-08 2015-01-06 11.560 72,536 -11,605 0.02% 838,503
2015-01-07 2015-01-05 11.126 84,141 -26,113 0.02% 936,115
2015-01-06 2015-01-02 10.815 110,254 +3,868 0.03% 1,192,437
2015-01-05 2014-12-31 10.691 106,386 +967 0.03% 1,137,403
2015-01-02 2014-12-29 10.898 105,419 -967 0.03% 1,148,864
2014-12-30 2014-12-24 10.733 106,386 -3,868 0.03% 1,141,803
2014-12-29 2014-12-22 10.857 110,254 +4,835 0.03% 1,196,997
2014-12-23 2014-12-19 10.981 105,419 +21,278 0.03% 1,157,584
2014-12-22 2014-12-18 11.126 84,141 -16,442 0.02% 936,115
2014-12-19 2014-12-17 10.650 100,583 +3,869 0.03% 1,071,201
2014-12-18 2014-12-16 11.001 96,714 +4,835 0.03% 1,063,997
2014-12-17 2014-12-15 11.229 91,879 -15,474 0.03% 1,031,705
2014-12-16 2014-12-12 11.105 107,353 -3,868 0.03% 1,192,141
2014-12-15 2014-12-11 10.733 111,221 +6,770 0.03% 1,193,695
2014-12-12 2014-12-10 10.443 104,451 -8,705 0.03% 1,090,795
2014-12-11 2014-12-09 10.092 113,156 +12,573 0.03% 1,141,923
2014-12-10 2014-12-08 10.484 100,583 +7,737 0.03% 1,054,561
2014-12-09 2014-12-05 10.629 92,846 -6,770 0.03% 986,883
2014-12-08 2014-12-04 10.236 99,616 +4,836 0.03% 1,019,703
2014-12-05 2014-12-03 10.298 94,780 +19,343 0.03% 976,080
2014-12-04 2014-12-02 10.836 75,437 +7,737 0.02% 817,438
2014-12-03 2014-12-01 10.981 67,700 +967 0.02% 743,400
2014-12-02 2014-11-28 11.064 66,733 +5,803 0.02% 738,301
2014-11-28 2014-11-26 11.291 60,930 +9,671 0.02% 687,960
2014-11-27 2014-11-25 11.643 51,259 +3,869 0.01% 596,785
2014-11-25 2014-11-21 11.787 47,390 -967 0.01% 558,600
2014-11-24 2014-11-20 11.643 48,357 +7,737 0.01% 562,998
2014-11-21 2014-11-19 11.767 40,620 -2,901 0.01% 477,960
2014-11-20 2014-11-18 11.746 43,521 +2,901 0.01% 511,195
2014-11-19 2014-11-17 11.891 40,620 +3,869 0.01% 483,000
2014-11-18 2014-11-14 12.118 36,751 +8,704 0.01% 445,355
2014-11-17 2014-11-13 12.449 28,047 -967 0.01% 349,158
2014-11-14 2014-11-12 12.304 29,014 +3,868 0.01% 356,996
2014-11-13 2014-11-11 12.180 25,146 +3,869 0.01% 306,283
2014-11-12 2014-11-10 11.953 21,277 -22,244 0.01% 254,318
2014-11-11 2014-11-07 11.022 43,521 -3,869 0.01% 479,695
2014-11-10 2014-11-06 10.919 47,390 -8,704 0.01% 517,440
2014-11-07 2014-11-05 10.650 56,094 -967 0.02% 597,397
2014-11-06 2014-11-04 10.650 57,061 -11,606 0.02% 607,695
2014-11-05 2014-11-03 10.547 68,667 -3,869 0.02% 724,198
2014-11-04 2014-10-31 10.257 72,536 -6,770 0.02% 744,003
2014-11-03 2014-10-30 9.947 79,306 +35,785 0.02% 788,843
2014-10-31 2014-10-29 10.650 43,521 -1,935 0.01% 463,495
2014-10-27 2014-10-23 10.691 45,456 -1,934 0.01% 485,983
2014-10-24 2014-10-22 10.877 47,390 -3,869 0.01% 515,480
2014-10-23 2014-10-21 10.691 51,259 +5,803 0.01% 548,024
2014-10-21 2014-10-17 10.857 45,456 -9,671 0.01% 493,503
2014-10-20 2014-10-16 10.567 55,127 +2,901 0.02% 582,538
2014-10-17 2014-10-15 10.774 52,226 -2,901 0.01% 562,683
2014-10-16 2014-10-14 10.650 55,127 +1,934 0.02% 587,098
2014-10-15 2014-10-13 10.753 53,193 +3,869 0.01% 572,001
2014-10-14 2014-10-10 11.064 49,324 +12,573 0.01% 545,697
2014-10-13 2014-10-09 11.353 36,751 +10,638 0.01% 417,235
2014-10-10 2014-10-08 11.560 26,113 -8,704 0.01% 301,862
2014-10-09 2014-10-07 11.084 34,817 -967 0.01% 385,918
2014-10-08 2014-10-06 11.146 35,784 -10,639 0.01% 398,857
2014-10-06 2014-09-30 10.795 46,423 -4,836 0.01% 501,121
2014-10-03 2014-09-29 10.919 51,259 +1,935 0.01% 559,685
2014-09-30 2014-09-26 11.270 49,324 -7,737 0.01% 555,897
2014-09-29 2014-09-25 10.939 57,061 -3,869 0.02% 624,215
2014-09-26 2014-09-24 10.671 60,930 +1,934 0.02% 650,160
2014-09-25 2014-09-23 10.795 58,996 +5,803 0.02% 636,843
2014-09-24 2014-09-22 11.229 53,193 +26,113 0.01% 597,301
2014-09-23 2014-09-19 11.787 27,080 -2,901 0.01% 319,200
2014-09-22 2014-09-18 11.477 29,981 -2,902 0.01% 344,095
2014-09-19 2014-09-17 11.229 32,883 -4,836 0.01% 369,242
2014-09-16 2014-09-12 11.229 37,719 -4,835 0.01% 423,545
2014-09-15 2014-09-11 10.960 42,554 -7,737 0.01% 466,397
2014-09-12 2014-09-10 10.691 50,291 -968 0.01% 537,675
2014-09-11 2014-09-08 10.733 51,259 +1,935 0.01% 550,144
2014-09-10 2014-09-05 10.733 49,324 -3,869 0.01% 529,377
2014-09-08 2014-09-04 10.691 53,193 +26,113 0.01% 568,701
2014-09-05 2014-09-03 10.381 27,080 -6,770 0.01% 281,120
2014-09-04 2014-09-02 10.195 33,850 +1,934 0.01% 345,100
2014-09-03 2014-09-01 10.298 31,916 -3,868 0.01% 328,683
2014-09-02 2014-08-29 10.133 35,784 +967 0.01% 362,597
2014-09-01 2014-08-28 10.174 34,817 -4,836 0.01% 354,238
2014-08-29 2014-08-27 10.236 39,653 +4,836 0.01% 405,901
2014-08-28 2014-08-26 10.319 34,817 -967 0.01% 359,278
2014-08-27 2014-08-25 10.298 35,784 +5,803 0.01% 368,517
2014-08-26 2014-08-22 10.278 29,981 -4,836 0.01% 308,136
2014-08-25 2014-08-21 10.298 34,817 -10,639 0.01% 358,558
2014-08-22 2014-08-20 10.257 45,456 -24,178 0.01% 466,243
2014-08-21 2014-08-19 9.802 69,634 +24,178 0.02% 682,557
2014-08-20 2014-08-18 10.050 45,456 +3,869 0.01% 456,843
2014-08-19 2014-08-15 10.174 41,587 -1,934 0.01% 423,118
2014-08-18 2014-08-14 10.216 43,521 -1,935 0.01% 444,596
2014-08-15 2014-08-13 10.071 45,456 +4,836 0.01% 457,783
2014-08-14 2014-08-12 9.761 40,620 -3,869 0.01% 396,480
2014-08-13 2014-08-11 9.637 44,489 +2,902 0.01% 428,724
2014-08-11 2014-08-07 9.699 41,587 +1,934 0.01% 403,339
2014-08-08 2014-08-06 9.926 39,653 +3,869 0.01% 393,601
2014-08-07 2014-08-05 10.009 35,784 -3,869 0.01% 358,157
2014-08-06 2014-08-04 9.843 39,653 -4,836 0.01% 390,321
2014-08-05 2014-08-01 9.699 44,489 +19,343 0.01% 431,484
2014-08-04 2014-07-31 9.678 25,146 -9,671 0.01% 243,363
2014-08-01 2014-07-30 9.409 34,817 -4,836 0.01% 327,599
2014-07-31 2014-07-29 9.533 39,653 -2,901 0.01% 378,021
2014-07-30 2014-07-28 9.513 42,554 -7,737 0.01% 404,797
2014-07-29 2014-07-25 9.306 50,291 +18,375 0.01% 467,996
2014-07-28 2014-07-24 9.306 31,916 -1,934 0.01% 297,003
2014-07-25 2014-07-23 9.161 33,850 +1,934 0.01% 310,100
2014-07-21 2014-07-17 9.451 31,916 +1,935 0.01% 301,623
2014-07-17 2014-07-15 9.471 29,981 -1,935 0.01% 283,956
2014-07-16 2014-07-14 9.306 31,916 -13,540 0.01% 297,003
2014-07-15 2014-07-11 8.871 45,456 -967 0.01% 403,262
2014-07-11 2014-07-09 8.892 46,423 -967 0.01% 412,801
2014-07-10 2014-07-08 8.975 47,390 -8,704 0.01% 425,320
2014-07-09 2014-07-07 8.623 56,094 -4,836 0.02% 483,717
2014-07-08 2014-07-04 8.685 60,930 -5,803 0.02% 529,200
2014-07-07 2014-07-03 8.830 66,733 +967 0.02% 589,261
2014-07-04 2014-07-02 8.789 65,766 +4,836 0.02% 578,002
2014-07-03 2014-06-30 8.520 60,930 +20,310 0.02% 519,120
2014-06-30 2014-06-26 8.292 40,620 -3,869 0.01% 336,840
2014-06-27 2014-06-25 8.127 44,489 -1,934 0.01% 361,563
2014-06-26 2014-06-24 7.838 46,423 +4,836 0.01% 363,841
2014-06-25 2014-06-23 8.003 41,587 +2,901 0.01% 332,819
2014-06-23 2014-06-19 8.148 38,686 -11,605 0.01% 315,202
2014-06-19 2014-06-17 8.086 50,291 +11,605 0.01% 406,636
2014-06-18 2014-06-16 8.355 38,686 +2,902 0.01% 323,202
2014-06-17 2014-06-13 8.272 35,784 -1,935 0.01% 295,998
2014-06-16 2014-06-12 8.106 37,719 +4,836 0.01% 305,763
2014-06-12 2014-06-10 7.962 32,883 -967 0.01% 261,801
2014-06-11 2014-06-09 7.920 33,850 -967 0.01% 268,100
2014-06-10 2014-06-06 7.900 34,817 +1,934 0.01% 275,039
2014-05-30 2014-05-28 7.693 32,883 -967 0.01% 252,961
2014-05-29 2014-05-27 7.775 33,850 +1,934 0.01% 263,200
2014-05-28 2014-05-26 7.838 31,916 -967 0.01% 250,142
2014-05-21 2014-05-19 7.631 32,883 -967 0.01% 250,921
2014-05-19 2014-05-15 8.360 33,850 +1,780 0.01% 282,983
2014-05-16 2014-05-14 8.360 32,070 +917 0.01% 268,103
2014-05-14 2014-05-12 8.251 31,153 +10,079 0.01% 257,037
2014-05-12 2014-05-08 8.098 21,074 -7,331 0.01% 170,657
2014-05-08 2014-05-05 8.033 28,405 -916 0.01% 228,163
2014-04-30 2014-04-28 7.661 29,321 +1,833 0.01% 224,641
2014-04-29 2014-04-25 7.902 27,488 -917 0.01% 217,198
2014-04-28 2014-04-24 7.902 28,405 -3,665 0.01% 224,443
2014-04-25 2014-04-23 7.967 32,070 -1,832 0.01% 255,502
2014-04-24 2014-04-22 7.683 33,902 +916 0.01% 260,478
2014-04-22 2014-04-16 7.683 32,986 +7,330 0.01% 253,440
2014-04-17 2014-04-15 7.967 25,656 +917 0.01% 204,402
2014-04-15 2014-04-11 8.185 24,739 +4,581 0.01% 202,496
2014-04-14 2014-04-10 8.033 20,158 -1,833 0.01% 161,919
2014-04-07 2014-04-03 7.705 21,991 -916 0.01% 169,443
2014-04-02 2014-03-31 7.661 22,907 -916 0.01% 175,501
2014-04-01 2014-03-28 7.683 23,823 -2,749 0.01% 183,038
2014-03-31 2014-03-27 7.552 26,572 +2,749 0.01% 200,680
2014-03-28 2014-03-26 7.618 23,823 -2,749 0.01% 181,478
2014-03-27 2014-03-25 7.465 26,572 +1,833 0.01% 198,360
2014-03-25 2014-03-21 7.443 24,739 -917 0.01% 184,136
2014-03-18 2014-03-14 7.421 25,656 +917 0.01% 190,402
2014-03-14 2014-03-12 7.661 24,739 +2,748 0.01% 189,536
2014-03-13 2014-03-11 7.814 21,991 -916 0.01% 171,843
2014-03-11 2014-03-07 7.727 22,907 -3,665 0.01% 177,001
2014-03-10 2014-03-06 7.771 26,572 +1,833 0.01% 206,480
2014-03-07 2014-03-05 7.858 24,739 -6,414 0.01% 194,396
2014-02-20 2014-02-18 7.574 31,153 -2,749 0.01% 235,957
2014-02-19 2014-02-17 7.509 33,902 +1,832 0.01% 254,558
2014-02-17 2014-02-13 7.574 32,070 -916 0.01% 242,902
2014-02-04 2014-01-28 7.640 32,986 -3,665 0.01% 252,000
2014-01-28 2014-01-24 7.771 36,651 +3,665 0.01% 284,799
2014-01-27 2014-01-23 7.509 32,986 -916 0.01% 247,680
2014-01-23 2014-01-21 7.312 33,902 +916 0.01% 247,898
2014-01-16 2014-01-14 7.203 32,986 -916 0.01% 237,600
2014-01-15 2014-01-13 7.378 33,902 +916 0.01% 250,118
2014-01-10 2014-01-08 7.552 32,986 +916 0.01% 249,120
2014-01-06 2014-01-02 7.727 32,070 -1,832 0.01% 247,802
2014-01-03 2013-12-31 7.618 33,902 -4,582 0.01% 258,258
2014-01-02 2013-12-27 7.552 38,484 +3,665 0.01% 290,643
2013-12-27 2013-12-20 7.465 34,819 +2,749 0.01% 259,924
2013-12-23 2013-12-19 7.814 32,070 -1,832 0.01% 250,602
2013-12-18 2013-12-16 7.596 33,902 -917 0.01% 257,518
2013-12-17 2013-12-13 7.814 34,819 -1,832 0.01% 272,084
2013-12-16 2013-12-12 7.661 36,651 +916 0.01% 280,799
2013-12-06 2013-12-04 7.945 35,735 -4,581 0.01% 283,922
2013-12-05 2013-12-03 7.902 40,316 +916 0.01% 318,558
2013-12-04 2013-12-02 7.923 39,400 +4,581 0.01% 312,181
2013-12-03 2013-11-29 7.814 34,819 -3,665 0.01% 272,084
2013-12-02 2013-11-28 7.683 38,484 +917 0.01% 295,683
2013-11-28 2013-11-26 7.683 37,567 -3,665 0.01% 288,637
2013-11-26 2013-11-22 7.640 41,232 -917 0.01% 314,996
2013-11-25 2013-11-21 7.509 42,149 +1,833 0.01% 316,482
2013-11-21 2013-11-19 7.640 40,316 +2,749 0.01% 307,999
2013-11-18 2013-11-14 7.552 37,567 -917 0.01% 283,717
2013-11-15 2013-11-13 7.487 38,484 +917 0.01% 288,123
2013-11-13 2013-11-11 7.574 37,567 -2,749 0.01% 284,537
2013-11-12 2013-11-08 7.552 40,316 +916 0.01% 304,479
2013-11-11 2013-11-07 7.618 39,400 -916 0.01% 300,141
2013-11-08 2013-11-06 7.465 40,316 -3,665 0.01% 300,959
2013-11-04 2013-10-31 7.116 43,981 -917 0.01% 312,958
2013-10-28 2013-10-24 7.050 44,898 -9,162 0.01% 316,543
2013-10-23 2013-10-21 7.028 54,060 +916 0.02% 379,958
2013-10-18 2013-10-16 7.050 53,144 +2,749 0.02% 374,679
2013-10-17 2013-10-15 7.159 50,395 +1,832 0.01% 360,798
2013-10-16 2013-10-11 7.181 48,563 -3,665 0.01% 348,742
2013-10-15 2013-10-10 7.159 52,228 -916 0.02% 373,921
2013-10-11 2013-10-09 6.941 53,144 -2,749 0.02% 368,879
2013-10-10 2013-10-08 6.723 55,893 -4,581 0.02% 375,761
2013-10-09 2013-10-07 6.461 60,474 +916 0.02% 390,718
2013-10-08 2013-10-04 6.483 59,558 +1,833 0.02% 386,100
2013-10-07 2013-10-03 6.526 57,725 -917 0.02% 376,737
2013-10-04 2013-10-02 6.439 58,642 +8,247 0.02% 377,602
2013-10-03 2013-09-30 6.439 50,395 -15,577 0.01% 324,498
2013-10-02 2013-09-27 6.330 65,972 +7,330 0.02% 417,600
2013-09-30 2013-09-26 6.374 58,642 -4,581 0.02% 373,762
2013-09-27 2013-09-25 6.374 63,223 +14,660 0.02% 402,959
2013-09-26 2013-09-24 6.395 48,563 -54,060 0.01% 310,582
2013-09-25 2013-09-23 6.330 102,623 +4,581 0.03% 649,600
2013-09-24 2013-09-19 6.374 98,042 +4,582 0.03% 624,882
2013-09-23 2013-09-18 6.374 93,460 +11,911 0.03% 595,678
2013-09-19 2013-09-17 6.461 81,549 -7,330 0.02% 526,882
2013-09-17 2013-09-13 6.461 88,879 -13,744 0.03% 574,241
2013-09-16 2013-09-12 6.505 102,623 +6,414 0.03% 667,520
2013-09-13 2013-09-11 6.352 96,209 +22,907 0.03% 611,099
2013-09-12 2013-09-10 6.417 73,302 -916 0.02% 470,399
2013-09-11 2013-09-09 6.308 74,218 +7,330 0.02% 468,177
2013-09-10 2013-09-06 6.330 66,888 +916 0.02% 423,399
2013-09-09 2013-09-05 6.243 65,972 +4,581 0.02% 411,840
2013-09-06 2013-09-04 6.308 61,391 -21,074 0.02% 387,263
2013-09-04 2013-09-02 6.286 82,465 +11,912 0.02% 518,400
2013-09-03 2013-08-30 6.243 70,553 +3,665 0.02% 440,438
2013-09-02 2013-08-29 6.330 66,888 -36,651 0.02% 423,399
2013-08-30 2013-08-28 6.068 103,539 -4,582 0.03% 628,278
2013-08-29 2013-08-27 6.177 108,121 -7,330 0.03% 667,882
2013-08-28 2013-08-26 6.221 115,451 -32,070 0.03% 718,201
2013-08-27 2013-08-23 6.046 147,521 -15,576 0.04% 891,942
2013-08-26 2013-08-22 6.024 163,097 +7,330 0.05% 982,558
2013-08-23 2013-08-21 5.915 155,767 -7,330 0.05% 921,399
2013-08-22 2013-08-20 5.915 163,097 +15,576 0.05% 964,758
2013-08-21 2013-08-19 5.893 147,521 +45,814 0.04% 869,402
2013-08-20 2013-08-16 5.937 101,707 -6,414 0.03% 603,841
2013-08-19 2013-08-15 5.915 108,121 +23,824 0.03% 639,562
2013-08-16 2013-08-13 5.872 84,297 +17,409 0.02% 494,957
2013-08-15 2013-08-12 5.784 66,888 -18,326 0.02% 386,899
2013-08-09 2013-08-07 5.675 85,214 +4,582 0.02% 483,601
2013-08-08 2013-08-06 5.653 80,632 +16,493 0.02% 455,838
2013-08-07 2013-08-05 5.741 64,139 +9,162 0.02% 368,198
2013-08-06 2013-08-02 5.762 54,977 +3,665 0.02% 316,802
2013-08-02 2013-07-31 5.697 51,312 +917 0.01% 292,323
2013-07-26 2013-07-24 5.893 50,395 +916 0.01% 296,999
2013-07-24 2013-07-22 5.806 49,479 -916 0.01% 287,280
2013-07-16 2013-07-12 5.631 50,395 -2,749 0.01% 283,799
2013-07-15 2013-07-11 5.631 53,144 +1,832 0.02% 299,280
2013-07-12 2013-07-10 5.631 51,312 +1,833 0.01% 288,963
2013-07-11 2013-07-09 5.850 49,479 +3,665 0.01% 289,440
2013-07-10 2013-07-08 6.024 45,814 +916 0.01% 276,001
2013-07-04 2013-07-02 6.374 44,898 -916 0.01% 286,163
2013-07-02 2013-06-27 6.155 45,814 +916 0.01% 282,001
2013-06-27 2013-06-25 6.068 44,898 -916 0.01% 272,443
2013-06-26 2013-06-24 6.003 45,814 +2,749 0.01% 275,001
2013-06-25 2013-06-21 6.264 43,065 -3,665 0.01% 269,780
2013-06-24 2013-06-20 6.461 46,730 -13,744 0.01% 301,919
2013-06-21 2013-06-19 6.461 60,474 -13,744 0.02% 390,718
2013-06-20 2013-06-18 6.461 74,218 +13,744 0.02% 479,517
2013-06-19 2013-06-17 6.592 60,474 -917 0.02% 398,638
2013-06-18 2013-06-14 6.570 61,391 -916 0.02% 403,343
2013-06-17 2013-06-13 6.461 62,307 -9,163 0.02% 402,561
2013-06-14 2013-06-11 6.570 71,470 -13,744 0.02% 469,563
2013-06-13 2013-06-10 6.548 85,214 -18,325 0.02% 558,001
2013-06-11 2013-06-07 6.483 103,539 -4,582 0.03% 671,218
2013-06-10 2013-06-06 6.548 108,121 -9,162 0.03% 708,002
2013-06-07 2013-06-05 6.505 117,283 -5,498 0.03% 762,877
2013-06-06 2013-06-04 6.483 122,781 -12,828 0.04% 795,959
2013-06-05 2013-06-03 6.395 135,609 +10,995 0.04% 867,280
2013-06-03 2013-05-30 6.636 124,614 -9,162 0.04% 826,882
2013-05-31 2013-05-29 6.548 133,776 -9,163 0.04% 875,997
2013-05-29 2013-05-27 6.657 142,939 -18,326 0.04% 951,598
2013-05-28 2013-05-24 6.636 161,265 -4,581 0.05% 1,070,081
2013-05-27 2013-05-23 6.548 165,846 -3,665 0.05% 1,085,999
2013-05-24 2013-05-22 6.636 169,511 -2,749 0.05% 1,124,798
2013-05-23 2013-05-21 6.723 172,260 -916 0.05% 1,158,079
2013-05-22 2013-05-20 6.701 173,176 -917 0.05% 1,160,457
2013-05-20 2013-05-15 7.557 174,093 +7,792 0.05% 1,315,666
2013-05-16 2013-05-14 7.580 166,301 +871 0.05% 1,260,600
2013-05-15 2013-05-13 7.580 165,430 -3,483 0.05% 1,253,997
2013-05-14 2013-05-10 7.511 168,913 -1,741 0.05% 1,268,759
2013-05-13 2013-05-09 7.465 170,654 -6,095 0.05% 1,273,997
2013-05-10 2013-05-08 7.305 176,749 +870 0.05% 1,291,078
2013-05-07 2013-05-03 7.213 175,879 +4,354 0.05% 1,268,563
2013-05-03 2013-04-30 7.328 171,525 +4,353 0.05% 1,256,859
2013-05-02 2013-04-29 7.328 167,172 -9,577 0.05% 1,224,962
2013-04-30 2013-04-26 7.259 176,749 -3,483 0.05% 1,282,958
2013-04-26 2013-04-24 7.029 180,232 -7,836 0.06% 1,266,840
2013-04-25 2013-04-23 6.937 188,068 +2,612 0.06% 1,304,639
2013-04-24 2013-04-22 6.891 185,456 -9,578 0.06% 1,277,999
2013-04-19 2013-04-17 6.776 195,034 -9,577 0.06% 1,321,602
2013-04-18 2013-04-16 6.776 204,611 -3,483 0.06% 1,386,499
2013-04-15 2013-04-11 6.684 208,094 +1,741 0.06% 1,390,980
2013-04-12 2013-04-10 6.661 206,353 +5,225 0.06% 1,374,603
2013-04-10 2013-04-08 6.753 201,128 -871 0.06% 1,358,277
2013-04-09 2013-04-05 6.684 201,999 -12,190 0.06% 1,350,239
2013-04-08 2013-04-03 6.684 214,189 +871 0.07% 1,431,722
2013-04-05 2013-04-02 6.615 213,318 +4,353 0.07% 1,411,199
2013-04-03 2013-03-28 6.684 208,965 -17,413 0.06% 1,396,802
2013-03-28 2013-03-26 6.776 226,378 +870 0.07% 1,533,997
2013-03-26 2013-03-22 6.937 225,508 +8,707 0.07% 1,564,362
2013-03-22 2013-03-20 7.029 216,801 -4,353 0.07% 1,523,881
2013-03-20 2013-03-18 6.937 221,154 +8,707 0.07% 1,534,158
2013-03-19 2013-03-15 7.144 212,447 +870 0.07% 1,517,677
2013-03-18 2013-03-14 7.075 211,577 -9,577 0.07% 1,496,882
2013-03-15 2013-03-13 7.052 221,154 -4,354 0.07% 1,559,558
2013-03-14 2013-03-12 7.144 225,508 -870 0.07% 1,610,982
2013-03-13 2013-03-11 7.282 226,378 +4,353 0.07% 1,648,397
2013-03-12 2013-03-08 7.373 222,025 +16,543 0.07% 1,637,100
2013-03-06 2013-03-04 7.328 205,482 -8,707 0.06% 1,505,681
2013-03-05 2013-03-01 7.282 214,189 +3,483 0.07% 1,559,642
2013-03-04 2013-02-28 7.282 210,706 +7,836 0.06% 1,534,280
2013-03-01 2013-02-27 7.213 202,870 -871 0.06% 1,463,241
2013-02-28 2013-02-26 7.144 203,741 +33,087 0.06% 1,455,483
2013-02-27 2013-02-25 7.328 170,654 +2,612 0.05% 1,250,477
2013-02-25 2013-02-21 7.511 168,042 -15,673 0.05% 1,262,217
2013-02-22 2013-02-20 7.603 183,715 +3,483 0.06% 1,396,822
2013-02-21 2013-02-19 7.603 180,232 -6,965 0.06% 1,370,340
2013-02-20 2013-02-18 7.695 187,197 -2,613 0.06% 1,440,496
2013-02-19 2013-02-15 7.580 189,810 +8,707 0.06% 1,438,803
2013-02-15 2013-02-08 7.534 181,103 -4,353 0.06% 1,364,482
2013-02-06 2013-02-04 7.511 185,456 -5,224 0.06% 1,393,019
2013-02-04 2013-01-31 7.465 190,680 +1,741 0.06% 1,423,498
2013-01-31 2013-01-29 7.419 188,939 -871 0.06% 1,401,821
2013-01-25 2013-01-23 7.488 189,810 -11,318 0.06% 1,421,363
2013-01-24 2013-01-22 7.465 201,128 +4,353 0.06% 1,501,496
2013-01-23 2013-01-21 7.351 196,775 -871 0.06% 1,446,400
2013-01-22 2013-01-18 7.328 197,646 -870 0.06% 1,448,262
2013-01-21 2013-01-17 7.213 198,516 +6,094 0.06% 1,431,837
2013-01-18 2013-01-16 7.259 192,422 -1,741 0.06% 1,396,723
2013-01-16 2013-01-14 7.305 194,163 +3,483 0.06% 1,418,280
2013-01-15 2013-01-11 7.213 190,680 +5,224 0.06% 1,375,318
2013-01-14 2013-01-10 7.236 185,456 +11,319 0.06% 1,341,899
2013-01-11 2013-01-09 7.351 174,137 -871 0.05% 1,279,998
2013-01-10 2013-01-08 7.259 175,008 +6,966 0.05% 1,270,321
2013-01-09 2013-01-07 7.144 168,042 +16,543 0.05% 1,200,457
2013-01-08 2013-01-04 7.052 151,499 +6,094 0.05% 1,068,357
2013-01-07 2013-01-03 7.075 145,405 -5,224 0.04% 1,028,723
2013-01-04 2013-01-02 6.937 150,629 +2,612 0.05% 1,044,922
2013-01-03 2012-12-31 6.868 148,017 +2,612 0.05% 1,016,603
2012-12-28 2012-12-24 6.799 145,405 +3,483 0.04% 988,643
2012-12-27 2012-12-20 6.868 141,922 +871 0.04% 974,741
2012-12-21 2012-12-19 6.868 141,051 +6,095 0.04% 968,759
2012-12-19 2012-12-17 6.753 134,956 +7,836 0.04% 911,398
2012-12-18 2012-12-14 6.822 127,120 +4,353 0.04% 867,239
2012-12-17 2012-12-13 6.638 122,767 +32,216 0.04% 814,982
2012-12-14 2012-12-12 6.845 90,551 -1,742 0.03% 619,838
2012-12-13 2012-12-11 6.707 92,293 +1,742 0.03% 619,042
2012-12-12 2012-12-10 6.753 90,551 +9,577 0.03% 611,518
2012-12-11 2012-12-07 6.615 80,974 +15,673 0.02% 535,681
2012-12-10 2012-12-06 6.593 65,301 -871 0.02% 430,497
2012-12-07 2012-12-05 6.593 66,172 -10,448 0.02% 436,239
2012-12-06 2012-12-04 6.501 76,620 +6,965 0.02% 498,078
2012-12-03 2012-11-29 6.638 69,655 -871 0.02% 462,401
2012-11-27 2012-11-23 6.593 70,526 +871 0.02% 464,943
2012-11-26 2012-11-22 6.455 69,655 +4,354 0.02% 449,601
2012-11-23 2012-11-21 6.478 65,301 +7,836 0.02% 422,997
2012-11-22 2012-11-20 6.501 57,465 +870 0.02% 373,558
2012-11-21 2012-11-19 6.501 56,595 +10,449 0.02% 367,903
2012-11-14 2012-11-12 6.615 46,146 +870 0.01% 305,278
2012-11-12 2012-11-08 6.661 45,276 -870 0.01% 301,602
2012-11-07 2012-11-05 6.799 46,146 +2,612 0.01% 313,758
2012-11-01 2012-10-30 6.684 43,534 -871 0.01% 290,998
2012-10-29 2012-10-25 6.868 44,405 -871 0.01% 304,980
2012-10-26 2012-10-24 6.960 45,276 +1,742 0.01% 315,122
2012-10-24 2012-10-19 6.960 43,534 -5,224 0.01% 302,998
2012-10-12 2012-10-10 6.753 48,758 -13,061 0.01% 329,277
2012-10-11 2012-10-09 6.684 61,819 -5,224 0.02% 413,222
2012-10-10 2012-10-08 6.638 67,043 -871 0.02% 445,061
2012-10-08 2012-10-04 6.478 67,914 +8,707 0.02% 439,923
2012-10-05 2012-10-03 6.478 59,207 +13,061 0.02% 383,522
2012-09-27 2012-09-25 6.524 46,146 -871 0.01% 301,038
2012-09-24 2012-09-20 6.455 47,017 -13,060 0.01% 303,480
2012-09-21 2012-09-19 6.409 60,077 +13,060 0.02% 385,018
2012-09-06 2012-09-04 6.294 47,017 +1,741 0.01% 295,920
2012-09-05 2012-09-03 6.363 45,276 +871 0.01% 288,082
2012-09-04 2012-08-31 6.363 44,405 +871 0.01% 282,540
2012-08-31 2012-08-29 6.501 43,534 +1,741 0.01% 282,998
2012-08-30 2012-08-28 6.501 41,793 +871 0.01% 271,680
2012-08-27 2012-08-23 6.661 40,922 -3,483 0.01% 272,598
2012-08-15 2012-08-13 6.386 44,405 -1,741 0.01% 283,560
2012-08-09 2012-08-07 6.409 46,146 -15,673 0.01% 295,738
2012-08-08 2012-08-06 6.432 61,819 -53,982 0.02% 397,602
2012-08-07 2012-08-03 6.271 115,801 +51,370 0.04% 726,178
2012-08-03 2012-08-01 6.501 64,431 +17,414 0.02% 418,842
2012-08-01 2012-07-30 6.478 47,017 -871 0.01% 304,560
2012-07-27 2012-07-25 6.294 47,888 -870 0.01% 301,402
2012-07-24 2012-07-20 6.294 48,758 +870 0.01% 306,877
2012-07-23 2012-07-19 6.340 47,888 -13,060 0.01% 303,602
2012-07-16 2012-07-12 6.225 60,948 +4,353 0.02% 379,400
2012-07-10 2012-07-06 6.432 56,595 -7,836 0.02% 364,003
2012-07-09 2012-07-05 6.432 64,431 +871 0.02% 414,401
2012-07-06 2012-07-04 6.409 63,560 -3,483 0.02% 407,339
2012-07-05 2012-07-03 6.432 67,043 +15,673 0.02% 431,201
2012-07-03 2012-06-28 6.386 51,370 +1,741 0.02% 328,037
2012-06-28 2012-06-26 6.547 49,629 +871 0.02% 324,899
2012-06-26 2012-06-22 6.661 48,758 +9,577 0.01% 324,797
2012-06-22 2012-06-20 6.776 39,181 +871 0.01% 265,501
2012-06-19 2012-06-15 6.799 38,310 -4,354 0.01% 260,479
2012-06-18 2012-06-14 6.661 42,664 +871 0.01% 284,203
2012-06-15 2012-06-13 6.776 41,793 -871 0.01% 283,200
2012-06-14 2012-06-12 6.845 42,664 +871 0.01% 292,043
2012-06-08 2012-06-06 6.615 41,793 -871 0.01% 276,480
2012-06-07 2012-06-05 7.397 42,664 +871 0.01% 315,600
2012-06-06 2012-06-04 7.250 41,793 +1,917 0.01% 302,994
2012-06-05 2012-06-01 7.250 39,876 +1,627 0.01% 289,096
2012-05-21 2012-05-17 7.422 38,249 -814 0.01% 283,881
2012-05-16 2012-05-14 7.668 39,063 -2,441 0.01% 299,522
2012-05-14 2012-05-10 7.766 41,504 +2,441 0.01% 322,319
2012-05-09 2012-05-07 7.913 39,063 -1,627 0.01% 309,122
2012-05-08 2012-05-04 8.085 40,690 +1,627 0.01% 328,998
2012-05-07 2012-05-03 8.135 39,063 -16,276 0.01% 317,763
2012-05-04 2012-05-02 8.085 55,339 +7,324 0.02% 447,442
2012-05-02 2012-04-27 7.963 48,015 +4,069 0.02% 382,324
2012-04-24 2012-04-20 7.987 43,946 -2,441 0.01% 351,004
2012-04-17 2012-04-13 7.889 46,387 -814 0.02% 365,940
2012-04-16 2012-04-12 7.840 47,201 +17,090 0.02% 370,042
2012-04-13 2012-04-11 7.913 30,111 -1,627 0.01% 238,281
2012-04-12 2012-04-10 7.864 31,738 -9,766 0.01% 249,597
2012-04-11 2012-04-05 7.889 41,504 +8,952 0.01% 327,419
2012-04-10 2012-04-03 7.987 32,552 -814 0.01% 259,998
2012-04-03 2012-03-30 7.864 33,366 +4,883 0.01% 262,400
2012-04-02 2012-03-29 7.987 28,483 -8,952 0.01% 227,498
2012-03-30 2012-03-28 8.233 37,435 +3,255 0.01% 308,199
2012-03-29 2012-03-27 8.331 34,180 +814 0.01% 284,761
2012-03-28 2012-03-26 8.307 33,366 +1,628 0.01% 277,160
2012-03-27 2012-03-23 8.331 31,738 +1,627 0.01% 264,416
2012-03-26 2012-03-22 8.602 30,111 -8,138 0.01% 259,002
2012-03-23 2012-03-21 8.380 38,249 -2,441 0.01% 320,541
2012-03-19 2012-03-15 8.135 40,690 +814 0.01% 330,998
2012-03-16 2012-03-14 8.233 39,876 +813 0.01% 328,296
2012-03-13 2012-03-09 8.282 39,063 +814 0.01% 323,523
2012-03-12 2012-03-08 8.257 38,249 +814 0.01% 315,841
2012-03-09 2012-03-07 8.233 37,435 +814 0.01% 308,199
2012-03-08 2012-03-06 8.307 36,621 +2,441 0.01% 304,198
2012-03-07 2012-03-05 8.602 34,180 +814 0.01% 294,001
2012-03-05 2012-03-01 8.405 33,366 -9,766 0.01% 280,440
2012-03-02 2012-02-29 8.380 43,132 +1,628 0.01% 361,462
2012-03-01 2012-02-28 8.503 41,504 +10,579 0.01% 352,919
2012-02-29 2012-02-27 8.528 30,925 +814 0.01% 263,723
2012-02-28 2012-02-24 8.528 30,111 -2,441 0.01% 256,782
2012-02-27 2012-02-23 8.282 32,552 +1,627 0.01% 269,598
2012-02-24 2012-02-22 8.405 30,925 +7,325 0.01% 259,923
2012-02-23 2012-02-21 8.405 23,600 -7,325 0.01% 198,357
2012-02-21 2012-02-17 8.577 30,925 -813 0.01% 265,243
2012-02-20 2012-02-16 8.479 31,738 -814 0.01% 269,096
2012-02-17 2012-02-15 8.282 32,552 +4,883 0.01% 269,598
2012-02-16 2012-02-14 8.135 27,669 +1,627 0.01% 225,077
2012-02-15 2012-02-13 8.356 26,042 -814 0.01% 217,602
2012-02-14 2012-02-10 8.405 26,856 +814 0.01% 225,723
2012-02-13 2012-02-09 8.577 26,042 -1,627 0.01% 223,362
2012-02-10 2012-02-08 8.651 27,669 -814 0.01% 239,357
2012-02-09 2012-02-07 8.528 28,483 -1,628 0.01% 242,898
2012-02-08 2012-02-06 8.356 30,111 +814 0.01% 251,602
2012-02-06 2012-02-02 8.085 29,297 -1,628 0.01% 236,880
2012-02-03 2012-02-01 7.889 30,925 +1,628 0.01% 243,963
2012-02-01 2012-01-30 7.889 29,297 +1,628 0.01% 231,120
2012-01-31 2012-01-27 8.061 27,669 -5,697 0.01% 223,037
2012-01-30 2012-01-26 7.889 33,366 -814 0.01% 263,220
2012-01-27 2012-01-20 7.692 34,180 +4,069 0.01% 262,921
2012-01-26 2012-01-19 7.741 30,111 +6,511 0.01% 233,101
2012-01-20 2012-01-18 7.569 23,600 -18,718 0.01% 178,637
2012-01-19 2012-01-17 7.520 42,318 +3,255 0.01% 318,241
2012-01-18 2012-01-16 7.520 39,063 -1,627 0.01% 293,762
2012-01-17 2012-01-13 7.446 40,690 +1,627 0.01% 302,998
2012-01-13 2012-01-11 7.594 39,063 -12,207 0.01% 296,642
2012-01-12 2012-01-10 7.569 51,270 +28,483 0.02% 388,082
2012-01-11 2012-01-09 7.815 22,787 +814 0.01% 178,083
2012-01-06 2012-01-04 8.012 21,973 -8,138 0.01% 176,042
2011-12-30 2011-12-28 8.036 30,111 +814 0.01% 241,981
2011-12-29 2011-12-23 8.159 29,297 +814 0.01% 239,040
2011-12-28 2011-12-22 8.233 28,483 -814 0.01% 234,498
2011-12-20 2011-12-16 8.307 29,297 +814 0.01% 243,360
2011-12-19 2011-12-15 8.135 28,483 +814 0.01% 231,698
2011-12-16 2011-12-14 8.503 27,669 +3,255 0.01% 235,277
2011-12-15 2011-12-13 8.946 24,414 -814 0.01% 218,398
2011-12-14 2011-12-12 8.626 25,228 -814 0.01% 217,620
2011-12-12 2011-12-08 8.651 26,042 -1,627 0.01% 225,282
2011-12-08 2011-12-06 8.454 27,669 -2,442 0.01% 233,917
2011-12-07 2011-12-05 8.282 30,111 +814 0.01% 249,381
2011-12-06 2011-12-02 8.380 29,297 +814 0.01% 245,520
2011-12-05 2011-12-01 8.602 28,483 -4,069 0.01% 244,998
2011-12-01 2011-11-29 8.307 32,552 -814 0.01% 270,398
2011-11-30 2011-11-28 8.061 33,366 -2,441 0.01% 268,960
2011-11-28 2011-11-24 7.864 35,807 +4,069 0.01% 281,596
2011-11-23 2011-11-21 7.766 31,738 -6,511 0.01% 246,477
2011-11-21 2011-11-17 7.840 38,249 +814 0.01% 299,861
2011-11-17 2011-11-15 7.864 37,435 -814 0.01% 294,399
2011-11-16 2011-11-14 7.815 38,249 -814 0.01% 298,921
2011-11-14 2011-11-10 7.668 39,063 +814 0.01% 299,522
2011-11-10 2011-11-08 7.864 38,249 +814 0.01% 300,801
2011-11-08 2011-11-04 7.938 37,435 -814 0.01% 297,159
2011-11-07 2011-11-03 7.791 38,249 +2,442 0.01% 297,981
2011-11-04 2011-11-02 7.913 35,807 -3,256 0.01% 283,356
2011-11-02 2011-10-31 8.110 39,063 +6,511 0.01% 316,803
2011-11-01 2011-10-28 7.889 32,552 -3,255 0.01% 256,798
2011-10-31 2011-10-27 7.520 35,807 +813 0.01% 269,277
2011-10-28 2011-10-26 7.324 34,994 +6,511 0.01% 256,283
2011-10-27 2011-10-25 7.373 28,483 +1,627 0.01% 209,998
2011-10-25 2011-10-21 7.348 26,856 +2,442 0.01% 197,343
2011-10-24 2011-10-20 7.274 24,414 +1,627 0.01% 177,599
2011-10-20 2011-10-18 7.176 22,787 +814 0.01% 163,523
2011-10-18 2011-10-14 7.127 21,973 -2,441 0.01% 156,602
2011-10-14 2011-10-12 7.324 24,414 +2,441 0.01% 178,799
2011-10-11 2011-10-07 7.225 21,973 -814 0.01% 158,762
2011-10-07 2011-10-04 6.930 22,787 -813 0.01% 157,923
2011-10-04 2011-09-30 6.906 23,600 +813 0.01% 162,977
2011-09-30 2011-09-27 6.783 22,787 +814 0.01% 154,563
2011-09-28 2011-09-26 6.635 21,973 +814 0.01% 145,802
2011-09-21 2011-09-19 8.430 21,159 -2,441 0.01% 178,360
2011-09-20 2011-09-16 8.651 23,600 -814 0.01% 204,157
2011-09-19 2011-09-15 8.257 24,414 -4,883 0.01% 201,599
2011-09-16 2011-09-14 8.036 29,297 +4,883 0.01% 235,440
2011-09-15 2011-09-12 8.110 24,414 -9,766 0.01% 197,999
2011-09-14 2011-09-09 8.135 34,180 -4,069 0.01% 278,041
2011-09-12 2011-09-08 8.110 38,249 +3,255 0.01% 310,201
2011-09-09 2011-09-07 8.085 34,994 +10,580 0.01% 282,943
2011-09-08 2011-09-06 8.110 24,414 -4,883 0.01% 197,999
2011-09-07 2011-09-05 8.061 29,297 +814 0.01% 236,160
2011-09-06 2011-09-02 8.380 28,483 +4,069 0.01% 238,698
2011-09-02 2011-08-31 8.626 24,414 -54,525 0.01% 210,598
2011-09-01 2011-08-30 8.331 78,939 +12,207 0.03% 657,659
2011-08-31 2011-08-29 8.307 66,732 +31,738 0.02% 554,319
2011-08-30 2011-08-26 8.356 34,994 +3,256 0.01% 292,403
2011-08-29 2011-08-25 8.700 31,738 +1,627 0.01% 276,116
2011-08-26 2011-08-24 8.700 30,111 -3,255 0.01% 261,962
2011-08-24 2011-08-22 8.380 33,366 -7,324 0.01% 279,620
2011-08-23 2011-08-19 8.798 40,690 +814 0.01% 357,997
2011-08-22 2011-08-18 9.044 39,876 +8,138 0.01% 360,636
2011-08-19 2011-08-17 9.216 31,738 +8,138 0.01% 292,496
2011-08-17 2011-08-15 9.241 23,600 +4,069 0.01% 218,077
2011-08-15 2011-08-11 9.535 19,531 -6,511 0.01% 186,237
2011-08-12 2011-08-10 9.437 26,042 -3,255 0.01% 245,762
2011-08-11 2011-08-09 8.946 29,297 +1,628 0.01% 262,080
2011-08-10 2011-08-08 8.946 27,669 +813 0.01% 247,516
2011-08-08 2011-08-04 9.634 26,856 -2,441 0.01% 258,724
2011-08-05 2011-08-03 9.781 29,297 +4,069 0.01% 286,560
2011-08-03 2011-08-01 10.101 25,228 -814 0.01% 254,820
2011-08-02 2011-07-29 10.101 26,042 +3,255 0.01% 263,042
2011-07-27 2011-07-25 10.420 22,787 -23,600 0.01% 237,445
2011-07-26 2011-07-22 9.732 46,387 -814 0.02% 451,441
2011-07-20 2011-07-18 9.880 47,201 +3,255 0.02% 466,323
2011-07-19 2011-07-15 9.880 43,946 +814 0.01% 434,165
2011-07-18 2011-07-14 10.002 43,132 +814 0.01% 431,423
2011-07-15 2011-07-13 10.125 42,318 +8,952 0.01% 428,481
2011-07-14 2011-07-12 10.101 33,366 +4,883 0.01% 337,020
2011-07-13 2011-07-11 10.568 28,483 +5,696 0.01% 300,998
2011-07-12 2011-07-08 10.863 22,787 -54,525 0.01% 247,525
2011-07-08 2011-07-06 10.740 77,312 +1,628 0.03% 830,305
2011-07-07 2011-07-05 10.764 75,684 +1,628 0.02% 814,681
2011-07-06 2011-07-04 10.764 74,056 +23,600 0.02% 797,156
2011-07-05 2011-06-30 10.863 50,456 -5,697 0.02% 548,080
2011-06-30 2011-06-28 10.568 56,153 +35,808 0.02% 593,404
2011-06-29 2011-06-27 10.985 20,345 -5,697 0.01% 223,498
2011-06-28 2011-06-24 10.813 26,042 +5,697 0.01% 281,602
2011-06-27 2011-06-23 10.789 20,345 +3,255 0.01% 219,498
2011-06-23 2011-06-21 11.059 17,090 -4,883 0.01% 189,001
2011-06-20 2011-06-16 10.199 21,973 +4,069 0.01% 224,102
2011-06-16 2011-06-14 11.477 17,904 -814 0.01% 205,483
2011-06-14 2011-06-10 11.846 18,718 +4,883 0.01% 221,725
2011-06-13 2011-06-09 12.140 13,835 +5,697 0.00% 167,964
2011-06-10 2011-06-08 12.534 8,138 -1,628 0.00% 101,999
2011-06-09 2011-06-07 12.632 9,766 -813 0.00% 123,364
2011-06-08 2011-06-03 12.534 10,579 +1,627 0.00% 132,594
2011-06-03 2011-06-01 12.558 8,952 +814 0.00% 112,422
2011-06-02 2011-05-31 12.681 8,138 -4,069 0.00% 103,199
2011-05-27 2011-05-25 12.485 12,207 +4,883 0.00% 152,399
2011-05-26 2011-05-24 12.853 7,324 -814 0.00% 94,137
2011-05-25 2011-05-23 12.607 8,138 +2,441 0.00% 102,599
2011-05-23 2011-05-19 12.829 5,697 -15,462 0.00% 73,085
2011-05-19 2011-05-17 12.386 21,159 -2,441 0.01% 262,081
2011-05-18 2011-05-16 12.214 23,600 +2,441 0.01% 288,255
2011-05-17 2011-05-13 12.362 21,159 +2,441 0.01% 261,561
2011-05-16 2011-05-12 12.435 18,718 +1,628 0.01% 232,766
2011-05-13 2011-05-11 12.509 17,090 -2,441 0.01% 213,781
2011-05-11 2011-05-06 12.485 19,531 -1,628 0.01% 243,836
2011-05-09 2011-05-05 12.288 21,159 +1,628 0.01% 260,001
2011-05-06 2011-05-04 12.435 19,531 +813 0.01% 242,876
2011-05-05 2011-05-03 12.509 18,718 +3,256 0.01% 234,146
2011-05-04 2011-04-29 12.730 15,462 +813 0.01% 196,836
2011-05-03 2011-04-28 12.853 14,649 -1,627 0.00% 188,286
2011-04-29 2011-04-27 12.607 16,276 +1,627 0.01% 205,199
2011-04-28 2011-04-26 12.730 14,649 +814 0.00% 186,486
2011-04-27 2011-04-21 12.755 13,835 +4,883 0.00% 176,464
2011-04-26 2011-04-20 12.681 8,952 -4,069 0.00% 113,522
2011-04-21 2011-04-19 12.460 13,021 +3,255 0.00% 162,241
2011-04-20 2011-04-18 12.632 9,766 +4,883 0.00% 123,364
2011-04-19 2011-04-15 12.681 4,883 +1,628 0.00% 61,922
2011-04-18 2011-04-14 12.804 3,255 -10,580 0.00% 41,677
2011-04-15 2011-04-13 13.439 13,835 +2,442 0.00% 185,934
2011-04-14 2011-04-12 13.235 11,393 +2,766 0.00% 150,791
2011-04-13 2011-04-11 13.414 8,627 +3,137 0.00% 115,722
2011-04-12 2011-04-08 13.592 5,490 +3,921 0.00% 74,622
2011-04-11 2011-04-07 13.771 1,569 -784 0.00% 21,607
2011-04-08 2011-04-06 13.720 2,353 -7,058 0.00% 32,283
2011-04-07 2011-04-04 13.210 9,411 +3,921 0.00% 124,318
2011-04-06 2011-04-01 13.490 5,490 -4,705 0.00% 74,062
2011-04-04 2011-03-31 13.006 10,195 -3,137 0.00% 132,595
2011-04-01 2011-03-30 12.827 13,332 +3,921 0.00% 171,014
2011-03-31 2011-03-29 12.827 9,411 -8,627 0.00% 120,718
2011-03-28 2011-03-24 12.062 18,038 +3,137 0.01% 217,580
2011-03-24 2011-03-22 12.266 14,901 -784 0.01% 182,780
2011-03-23 2011-03-21 12.215 15,685 +2,353 0.01% 191,597
2011-03-22 2011-03-18 12.317 13,332 -785 0.00% 164,214
2011-03-21 2011-03-17 12.113 14,117 +785 0.00% 171,003
2011-03-18 2011-03-16 12.394 13,332 -2,353 0.00% 165,234
2011-03-17 2011-03-15 12.139 15,685 +2,353 0.01% 190,397
2011-03-09 2011-03-07 12.394 13,332 +1,568 0.00% 165,234
2011-03-08 2011-03-04 12.521 11,764 -784 0.00% 147,301
2011-03-07 2011-03-03 12.394 12,548 -784 0.00% 155,518
2011-03-04 2011-03-02 12.317 13,332 -8,627 0.00% 164,214
2011-03-03 2011-03-01 12.215 21,959 -10,196 0.01% 268,236
2011-03-02 2011-02-28 11.986 32,155 +4,706 0.01% 385,403
2011-03-01 2011-02-25 12.088 27,449 +1,568 0.01% 331,798
2011-02-28 2011-02-24 12.088 25,881 +9,411 0.01% 312,844
2011-02-25 2011-02-23 12.317 16,470 +10,980 0.01% 202,866
2011-02-24 2011-02-22 12.368 5,490 -2,353 0.00% 67,902
2011-02-23 2011-02-21 12.445 7,843 -7,842 0.00% 97,605
2011-02-22 2011-02-18 12.266 15,685 +5,490 0.01% 192,397
2011-02-21 2011-02-17 12.215 10,195 +6,274 0.00% 124,535
2011-02-18 2011-02-16 12.496 3,921 -4,706 0.00% 48,996
2011-02-17 2011-02-15 12.419 8,627 -1,568 0.00% 107,141
2011-02-16 2011-02-14 12.470 10,195 +2,352 0.00% 127,135
2011-02-08 2011-02-02 12.037 7,843 -2,352 0.00% 94,405
2011-01-31 2011-01-27 12.037 10,195 -1,569 0.00% 122,715
2011-01-28 2011-01-26 11.960 11,764 -4,706 0.00% 140,701
2011-01-27 2011-01-25 11.629 16,470 -6,274 0.01% 191,526
2011-01-26 2011-01-24 10.966 22,744 -8,626 0.01% 249,404
2011-01-25 2011-01-21 10.991 31,370 +10,979 0.01% 344,795
2011-01-24 2011-01-20 11.884 20,391 -18,822 0.01% 242,322
2011-01-21 2011-01-19 12.266 39,213 -8,627 0.01% 480,999
2011-01-20 2011-01-18 12.368 47,840 -784 0.02% 591,700
2011-01-19 2011-01-17 12.292 48,624 +3,921 0.02% 597,677
2011-01-18 2011-01-14 12.292 44,703 +784 0.02% 549,481
2011-01-17 2011-01-13 12.445 43,919 +21,960 0.01% 546,564
2011-01-14 2011-01-12 12.853 21,959 +784 0.01% 282,236
2011-01-13 2011-01-11 12.776 21,175 -14,901 0.01% 270,539
2011-01-12 2011-01-10 12.241 36,076 +10,195 0.01% 441,599
2011-01-11 2011-01-07 12.368 25,881 +3,922 0.01% 320,104
2011-01-10 2011-01-06 12.088 21,959 +784 0.01% 265,436
2011-01-07 2011-01-05 12.088 21,175 -11,764 0.01% 255,959
2011-01-06 2011-01-04 11.782 32,939 +3,921 0.01% 388,080
2011-01-05 2011-01-03 11.705 29,018 +785 0.01% 339,664
2011-01-04 2010-12-31 11.756 28,233 +1,568 0.01% 331,915
2010-12-30 2010-12-28 11.603 26,665 +1,569 0.01% 309,401
2010-12-29 2010-12-24 11.909 25,096 +3,921 0.01% 298,875
2010-12-28 2010-12-22 11.935 21,175 -1,569 0.01% 252,719
2010-12-23 2010-12-21 11.807 22,744 +1,569 0.01% 268,545
2010-12-21 2010-12-17 11.935 21,175 -1,569 0.01% 252,719
2010-12-20 2010-12-16 11.654 22,744 +1,569 0.01% 265,065
2010-12-17 2010-12-15 12.088 21,175 -3,137 0.01% 255,959
2010-12-15 2010-12-13 11.935 24,312 -2,353 0.01% 290,158
2010-12-14 2010-12-10 11.578 26,665 -3,137 0.01% 308,721
2010-12-13 2010-12-09 11.527 29,802 -2,353 0.01% 343,520
2010-12-10 2010-12-08 11.450 32,155 -1,568 0.01% 368,183
2010-12-07 2010-12-03 11.348 33,723 +784 0.01% 382,697
2010-12-03 2010-12-01 11.348 32,939 -6,274 0.01% 373,800
2010-12-02 2010-11-30 11.246 39,213 -784 0.01% 440,999
2010-11-30 2010-11-26 11.221 39,997 +3,137 0.01% 448,796
2010-11-25 2010-11-23 11.246 36,860 -3,137 0.01% 414,536
2010-11-24 2010-11-22 11.221 39,997 -4,706 0.01% 448,796
2010-11-23 2010-11-19 11.093 44,703 +1,569 0.02% 495,901
2010-11-22 2010-11-18 11.170 43,134 -1,569 0.01% 481,795
2010-11-19 2010-11-17 10.991 44,703 -1,568 0.02% 491,341
2010-11-18 2010-11-16 11.323 46,271 +7,058 0.02% 523,915
2010-11-17 2010-11-15 11.654 39,213 +1,568 0.01% 456,999
2010-11-16 2010-11-12 11.731 37,645 -1,568 0.01% 441,605
2010-11-11 2010-11-09 12.088 39,213 +3,137 0.01% 473,999
2010-11-10 2010-11-08 12.139 36,076 -7,843 0.01% 437,919
2010-11-09 2010-11-05 12.037 43,919 +21,175 0.01% 528,644
2010-11-08 2010-11-04 12.419 22,744 +785 0.01% 282,465
2010-11-05 2010-11-03 11.425 21,959 +784 0.01% 250,876
2010-11-04 2010-11-02 11.068 21,175 -3,921 0.01% 234,359
2010-11-03 2010-11-01 10.966 25,096 +6,274 0.01% 275,196
2010-10-26 2010-10-22 10.864 18,822 +6,274 0.01% 204,477
2010-10-25 2010-10-21 10.889 12,548 +1,568 0.00% 136,638
2010-10-20 2010-10-18 11.119 10,980 +3,922 0.00% 122,084
2010-10-18 2010-10-14 11.093 7,058 +3,921 0.00% 78,296
2010-10-15 2010-10-13 11.221 3,137 -3,137 0.00% 35,199
2010-10-14 2010-10-12 11.425 6,274 -3,921 0.00% 71,679
2010-10-13 2010-10-11 10.864 10,195 -9,412 0.00% 110,756
2010-10-12 2010-10-08 10.685 19,607 -7,058 0.01% 209,505
2010-10-08 2010-10-06 10.481 26,665 -1,568 0.01% 279,481
2010-10-07 2010-10-05 10.354 28,233 +3,137 0.01% 292,315
2010-10-06 2010-10-04 10.430 25,096 +2,352 0.01% 261,756
2010-09-30 2010-09-28 10.175 22,744 -1,568 0.01% 231,424
2010-09-29 2010-09-27 10.201 24,312 -1,569 0.01% 247,999
2010-09-27 2010-09-22 10.048 25,881 -1,568 0.01% 260,044
2010-09-24 2010-09-21 9.971 27,449 +2,353 0.01% 273,698
2010-09-22 2010-09-20 9.971 25,096 +3,921 0.01% 250,236
2010-09-21 2010-09-17 10.073 21,175 +3,921 0.01% 213,299
2010-09-20 2010-09-16 10.150 17,254 -784 0.01% 175,122
2010-09-17 2010-09-15 10.124 18,038 +784 0.01% 182,620
2010-09-16 2010-09-14 10.277 17,254 +7,059 0.01% 177,322
2010-09-15 2010-09-13 10.022 10,195 +3,137 0.00% 102,176
2010-09-14 2010-09-10 10.073 7,058 +784 0.00% 71,096
2010-09-13 2010-09-09 10.022 6,274 -784 0.00% 62,879
2010-09-10 2010-09-08 9.946 7,058 +784 0.00% 70,196
2010-09-09 2010-09-07 10.201 6,274 -784 0.00% 63,999
2010-09-08 2010-09-06 10.099 7,058 -5,490 0.00% 71,276
2010-09-06 2010-09-02 9.844 12,548 +784 0.00% 123,518
2010-09-03 2010-09-01 9.512 11,764 +784 0.00% 111,901
2010-09-02 2010-08-31 9.563 10,980 -2,352 0.00% 105,003
2010-08-25 2010-08-23 9.436 13,332 +784 0.00% 125,796
2010-08-24 2010-08-20 9.538 12,548 -784 0.00% 119,678
2010-08-23 2010-08-19 9.461 13,332 +3,921 0.00% 126,136
2010-08-16 2010-08-12 9.538 9,411 +784 0.00% 89,759
2010-08-11 2010-08-09 9.691 8,627 +1,569 0.00% 83,601
2010-08-10 2010-08-06 9.793 7,058 -785 0.00% 69,116
2010-08-06 2010-08-04 9.742 7,843 -784 0.00% 76,404
2010-07-30 2010-07-28 9.487 8,627 -1,568 0.00% 81,841
2010-07-29 2010-07-27 9.155 10,195 +784 0.00% 93,336
2010-07-28 2010-07-26 9.181 9,411 -784 0.00% 86,399
2010-07-27 2010-07-23 9.079 10,195 -1,569 0.00% 92,556
2010-07-23 2010-07-21 9.002 11,764 -1,568 0.00% 105,901
2010-07-22 2010-07-20 8.824 13,332 -2,353 0.00% 117,636
2010-07-21 2010-07-19 8.569 15,685 +1,568 0.01% 134,398
2010-07-19 2010-07-15 8.671 14,117 +785 0.00% 122,402
2010-07-14 2010-07-12 8.747 13,332 +784 0.00% 116,616
2010-07-02 2010-06-29 8.849 12,548 +2,353 0.00% 111,038
2010-06-30 2010-06-28 9.053 10,195 +1,568 0.00% 92,296
2010-06-29 2010-06-25 9.079 8,627 -1,568 0.00% 78,321
2010-06-24 2010-06-22 9.130 10,195 +1,568 0.00% 93,076
2010-06-23 2010-06-21 9.053 8,627 +1,569 0.00% 78,101
2010-06-22 2010-06-18 8.977 7,058 -11,764 0.00% 63,357
2010-06-21 2010-06-17 8.900 18,822 -785 0.01% 167,517
2010-06-15 2010-06-11 8.747 19,607 +785 0.01% 171,504
2010-06-14 2010-06-10 8.696 18,822 +3,921 0.01% 163,677
2010-06-07 2010-06-03 8.798 14,901 +1,569 0.01% 131,100
2010-06-03 2010-06-01 8.798 13,332 -2,353 0.00% 117,296
2010-06-02 2010-05-31 8.798 15,685 +10,195 0.01% 137,998
2010-05-13 2010-05-11 9.487 5,490 +784 0.00% 52,082
2010-05-07 2010-05-05 9.716 4,706 -3,137 0.00% 45,724
2010-05-04 2010-04-30 10.048 7,843 +3,137 0.00% 78,804
2010-04-28 2010-04-26 10.252 4,706 -784 0.00% 48,244
2010-04-27 2010-04-23 10.405 5,490 -784 0.00% 57,122
2010-04-23 2010-04-21 10.073 6,274 -1,569 0.00% 63,199
2010-04-21 2010-04-19 9.869 7,843 -7,058 0.00% 77,404
2010-04-20 2010-04-16 10.022 14,901 -784 0.01% 149,340
2010-04-19 2010-04-15 10.150 15,685 +784 0.01% 159,198
2010-04-15 2010-04-13 10.354 14,901 -3,921 0.01% 154,280
2010-04-14 2010-04-12 10.405 18,822 -3,922 0.01% 195,837
2010-04-13 2010-04-09 11.097 22,744 +3,922 0.01% 252,383
2010-04-12 2010-04-08 10.912 18,822 +15,787 0.01% 205,389
2010-04-08 2010-04-01 10.728 3,035 +1,517 0.00% 32,558
2010-04-07 2010-03-31 10.754 1,518 +759 0.00% 16,325
2010-02-17 2010-02-11 10.991 759 -759 0.00% 8,342
2010-02-12 2010-02-10 10.675 1,518 +759 0.00% 16,205
2010-01-28 2010-01-26 10.859 759 -759 0.00% 8,242
2010-01-27 2010-01-25 10.965 1,518 +759 0.00% 16,645
2010-01-21 2010-01-19 11.756 759 -3,035 0.00% 8,923
2010-01-20 2010-01-18 11.466 3,794 -759 0.00% 43,501
2010-01-15 2010-01-13 11.044 4,553 -759 0.00% 50,283
2010-01-08 2010-01-06 10.385 5,312 -3,793 0.00% 55,165
2010-01-05 2009-12-31 10.069 9,105 +3,793 0.00% 91,676
2009-12-29 2009-12-24 9.542 5,312 -1,517 0.00% 50,685
2009-12-28 2009-12-22 9.252 6,829 +1,517 0.00% 63,179
2009-12-21 2009-12-17 9.489 5,312 -758 0.00% 50,405
2009-12-18 2009-12-16 9.621 6,070 -2,277 0.00% 58,397
2009-12-17 2009-12-15 9.858 8,347 +2,277 0.00% 82,283
2009-12-16 2009-12-14 9.911 6,070 +758 0.00% 60,157
2009-12-15 2009-12-11 10.069 5,312 -2,276 0.00% 53,485
2009-12-14 2009-12-10 10.095 7,588 -8,347 0.00% 76,601
2009-12-11 2009-12-09 9.515 15,935 +6,071 0.01% 151,625
2009-12-10 2009-12-08 9.542 9,864 -759 0.00% 94,118
2009-12-04 2009-12-02 9.515 10,623 +3,035 0.00% 101,080
2009-12-03 2009-12-01 9.331 7,588 -2,276 0.00% 70,801
2009-12-02 2009-11-30 9.225 9,864 -3,035 0.00% 90,998
2009-12-01 2009-11-27 9.173 12,899 +1,517 0.00% 118,317
2009-11-30 2009-11-26 9.410 11,382 +1,518 0.00% 107,102
2009-11-27 2009-11-25 9.515 9,864 +3,794 0.00% 93,858
2009-11-26 2009-11-24 9.621 6,070 +3,794 0.00% 58,397
2009-10-27 2009-10-22 10.174 2,276 +758 0.00% 23,156
2009-10-14 2009-10-12 10.095 1,518 -758 0.00% 15,324
2009-10-08 2009-10-06 9.779 2,276 +758 0.00% 22,256
2009-10-07 2009-10-05 9.700 1,518 +759 0.00% 14,724
2009-10-05 2009-09-30 10.016 759 -759 0.00% 7,602
2009-09-14 2009-09-10 10.306 1,518 +759 0.00% 15,644
2009-08-31 2009-08-27 10.201 759 -759 0.00% 7,742
2009-08-25 2009-08-21 10.016 1,518 -758 0.00% 15,204
2009-08-20 2009-08-18 10.385 2,276 +758 0.00% 23,636
2009-08-17 2009-08-13 11.518 1,518 -758 0.00% 17,485
2009-08-14 2009-08-12 10.649 2,276 +758 0.00% 24,236
2009-08-13 2009-08-11 11.044 1,518 -3,794 0.00% 16,765
2009-08-07 2009-08-05 11.070 5,312 +759 0.00% 58,805
2009-08-06 2009-08-04 11.149 4,553 +3,794 0.00% 50,763
2009-07-30 2009-07-28 10.701 759 -759 0.00% 8,122
2009-07-29 2009-07-27 10.622 1,518 +759 0.00% 16,125
2009-07-24 2009-07-22 10.411 759 +759 0.00% 7,902
2009-07-14 2009-07-10 9.884 0 -6,070
2009-07-13 2009-07-09 9.700 6,070 -759 0.00% 58,877
2009-07-10 2009-07-08 9.568 6,829 -34,904 0.00% 65,339
2009-07-08 2009-07-06 9.726 41,733 +2,276 0.01% 405,898
2009-07-03 2009-06-30 9.726 39,457 +759 0.01% 383,761
2009-06-30 2009-06-26 9.831 38,698 +3,794 0.01% 380,459
2009-06-29 2009-06-25 9.805 34,904 -759 0.01% 342,238
2009-06-24 2009-06-22 10.174 35,663 +34,904 0.01% 362,840
2009-06-16 2009-06-12 11.202 759 +759 0.00% 8,502
2009-06-11 2009-06-09 10.596 0 -1,518
2009-06-10 2009-06-08 10.332 1,518 +1,518 0.00% 15,684
2009-06-09 2009-06-05 10.570 0 -1,518
2009-06-08 2009-06-04 10.016 1,518 +1,518 0.00% 15,204
2009-06-05 2009-06-03 10.148 0 -759
2009-06-01 2009-05-27 8.962 759 +759 0.00% 6,802
2009-05-27 2009-05-25 8.777 0 -1,518
2009-05-26 2009-05-22 8.777 1,518 +1,518 0.00% 13,324
2009-04-30 2009-04-28 7.512 0 -3,794
2009-04-28 2009-04-24 7.644 3,794 +2,276 0.00% 29,001
2009-04-24 2009-04-22 8.309 1,518 -3,794 0.00% 12,613
2009-04-23 2009-04-21 8.171 5,312 +4,587 0.00% 43,405
2009-04-22 2009-04-20 8.502 725 +725 0.00% 6,164
2009-04-15 2009-04-09 8.061 0 -2,174
2009-04-14 2009-04-08 8.088 2,174 +2,174 0.00% 17,584
2009-04-03 2009-04-01 7.702 0 -2,174
2009-04-02 2009-03-31 7.453 2,174 +2,174 0.00% 16,204
2009-03-13 2009-03-11 6.736 0 -1,449
2009-02-26 2009-02-24 6.791 1,449 +724 0.00% 9,840
2009-02-25 2009-02-23 7.122 725 +725 0.00% 5,164
2008-07-18 2008-07-16 11.097 0 -1,449
2008-07-16 2008-07-14 11.732 1,449 +1,449 0.00% 17,000
2007-06-26 2007-06-22 17.920 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top