History of CCASS shareholding
Participant: CHINA GATHER WEALTH FINANCIAL CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.250 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.070 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.120 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.390 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.260 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.210 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.330 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.350 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.370 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.300 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.300 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.240 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.150 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.160 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.120 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.090 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.010 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.950 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.980 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.940 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.090 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.020 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.990 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.010 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.990 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.940 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.930 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.830 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.770 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.770 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.750 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.870 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.860 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.900 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.910 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.900 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.810 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.710 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.720 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.780 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.840 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.840 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.720 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.680 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.740 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.740 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.238 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.217 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.165 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.186 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.165 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.082 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.113 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.061 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.978 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.103 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.103 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.082 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.103 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.061 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.113 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.113 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.051 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.040 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.947 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.978 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.968 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.853 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.926 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.968 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.968 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.905 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.926 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.916 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.895 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.895 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.843 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.812 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.843 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.884 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.926 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.874 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.957 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.905 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.884 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.947 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.009 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.832 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.864 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.770 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.801 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.749 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.739 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.718 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.728 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.718 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 6.718 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 6.739 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.708 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 6.604 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.552 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.437 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.406 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.271 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.614 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.624 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 6.635 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.614 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.635 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.656 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.676 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.749 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.687 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.061 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.165 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.207 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.124 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.092 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.124 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.072 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.072 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.926 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.947 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.999 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.926 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.916 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.843 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.884 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.968 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.770 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.812 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.812 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.832 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.853 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.926 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.884 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.780 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.791 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.822 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.791 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.697 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.791 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.864 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.780 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.321 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.269 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.311 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.332 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.342 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.363 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.384 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.394 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.269 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.300 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.436 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.529 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.560 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.560 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.560 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.571 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.477 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.373 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.384 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.446 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.404 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.446 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.415 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.425 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.415 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.384 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.477 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.373 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.290 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.321 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.290 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.248 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.259 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.207 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.269 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.332 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.332 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.363 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.332 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.321 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.290 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.290 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.425 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.425 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.415 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.425 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.477 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.342 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.404 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.342 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.259 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.238 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.373 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.363 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 7.384 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.363 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.384 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.342 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.456 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.311 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.342 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.415 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.581 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.529 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.394 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.352 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.997 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.446 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 7.363 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 7.436 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.238 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.228 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 7.155 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.113 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 7.176 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 7.061 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 7.030 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.916 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.801 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.749 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.718 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.676 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.520 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.656 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.801 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.853 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.905 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.916 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.988 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 6.988 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.092 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.228 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 7.186 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.112 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.340 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.423 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.371 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.319 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.278 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.278 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.268 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.257 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.101 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.122 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.070 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.904 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.924 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.060 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.945 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.852 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.935 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.831 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.800 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.945 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.737 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.716 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.560 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.706 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.571 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.758 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.810 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 7.862 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.748 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.841 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.956 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.924 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.966 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.101 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.039 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.831 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.571 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.760 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.884 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.862 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.828 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.884 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.975 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.884 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.704 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.749 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.749 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.772 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.704 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.591 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.873 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.772 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.693 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.907 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.851 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.659 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.693 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.896 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.952 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.975 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.828 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.805 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.952 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.749 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.783 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.670 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 8.625 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.636 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 8.749 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.659 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.332 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.219 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.185 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.174 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.061 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.061 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.050 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.073 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.039 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.106 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.073 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.061 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.050 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.106 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.039 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.061 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.960 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.152 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.028 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.061 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.994 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.904 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 7.881 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 7.746 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 7.881 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.892 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 7.712 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 7.802 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 7.780 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 7.791 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 7.554 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 7.701 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 7.565 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 7.486 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 7.599 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 7.464 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 7.667 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.712 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.701 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.757 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.734 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 7.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 7.689 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 7.746 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 7.768 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 7.678 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.520 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.453 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.453 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.385 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.329 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.295 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.193 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.069 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.945 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.002 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.968 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.126 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.193 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.058 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.092 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.024 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.069 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.092 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.193 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.227 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.261 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.035 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.810 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.776 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.990 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.047 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.261 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.317 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.329 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.362 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.329 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.396 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.272 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.374 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.351 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.329 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.272 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 7.114 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 7.126 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 7.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.979 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 7.069 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 7.103 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.159 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.114 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 7.080 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 7.013 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 7.080 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 7.069 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 7.092 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 7.159 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 7.159 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 7.080 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 7.047 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 7.080 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 7.103 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.126 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.159 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.159 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.227 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.204 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.137 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.216 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.182 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.250 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.272 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.272 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.238 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.250 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.216 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.250 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.216 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.238 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.317 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.283 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.216 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.272 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.227 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.216 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.227 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.238 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.103 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.159 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.204 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.238 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.238 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.227 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.216 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.227 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.013 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.990 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.945 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.092 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 7.216 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.148 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 7.159 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 7.272 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 7.306 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.272 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.306 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.295 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.329 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.329 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.295 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.238 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.227 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.261 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.216 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.227 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.227 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.250 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.238 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.148 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.080 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.137 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 7.171 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.182 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.261 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 7.092 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 7.080 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 7.002 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 7.058 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 7.171 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 7.126 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 7.272 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 7.238 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 7.329 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 7.396 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 7.407 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 7.419 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 7.419 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 7.498 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 7.498 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 7.554 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 7.610 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 7.588 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 7.655 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 7.577 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 7.678 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 7.667 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.554 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.622 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.588 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.475 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.362 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.712 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.667 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.509 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.610 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.565 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.531 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.430 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.554 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.622 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.610 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.531 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.543 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.543 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.430 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.295 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.092 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.374 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.464 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.577 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.588 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.588 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.554 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.554 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 7.577 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 7.667 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 7.802 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 7.667 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 7.441 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 7.520 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 7.464 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.283 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.306 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.374 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.374 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.317 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.396 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.554 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.588 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 7.577 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 8.932 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 8.859 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 8.932 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 8.932 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 8.968 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 9.005 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 9.126 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 9.150 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 9.090 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 9.017 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 9.005 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 8.883 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 8.956 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 8.871 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 8.823 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 8.823 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 8.798 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 8.895 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.835 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.980 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 9.005 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.956 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.932 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.762 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.774 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.762 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 8.798 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 8.616 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 8.592 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 8.471 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 8.471 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 8.422 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 8.446 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 8.483 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 8.434 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.895 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 9.138 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 9.077 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 9.017 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 9.114 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 9.308 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 9.005 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.968 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.895 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.883 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.738 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.932 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 8.956 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.017 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.029 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.005 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 8.883 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 8.871 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 8.556 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 8.556 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 8.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 8.701 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 8.701 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 8.762 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 8.750 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.701 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 8.665 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 8.762 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 8.774 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 8.786 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 8.738 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 8.774 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 8.847 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 8.835 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 8.738 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 8.774 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 8.823 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 8.774 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 8.689 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 8.774 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 9.041 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 9.005 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.895 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.762 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.628 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.665 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.677 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.628 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.604 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.665 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.568 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.410 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.483 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.398 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.325 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.167 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.167 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.155 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.022 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.973 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 7.888 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.888 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 7.973 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.046 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 7.961 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.107 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.143 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.082 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.192 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.204 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.022 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.155 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.058 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 7.985 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.034 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 7.949 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 7.645 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 7.488 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 7.548 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 7.500 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 7.548 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 7.524 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 7.415 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 7.427 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 7.536 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 7.548 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 7.536 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 7.500 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 7.439 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 7.196 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 7.221 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 7.294 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 7.439 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 7.257 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 7.124 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 7.233 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 7.136 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 6.832 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 6.796 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 6.893 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 6.820 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 6.784 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 6.832 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 7.233 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 7.233 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 7.051 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 7.112 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 7.014 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 6.929 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 6.869 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 6.735 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 6.675 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 6.772 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 6.917 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 7.112 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 7.160 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 6.917 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 6.966 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 6.978 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 7.172 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 7.548 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 7.451 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 7.767 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 7.888 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 8.034 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 8.082 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 8.131 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 8.082 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 8.252 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 8.228 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 8.325 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 8.289 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 8.143 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 8.179 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 8.204 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 8.179 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 8.252 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 8.277 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 8.349 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 8.446 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 8.556 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 8.750 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 8.726 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 8.726 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 8.701 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 8.738 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 8.786 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 8.738 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 8.738 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 8.665 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 8.653 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 8.701 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 8.701 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 8.653 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 8.726 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 8.653 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 8.689 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 8.653 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 8.628 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 8.604 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 8.713 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 8.786 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 8.932 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 8.883 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 8.859 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 8.835 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 8.932 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 8.895 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 8.956 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 8.993 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 9.138 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 9.005 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 9.199 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 9.162 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 9.138 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 9.211 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 9.296 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 9.162 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.967 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 11.100 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.980 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.847 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.873 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.860 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.714 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 10.674 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 10.647 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 10.647 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 10.661 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 10.661 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 10.527 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 10.527 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 10.647 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 10.740 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 10.754 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 10.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 10.807 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 10.820 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 10.727 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 10.847 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.073 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.126 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.047 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.967 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 10.860 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 10.860 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 10.873 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 10.807 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 10.847 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 10.900 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 10.834 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 10.820 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 10.780 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.714 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.767 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.607 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.740 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.860 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.674 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.754 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 10.780 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.794 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.767 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 11.033 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.873 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.740 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.953 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.166 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 10.980 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 10.913 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.073 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.126 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 10.820 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 10.900 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 10.767 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 10.980 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 10.940 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.126 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 10.953 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 10.953 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 10.980 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 10.554 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 10.394 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 10.315 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 10.248 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 10.208 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 10.208 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.275 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.168 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.102 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.181 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 9.915 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 9.396 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.088 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.408 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.394 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 10.208 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.434 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.621 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 10.514 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 10.594 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 10.474 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 10.621 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 10.474 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 10.661 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 10.647 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.033 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 10.873 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 10.967 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 10.913 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 10.873 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 10.754 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 10.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 10.767 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 10.767 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 10.873 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 10.634 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 10.567 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 10.461 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 10.221 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 10.261 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 10.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 10.195 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 10.235 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 10.341 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 10.275 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 10.354 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 10.341 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 10.315 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 10.155 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 10.248 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 10.354 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.195 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.115 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.088 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 10.141 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.128 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.248 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.275 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.168 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.048 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 9.995 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.008 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 9.849 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 9.849 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 9.756 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 9.516 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 9.596 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 9.569 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 9.543 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 9.503 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 9.702 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 9.756 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 9.795 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.716 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.782 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.809 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.889 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.702 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.689 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.782 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.875 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 10.088 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 10.155 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 10.128 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 10.181 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 10.168 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 10.115 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 10.062 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 10.048 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 10.115 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 10.102 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.968 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.835 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.889 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.902 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 10.115 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.729 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.795 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.795 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 9.795 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 9.756 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 9.756 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 9.835 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 9.822 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 9.902 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.075 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 9.982 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.048 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 9.955 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 9.982 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 9.782 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 9.982 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.075 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.394 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.488 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.421 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 10.248 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.221 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 10.275 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 9.995 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 10.155 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 9.955 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 10.647 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 10.354 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 9.583 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 9.449 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 9.396 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 9.716 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 9.929 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 9.929 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 9.982 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 9.982 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 9.942 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 9.968 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 10.102 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 10.075 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 9.982 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 10.022 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 9.955 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 9.929 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 9.769 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 9.835 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 9.769 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 10.022 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 9.849 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 9.756 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 9.716 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 9.782 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 9.809 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 9.729 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 9.809 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 9.809 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 9.835 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 9.849 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 9.849 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 9.742 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 9.716 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 9.756 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 9.982 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 9.968 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 9.889 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 9.769 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 9.875 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 9.769 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 9.915 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 9.689 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.115 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.062 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 9.968 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 9.795 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 9.929 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 9.968 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 9.875 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 9.716 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 9.795 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 9.702 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 9.756 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 9.942 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 9.915 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 9.915 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 9.942 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 9.942 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 9.982 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 9.835 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 10.128 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 10.115 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 10.048 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 10.181 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 10.195 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 9.982 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 9.889 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 9.942 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 10.075 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 10.181 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 10.008 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 10.035 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 10.141 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 10.168 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 10.221 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 10.168 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 10.368 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 10.275 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 10.408 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 10.301 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 10.421 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 10.341 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 10.421 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 10.434 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 10.448 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 10.341 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 10.501 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 11.915 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 11.929 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.014 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 11.773 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 11.716 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 11.617 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 11.745 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 11.688 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 11.560 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.560 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.376 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.433 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.433 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.504 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.617 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.504 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.887 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.787 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.915 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.972 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 12.057 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 12.128 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.901 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.943 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.844 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 11.844 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 11.887 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 11.745 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 11.986 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 11.844 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 11.575 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 11.943 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 12.128 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 11.660 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 11.021 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 10.936 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 10.298 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 10.468 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 10.567 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 10.525 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 10.582 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 10.738 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 10.794 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 10.851 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 10.922 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 10.979 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 10.738 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 10.880 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 10.880 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 10.880 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 10.482 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 10.681 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 10.511 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 10.851 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 10.653 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 10.809 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 10.567 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 10.567 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 10.567 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 10.596 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 10.326 | 0 | -5,640 | ||
| 2021-02-18 | 2021-02-16 | 10.255 | 5,640 | +5,640 | 0.00% | 57,841 |
| 2018-07-13 | 2018-07-11 | 11.832 | 0 | -6,001 | ||
| 2018-07-10 | 2018-07-06 | 11.748 | 6,001 | +6,001 | 0.00% | 70,502 |
| 2017-08-16 | 2017-08-14 | 12.388 | 0 | -3,444 | ||
| 2017-08-15 | 2017-08-11 | 12.231 | 3,444 | +3,444 | 0.00% | 42,124 |
| 2017-08-14 | 2017-08-10 | 12.231 | 0 | -5,739 | ||
| 2017-08-10 | 2017-08-08 | 12.370 | 5,739 | -5,740 | 0.00% | 70,994 |
| 2017-08-08 | 2017-08-04 | 12.161 | 11,479 | +5,740 | 0.00% | 139,600 |
| 2017-07-31 | 2017-07-27 | 12.318 | 5,739 | +5,739 | 0.00% | 70,694 |
| 2016-08-01 | 2016-07-28 | 13.484 | 0 | -16,642 | ||
| 2016-07-28 | 2016-07-26 | 12.925 | 16,642 | -5,548 | 0.00% | 215,097 |
| 2016-07-27 | 2016-07-25 | 12.853 | 22,190 | -5,547 | 0.01% | 285,204 |
| 2016-07-07 | 2016-07-05 | 12.276 | 27,737 | +11,095 | 0.01% | 340,499 |
| 2016-06-30 | 2016-06-28 | 12.348 | 16,642 | +11,095 | 0.00% | 205,497 |
| 2016-06-28 | 2016-06-24 | 13.195 | 5,547 | +5,547 | 0.00% | 73,195 |
| 2016-06-21 | 2016-06-17 | 13.772 | 0 | -5,547 | ||
| 2016-06-08 | 2016-06-06 | 13.213 | 5,547 | -11,095 | 0.00% | 73,295 |
| 2016-06-06 | 2016-06-02 | 12.420 | 16,642 | -5,548 | 0.00% | 206,697 |
| 2016-06-03 | 2016-06-01 | 12.348 | 22,190 | -6,657 | 0.01% | 274,004 |
| 2016-06-02 | 2016-05-31 | 12.024 | 28,847 | +1,110 | 0.01% | 346,845 |
| 2016-05-25 | 2016-05-23 | 11.681 | 27,737 | +8,876 | 0.01% | 323,999 |
| 2016-05-23 | 2016-05-19 | 13.133 | 18,861 | +1,102 | 0.00% | 247,707 |
| 2016-04-27 | 2016-04-25 | 13.133 | 17,759 | -3,134 | 0.00% | 233,234 |
| 2016-04-07 | 2016-04-05 | 13.478 | 20,893 | -5,224 | 0.01% | 281,594 |
| 2016-03-16 | 2016-03-14 | 12.865 | 26,117 | -5,223 | 0.01% | 336,003 |
| 2016-03-15 | 2016-03-11 | 12.387 | 31,340 | -5,224 | 0.01% | 388,198 |
| 2016-03-04 | 2016-03-02 | 11.889 | 36,564 | -41,786 | 0.01% | 434,706 |
| 2016-02-26 | 2016-02-24 | 11.257 | 78,350 | +15,670 | 0.02% | 881,995 |
| 2016-02-22 | 2016-02-18 | 11.583 | 62,680 | -5,224 | 0.02% | 725,996 |
| 2016-02-05 | 2016-02-03 | 10.836 | 67,904 | +15,670 | 0.02% | 735,803 |
| 2016-02-04 | 2016-02-02 | 11.257 | 52,234 | +13,581 | 0.01% | 588,004 |
| 2016-02-03 | 2016-02-01 | 11.315 | 38,653 | +12,536 | 0.01% | 437,341 |
| 2016-02-01 | 2016-01-28 | 11.353 | 26,117 | -20,893 | 0.01% | 296,502 |
| 2016-01-29 | 2016-01-27 | 11.238 | 47,010 | +10,446 | 0.01% | 528,297 |
| 2016-01-28 | 2016-01-26 | 11.181 | 36,564 | +10,447 | 0.01% | 408,805 |
| 2016-01-14 | 2016-01-12 | 11.621 | 26,117 | -10,447 | 0.01% | 303,502 |
| 2016-01-13 | 2016-01-11 | 11.238 | 36,564 | +10,447 | 0.01% | 410,905 |
| 2015-12-14 | 2015-12-10 | 12.157 | 26,117 | -15,670 | 0.01% | 317,502 |
| 2015-11-25 | 2015-11-23 | 12.616 | 41,787 | -20,893 | 0.01% | 527,201 |
| 2015-10-22 | 2015-10-19 | 11.353 | 62,680 | -10,447 | 0.02% | 711,596 |
| 2015-10-13 | 2015-10-09 | 10.702 | 73,127 | -10,447 | 0.02% | 782,599 |
| 2015-10-12 | 2015-10-08 | 10.396 | 83,574 | -10,446 | 0.02% | 868,802 |
| 2015-10-06 | 2015-10-02 | 10.070 | 94,020 | -10,447 | 0.02% | 946,795 |
| 2015-10-05 | 2015-09-30 | 9.668 | 104,467 | +10,447 | 0.03% | 1,009,998 |
| 2015-09-24 | 2015-09-22 | 10.089 | 94,020 | +15,670 | 0.02% | 948,595 |
| 2015-09-16 | 2015-09-14 | 9.840 | 78,350 | +15,670 | 0.02% | 770,996 |
| 2015-09-11 | 2015-09-09 | 10.300 | 62,680 | -15,670 | 0.02% | 645,597 |
| 2015-08-25 | 2015-08-21 | 9.745 | 78,350 | +10,446 | 0.02% | 763,496 |
| 2015-08-21 | 2015-08-19 | 10.089 | 67,904 | +41,787 | 0.02% | 685,103 |
| 2015-08-17 | 2015-08-13 | 10.166 | 26,117 | +10,447 | 0.01% | 265,502 |
| 2015-08-14 | 2015-08-12 | 10.338 | 15,670 | +5,223 | 0.00% | 161,999 |
| 2015-07-21 | 2015-07-17 | 11.372 | 10,447 | -5,223 | 0.00% | 118,803 |
| 2015-07-17 | 2015-07-15 | 10.683 | 15,670 | +15,670 | 0.00% | 167,399 |
| 2014-08-29 | 2014-08-27 | 10.236 | 0 | -38,686 | ||
| 2014-07-16 | 2014-07-14 | 9.306 | 38,686 | -9,671 | 0.01% | 360,003 |
| 2014-06-17 | 2014-06-13 | 8.272 | 48,357 | -9,672 | 0.01% | 399,999 |
| 2014-06-13 | 2014-06-11 | 7.982 | 58,029 | -9,671 | 0.02% | 463,203 |
| 2014-05-19 | 2014-05-15 | 8.360 | 67,700 | +3,561 | 0.02% | 565,966 |
| 2014-05-16 | 2014-05-14 | 8.360 | 64,139 | -27,489 | 0.02% | 536,197 |
| 2014-03-25 | 2014-03-21 | 7.443 | 91,628 | -36,651 | 0.03% | 682,002 |
| 2014-01-22 | 2014-01-20 | 7.356 | 128,279 | -4,581 | 0.04% | 943,601 |
| 2014-01-06 | 2014-01-02 | 7.727 | 132,860 | -9,163 | 0.04% | 1,026,599 |
| 2013-12-27 | 2013-12-20 | 7.465 | 142,023 | +9,163 | 0.04% | 1,060,200 |
| 2013-12-05 | 2013-12-03 | 7.902 | 132,860 | -22,907 | 0.04% | 1,049,799 |
| 2013-11-25 | 2013-11-21 | 7.509 | 155,767 | -22,907 | 0.05% | 1,169,599 |
| 2013-11-06 | 2013-11-04 | 7.443 | 178,674 | -18,326 | 0.05% | 1,329,900 |
| 2013-08-16 | 2013-08-13 | 5.872 | 197,000 | +18,326 | 0.06% | 1,156,702 |
| 2013-07-15 | 2013-07-11 | 5.631 | 178,674 | +22,907 | 0.05% | 1,006,200 |
| 2013-07-12 | 2013-07-10 | 5.631 | 155,767 | +13,744 | 0.05% | 877,199 |
| 2013-05-20 | 2013-05-15 | 7.557 | 142,023 | +7,067 | 0.04% | 1,073,305 |
| 2013-05-03 | 2013-04-30 | 7.328 | 134,956 | +4,353 | 0.04% | 988,898 |
| 2013-03-27 | 2013-03-25 | 6.868 | 130,603 | +8,707 | 0.04% | 897,001 |
| 2013-03-15 | 2013-03-13 | 7.052 | 121,896 | +13,060 | 0.04% | 859,600 |
| 2012-12-18 | 2012-12-14 | 6.822 | 108,836 | +13,061 | 0.03% | 742,502 |
| 2012-11-27 | 2012-11-23 | 6.593 | 95,775 | +13,060 | 0.03% | 631,397 |
| 2012-11-13 | 2012-11-09 | 6.707 | 82,715 | +17,414 | 0.03% | 554,799 |
| 2012-11-09 | 2012-11-07 | 6.753 | 65,301 | +4,353 | 0.02% | 440,997 |
| 2012-07-31 | 2012-07-27 | 6.386 | 60,948 | +8,707 | 0.02% | 389,200 |
| 2012-06-06 | 2012-06-04 | 7.250 | 52,241 | +3,413 | 0.02% | 378,741 |
| 2012-05-25 | 2012-05-23 | 7.176 | 48,828 | +4,882 | 0.02% | 350,397 |
| 2012-05-23 | 2012-05-21 | 7.324 | 43,946 | +3,256 | 0.01% | 321,844 |
| 2011-08-15 | 2011-08-11 | 9.535 | 40,690 | -12,207 | 0.01% | 387,997 |
| 2011-08-09 | 2011-08-05 | 9.339 | 52,897 | +8,138 | 0.02% | 493,996 |
| 2011-07-29 | 2011-07-27 | 10.322 | 44,759 | -4,069 | 0.01% | 461,997 |
| 2011-07-15 | 2011-07-13 | 10.125 | 48,828 | +8,138 | 0.02% | 494,396 |
| 2011-06-24 | 2011-06-22 | 11.035 | 40,690 | -4,069 | 0.01% | 448,997 |
| 2011-06-22 | 2011-06-20 | 10.174 | 44,759 | +4,069 | 0.01% | 455,397 |
| 2011-06-15 | 2011-06-13 | 11.477 | 40,690 | +20,345 | 0.01% | 466,997 |
| 2011-06-13 | 2011-06-09 | 12.140 | 20,345 | +8,138 | 0.01% | 246,998 |
| 2011-04-14 | 2011-04-12 | 13.235 | 12,207 | +443 | 0.00% | 161,564 |
| 2011-03-31 | 2011-03-29 | 12.827 | 11,764 | -3,921 | 0.00% | 150,901 |
| 2010-11-08 | 2010-11-04 | 12.419 | 15,685 | -23,528 | 0.01% | 194,797 |
| 2010-10-18 | 2010-10-14 | 11.093 | 39,213 | -11,764 | 0.01% | 434,999 |
| 2010-07-28 | 2010-07-26 | 9.181 | 50,977 | -3,921 | 0.02% | 468,000 |
| 2010-07-08 | 2010-07-06 | 8.747 | 54,898 | +19,606 | 0.02% | 480,197 |
| 2010-07-02 | 2010-06-29 | 8.849 | 35,292 | +3,922 | 0.01% | 312,302 |
| 2010-04-12 | 2010-04-08 | 10.912 | 31,370 | +1,019 | 0.01% | 342,315 |
| 2010-04-09 | 2010-04-07 | 10.728 | 30,351 | +30,351 | 0.01% | 325,595 |
| 2010-03-23 | 2010-03-19 | 12.415 | 0 | -3,794 | ||
| 2010-02-04 | 2010-02-02 | 10.675 | 3,794 | -7,588 | 0.00% | 40,501 |
| 2010-02-02 | 2010-01-29 | 10.728 | 11,382 | +7,588 | 0.00% | 122,102 |
| 2010-01-22 | 2010-01-20 | 12.256 | 3,794 | -7,588 | 0.00% | 46,501 |
| 2009-06-11 | 2009-06-09 | 10.596 | 11,382 | -3,794 | 0.00% | 120,602 |
| 2009-06-10 | 2009-06-08 | 10.332 | 15,176 | -3,794 | 0.01% | 156,803 |
| 2009-06-08 | 2009-06-04 | 10.016 | 18,970 | -3,794 | 0.01% | 190,003 |
| 2009-05-13 | 2009-05-11 | 8.883 | 22,764 | -9,105 | 0.01% | 202,204 |
| 2009-05-12 | 2009-05-08 | 9.542 | 31,869 | +1,518 | 0.01% | 304,080 |
| 2009-05-11 | 2009-05-07 | 9.410 | 30,351 | -7,588 | 0.01% | 285,596 |
| 2009-04-27 | 2009-04-23 | 7.802 | 37,939 | -7,588 | 0.01% | 295,998 |
| 2009-04-23 | 2009-04-21 | 8.171 | 45,527 | +2,057 | 0.02% | 372,007 |
| 2009-04-09 | 2009-04-07 | 8.171 | 43,470 | -7,245 | 0.02% | 355,199 |
| 2009-04-08 | 2009-04-06 | 8.088 | 50,715 | -14,490 | 0.02% | 410,199 |
| 2009-04-06 | 2009-04-02 | 7.895 | 65,205 | +21,735 | 0.02% | 514,798 |
| 2009-04-01 | 2009-03-30 | 7.426 | 43,470 | +10,867 | 0.02% | 322,799 |
| 2008-12-23 | 2008-12-19 | 8.282 | 32,603 | +7,245 | 0.01% | 270,003 |
| 2008-07-16 | 2008-07-14 | 11.732 | 25,358 | +7,245 | 0.01% | 297,505 |
| 2008-06-30 | 2008-06-26 | 13.030 | 18,113 | -3,622 | 0.01% | 236,006 |
| 2008-06-03 | 2008-05-30 | 12.726 | 21,735 | +10,867 | 0.01% | 276,599 |
| 2008-05-22 | 2008-05-20 | 14.106 | 10,868 | +7,245 | 0.00% | 153,307 |
| 2008-05-14 | 2008-05-09 | 14.355 | 3,623 | -7,245 | 0.00% | 52,007 |
| 2008-05-09 | 2008-05-07 | 14.051 | 10,868 | +3,623 | 0.00% | 152,707 |
| 2008-04-02 | 2008-03-31 | 16.925 | 7,245 | +214 | 0.00% | 122,619 |
| 2007-11-28 | 2007-11-26 | 21.305 | 7,031 | -11,953 | 0.00% | 149,797 |
| 2007-10-04 | 2007-10-02 | 24.832 | 18,984 | +7,031 | 0.01% | 471,417 |
| 2007-08-27 | 2007-08-23 | 21.533 | 11,953 | -5,625 | 0.00% | 257,381 |
| 2007-08-24 | 2007-08-22 | 20.793 | 17,578 | -2,812 | 0.01% | 365,502 |
| 2007-08-23 | 2007-08-21 | 19.854 | 20,390 | -2,110 | 0.01% | 404,833 |
| 2007-08-21 | 2007-08-17 | 17.494 | 22,500 | +10,547 | 0.01% | 393,605 |
| 2007-08-14 | 2007-08-10 | 18.774 | 11,953 | -3,516 | 0.00% | 224,401 |
| 2007-08-09 | 2007-08-07 | 18.688 | 15,469 | +3,516 | 0.01% | 289,089 |
| 2007-08-02 | 2007-07-31 | 21.021 | 11,953 | -7,031 | 0.00% | 251,261 |
| 2007-08-01 | 2007-07-30 | 19.428 | 18,984 | +7,031 | 0.01% | 368,818 |
| 2007-07-05 | 2007-07-03 | 17.892 | 11,953 | -2,109 | 0.00% | 213,861 |
| 2007-06-29 | 2007-06-27 | 17.380 | 14,062 | +2,109 | 0.01% | 244,395 |
| 2007-06-26 | 2007-06-22 | 17.920 | 11,953 | 0.00% | 214,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy