History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-10-13 | 2025-10-09 | 7.250 | 16,000 | +0 | 0.00% | 116,000 |
| 2025-10-10 | 2025-10-08 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-10-09 | 2025-10-06 | 7.070 | 16,000 | +0 | 0.00% | 113,120 |
| 2025-10-08 | 2025-10-03 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-10-06 | 2025-10-02 | 7.270 | 16,000 | +0 | 0.00% | 116,320 |
| 2025-10-03 | 2025-09-30 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2025-10-02 | 2025-09-29 | 7.390 | 16,000 | +0 | 0.00% | 118,240 |
| 2025-09-30 | 2025-09-26 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-09-29 | 2025-09-25 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-09-26 | 2025-09-24 | 7.210 | 16,000 | +0 | 0.00% | 115,360 |
| 2025-09-25 | 2025-09-23 | 7.130 | 16,000 | +0 | 0.00% | 114,080 |
| 2025-09-24 | 2025-09-22 | 7.100 | 16,000 | +0 | 0.00% | 113,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 16,000 | +0 | 0.00% | 114,720 |
| 2025-09-22 | 2025-09-18 | 7.230 | 16,000 | +0 | 0.00% | 115,680 |
| 2025-09-19 | 2025-09-17 | 7.330 | 16,000 | +0 | 0.00% | 117,280 |
| 2025-09-18 | 2025-09-16 | 7.350 | 16,000 | +0 | 0.00% | 117,600 |
| 2025-09-17 | 2025-09-15 | 7.260 | 16,000 | +0 | 0.00% | 116,160 |
| 2025-09-16 | 2025-09-12 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-09-15 | 2025-09-11 | 7.280 | 16,000 | +0 | 0.00% | 116,480 |
| 2025-09-12 | 2025-09-10 | 7.360 | 16,000 | +0 | 0.00% | 117,760 |
| 2025-09-11 | 2025-09-09 | 7.370 | 16,000 | +0 | 0.00% | 117,920 |
| 2025-09-10 | 2025-09-08 | 7.320 | 16,000 | +0 | 0.00% | 117,120 |
| 2025-09-09 | 2025-09-05 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-09-08 | 2025-09-04 | 7.310 | 16,000 | +0 | 0.00% | 116,960 |
| 2025-09-05 | 2025-09-03 | 7.300 | 16,000 | +0 | 0.00% | 116,800 |
| 2025-09-04 | 2025-09-02 | 7.240 | 16,000 | +0 | 0.00% | 115,840 |
| 2025-09-03 | 2025-09-01 | 7.200 | 16,000 | +0 | 0.00% | 115,200 |
| 2025-09-02 | 2025-08-29 | 7.150 | 16,000 | +0 | 0.00% | 114,400 |
| 2025-09-01 | 2025-08-28 | 7.160 | 16,000 | +0 | 0.00% | 114,560 |
| 2025-08-29 | 2025-08-27 | 7.120 | 16,000 | +0 | 0.00% | 113,920 |
| 2025-08-28 | 2025-08-26 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-27 | 2025-08-25 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-08-26 | 2025-08-22 | 6.950 | 16,000 | +0 | 0.00% | 111,200 |
| 2025-08-25 | 2025-08-21 | 6.980 | 16,000 | +0 | 0.00% | 111,680 |
| 2025-08-22 | 2025-08-20 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-08-21 | 2025-08-19 | 7.090 | 16,000 | +0 | 0.00% | 113,440 |
| 2025-08-20 | 2025-08-18 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-19 | 2025-08-15 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-08-18 | 2025-08-14 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-15 | 2025-08-13 | 7.020 | 16,000 | +0 | 0.00% | 112,320 |
| 2025-08-14 | 2025-08-12 | 7.010 | 16,000 | +0 | 0.00% | 112,160 |
| 2025-08-13 | 2025-08-11 | 6.990 | 16,000 | +0 | 0.00% | 111,840 |
| 2025-08-12 | 2025-08-08 | 6.940 | 16,000 | +0 | 0.00% | 111,040 |
| 2025-08-11 | 2025-08-07 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-08-08 | 2025-08-06 | 6.830 | 16,000 | +0 | 0.00% | 109,280 |
| 2025-08-07 | 2025-08-05 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-08-06 | 2025-08-04 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-08-05 | 2025-08-01 | 6.770 | 16,000 | +0 | 0.00% | 108,320 |
| 2025-08-04 | 2025-07-31 | 6.750 | 16,000 | +0 | 0.00% | 108,000 |
| 2025-08-01 | 2025-07-30 | 6.870 | 16,000 | +0 | 0.00% | 109,920 |
| 2025-07-31 | 2025-07-29 | 6.860 | 16,000 | +0 | 0.00% | 109,760 |
| 2025-07-30 | 2025-07-28 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-07-29 | 2025-07-25 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-07-28 | 2025-07-24 | 6.930 | 16,000 | +0 | 0.00% | 110,880 |
| 2025-07-25 | 2025-07-23 | 6.910 | 16,000 | +0 | 0.00% | 110,560 |
| 2025-07-24 | 2025-07-22 | 6.900 | 16,000 | +0 | 0.00% | 110,400 |
| 2025-07-23 | 2025-07-21 | 6.810 | 16,000 | +0 | 0.00% | 108,960 |
| 2025-07-22 | 2025-07-18 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-07-21 | 2025-07-17 | 6.710 | 16,000 | +0 | 0.00% | 107,360 |
| 2025-07-18 | 2025-07-16 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-07-17 | 2025-07-15 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-07-16 | 2025-07-14 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-07-15 | 2025-07-11 | 6.840 | 16,000 | +0 | 0.00% | 109,440 |
| 2025-07-14 | 2025-07-10 | 6.780 | 16,000 | +0 | 0.00% | 108,480 |
| 2025-07-11 | 2025-07-09 | 6.720 | 16,000 | +0 | 0.00% | 107,520 |
| 2025-07-10 | 2025-07-08 | 6.680 | 16,000 | +0 | 0.00% | 106,880 |
| 2025-07-09 | 2025-07-07 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-07-08 | 2025-07-04 | 6.740 | 16,000 | +0 | 0.00% | 107,840 |
| 2025-07-07 | 2025-07-03 | 7.238 | 16,000 | +0 | 0.00% | 115,807 |
| 2025-07-04 | 2025-07-02 | 7.217 | 16,000 | +614 | 0.00% | 115,475 |
| 2025-07-03 | 2025-06-30 | 7.124 | 15,386 | +0 | 0.00% | 109,603 |
| 2025-07-02 | 2025-06-27 | 7.165 | 15,386 | +0 | 0.00% | 110,243 |
| 2025-06-30 | 2025-06-26 | 7.186 | 15,386 | +0 | 0.00% | 110,563 |
| 2025-06-27 | 2025-06-25 | 7.165 | 15,386 | +0 | 0.00% | 110,243 |
| 2025-06-26 | 2025-06-24 | 7.082 | 15,386 | +0 | 0.00% | 108,963 |
| 2025-06-25 | 2025-06-23 | 7.113 | 15,386 | +0 | 0.00% | 109,443 |
| 2025-06-24 | 2025-06-20 | 7.061 | 15,386 | +0 | 0.00% | 108,643 |
| 2025-06-23 | 2025-06-19 | 6.978 | 15,386 | +0 | 0.00% | 107,363 |
| 2025-06-20 | 2025-06-18 | 7.103 | 15,386 | +0 | 0.00% | 109,283 |
| 2025-06-19 | 2025-06-17 | 7.103 | 15,386 | +0 | 0.00% | 109,283 |
| 2025-06-18 | 2025-06-16 | 7.082 | 15,386 | +0 | 0.00% | 108,963 |
| 2025-06-17 | 2025-06-13 | 7.103 | 15,386 | +0 | 0.00% | 109,283 |
| 2025-06-16 | 2025-06-12 | 7.061 | 15,386 | +0 | 0.00% | 108,643 |
| 2025-06-13 | 2025-06-11 | 7.113 | 15,386 | +0 | 0.00% | 109,443 |
| 2025-06-12 | 2025-06-10 | 7.113 | 15,386 | +0 | 0.00% | 109,443 |
| 2025-06-11 | 2025-06-09 | 7.051 | 15,386 | +0 | 0.00% | 108,483 |
| 2025-06-10 | 2025-06-06 | 7.040 | 15,386 | +0 | 0.00% | 108,323 |
| 2025-06-09 | 2025-06-05 | 6.947 | 15,386 | +0 | 0.00% | 106,883 |
| 2025-06-06 | 2025-06-04 | 6.978 | 15,386 | +0 | 0.00% | 107,363 |
| 2025-06-05 | 2025-06-03 | 6.968 | 15,386 | +0 | 0.00% | 107,203 |
| 2025-06-04 | 2025-06-02 | 6.853 | 15,386 | +0 | 0.00% | 105,443 |
| 2025-06-03 | 2025-05-30 | 6.926 | 15,386 | +0 | 0.00% | 106,563 |
| 2025-06-02 | 2025-05-29 | 6.968 | 15,386 | +0 | 0.00% | 107,203 |
| 2025-05-30 | 2025-05-28 | 6.968 | 15,386 | +0 | 0.00% | 107,203 |
| 2025-05-29 | 2025-05-27 | 6.905 | 15,386 | +0 | 0.00% | 106,243 |
| 2025-05-28 | 2025-05-26 | 6.926 | 15,386 | +0 | 0.00% | 106,563 |
| 2025-05-27 | 2025-05-23 | 6.916 | 15,386 | +0 | 0.00% | 106,403 |
| 2025-05-26 | 2025-05-22 | 6.895 | 15,386 | +0 | 0.00% | 106,083 |
| 2025-05-23 | 2025-05-21 | 6.895 | 15,386 | +0 | 0.00% | 106,083 |
| 2025-05-22 | 2025-05-20 | 6.843 | 15,386 | +0 | 0.00% | 105,283 |
| 2025-05-21 | 2025-05-19 | 6.812 | 15,386 | +0 | 0.00% | 104,803 |
| 2025-05-20 | 2025-05-16 | 6.843 | 15,386 | +0 | 0.00% | 105,283 |
| 2025-05-19 | 2025-05-15 | 6.884 | 15,386 | +0 | 0.00% | 105,923 |
| 2025-05-16 | 2025-05-14 | 6.926 | 15,386 | +0 | 0.00% | 106,563 |
| 2025-05-15 | 2025-05-13 | 6.874 | 15,386 | +0 | 0.00% | 105,763 |
| 2025-05-14 | 2025-05-12 | 6.957 | 15,386 | +0 | 0.00% | 107,043 |
| 2025-05-13 | 2025-05-09 | 6.905 | 15,386 | +0 | 0.00% | 106,243 |
| 2025-05-12 | 2025-05-08 | 6.884 | 15,386 | +0 | 0.00% | 105,923 |
| 2025-05-09 | 2025-05-07 | 6.947 | 15,386 | +0 | 0.00% | 106,883 |
| 2025-05-08 | 2025-05-06 | 7.009 | 15,386 | +0 | 0.00% | 107,843 |
| 2025-05-07 | 2025-05-02 | 6.832 | 15,386 | +0 | 0.00% | 105,123 |
| 2025-05-06 | 2025-04-30 | 6.864 | 15,386 | +0 | 0.00% | 105,603 |
| 2025-05-02 | 2025-04-29 | 6.770 | 15,386 | +0 | 0.00% | 104,163 |
| 2025-04-30 | 2025-04-28 | 6.801 | 15,386 | +0 | 0.00% | 104,643 |
| 2025-04-29 | 2025-04-25 | 6.749 | 15,386 | +0 | 0.00% | 103,843 |
| 2025-04-28 | 2025-04-24 | 6.739 | 15,386 | +0 | 0.00% | 103,683 |
| 2025-04-25 | 2025-04-23 | 6.718 | 15,386 | +0 | 0.00% | 103,363 |
| 2025-04-24 | 2025-04-22 | 6.728 | 15,386 | +0 | 0.00% | 103,523 |
| 2025-04-23 | 2025-04-17 | 6.718 | 15,386 | +0 | 0.00% | 103,363 |
| 2025-04-22 | 2025-04-16 | 6.718 | 15,386 | +0 | 0.00% | 103,363 |
| 2025-04-17 | 2025-04-15 | 6.739 | 15,386 | +0 | 0.00% | 103,683 |
| 2025-04-16 | 2025-04-14 | 6.708 | 15,386 | +0 | 0.00% | 103,203 |
| 2025-04-15 | 2025-04-11 | 6.604 | 15,386 | +0 | 0.00% | 101,603 |
| 2025-04-14 | 2025-04-10 | 6.552 | 15,386 | +0 | 0.00% | 100,803 |
| 2025-04-11 | 2025-04-09 | 6.437 | 15,386 | +0 | 0.00% | 99,043 |
| 2025-04-10 | 2025-04-08 | 6.406 | 15,386 | +0 | 0.00% | 98,563 |
| 2025-04-09 | 2025-04-07 | 6.271 | 15,386 | -48,079 | 0.00% | 96,483 |
| 2024-12-04 | 2024-12-02 | 7.248 | 63,465 | +19,232 | 0.01% | 460,017 |
| 2024-11-27 | 2024-11-25 | 7.207 | 44,233 | +9,616 | 0.01% | 318,777 |
| 2024-10-25 | 2024-10-23 | 7.363 | 34,617 | +9,615 | 0.00% | 254,876 |
| 2024-10-15 | 2024-10-10 | 7.529 | 25,002 | -19,231 | 0.00% | 188,244 |
| 2024-10-08 | 2024-10-04 | 7.446 | 44,233 | +9,616 | 0.01% | 329,357 |
| 2024-09-27 | 2024-09-25 | 7.113 | 34,617 | -9,616 | 0.00% | 246,237 |
| 2024-09-23 | 2024-09-19 | 6.916 | 44,233 | +9,616 | 0.01% | 305,897 |
| 2024-09-13 | 2024-09-11 | 6.520 | 34,617 | -19,232 | 0.00% | 225,717 |
| 2024-08-28 | 2024-08-26 | 7.186 | 53,849 | +19,232 | 0.01% | 386,957 |
| 2024-07-04 | 2024-07-02 | 7.831 | 34,617 | +19,231 | 0.00% | 271,076 |
| 2024-07-03 | 2024-06-28 | 7.571 | 15,386 | -19,231 | 0.00% | 116,483 |
| 2024-06-28 | 2024-06-26 | 8.884 | 34,617 | +2,687 | 0.00% | 307,552 |
| 2024-05-27 | 2024-05-23 | 8.805 | 31,930 | +17,739 | 0.00% | 281,159 |
| 2024-05-21 | 2024-05-17 | 8.670 | 14,191 | -17,739 | 0.00% | 123,039 |
| 2024-03-27 | 2024-03-25 | 7.791 | 31,930 | +17,739 | 0.00% | 248,760 |
| 2024-02-27 | 2024-02-23 | 7.453 | 14,191 | -17,739 | 0.00% | 105,759 |
| 2023-11-27 | 2023-11-23 | 7.204 | 31,930 | +17,739 | 0.00% | 230,040 |
| 2023-07-12 | 2023-07-10 | 7.565 | 14,191 | -76,277 | 0.00% | 107,359 |
| 2023-06-12 | 2023-06-08 | 7.802 | 90,468 | +53,216 | 0.01% | 705,836 |
| 2023-05-23 | 2023-05-19 | 7.577 | 37,252 | -70,955 | 0.01% | 282,242 |
| 2023-05-19 | 2023-05-17 | 8.859 | 108,207 | +7,677 | 0.02% | 958,610 |
| 2023-02-08 | 2023-02-06 | 8.738 | 100,530 | -24,721 | 0.02% | 878,399 |
| 2023-01-06 | 2023-01-04 | 8.398 | 125,251 | +32,961 | 0.02% | 1,051,843 |
| 2022-12-21 | 2022-12-19 | 7.973 | 92,290 | +29,665 | 0.01% | 735,841 |
| 2022-12-14 | 2022-12-12 | 8.082 | 62,625 | -8,240 | 0.01% | 506,158 |
| 2022-12-09 | 2022-12-07 | 8.022 | 70,865 | -16,481 | 0.01% | 568,456 |
| 2022-12-08 | 2022-12-06 | 8.155 | 87,346 | +4,944 | 0.01% | 712,321 |
| 2022-12-05 | 2022-12-01 | 8.034 | 82,402 | +3,296 | 0.01% | 662,002 |
| 2022-11-09 | 2022-11-07 | 7.439 | 79,106 | +41,201 | 0.01% | 588,483 |
| 2022-07-11 | 2022-07-07 | 9.162 | 37,905 | -24,720 | 0.01% | 347,302 |
| 2022-07-08 | 2022-07-06 | 10.967 | 62,625 | -19,777 | 0.01% | 686,786 |
| 2022-07-07 | 2022-07-05 | 11.100 | 82,402 | +7,265 | 0.01% | 914,640 |
| 2022-06-27 | 2022-06-23 | 10.647 | 75,137 | +18,033 | 0.01% | 800,001 |
| 2022-04-27 | 2022-04-25 | 10.953 | 57,104 | -30,055 | 0.01% | 625,479 |
| 2022-04-01 | 2022-03-30 | 10.554 | 87,159 | +15,028 | 0.02% | 919,882 |
| 2022-02-22 | 2022-02-18 | 10.913 | 72,131 | +15,027 | 0.01% | 787,195 |
| 2022-02-15 | 2022-02-11 | 10.767 | 57,104 | +7,514 | 0.01% | 614,839 |
| 2022-01-05 | 2022-01-03 | 10.168 | 49,590 | -3,006 | 0.01% | 504,236 |
| 2021-11-04 | 2021-11-02 | 9.795 | 52,596 | +3,006 | 0.01% | 515,202 |
| 2021-06-21 | 2021-06-17 | 9.942 | 49,590 | +7,513 | 0.01% | 493,016 |
| 2021-05-24 | 2021-05-20 | 10.501 | 42,077 | -15,027 | 0.01% | 441,843 |
| 2021-05-20 | 2021-05-17 | 11.929 | 57,104 | +3,525 | 0.01% | 681,205 |
| 2021-04-29 | 2021-04-27 | 11.504 | 53,579 | +11,279 | 0.01% | 616,355 |
| 2021-03-24 | 2021-03-22 | 10.567 | 42,300 | -35,249 | 0.01% | 447,005 |
| 2021-03-10 | 2021-03-08 | 10.880 | 77,549 | -2,820 | 0.01% | 843,698 |
| 2021-01-25 | 2021-01-21 | 10.397 | 80,369 | -1,410 | 0.02% | 835,619 |
| 2021-01-13 | 2021-01-11 | 10.199 | 81,779 | +1,410 | 0.02% | 834,039 |
| 2021-01-06 | 2021-01-04 | 10.341 | 80,369 | +1,410 | 0.02% | 831,059 |
| 2020-11-27 | 2020-11-25 | 10.454 | 78,959 | +1,410 | 0.01% | 825,438 |
| 2020-11-16 | 2020-11-12 | 10.837 | 77,549 | -1,410 | 0.01% | 840,398 |
| 2020-10-23 | 2020-10-21 | 10.497 | 78,959 | -1,410 | 0.01% | 828,798 |
| 2020-09-25 | 2020-09-23 | 9.773 | 80,369 | +1,410 | 0.02% | 785,459 |
| 2020-09-03 | 2020-09-01 | 9.929 | 78,959 | +1,410 | 0.01% | 783,998 |
| 2020-06-30 | 2020-06-26 | 12.609 | 77,549 | +5,405 | 0.01% | 977,852 |
| 2020-06-26 | 2020-06-23 | 12.366 | 72,144 | -32,793 | 0.01% | 892,098 |
| 2020-06-04 | 2020-06-02 | 12.198 | 104,937 | +26,234 | 0.02% | 1,280,000 |
| 2020-06-03 | 2020-06-01 | 12.198 | 78,703 | +32,793 | 0.02% | 960,003 |
| 2020-06-01 | 2020-05-28 | 11.801 | 45,910 | +6,559 | 0.01% | 541,801 |
| 2020-05-28 | 2020-05-26 | 12.000 | 39,351 | -39,352 | 0.01% | 472,196 |
| 2020-05-27 | 2020-05-25 | 11.908 | 78,703 | +39,352 | 0.02% | 937,203 |
| 2020-04-23 | 2020-04-21 | 12.122 | 39,351 | -26,235 | 0.01% | 476,996 |
| 2020-04-15 | 2020-04-09 | 12.548 | 65,586 | +26,235 | 0.01% | 823,005 |
| 2020-04-03 | 2020-04-01 | 11.862 | 39,351 | -13,117 | 0.01% | 466,796 |
| 2020-04-02 | 2020-03-31 | 12.045 | 52,468 | -19,676 | 0.01% | 631,994 |
| 2020-03-27 | 2020-03-25 | 11.984 | 72,144 | +32,793 | 0.01% | 864,598 |
| 2020-03-23 | 2020-03-19 | 10.963 | 39,351 | -32,793 | 0.01% | 431,396 |
| 2020-03-19 | 2020-03-17 | 12.015 | 72,144 | +32,793 | 0.01% | 866,798 |
| 2020-03-02 | 2020-02-27 | 14.637 | 39,351 | +39,351 | 0.01% | 575,995 |
| 2018-07-09 | 2018-07-05 | 11.815 | 0 | -6,001 | ||
| 2018-06-08 | 2018-06-06 | 14.723 | 6,001 | +6,001 | 0.00% | 88,350 |
| 2017-07-27 | 2017-07-25 | 12.388 | 0 | -2,296 | ||
| 2017-07-25 | 2017-07-21 | 12.301 | 2,296 | +2,296 | 0.00% | 28,242 |
| 2017-05-29 | 2017-05-25 | 13.430 | 0 | -1,109 | ||
| 2017-04-19 | 2017-04-13 | 13.412 | 1,109 | -1,110 | 0.00% | 14,874 |
| 2017-04-11 | 2017-04-07 | 12.943 | 2,219 | +1,110 | 0.00% | 28,720 |
| 2017-03-28 | 2017-03-24 | 12.745 | 1,109 | +1,109 | 0.00% | 14,134 |
| 2016-03-01 | 2016-02-26 | 11.200 | 0 | -5,223 | ||
| 2016-02-29 | 2016-02-25 | 10.970 | 5,223 | +5,223 | 0.00% | 57,296 |
| 2015-01-12 | 2015-01-08 | 12.118 | 0 | -1,934 | ||
| 2015-01-08 | 2015-01-06 | 11.560 | 1,934 | +1,934 | 0.00% | 22,357 |
| 2012-06-07 | 2012-06-05 | 7.397 | 0 | -13,060 | ||
| 2012-06-06 | 2012-06-04 | 7.250 | 13,060 | +13,060 | 0.00% | 94,684 |
| 2010-10-12 | 2010-10-08 | 10.685 | 0 | -3,137 | ||
| 2010-09-20 | 2010-09-16 | 10.150 | 3,137 | +3,137 | 0.00% | 31,840 |
| 2009-12-03 | 2009-12-01 | 9.331 | 0 | -3,794 | ||
| 2009-11-24 | 2009-11-20 | 9.726 | 3,794 | +3,794 | 0.00% | 36,901 |
| 2009-11-10 | 2009-11-06 | 9.805 | 0 | -1,518 | ||
| 2009-04-23 | 2009-04-21 | 8.171 | 1,518 | +69 | 0.00% | 12,404 |
| 2008-10-08 | 2008-10-03 | 8.972 | 1,449 | -14,490 | 0.00% | 13,000 |
| 2008-10-06 | 2008-10-02 | 9.386 | 15,939 | +14,490 | 0.01% | 149,600 |
| 2008-09-22 | 2008-09-18 | 8.475 | 1,449 | -10,868 | 0.00% | 12,280 |
| 2008-09-19 | 2008-09-17 | 8.364 | 12,317 | +10,868 | 0.00% | 103,024 |
| 2008-09-18 | 2008-09-16 | 8.392 | 1,449 | -10,868 | 0.00% | 12,160 |
| 2008-09-17 | 2008-09-12 | 8.530 | 12,317 | +10,868 | 0.00% | 105,064 |
| 2008-09-16 | 2008-09-11 | 8.613 | 1,449 | -7,245 | 0.00% | 12,480 |
| 2008-09-12 | 2008-09-10 | 8.834 | 8,694 | +7,245 | 0.00% | 76,800 |
| 2008-09-11 | 2008-09-09 | 9.579 | 1,449 | -5,072 | 0.00% | 13,880 |
| 2008-09-05 | 2008-09-03 | 9.717 | 6,521 | +5,072 | 0.00% | 63,365 |
| 2008-04-02 | 2008-03-31 | 16.925 | 1,449 | +43 | 0.00% | 24,524 |
| 2007-12-17 | 2007-12-13 | 23.467 | 1,406 | -2,110 | 0.00% | 32,995 |
| 2007-12-14 | 2007-12-12 | 24.064 | 3,516 | -2,812 | 0.00% | 84,610 |
| 2007-12-13 | 2007-12-11 | 24.178 | 6,328 | +2,812 | 0.00% | 152,999 |
| 2007-11-13 | 2007-11-09 | 21.959 | 3,516 | +2,110 | 0.00% | 77,209 |
| 2007-10-15 | 2007-10-11 | 25.600 | 1,406 | +1,406 | 0.00% | 35,994 |
| 2007-10-04 | 2007-10-02 | 24.832 | 0 | -3,516 | ||
| 2007-09-10 | 2007-09-06 | 21.305 | 3,516 | +3,516 | 0.00% | 74,909 |
| 2007-08-30 | 2007-08-28 | 21.590 | 0 | -3,516 | ||
| 2007-08-29 | 2007-08-27 | 22.045 | 3,516 | +3,516 | 0.00% | 77,509 |
| 2007-06-26 | 2007-06-22 | 17.920 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy