History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 0 +0
2025-10-13 2025-10-09 7.250 0 +0
2025-10-10 2025-10-08 6.910 0 +0
2025-10-09 2025-10-06 7.070 0 +0
2025-10-08 2025-10-03 7.120 0 +0
2025-10-06 2025-10-02 7.270 0 +0
2025-10-03 2025-09-30 7.370 0 +0
2025-10-02 2025-09-29 7.390 0 +0
2025-09-30 2025-09-26 7.300 0 +0
2025-09-29 2025-09-25 7.260 0 +0
2025-09-26 2025-09-24 7.210 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.100 0 +0
2025-09-23 2025-09-19 7.170 0 +0
2025-09-22 2025-09-18 7.230 0 +0
2025-09-19 2025-09-17 7.330 0 +0
2025-09-18 2025-09-16 7.350 0 +0
2025-09-17 2025-09-15 7.260 0 +0
2025-09-16 2025-09-12 7.240 0 +0
2025-09-15 2025-09-11 7.280 0 +0
2025-09-12 2025-09-10 7.360 0 +0
2025-09-11 2025-09-09 7.370 0 +0
2025-09-10 2025-09-08 7.320 0 +0
2025-09-09 2025-09-05 7.300 0 +0
2025-09-08 2025-09-04 7.310 0 +0
2025-09-05 2025-09-03 7.300 0 +0
2025-09-04 2025-09-02 7.240 0 +0
2025-09-03 2025-09-01 7.200 0 +0
2025-09-02 2025-08-29 7.150 0 +0
2025-09-01 2025-08-28 7.160 0 +0
2025-08-29 2025-08-27 7.120 0 +0
2025-08-28 2025-08-26 7.090 0 +0
2025-08-27 2025-08-25 7.010 0 +0
2025-08-26 2025-08-22 6.950 0 +0
2025-08-25 2025-08-21 6.980 0 +0
2025-08-22 2025-08-20 6.940 0 +0
2025-08-21 2025-08-19 7.090 0 +0
2025-08-20 2025-08-18 7.020 0 +0
2025-08-19 2025-08-15 6.990 0 +0
2025-08-18 2025-08-14 7.020 0 +0
2025-08-15 2025-08-13 7.020 0 +0
2025-08-14 2025-08-12 7.010 0 +0
2025-08-13 2025-08-11 6.990 0 +0
2025-08-12 2025-08-08 6.940 0 +0
2025-08-11 2025-08-07 6.930 0 +0
2025-08-08 2025-08-06 6.830 0 +0
2025-08-07 2025-08-05 6.810 0 +0
2025-08-06 2025-08-04 6.770 0 +0
2025-08-05 2025-08-01 6.770 0 +0
2025-08-04 2025-07-31 6.750 0 +0
2025-08-01 2025-07-30 6.870 0 +0
2025-07-31 2025-07-29 6.860 0 +0
2025-07-30 2025-07-28 6.900 0 +0
2025-07-29 2025-07-25 6.900 0 +0
2025-07-28 2025-07-24 6.930 0 +0
2025-07-25 2025-07-23 6.910 0 +0
2025-07-24 2025-07-22 6.900 0 +0
2025-07-23 2025-07-21 6.810 0 +0
2025-07-22 2025-07-18 6.680 0 +0
2025-07-21 2025-07-17 6.710 0 +0
2025-07-18 2025-07-16 6.720 0 +0
2025-07-17 2025-07-15 6.780 0 +0
2025-07-16 2025-07-14 6.840 0 +0
2025-07-15 2025-07-11 6.840 0 +0
2025-07-14 2025-07-10 6.780 0 +0
2025-07-11 2025-07-09 6.720 0 +0
2025-07-10 2025-07-08 6.680 0 +0
2025-07-09 2025-07-07 6.740 0 +0
2025-07-08 2025-07-04 6.740 0 +0
2025-07-07 2025-07-03 7.238 0 +0
2025-07-04 2025-07-02 7.217 0 +0
2025-07-03 2025-06-30 7.124 0 +0
2025-07-02 2025-06-27 7.165 0 +0
2025-06-30 2025-06-26 7.186 0 +0
2025-06-27 2025-06-25 7.165 0 +0
2025-06-26 2025-06-24 7.082 0 +0
2025-06-25 2025-06-23 7.113 0 +0
2025-06-24 2025-06-20 7.061 0 +0
2025-06-23 2025-06-19 6.978 0 +0
2025-06-20 2025-06-18 7.103 0 +0
2025-06-19 2025-06-17 7.103 0 +0
2025-06-18 2025-06-16 7.082 0 +0
2025-06-17 2025-06-13 7.103 0 +0
2025-06-16 2025-06-12 7.061 0 +0
2025-06-13 2025-06-11 7.113 0 +0
2025-06-12 2025-06-10 7.113 0 +0
2025-06-11 2025-06-09 7.051 0 +0
2025-06-10 2025-06-06 7.040 0 +0
2025-06-09 2025-06-05 6.947 0 +0
2025-06-06 2025-06-04 6.978 0 +0
2025-06-05 2025-06-03 6.968 0 +0
2025-06-04 2025-06-02 6.853 0 +0
2025-06-03 2025-05-30 6.926 0 +0
2025-06-02 2025-05-29 6.968 0 +0
2025-05-30 2025-05-28 6.968 0 +0
2025-05-29 2025-05-27 6.905 0 +0
2025-05-28 2025-05-26 6.926 0 +0
2025-05-27 2025-05-23 6.916 0 +0
2025-05-26 2025-05-22 6.895 0 +0
2025-05-23 2025-05-21 6.895 0 +0
2025-05-22 2025-05-20 6.843 0 +0
2025-05-21 2025-05-19 6.812 0 +0
2025-05-20 2025-05-16 6.843 0 +0
2025-05-19 2025-05-15 6.884 0 +0
2025-05-16 2025-05-14 6.926 0 +0
2025-05-15 2025-05-13 6.874 0 +0
2025-05-14 2025-05-12 6.957 0 +0
2025-05-13 2025-05-09 6.905 0 +0
2025-05-12 2025-05-08 6.884 0 +0
2025-05-09 2025-05-07 6.947 0 +0
2025-05-08 2025-05-06 7.009 0 +0
2025-05-07 2025-05-02 6.832 0 +0
2025-05-06 2025-04-30 6.864 0 +0
2025-05-02 2025-04-29 6.770 0 +0
2025-04-30 2025-04-28 6.801 0 +0
2025-04-29 2025-04-25 6.749 0 +0
2025-04-28 2025-04-24 6.739 0 +0
2025-04-25 2025-04-23 6.718 0 +0
2025-04-24 2025-04-22 6.728 0 +0
2025-04-23 2025-04-17 6.718 0 +0
2025-04-22 2025-04-16 6.718 0 +0
2025-04-17 2025-04-15 6.739 0 +0
2025-04-16 2025-04-14 6.708 0 +0
2025-04-15 2025-04-11 6.604 0 +0
2025-04-14 2025-04-10 6.552 0 +0
2025-04-11 2025-04-09 6.437 0 +0
2025-04-10 2025-04-08 6.406 0 +0
2025-04-09 2025-04-07 6.271 0 +0
2025-04-08 2025-04-03 6.614 0 +0
2025-04-07 2025-04-02 6.624 0 +0
2025-04-03 2025-04-01 6.635 0 +0
2025-04-02 2025-03-31 6.614 0 +0
2025-04-01 2025-03-28 6.635 0 +0
2025-03-31 2025-03-27 6.656 0 +0
2025-03-28 2025-03-26 6.676 0 +0
2025-03-27 2025-03-25 6.749 0 +0
2025-03-26 2025-03-24 6.687 0 +0
2025-03-25 2025-03-21 7.061 0 +0
2025-03-24 2025-03-20 7.165 0 +0
2025-03-21 2025-03-19 7.207 0 +0
2025-03-20 2025-03-18 7.124 0 +0
2025-03-19 2025-03-17 7.092 0 +0
2025-03-18 2025-03-14 7.124 0 +0
2025-03-17 2025-03-13 7.072 0 +0
2025-03-14 2025-03-12 7.040 0 +0
2025-03-13 2025-03-11 7.072 0 +0
2025-03-12 2025-03-10 7.009 0 +0
2025-03-11 2025-03-07 6.926 0 +0
2025-03-10 2025-03-06 6.947 0 +0
2025-03-07 2025-03-05 6.999 0 +0
2025-03-06 2025-03-04 6.926 0 +0
2025-03-05 2025-03-03 6.916 0 +0
2025-03-04 2025-02-28 6.843 0 +0
2025-03-03 2025-02-27 6.884 0 +0
2025-02-28 2025-02-26 6.968 0 +0
2025-02-27 2025-02-25 6.770 0 +0
2025-02-26 2025-02-24 6.812 0 +0
2025-02-25 2025-02-21 6.812 0 +0
2025-02-24 2025-02-20 6.832 0 +0
2025-02-21 2025-02-19 6.853 0 +0
2025-02-20 2025-02-18 6.926 0 +0
2025-02-19 2025-02-17 6.884 0 +0
2025-02-18 2025-02-14 6.780 0 +0
2025-02-17 2025-02-13 6.791 0 +0
2025-02-14 2025-02-12 6.822 0 +0
2025-02-13 2025-02-11 6.791 0 +0
2025-02-12 2025-02-10 6.697 0 +0
2025-02-11 2025-02-07 6.791 0 +0
2025-02-10 2025-02-06 6.864 0 +0
2025-02-07 2025-02-05 6.822 0 +0
2025-02-06 2025-02-04 6.780 0 +0
2025-02-05 2025-02-03 6.822 0 +0
2025-02-04 2025-01-28 6.822 0 +0
2025-02-03 2025-01-24 7.321 0 +0
2025-01-27 2025-01-23 7.280 0 +0
2025-01-24 2025-01-22 7.269 0 +0
2025-01-23 2025-01-21 7.311 0 +0
2025-01-22 2025-01-20 7.332 0 +0
2025-01-21 2025-01-17 7.342 0 +0
2025-01-20 2025-01-16 7.363 0 +0
2025-01-17 2025-01-15 7.384 0 +0
2025-01-16 2025-01-14 7.394 0 +0
2025-01-15 2025-01-13 7.269 0 +0
2025-01-14 2025-01-10 7.300 0 +0
2025-01-13 2025-01-09 7.436 0 +0
2025-01-10 2025-01-08 7.529 0 +0
2025-01-09 2025-01-07 7.560 0 +0
2025-01-08 2025-01-06 7.560 0 +0
2025-01-07 2025-01-03 7.560 0 +0
2025-01-06 2025-01-02 7.644 0 +0
2025-01-03 2024-12-31 7.612 0 +0
2025-01-02 2024-12-27 7.571 0 +0
2024-12-30 2024-12-24 7.477 0 +0
2024-12-27 2024-12-20 7.373 0 +0
2024-12-23 2024-12-19 7.384 0 +0
2024-12-20 2024-12-18 7.446 0 +0
2024-12-19 2024-12-17 7.404 0 +0
2024-12-18 2024-12-16 7.446 0 +0
2024-12-17 2024-12-13 7.415 0 +0
2024-12-16 2024-12-12 7.425 0 +0
2024-12-13 2024-12-11 7.415 0 +0
2024-12-12 2024-12-10 7.384 0 +0
2024-12-11 2024-12-09 7.477 0 +0
2024-12-10 2024-12-06 7.373 0 +0
2024-12-09 2024-12-05 7.290 0 +0
2024-12-06 2024-12-04 7.321 0 +0
2024-12-05 2024-12-03 7.290 0 +0
2024-12-04 2024-12-02 7.248 0 +0
2024-12-03 2024-11-29 7.280 0 +0
2024-12-02 2024-11-28 7.259 0 +0
2024-11-29 2024-11-27 7.280 0 +0
2024-11-28 2024-11-26 7.280 0 +0
2024-11-27 2024-11-25 7.207 0 +0
2024-11-26 2024-11-22 7.269 0 +0
2024-11-25 2024-11-21 7.332 0 +0
2024-11-22 2024-11-20 7.332 0 +0
2024-11-21 2024-11-19 7.363 0 +0
2024-11-20 2024-11-18 7.332 0 +0
2024-11-19 2024-11-15 7.321 0 +0
2024-11-18 2024-11-14 7.290 0 +0
2024-11-15 2024-11-13 7.280 0 +0
2024-11-14 2024-11-12 7.290 0 +0
2024-11-13 2024-11-11 7.425 0 +0
2024-11-12 2024-11-08 7.425 0 +0
2024-11-11 2024-11-07 7.415 0 +0
2024-11-08 2024-11-06 7.425 0 +0
2024-11-07 2024-11-05 7.477 0 +0
2024-11-06 2024-11-04 7.342 0 +0
2024-11-05 2024-11-01 7.404 0 +0
2024-11-04 2024-10-31 7.342 0 +0
2024-11-01 2024-10-30 7.259 0 +0
2024-10-31 2024-10-29 7.238 0 +0
2024-10-30 2024-10-28 7.373 0 +0
2024-10-29 2024-10-25 7.363 0 +0
2024-10-28 2024-10-24 7.384 0 +0
2024-10-25 2024-10-23 7.363 0 +0
2024-10-24 2024-10-22 7.384 0 +0
2024-10-23 2024-10-21 7.342 0 +0
2024-10-22 2024-10-18 7.456 0 +0
2024-10-21 2024-10-17 7.311 0 +0
2024-10-18 2024-10-16 7.342 0 +0
2024-10-17 2024-10-15 7.415 0 +0
2024-10-16 2024-10-14 7.581 0 +0
2024-10-15 2024-10-10 7.529 0 +0
2024-10-14 2024-10-09 7.394 0 +0
2024-10-10 2024-10-08 7.352 0 +0
2024-10-09 2024-10-07 7.997 0 +0
2024-10-08 2024-10-04 7.446 0 +0
2024-10-07 2024-10-03 7.363 0 +0
2024-10-04 2024-10-02 7.436 0 +0
2024-10-03 2024-09-30 7.238 0 +0
2024-10-02 2024-09-27 7.228 0 +0
2024-09-30 2024-09-26 7.155 0 +0
2024-09-27 2024-09-25 7.113 0 +0
2024-09-26 2024-09-24 7.176 0 +0
2024-09-25 2024-09-23 7.061 0 +0
2024-09-24 2024-09-20 7.030 0 +0
2024-09-23 2024-09-19 6.916 0 +0
2024-09-20 2024-09-17 6.801 0 +0
2024-09-19 2024-09-16 6.749 0 +0
2024-09-17 2024-09-13 6.718 0 +0
2024-09-16 2024-09-12 6.676 0 +0
2024-09-13 2024-09-11 6.520 0 +0
2024-09-12 2024-09-10 6.656 0 +0
2024-09-11 2024-09-09 6.801 0 +0
2024-09-10 2024-09-05 6.853 0 +0
2024-09-09 2024-09-04 6.905 0 +0
2024-09-05 2024-09-03 6.916 0 +0
2024-09-04 2024-09-02 6.988 0 +0
2024-09-03 2024-08-30 6.988 0 +0
2024-09-02 2024-08-29 6.988 0 +0
2024-08-30 2024-08-28 7.092 0 +0
2024-08-29 2024-08-27 7.228 0 +0
2024-08-28 2024-08-26 7.186 0 +0
2024-08-27 2024-08-23 8.112 0 +0
2024-08-26 2024-08-22 8.340 0 +0
2024-08-23 2024-08-21 8.423 0 +0
2024-08-22 2024-08-20 8.371 0 +0
2024-08-21 2024-08-19 8.319 0 +0
2024-08-20 2024-08-16 8.278 0 +0
2024-08-19 2024-08-15 8.278 0 +0
2024-08-16 2024-08-14 8.268 0 +0
2024-08-15 2024-08-13 8.257 0 +0
2024-08-14 2024-08-12 8.101 0 +0
2024-08-13 2024-08-09 8.122 0 +0
2024-08-12 2024-08-08 8.070 0 +0
2024-08-09 2024-08-07 8.049 0 +0
2024-08-08 2024-08-06 7.904 0 +0
2024-08-07 2024-08-05 7.924 0 +0
2024-08-06 2024-08-02 8.060 0 +0
2024-08-05 2024-08-01 8.060 0 +0
2024-08-02 2024-07-31 7.945 0 +0
2024-08-01 2024-07-30 7.852 0 +0
2024-07-31 2024-07-29 7.935 0 +0
2024-07-30 2024-07-26 7.831 0 +0
2024-07-29 2024-07-25 7.800 0 +0
2024-07-26 2024-07-24 7.945 0 +0
2024-07-25 2024-07-23 7.737 0 +0
2024-07-24 2024-07-22 7.716 0 +0
2024-07-23 2024-07-19 7.560 0 +0
2024-07-22 2024-07-18 7.706 0 +0
2024-07-19 2024-07-17 7.571 0 +0
2024-07-18 2024-07-16 7.758 0 +0
2024-07-17 2024-07-15 7.810 0 +0
2024-07-16 2024-07-12 7.862 0 +0
2024-07-15 2024-07-11 7.748 0 +0
2024-07-12 2024-07-10 7.841 0 +0
2024-07-11 2024-07-09 7.956 0 +0
2024-07-10 2024-07-08 7.924 0 +0
2024-07-09 2024-07-05 7.966 0 +0
2024-07-08 2024-07-04 8.101 0 +0
2024-07-05 2024-07-03 8.039 0 +0
2024-07-04 2024-07-02 7.831 0 +0
2024-07-03 2024-06-28 7.571 0 +0
2024-07-02 2024-06-27 8.760 0 +0
2024-06-28 2024-06-26 8.884 0 +0
2024-06-27 2024-06-25 8.862 0 +0
2024-06-26 2024-06-24 8.828 0 +0
2024-06-25 2024-06-21 8.884 0 +0
2024-06-24 2024-06-20 8.975 0 +0
2024-06-21 2024-06-19 8.884 0 +0
2024-06-20 2024-06-18 8.704 0 +0
2024-06-19 2024-06-17 8.749 0 +0
2024-06-18 2024-06-14 8.749 0 +0
2024-06-17 2024-06-13 8.772 0 +0
2024-06-14 2024-06-12 8.704 0 +0
2024-06-13 2024-06-11 8.591 0 +0
2024-06-12 2024-06-07 8.873 0 +0
2024-06-11 2024-06-06 8.772 0 +0
2024-06-07 2024-06-05 8.693 0 +0
2024-06-06 2024-06-04 8.907 0 +0
2024-06-05 2024-06-03 8.851 0 +0
2024-06-04 2024-05-31 8.659 0 +0
2024-06-03 2024-05-30 8.693 0 +0
2024-05-31 2024-05-29 8.896 0 +0
2024-05-30 2024-05-28 8.952 0 +0
2024-05-29 2024-05-27 8.975 0 +0
2024-05-28 2024-05-24 8.828 0 +0
2024-05-27 2024-05-23 8.805 0 +0
2024-05-24 2024-05-22 8.952 0 +0
2024-05-23 2024-05-21 8.749 0 +0
2024-05-22 2024-05-20 8.783 0 +0
2024-05-21 2024-05-17 8.670 0 +0
2024-05-20 2024-05-16 8.625 0 +0
2024-05-17 2024-05-14 8.636 0 +0
2024-05-16 2024-05-13 8.749 0 +0
2024-05-14 2024-05-10 8.659 0 +0
2024-05-13 2024-05-09 8.332 0 +0
2024-05-10 2024-05-08 8.219 0 +0
2024-05-09 2024-05-07 8.185 0 +0
2024-05-08 2024-05-06 8.174 0 +0
2024-05-07 2024-05-03 8.061 0 +0
2024-05-06 2024-05-02 8.061 0 +0
2024-05-03 2024-04-30 8.050 0 +0
2024-05-02 2024-04-29 8.073 0 +0
2024-04-30 2024-04-26 8.039 0 +0
2024-04-29 2024-04-25 8.106 0 +0
2024-04-26 2024-04-24 8.073 0 +0
2024-04-25 2024-04-23 8.061 0 +0
2024-04-24 2024-04-22 8.050 0 +0
2024-04-23 2024-04-19 8.106 0 +0
2024-04-22 2024-04-18 8.039 0 +0
2024-04-19 2024-04-17 8.061 0 +0
2024-04-18 2024-04-16 7.960 0 +0
2024-04-17 2024-04-15 8.152 0 +0
2024-04-16 2024-04-12 8.028 0 +0
2024-04-15 2024-04-11 8.061 0 +0
2024-04-12 2024-04-10 7.994 0 +0
2024-04-11 2024-04-09 7.904 0 +0
2024-04-10 2024-04-08 7.881 0 +0
2024-04-09 2024-04-05 7.746 0 +0
2024-04-08 2024-04-03 7.881 0 +0
2024-04-05 2024-04-02 7.892 0 +0
2024-04-03 2024-03-28 7.712 0 +0
2024-04-02 2024-03-27 7.802 0 +0
2024-03-28 2024-03-26 7.780 0 +0
2024-03-27 2024-03-25 7.791 0 +0
2024-03-26 2024-03-22 7.554 0 +0
2024-03-25 2024-03-21 7.701 0 +0
2024-03-22 2024-03-20 7.565 0 +0
2024-03-21 2024-03-19 7.486 0 +0
2024-03-20 2024-03-18 7.599 0 +0
2024-03-19 2024-03-15 7.464 0 +0
2024-03-18 2024-03-14 7.667 0 +0
2024-03-15 2024-03-13 7.712 0 +0
2024-03-14 2024-03-12 7.723 0 +0
2024-03-13 2024-03-11 7.701 0 +0
2024-03-12 2024-03-08 7.757 0 +0
2024-03-11 2024-03-07 7.689 0 +0
2024-03-08 2024-03-06 7.734 0 +0
2024-03-07 2024-03-05 7.678 0 +0
2024-03-06 2024-03-04 7.689 0 +0
2024-03-05 2024-03-01 7.746 0 +0
2024-03-04 2024-02-29 7.768 0 +0
2024-03-01 2024-02-28 7.678 0 +0
2024-02-29 2024-02-27 7.520 0 +0
2024-02-28 2024-02-26 7.453 0 +0
2024-02-27 2024-02-23 7.453 0 +0
2024-02-26 2024-02-22 7.385 0 +0
2024-02-23 2024-02-21 7.329 0 +0
2024-02-22 2024-02-20 7.295 0 +0
2024-02-21 2024-02-19 7.193 0 +0
2024-02-20 2024-02-16 7.069 0 +0
2024-02-19 2024-02-15 6.945 0 +0
2024-02-16 2024-02-14 7.002 0 +0
2024-02-15 2024-02-09 6.968 0 +0
2024-02-14 2024-02-07 7.126 0 +0
2024-02-08 2024-02-06 7.193 0 +0
2024-02-07 2024-02-05 7.058 0 +0
2024-02-06 2024-02-02 7.092 0 +0
2024-02-05 2024-02-01 7.024 0 +0
2024-02-02 2024-01-31 7.069 0 +0
2024-02-01 2024-01-30 7.092 0 +0
2024-01-31 2024-01-29 7.193 0 +0
2024-01-30 2024-01-26 7.227 0 +0
2024-01-29 2024-01-25 7.261 0 +0
2024-01-26 2024-01-24 7.035 0 +0
2024-01-25 2024-01-23 6.810 0 +0
2024-01-24 2024-01-22 6.776 0 +0
2024-01-23 2024-01-19 6.990 0 +0
2024-01-22 2024-01-18 6.990 0 +0
2024-01-19 2024-01-17 7.047 0 +0
2024-01-18 2024-01-16 7.261 0 +0
2024-01-17 2024-01-15 7.317 0 +0
2024-01-16 2024-01-12 7.329 0 +0
2024-01-15 2024-01-11 7.362 0 +0
2024-01-12 2024-01-10 7.329 0 +0
2024-01-11 2024-01-09 7.396 0 +0
2024-01-10 2024-01-08 7.272 0 +0
2024-01-09 2024-01-05 7.374 0 +0
2024-01-08 2024-01-04 7.351 0 +0
2024-01-05 2024-01-03 7.329 0 +0
2024-01-04 2024-01-02 7.272 0 +0
2024-01-03 2023-12-29 7.114 0 +0
2024-01-02 2023-12-28 7.126 0 +0
2023-12-29 2023-12-27 7.080 0 +0
2023-12-28 2023-12-22 6.979 0 +0
2023-12-27 2023-12-21 7.069 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 7.103 0 +0
2023-12-20 2023-12-18 7.159 0 +0
2023-12-19 2023-12-15 7.114 0 +0
2023-12-18 2023-12-14 7.080 0 +0
2023-12-15 2023-12-13 7.013 0 +0
2023-12-14 2023-12-12 7.080 0 +0
2023-12-13 2023-12-11 7.069 0 +0
2023-12-12 2023-12-08 7.092 0 +0
2023-12-11 2023-12-07 7.159 0 +0
2023-12-08 2023-12-06 7.159 0 +0
2023-12-07 2023-12-05 7.080 0 +0
2023-12-06 2023-12-04 7.047 0 +0
2023-12-05 2023-12-01 7.080 0 +0
2023-12-04 2023-11-30 7.103 0 +0
2023-12-01 2023-11-29 7.126 0 +0
2023-11-30 2023-11-28 7.159 0 +0
2023-11-29 2023-11-27 7.159 0 +0
2023-11-28 2023-11-24 7.227 0 +0
2023-11-27 2023-11-23 7.204 0 +0
2023-11-24 2023-11-22 7.137 0 +0
2023-11-23 2023-11-21 7.216 0 +0
2023-11-22 2023-11-20 7.182 0 +0
2023-11-21 2023-11-17 7.250 0 +0
2023-11-20 2023-11-16 7.272 0 +0
2023-11-17 2023-11-15 7.272 0 +0
2023-11-16 2023-11-14 7.238 0 +0
2023-11-15 2023-11-13 7.250 0 +0
2023-11-14 2023-11-10 7.216 0 +0
2023-11-13 2023-11-09 7.250 0 +0
2023-11-10 2023-11-08 7.272 0 +0
2023-11-09 2023-11-07 7.216 0 +0
2023-11-08 2023-11-06 7.238 0 +0
2023-11-07 2023-11-03 7.317 0 +0
2023-11-06 2023-11-02 7.283 0 +0
2023-11-03 2023-11-01 7.216 0 +0
2023-11-02 2023-10-31 7.272 0 +0
2023-11-01 2023-10-30 7.227 0 +0
2023-10-31 2023-10-27 7.250 0 +0
2023-10-30 2023-10-26 7.216 0 +0
2023-10-27 2023-10-25 7.227 0 +0
2023-10-26 2023-10-24 7.238 0 +0
2023-10-25 2023-10-20 7.103 0 +0
2023-10-24 2023-10-19 7.182 0 +0
2023-10-20 2023-10-18 7.159 0 +0
2023-10-19 2023-10-17 7.238 0 +0
2023-10-18 2023-10-16 7.204 0 +0
2023-10-17 2023-10-13 7.238 0 +0
2023-10-16 2023-10-12 7.238 0 +0
2023-10-13 2023-10-11 7.227 0 +0
2023-10-12 2023-10-10 7.216 0 +0
2023-10-11 2023-10-09 7.227 0 +0
2023-10-10 2023-10-06 7.013 0 +0
2023-10-09 2023-10-05 6.990 0 +0
2023-10-06 2023-10-04 6.945 0 +0
2023-10-05 2023-10-03 7.092 0 +0
2023-10-04 2023-09-29 7.216 0 +0
2023-10-03 2023-09-28 7.148 0 +0
2023-09-29 2023-09-27 7.159 0 +0
2023-09-28 2023-09-26 7.272 0 +0
2023-09-27 2023-09-25 7.306 0 +0
2023-09-26 2023-09-22 7.272 0 +0
2023-09-25 2023-09-21 7.306 0 +0
2023-09-22 2023-09-20 7.295 0 +0
2023-09-21 2023-09-19 7.329 0 +0
2023-09-20 2023-09-18 7.329 0 +0
2023-09-19 2023-09-15 7.295 0 +0
2023-09-18 2023-09-14 7.238 0 +0
2023-09-15 2023-09-13 7.227 0 +0
2023-09-14 2023-09-12 7.261 0 +0
2023-09-13 2023-09-11 7.216 0 +0
2023-09-12 2023-09-07 7.227 0 +0
2023-09-11 2023-09-06 7.227 0 +0
2023-09-07 2023-09-05 7.250 0 +0
2023-09-06 2023-09-04 7.238 0 +0
2023-09-05 2023-08-31 7.148 0 +0
2023-09-04 2023-08-30 7.080 0 +0
2023-08-31 2023-08-29 7.137 0 +0
2023-08-30 2023-08-28 7.171 0 +0
2023-08-29 2023-08-25 7.182 0 +0
2023-08-28 2023-08-24 7.261 0 +0
2023-08-25 2023-08-23 7.092 0 +0
2023-08-24 2023-08-22 7.080 0 +0
2023-08-23 2023-08-21 7.002 0 +0
2023-08-22 2023-08-18 7.058 0 +0
2023-08-21 2023-08-17 7.171 0 +0
2023-08-18 2023-08-16 7.126 0 +0
2023-08-17 2023-08-15 7.272 0 +0
2023-08-16 2023-08-14 7.238 0 +0
2023-08-15 2023-08-11 7.329 0 +0
2023-08-14 2023-08-10 7.396 0 +0
2023-08-11 2023-08-09 7.407 0 +0
2023-08-10 2023-08-08 7.419 0 +0
2023-08-09 2023-08-07 7.419 0 +0
2023-08-08 2023-08-04 7.498 0 +0
2023-08-07 2023-08-03 7.498 0 +0
2023-08-04 2023-08-02 7.554 0 +0
2023-08-03 2023-08-01 7.610 0 +0
2023-08-02 2023-07-31 7.588 0 +0
2023-08-01 2023-07-28 7.655 0 +0
2023-07-31 2023-07-27 7.577 0 +0
2023-07-28 2023-07-26 7.678 0 +0
2023-07-27 2023-07-25 7.667 0 +0
2023-07-26 2023-07-24 7.554 0 +0
2023-07-25 2023-07-21 7.622 0 +0
2023-07-24 2023-07-20 7.588 0 +0
2023-07-21 2023-07-19 7.475 0 +0
2023-07-20 2023-07-18 7.362 0 +0
2023-07-19 2023-07-14 7.712 0 +0
2023-07-18 2023-07-13 7.667 0 +0
2023-07-14 2023-07-12 7.509 0 +0
2023-07-13 2023-07-11 7.610 0 +0
2023-07-12 2023-07-10 7.565 0 +0
2023-07-11 2023-07-07 7.531 0 +0
2023-07-10 2023-07-06 7.430 0 +0
2023-07-07 2023-07-05 7.554 0 +0
2023-07-06 2023-07-04 7.622 0 +0
2023-07-05 2023-07-03 7.610 0 +0
2023-07-04 2023-06-30 7.531 0 +0
2023-07-03 2023-06-29 7.543 0 +0
2023-06-30 2023-06-28 7.543 0 +0
2023-06-29 2023-06-27 7.430 0 +0
2023-06-28 2023-06-26 7.295 0 +0
2023-06-27 2023-06-23 7.092 0 +0
2023-06-26 2023-06-21 7.374 0 +0
2023-06-23 2023-06-20 7.464 0 +0
2023-06-21 2023-06-19 7.577 0 +0
2023-06-20 2023-06-16 7.588 0 +0
2023-06-19 2023-06-15 7.588 0 +0
2023-06-16 2023-06-14 7.554 0 +0
2023-06-15 2023-06-13 7.554 0 +0
2023-06-14 2023-06-12 7.577 0 +0
2023-06-13 2023-06-09 7.667 0 +0
2023-06-12 2023-06-08 7.802 0 +0
2023-06-09 2023-06-07 7.667 0 +0
2023-06-08 2023-06-06 7.441 0 +0
2023-06-07 2023-06-05 7.520 0 +0
2023-06-06 2023-06-02 7.464 0 +0
2023-06-05 2023-06-01 7.283 0 +0
2023-06-02 2023-05-31 7.306 0 +0
2023-06-01 2023-05-30 7.374 0 +0
2023-05-31 2023-05-29 7.374 0 +0
2023-05-30 2023-05-25 7.317 0 +0
2023-05-29 2023-05-24 7.396 0 +0
2023-05-25 2023-05-23 7.554 0 +0
2023-05-24 2023-05-22 7.588 0 +0
2023-05-23 2023-05-19 7.577 0 +0
2023-05-22 2023-05-18 8.932 0 +0
2023-05-19 2023-05-17 8.859 0 +0
2023-05-18 2023-05-16 8.932 0 +0
2023-05-17 2023-05-15 8.932 0 +0
2023-05-16 2023-05-12 8.968 0 +0
2023-05-15 2023-05-11 9.005 0 +0
2023-05-12 2023-05-10 9.126 0 +0
2023-05-11 2023-05-09 9.150 0 +0
2023-05-10 2023-05-08 9.090 0 +0
2023-05-09 2023-05-05 9.017 0 +0
2023-05-08 2023-05-04 9.005 0 +0
2023-05-05 2023-05-03 8.883 0 +0
2023-05-04 2023-05-02 8.956 0 +0
2023-05-03 2023-04-28 8.871 0 +0
2023-05-02 2023-04-27 8.823 0 +0
2023-04-28 2023-04-26 8.823 0 +0
2023-04-27 2023-04-25 8.798 0 +0
2023-04-26 2023-04-24 8.895 0 +0
2023-04-25 2023-04-21 8.835 0 +0
2023-04-24 2023-04-20 8.980 0 +0
2023-04-21 2023-04-19 9.005 0 +0
2023-04-20 2023-04-18 8.956 0 +0
2023-04-19 2023-04-17 8.932 0 +0
2023-04-18 2023-04-14 8.762 0 +0
2023-04-17 2023-04-13 8.774 0 +0
2023-04-14 2023-04-12 8.762 0 +0
2023-04-13 2023-04-11 8.798 0 +0
2023-04-12 2023-04-06 8.616 0 +0
2023-04-11 2023-04-04 8.592 0 +0
2023-04-06 2023-04-03 8.471 0 +0
2023-04-04 2023-03-31 8.471 0 +0
2023-04-03 2023-03-30 8.422 0 +0
2023-03-31 2023-03-29 8.446 0 +0
2023-03-30 2023-03-28 8.483 0 +0
2023-03-29 2023-03-27 8.434 0 +0
2023-03-28 2023-03-24 8.895 0 +0
2023-03-27 2023-03-23 9.138 0 +0
2023-03-24 2023-03-22 9.077 0 +0
2023-03-23 2023-03-21 9.017 0 +0
2023-03-22 2023-03-20 9.114 0 +0
2023-03-21 2023-03-17 9.308 0 +0
2023-03-20 2023-03-16 9.005 0 +0
2023-03-17 2023-03-15 8.968 0 +0
2023-03-16 2023-03-14 8.895 0 +0
2023-03-15 2023-03-13 8.883 0 +0
2023-03-14 2023-03-10 8.738 0 +0
2023-03-13 2023-03-09 8.932 0 +0
2023-03-10 2023-03-08 8.956 0 +0
2023-03-09 2023-03-07 9.017 0 +0
2023-03-08 2023-03-06 9.029 0 +0
2023-03-07 2023-03-03 9.005 0 +0
2023-03-06 2023-03-02 8.883 0 +0
2023-03-03 2023-03-01 8.871 0 +0
2023-03-02 2023-02-28 8.556 0 +0
2023-03-01 2023-02-27 8.556 0 +0
2023-02-28 2023-02-24 8.641 0 +0
2023-02-27 2023-02-23 8.701 0 +0
2023-02-24 2023-02-22 8.701 0 +0
2023-02-23 2023-02-21 8.762 0 +0
2023-02-22 2023-02-20 8.750 0 +0
2023-02-21 2023-02-17 8.701 0 +0
2023-02-20 2023-02-16 8.665 0 +0
2023-02-17 2023-02-15 8.762 0 +0
2023-02-16 2023-02-14 8.774 0 +0
2023-02-15 2023-02-13 8.786 0 +0
2023-02-14 2023-02-10 8.738 0 +0
2023-02-13 2023-02-09 8.774 0 +0
2023-02-10 2023-02-08 8.847 0 +0
2023-02-09 2023-02-07 8.835 0 +0
2023-02-08 2023-02-06 8.738 0 +0
2023-02-07 2023-02-03 8.774 0 +0
2023-02-06 2023-02-02 8.823 0 +0
2023-02-03 2023-02-01 8.774 0 +0
2023-02-02 2023-01-31 8.689 0 +0
2023-02-01 2023-01-30 8.774 0 +0
2023-01-31 2023-01-27 9.041 0 +0
2023-01-30 2023-01-26 9.005 0 +0
2023-01-27 2023-01-20 8.895 0 +0
2023-01-26 2023-01-19 8.762 0 +0
2023-01-20 2023-01-18 8.628 0 +0
2023-01-19 2023-01-17 8.665 0 +0
2023-01-18 2023-01-16 8.677 0 +0
2023-01-17 2023-01-13 8.628 0 +0
2023-01-16 2023-01-12 8.641 0 +0
2023-01-13 2023-01-11 8.604 0 +0
2023-01-12 2023-01-10 8.665 0 +0
2023-01-11 2023-01-09 8.568 0 +0
2023-01-10 2023-01-06 8.410 0 +0
2023-01-09 2023-01-05 8.483 0 +0
2023-01-06 2023-01-04 8.398 0 +0
2023-01-05 2023-01-03 8.325 0 +0
2023-01-04 2022-12-30 8.167 0 +0
2023-01-03 2022-12-29 8.167 0 +0
2022-12-30 2022-12-28 8.155 0 +0
2022-12-29 2022-12-23 8.022 0 +0
2022-12-28 2022-12-22 7.973 0 +0
2022-12-23 2022-12-21 7.888 0 +0
2022-12-22 2022-12-20 7.888 0 +0
2022-12-21 2022-12-19 7.973 0 +0
2022-12-20 2022-12-16 8.046 0 +0
2022-12-19 2022-12-15 7.961 0 +0
2022-12-16 2022-12-14 8.107 0 +0
2022-12-15 2022-12-13 8.143 0 +0
2022-12-14 2022-12-12 8.082 0 +0
2022-12-13 2022-12-09 8.192 0 +0
2022-12-12 2022-12-08 8.204 0 +0
2022-12-09 2022-12-07 8.022 0 +0
2022-12-08 2022-12-06 8.155 0 +0
2022-12-07 2022-12-05 8.058 0 +0
2022-12-06 2022-12-02 7.985 0 +0
2022-12-05 2022-12-01 8.034 0 +0
2022-12-02 2022-11-30 7.949 0 +0
2022-12-01 2022-11-29 7.645 0 +0
2022-11-30 2022-11-28 7.488 0 +0
2022-11-29 2022-11-25 7.548 0 +0
2022-11-28 2022-11-24 7.500 0 +0
2022-11-25 2022-11-23 7.548 0 +0
2022-11-24 2022-11-22 7.524 0 +0
2022-11-23 2022-11-21 7.415 0 +0
2022-11-22 2022-11-18 7.427 0 +0
2022-11-21 2022-11-17 7.536 0 +0
2022-11-18 2022-11-16 7.548 0 +0
2022-11-17 2022-11-15 7.536 0 +0
2022-11-16 2022-11-14 7.500 0 +0
2022-11-15 2022-11-11 7.439 0 +0
2022-11-14 2022-11-10 7.196 0 +0
2022-11-11 2022-11-09 7.221 0 +0
2022-11-10 2022-11-08 7.294 0 +0
2022-11-09 2022-11-07 7.439 0 +0
2022-11-08 2022-11-04 7.257 0 +0
2022-11-07 2022-11-03 7.124 0 +0
2022-11-04 2022-11-02 7.233 0 +0
2022-11-03 2022-11-01 7.136 0 +0
2022-11-02 2022-10-31 6.832 0 +0
2022-11-01 2022-10-28 6.796 0 +0
2022-10-31 2022-10-27 6.893 0 +0
2022-10-28 2022-10-26 6.820 0 +0
2022-10-27 2022-10-25 6.784 0 +0
2022-10-26 2022-10-24 6.832 0 +0
2022-10-25 2022-10-21 7.233 0 +0
2022-10-24 2022-10-20 7.233 0 +0
2022-10-21 2022-10-19 7.051 0 +0
2022-10-20 2022-10-18 7.112 0 +0
2022-10-19 2022-10-17 7.014 0 +0
2022-10-18 2022-10-14 6.929 0 +0
2022-10-17 2022-10-13 6.869 0 +0
2022-10-14 2022-10-12 6.735 0 +0
2022-10-13 2022-10-11 6.675 0 +0
2022-10-12 2022-10-10 6.772 0 +0
2022-10-11 2022-10-07 6.917 0 +0
2022-10-10 2022-10-06 7.112 0 +0
2022-10-07 2022-10-05 7.160 0 +0
2022-10-06 2022-10-03 6.917 0 +0
2022-10-05 2022-09-30 6.966 0 +0
2022-10-03 2022-09-29 6.978 0 +0
2022-09-30 2022-09-28 7.172 0 +0
2022-09-29 2022-09-27 7.548 0 +0
2022-09-28 2022-09-26 7.451 0 +0
2022-09-27 2022-09-23 7.767 0 +0
2022-09-26 2022-09-22 7.888 0 +0
2022-09-23 2022-09-21 8.034 0 +0
2022-09-22 2022-09-20 8.082 0 +0
2022-09-21 2022-09-19 8.131 0 +0
2022-09-20 2022-09-16 8.082 0 +0
2022-09-19 2022-09-15 8.252 0 +0
2022-09-16 2022-09-14 8.228 0 +0
2022-09-15 2022-09-13 8.325 0 +0
2022-09-14 2022-09-09 8.289 0 +0
2022-09-13 2022-09-08 8.143 0 +0
2022-09-09 2022-09-07 8.179 0 +0
2022-09-08 2022-09-06 8.204 0 +0
2022-09-07 2022-09-05 8.179 0 +0
2022-09-06 2022-09-02 8.252 0 +0
2022-09-05 2022-09-01 8.277 0 +0
2022-09-02 2022-08-31 8.349 0 +0
2022-09-01 2022-08-30 8.446 0 +0
2022-08-31 2022-08-29 8.556 0 +0
2022-08-30 2022-08-26 8.750 0 +0
2022-08-29 2022-08-25 8.726 0 +0
2022-08-26 2022-08-24 8.726 0 +0
2022-08-25 2022-08-23 8.701 0 +0
2022-08-24 2022-08-22 8.738 0 +0
2022-08-23 2022-08-19 8.786 0 +0
2022-08-22 2022-08-18 8.738 0 +0
2022-08-19 2022-08-17 8.738 0 +0
2022-08-18 2022-08-16 8.665 0 +0
2022-08-17 2022-08-15 8.653 0 +0
2022-08-16 2022-08-12 8.701 0 +0
2022-08-15 2022-08-11 8.701 0 +0
2022-08-12 2022-08-10 8.653 0 +0
2022-08-11 2022-08-09 8.726 0 +0
2022-08-10 2022-08-08 8.653 0 +0
2022-08-09 2022-08-05 8.689 0 +0
2022-08-08 2022-08-04 8.653 0 +0
2022-08-05 2022-08-03 8.628 0 +0
2022-08-04 2022-08-02 8.604 0 +0
2022-08-03 2022-08-01 8.713 0 +0
2022-08-02 2022-07-29 8.786 0 +0
2022-08-01 2022-07-28 8.932 0 +0
2022-07-29 2022-07-27 8.883 0 +0
2022-07-28 2022-07-26 8.859 0 +0
2022-07-27 2022-07-25 8.835 0 +0
2022-07-26 2022-07-22 8.932 0 +0
2022-07-25 2022-07-21 8.895 0 +0
2022-07-22 2022-07-20 8.956 0 +0
2022-07-21 2022-07-19 8.993 0 +0
2022-07-20 2022-07-18 9.138 0 +0
2022-07-19 2022-07-15 9.005 0 +0
2022-07-18 2022-07-14 9.199 0 +0
2022-07-15 2022-07-13 9.162 0 +0
2022-07-14 2022-07-12 9.138 0 +0
2022-07-13 2022-07-11 9.211 0 +0
2022-07-12 2022-07-08 9.296 0 +0
2022-07-11 2022-07-07 9.162 0 +0
2022-07-08 2022-07-06 10.967 0 +0
2022-07-07 2022-07-05 11.100 0 +0
2022-07-06 2022-07-04 10.980 0 +0
2022-07-05 2022-06-30 10.847 0 +0
2022-07-04 2022-06-29 10.873 0 +0
2022-06-30 2022-06-28 10.860 0 +0
2022-06-29 2022-06-27 10.714 0 +0
2022-06-28 2022-06-24 10.674 0 +0
2022-06-27 2022-06-23 10.647 0 +0
2022-06-24 2022-06-22 10.647 0 +0
2022-06-23 2022-06-21 10.661 0 +0
2022-06-22 2022-06-20 10.661 0 +0
2022-06-21 2022-06-17 10.527 0 +0
2022-06-20 2022-06-16 10.527 0 +0
2022-06-17 2022-06-15 10.647 0 +0
2022-06-16 2022-06-14 10.740 0 +0
2022-06-15 2022-06-13 10.754 0 +0
2022-06-14 2022-06-10 10.767 0 +0
2022-06-13 2022-06-09 10.807 0 +0
2022-06-10 2022-06-08 10.820 0 +0
2022-06-09 2022-06-07 10.727 0 +0
2022-06-08 2022-06-06 10.847 0 +0
2022-06-07 2022-06-02 11.073 0 +0
2022-06-06 2022-06-01 11.126 0 +0
2022-06-02 2022-05-31 11.047 0 +0
2022-06-01 2022-05-30 10.967 0 +0
2022-05-31 2022-05-27 10.860 0 +0
2022-05-30 2022-05-26 10.860 0 +0
2022-05-27 2022-05-25 10.873 0 +0
2022-05-26 2022-05-24 10.807 0 +0
2022-05-25 2022-05-23 10.847 0 +0
2022-05-24 2022-05-20 10.900 0 +0
2022-05-23 2022-05-19 10.834 0 +0
2022-05-20 2022-05-18 10.820 0 +0
2022-05-19 2022-05-17 10.780 0 +0
2022-05-18 2022-05-16 10.714 0 +0
2022-05-17 2022-05-13 10.767 0 +0
2022-05-16 2022-05-12 10.607 0 +0
2022-05-13 2022-05-11 10.740 0 +0
2022-05-12 2022-05-10 10.860 0 +0
2022-05-11 2022-05-06 10.674 0 +0
2022-05-10 2022-05-05 10.754 0 +0
2022-05-06 2022-05-04 10.780 0 +0
2022-05-05 2022-05-03 10.794 0 +0
2022-05-04 2022-04-29 10.767 0 +0
2022-05-03 2022-04-28 11.033 0 +0
2022-04-29 2022-04-27 10.873 0 +0
2022-04-28 2022-04-26 10.740 0 +0
2022-04-27 2022-04-25 10.953 0 +0
2022-04-26 2022-04-22 11.166 0 +0
2022-04-25 2022-04-21 10.980 0 +0
2022-04-22 2022-04-20 10.913 0 +0
2022-04-21 2022-04-19 11.073 0 +0
2022-04-20 2022-04-14 11.126 0 +0
2022-04-19 2022-04-13 10.820 0 +0
2022-04-14 2022-04-12 10.900 0 +0
2022-04-13 2022-04-11 10.767 0 +0
2022-04-12 2022-04-08 10.980 0 +0
2022-04-11 2022-04-07 10.940 0 +0
2022-04-08 2022-04-06 11.126 0 +0
2022-04-07 2022-04-04 10.953 0 +0
2022-04-06 2022-04-01 10.953 0 +0
2022-04-04 2022-03-31 10.980 0 +0
2022-04-01 2022-03-30 10.554 0 +0
2022-03-31 2022-03-29 10.394 0 +0
2022-03-30 2022-03-28 10.315 0 +0
2022-03-29 2022-03-25 10.248 0 +0
2022-03-28 2022-03-24 10.208 0 +0
2022-03-25 2022-03-23 10.208 0 +0
2022-03-24 2022-03-22 10.275 0 +0
2022-03-23 2022-03-21 10.168 0 +0
2022-03-22 2022-03-18 10.102 0 +0
2022-03-21 2022-03-17 10.181 0 +0
2022-03-18 2022-03-16 9.915 0 +0
2022-03-17 2022-03-15 9.396 0 +0
2022-03-16 2022-03-14 10.088 0 +0
2022-03-15 2022-03-11 10.408 0 +0
2022-03-14 2022-03-10 10.394 0 +0
2022-03-11 2022-03-09 10.208 0 +0
2022-03-10 2022-03-08 10.434 0 +0
2022-03-09 2022-03-07 10.621 0 +0
2022-03-08 2022-03-04 10.514 0 +0
2022-03-07 2022-03-03 10.594 0 +0
2022-03-04 2022-03-02 10.474 0 +0
2022-03-03 2022-03-01 10.621 0 +0
2022-03-02 2022-02-28 10.474 0 +0
2022-03-01 2022-02-25 10.661 0 +0
2022-02-28 2022-02-24 10.647 0 +0
2022-02-25 2022-02-23 11.033 0 +0
2022-02-24 2022-02-22 10.873 0 +0
2022-02-23 2022-02-21 10.967 0 +0
2022-02-22 2022-02-18 10.913 0 +0
2022-02-21 2022-02-17 10.873 0 +0
2022-02-18 2022-02-16 10.754 0 +0
2022-02-17 2022-02-15 10.700 0 +0
2022-02-16 2022-02-14 10.767 0 +0
2022-02-15 2022-02-11 10.767 0 +0
2022-02-14 2022-02-10 10.873 0 +0
2022-02-11 2022-02-09 10.634 0 +0
2022-02-10 2022-02-08 10.567 0 +0
2022-02-09 2022-02-07 10.461 0 +0
2022-02-08 2022-02-04 10.221 0 +0
2022-02-07 2022-01-31 10.261 0 +0
2022-02-04 2022-01-27 10.155 0 +0
2022-01-28 2022-01-26 10.195 0 +0
2022-01-27 2022-01-25 10.235 0 +0
2022-01-26 2022-01-24 10.341 0 +0
2022-01-25 2022-01-21 10.275 0 +0
2022-01-24 2022-01-20 10.354 0 +0
2022-01-21 2022-01-19 10.341 0 +0
2022-01-20 2022-01-18 10.315 0 +0
2022-01-19 2022-01-17 10.155 0 +0
2022-01-18 2022-01-14 10.248 0 +0
2022-01-17 2022-01-13 10.354 0 +0
2022-01-14 2022-01-12 10.195 0 +0
2022-01-13 2022-01-11 10.115 0 +0
2022-01-12 2022-01-10 10.088 0 +0
2022-01-11 2022-01-07 10.141 0 +0
2022-01-10 2022-01-06 10.128 0 +0
2022-01-07 2022-01-05 10.248 0 +0
2022-01-06 2022-01-04 10.275 0 +0
2022-01-05 2022-01-03 10.168 0 +0
2022-01-04 2021-12-31 10.048 0 +0
2022-01-03 2021-12-29 9.995 0 +0
2021-12-30 2021-12-28 10.008 0 +0
2021-12-29 2021-12-24 9.849 0 +0
2021-12-28 2021-12-22 9.849 0 +0
2021-12-23 2021-12-21 9.756 0 +0
2021-12-22 2021-12-20 9.516 0 +0
2021-12-21 2021-12-17 9.596 0 +0
2021-12-20 2021-12-16 9.569 0 +0
2021-12-17 2021-12-15 9.543 0 +0
2021-12-16 2021-12-14 9.503 0 +0
2021-12-15 2021-12-13 9.702 0 +0
2021-12-14 2021-12-10 9.756 0 +0
2021-12-13 2021-12-09 9.795 0 +0
2021-12-10 2021-12-08 9.716 0 +0
2021-12-09 2021-12-07 9.782 0 +0
2021-12-08 2021-12-06 9.809 0 +0
2021-12-07 2021-12-03 9.889 0 +0
2021-12-06 2021-12-02 9.769 0 +0
2021-12-03 2021-12-01 9.702 0 +0
2021-12-02 2021-11-30 9.689 0 +0
2021-12-01 2021-11-29 9.782 0 +0
2021-11-30 2021-11-26 9.875 0 +0
2021-11-29 2021-11-25 10.088 0 +0
2021-11-26 2021-11-24 10.155 0 +0
2021-11-25 2021-11-23 10.128 0 +0
2021-11-24 2021-11-22 10.181 0 +0
2021-11-23 2021-11-19 10.168 0 +0
2021-11-22 2021-11-18 10.115 0 +0
2021-11-19 2021-11-17 10.062 0 +0
2021-11-18 2021-11-16 10.048 0 +0
2021-11-17 2021-11-15 10.115 0 +0
2021-11-16 2021-11-12 10.102 0 +0
2021-11-15 2021-11-11 9.968 0 +0
2021-11-12 2021-11-10 9.835 0 +0
2021-11-11 2021-11-09 9.889 0 +0
2021-11-10 2021-11-08 9.902 0 +0
2021-11-09 2021-11-05 10.115 0 +0
2021-11-08 2021-11-04 9.729 0 +0
2021-11-05 2021-11-03 9.795 0 +0
2021-11-04 2021-11-02 9.795 0 +0
2021-11-03 2021-11-01 9.795 0 +0
2021-11-02 2021-10-29 9.756 0 +0
2021-11-01 2021-10-28 9.756 0 +0
2021-10-29 2021-10-27 9.835 0 +0
2021-10-28 2021-10-26 9.822 0 +0
2021-10-27 2021-10-25 9.902 0 +0
2021-10-26 2021-10-22 10.075 0 +0
2021-10-25 2021-10-21 9.982 0 +0
2021-10-22 2021-10-20 10.048 0 +0
2021-10-21 2021-10-19 9.955 0 +0
2021-10-20 2021-10-18 9.982 0 +0
2021-10-19 2021-10-15 9.782 0 +0
2021-10-18 2021-10-12 9.982 0 +0
2021-10-15 2021-10-11 10.075 0 +0
2021-10-12 2021-10-08 10.394 0 +0
2021-10-11 2021-10-07 10.488 0 +0
2021-10-08 2021-10-06 10.421 0 +0
2021-10-07 2021-10-05 10.248 0 +0
2021-10-06 2021-10-04 10.221 0 +0
2021-10-05 2021-09-30 10.275 0 +0
2021-10-04 2021-09-29 9.995 0 +0
2021-09-30 2021-09-28 10.155 0 +0
2021-09-29 2021-09-27 9.955 0 +0
2021-09-28 2021-09-24 10.647 0 +0
2021-09-27 2021-09-23 10.354 0 +0
2021-09-24 2021-09-21 9.583 0 +0
2021-09-23 2021-09-20 9.449 0 +0
2021-09-21 2021-09-17 9.396 0 +0
2021-09-20 2021-09-16 9.716 0 +0
2021-09-17 2021-09-15 9.929 0 +0
2021-09-16 2021-09-14 9.929 0 +0
2021-09-15 2021-09-13 9.982 0 +0
2021-09-14 2021-09-10 9.982 0 +0
2021-09-13 2021-09-09 9.942 0 +0
2021-09-10 2021-09-08 9.968 0 +0
2021-09-09 2021-09-07 10.102 0 +0
2021-09-08 2021-09-06 10.075 0 +0
2021-09-07 2021-09-03 9.982 0 +0
2021-09-06 2021-09-02 10.022 0 +0
2021-09-03 2021-09-01 9.955 0 +0
2021-09-02 2021-08-31 9.929 0 +0
2021-09-01 2021-08-30 9.769 0 +0
2021-08-31 2021-08-27 9.835 0 +0
2021-08-30 2021-08-26 9.769 0 +0
2021-08-27 2021-08-25 10.022 0 +0
2021-08-26 2021-08-24 9.849 0 +0
2021-08-25 2021-08-23 9.756 0 +0
2021-08-24 2021-08-20 9.716 0 +0
2021-08-23 2021-08-19 9.782 0 +0
2021-08-20 2021-08-18 9.809 0 +0
2021-08-19 2021-08-17 9.729 0 +0
2021-08-18 2021-08-16 9.809 0 +0
2021-08-17 2021-08-13 9.809 0 +0
2021-08-16 2021-08-12 9.835 0 +0
2021-08-13 2021-08-11 9.849 0 +0
2021-08-12 2021-08-10 9.849 0 +0
2021-08-11 2021-08-09 9.742 0 +0
2021-08-10 2021-08-06 9.716 0 +0
2021-08-09 2021-08-05 9.756 0 +0
2021-08-06 2021-08-04 9.982 0 +0
2021-08-05 2021-08-03 9.968 0 +0
2021-08-04 2021-08-02 9.889 0 +0
2021-08-03 2021-07-30 9.769 0 +0
2021-08-02 2021-07-29 9.875 0 +0
2021-07-30 2021-07-28 9.769 0 +0
2021-07-29 2021-07-27 9.915 0 +0
2021-07-28 2021-07-26 9.689 0 +0
2021-07-27 2021-07-23 10.115 0 +0
2021-07-26 2021-07-22 10.062 0 +0
2021-07-23 2021-07-21 9.968 0 +0
2021-07-22 2021-07-20 9.795 0 +0
2021-07-21 2021-07-19 9.929 0 +0
2021-07-20 2021-07-16 9.968 0 +0
2021-07-19 2021-07-15 9.875 0 +0
2021-07-16 2021-07-14 9.716 0 +0
2021-07-15 2021-07-13 9.795 0 +0
2021-07-14 2021-07-12 9.702 0 +0
2021-07-13 2021-07-09 9.756 0 +0
2021-07-12 2021-07-08 9.942 0 +0
2021-07-09 2021-07-07 9.915 0 +0
2021-07-08 2021-07-06 9.915 0 +0
2021-07-07 2021-07-05 9.942 0 +0
2021-07-06 2021-07-02 9.942 0 +0
2021-07-05 2021-06-30 9.982 0 +0
2021-07-02 2021-06-29 9.835 0 +0
2021-06-30 2021-06-28 10.128 0 +0
2021-06-29 2021-06-25 10.115 0 +0
2021-06-28 2021-06-24 10.048 0 +0
2021-06-25 2021-06-23 10.181 0 +0
2021-06-24 2021-06-22 10.195 0 +0
2021-06-23 2021-06-21 9.982 0 +0
2021-06-22 2021-06-18 9.889 0 +0
2021-06-21 2021-06-17 9.942 0 +0
2021-06-18 2021-06-16 10.075 0 +0
2021-06-17 2021-06-15 10.181 0 +0
2021-06-16 2021-06-11 10.008 0 +0
2021-06-15 2021-06-10 10.035 0 +0
2021-06-11 2021-06-09 10.141 0 +0
2021-06-10 2021-06-08 10.168 0 +0
2021-06-09 2021-06-07 10.221 0 +0
2021-06-08 2021-06-04 10.168 0 +0
2021-06-07 2021-06-03 10.368 0 +0
2021-06-04 2021-06-02 10.275 0 +0
2021-06-03 2021-06-01 10.408 0 +0
2021-06-02 2021-05-31 10.301 0 +0
2021-06-01 2021-05-28 10.421 0 +0
2021-05-31 2021-05-27 10.341 0 +0
2021-05-28 2021-05-26 10.421 0 +0
2021-05-27 2021-05-25 10.434 0 +0
2021-05-26 2021-05-24 10.448 0 +0
2021-05-25 2021-05-21 10.341 0 +0
2021-05-24 2021-05-20 10.501 0 +0
2021-05-21 2021-05-18 11.915 0 +0
2021-05-20 2021-05-17 11.929 0 +0
2021-05-18 2021-05-14 12.014 0 +0
2021-05-17 2021-05-13 11.773 0 +0
2021-05-14 2021-05-12 11.716 0 +0
2021-05-13 2021-05-11 11.617 0 +0
2021-05-12 2021-05-10 11.745 0 +0
2021-05-11 2021-05-07 11.688 0 +0
2021-05-10 2021-05-06 11.560 0 +0
2021-05-07 2021-05-05 11.560 0 +0
2021-05-06 2021-05-04 11.376 0 +0
2021-05-05 2021-05-03 11.433 0 +0
2021-05-04 2021-04-30 11.433 0 +0
2021-05-03 2021-04-29 11.504 0 +0
2021-04-30 2021-04-28 11.617 0 +0
2021-04-29 2021-04-27 11.504 0 +0
2021-04-28 2021-04-26 11.887 0 +0
2021-04-27 2021-04-23 11.787 0 +0
2021-04-26 2021-04-22 11.915 0 +0
2021-04-23 2021-04-21 11.972 0 +0
2021-04-22 2021-04-20 12.057 0 +0
2021-04-21 2021-04-19 12.128 0 +0
2021-04-20 2021-04-16 11.901 0 +0
2021-04-19 2021-04-15 11.943 0 +0
2021-04-16 2021-04-14 11.844 0 +0
2021-04-15 2021-04-13 11.844 0 +0
2021-04-14 2021-04-12 11.887 0 +0
2021-04-13 2021-04-09 11.745 0 +0
2021-04-12 2021-04-08 11.986 0 +0
2021-04-09 2021-04-07 11.844 0 +0
2021-04-08 2021-04-01 11.575 0 +0
2021-04-07 2021-03-31 11.943 0 +0
2021-04-01 2021-03-30 12.128 0 +0
2021-03-31 2021-03-29 11.660 0 +0
2021-03-30 2021-03-26 11.021 0 +0
2021-03-29 2021-03-25 10.936 0 +0
2021-03-26 2021-03-24 10.298 0 +0
2021-03-25 2021-03-23 10.468 0 +0
2021-03-24 2021-03-22 10.567 0 +0
2021-03-23 2021-03-19 10.525 0 +0
2021-03-22 2021-03-18 10.582 0 +0
2021-03-19 2021-03-17 10.738 0 +0
2021-03-18 2021-03-16 10.794 0 +0
2021-03-17 2021-03-15 10.851 0 +0
2021-03-16 2021-03-12 10.922 0 +0
2021-03-15 2021-03-11 10.979 0 +0
2021-03-12 2021-03-10 10.738 0 +0
2021-03-11 2021-03-09 10.880 0 +0
2021-03-10 2021-03-08 10.880 0 +0
2021-03-09 2021-03-05 10.880 0 +0
2021-03-08 2021-03-04 10.482 0 +0
2021-03-05 2021-03-03 10.681 0 +0
2021-03-04 2021-03-02 10.511 0 +0
2021-03-03 2021-03-01 10.851 0 +0
2021-03-02 2021-02-26 10.653 0 +0
2021-03-01 2021-02-25 10.809 0 +0
2021-02-26 2021-02-24 10.567 0 +0
2021-02-25 2021-02-23 10.567 0 +0
2021-02-24 2021-02-22 10.567 0 +0
2021-02-23 2021-02-19 10.596 0 +0
2021-02-22 2021-02-18 10.326 0 +0
2021-02-19 2021-02-17 10.440 0 +0
2021-02-18 2021-02-16 10.255 0 +0
2021-02-17 2021-02-11 10.156 0 +0
2021-02-16 2021-02-09 10.114 0 +0
2021-02-10 2021-02-08 10.071 0 +0
2021-02-09 2021-02-05 10.170 0 +0
2021-02-08 2021-02-04 10.241 0 +0
2021-02-05 2021-02-03 10.298 0 +0
2021-02-04 2021-02-02 10.255 0 +0
2021-02-03 2021-02-01 10.270 0 +0
2021-02-02 2021-01-29 10.114 0 +0
2021-02-01 2021-01-28 10.128 0 +0
2021-01-29 2021-01-27 10.199 0 +0
2021-01-28 2021-01-26 10.185 0 +0
2021-01-27 2021-01-25 10.227 0 +0
2021-01-26 2021-01-22 10.426 0 +0
2021-01-25 2021-01-21 10.397 0 +0
2021-01-22 2021-01-20 10.539 0 +0
2021-01-21 2021-01-19 10.638 0 +0
2021-01-20 2021-01-18 10.369 0 +0
2021-01-19 2021-01-15 10.270 0 +0
2021-01-18 2021-01-14 10.369 0 +0
2021-01-15 2021-01-13 10.241 0 +0
2021-01-14 2021-01-12 10.085 0 +0
2021-01-13 2021-01-11 10.199 0 +0
2021-01-12 2021-01-08 10.170 0 +0
2021-01-11 2021-01-07 10.411 0 +0
2021-01-08 2021-01-06 10.497 0 +0
2021-01-07 2021-01-05 10.468 0 +0
2021-01-06 2021-01-04 10.341 0 +0
2021-01-05 2020-12-31 10.355 0 +0
2021-01-04 2020-12-29 10.426 0 +0
2020-12-30 2020-12-28 10.539 0 +0
2020-12-29 2020-12-24 10.255 0 +0
2020-12-28 2020-12-22 10.326 0 +0
2020-12-23 2020-12-21 10.426 0 +0
2020-12-22 2020-12-18 10.426 0 +0
2020-12-21 2020-12-17 10.411 0 +0
2020-12-18 2020-12-16 10.454 0 +0
2020-12-17 2020-12-15 10.326 0 +0
2020-12-16 2020-12-14 10.454 0 +0
2020-12-15 2020-12-11 10.482 0 +0
2020-12-14 2020-12-10 10.596 0 +0
2020-12-11 2020-12-09 10.638 0 +0
2020-12-10 2020-12-08 10.525 0 +0
2020-12-09 2020-12-07 10.567 0 +0
2020-12-08 2020-12-04 10.780 0 +0
2020-12-07 2020-12-03 10.724 0 +0
2020-12-04 2020-12-02 10.851 0 +0
2020-12-03 2020-12-01 10.837 0 +0
2020-12-02 2020-11-30 10.965 0 +0
2020-12-01 2020-11-27 10.341 0 +0
2020-11-30 2020-11-26 10.213 0 +0
2020-11-27 2020-11-25 10.454 0 +0
2020-11-26 2020-11-24 10.624 0 +0
2020-11-25 2020-11-23 10.922 0 +0
2020-11-24 2020-11-20 10.738 0 +0
2020-11-23 2020-11-19 10.851 0 +0
2020-11-20 2020-11-18 11.064 0 +0
2020-11-19 2020-11-17 11.121 0 +0
2020-11-18 2020-11-16 10.794 0 +0
2020-11-17 2020-11-13 10.724 0 +0
2020-11-16 2020-11-12 10.837 0 +0
2020-11-13 2020-11-11 11.107 0 +0
2020-11-12 2020-11-10 10.809 0 +0
2020-11-11 2020-11-09 10.255 0 +0
2020-11-10 2020-11-06 10.326 0 +0
2020-11-09 2020-11-05 10.241 0 +0
2020-11-06 2020-11-04 10.071 0 +0
2020-11-05 2020-11-03 10.043 0 +0
2020-11-04 2020-11-02 9.872 0 +0
2020-11-03 2020-10-30 9.787 0 +0
2020-11-02 2020-10-29 10.099 0 +0
2020-10-30 2020-10-28 9.972 0 +0
2020-10-29 2020-10-27 10.085 0 +0
2020-10-28 2020-10-23 10.298 0 +0
2020-10-27 2020-10-22 10.156 0 +0
2020-10-23 2020-10-21 10.497 0 +0
2020-10-22 2020-10-20 10.355 0 +0
2020-10-21 2020-10-19 9.915 0 +0
2020-10-20 2020-10-16 9.731 0 +0
2020-10-19 2020-10-15 9.731 0 +0
2020-10-16 2020-10-14 10.071 0 +0
2020-10-15 2020-10-12 9.858 0 +0
2020-10-14 2020-10-09 9.532 0 +0
2020-10-12 2020-10-08 9.489 0 +0
2020-10-09 2020-10-07 9.475 0 +0
2020-10-08 2020-10-06 9.546 0 +0
2020-10-07 2020-10-05 9.475 0 +0
2020-10-06 2020-09-30 9.546 0 +0
2020-10-05 2020-09-29 9.716 0 +0
2020-09-30 2020-09-28 9.745 0 +0
2020-09-29 2020-09-25 9.674 0 +0
2020-09-28 2020-09-24 9.702 0 +0
2020-09-25 2020-09-23 9.773 0 +0
2020-09-24 2020-09-22 9.887 0 +0
2020-09-23 2020-09-21 10.057 0 +0
2020-09-22 2020-09-18 10.142 0 +0
2020-09-21 2020-09-17 10.128 0 +0
2020-09-18 2020-09-16 10.185 0 +0
2020-09-17 2020-09-15 10.298 0 +0
2020-09-16 2020-09-14 10.383 0 +0
2020-09-15 2020-09-11 10.057 0 +0
2020-09-14 2020-09-10 10.128 0 +0
2020-09-11 2020-09-09 10.199 0 +0
2020-09-10 2020-09-08 10.199 0 +0
2020-09-09 2020-09-07 9.972 0 +0
2020-09-08 2020-09-04 9.773 0 +0
2020-09-07 2020-09-03 9.929 0 +0
2020-09-04 2020-09-02 9.858 0 +0
2020-09-03 2020-09-01 9.929 0 +0
2020-09-02 2020-08-31 9.958 0 +0
2020-09-01 2020-08-28 10.085 0 +0
2020-08-31 2020-08-27 10.114 0 +0
2020-08-28 2020-08-26 10.270 0 +0
2020-08-27 2020-08-25 10.482 0 +0
2020-08-26 2020-08-24 10.638 0 +0
2020-08-25 2020-08-21 10.724 0 +0
2020-08-24 2020-08-20 10.724 0 +0
2020-08-21 2020-08-19 10.894 0 +0
2020-08-20 2020-08-18 10.809 0 +0
2020-08-19 2020-08-17 10.922 0 +0
2020-08-18 2020-08-14 10.936 0 +0
2020-08-17 2020-08-13 10.780 0 +0
2020-08-14 2020-08-12 10.624 0 +0
2020-08-13 2020-08-11 10.553 0 +0
2020-08-12 2020-08-10 10.468 0 +0
2020-08-11 2020-08-07 10.411 0 +0
2020-08-10 2020-08-06 10.482 0 +0
2020-08-07 2020-08-05 10.369 0 +0
2020-08-06 2020-08-04 10.355 0 +0
2020-08-05 2020-08-03 10.482 0 +0
2020-08-04 2020-07-31 10.482 0 +0
2020-08-03 2020-07-30 10.454 0 +0
2020-07-31 2020-07-29 10.128 0 +0
2020-07-30 2020-07-28 10.185 0 +0
2020-07-29 2020-07-27 10.255 0 +0
2020-07-28 2020-07-24 10.341 0 +0
2020-07-27 2020-07-23 10.511 0 +0
2020-07-24 2020-07-22 10.567 0 +0
2020-07-23 2020-07-21 10.525 0 +0
2020-07-22 2020-07-20 10.695 0 +0
2020-07-21 2020-07-17 10.567 0 +0
2020-07-20 2020-07-16 10.738 0 +0
2020-07-17 2020-07-15 10.936 0 +0
2020-07-16 2020-07-14 10.837 0 +0
2020-07-15 2020-07-13 10.880 0 +0
2020-07-14 2020-07-10 10.794 0 +0
2020-07-13 2020-07-09 11.036 0 +0
2020-07-10 2020-07-08 11.064 0 +0
2020-07-09 2020-07-07 11.206 0 +0
2020-07-08 2020-07-06 11.461 0 +0
2020-07-07 2020-07-03 10.993 0 +0
2020-07-06 2020-07-02 11.078 0 +0
2020-07-03 2020-06-30 11.121 0 +0
2020-07-02 2020-06-29 12.442 0 +0
2020-06-30 2020-06-26 12.609 0 +0
2020-06-29 2020-06-24 12.396 0 +0
2020-06-26 2020-06-23 12.366 0 +0
2020-06-24 2020-06-22 12.228 0 +0
2020-06-23 2020-06-19 12.274 0 +0
2020-06-22 2020-06-18 12.427 0 +0
2020-06-19 2020-06-17 12.366 0 +0
2020-06-18 2020-06-16 12.305 0 +0
2020-06-17 2020-06-15 11.984 0 +0
2020-06-16 2020-06-12 12.198 0 +0
2020-06-15 2020-06-11 12.335 0 +0
2020-06-12 2020-06-10 12.655 0 +0
2020-06-11 2020-06-09 12.808 0 +0
2020-06-10 2020-06-08 12.609 0 +0
2020-06-09 2020-06-05 12.609 0 +0
2020-06-08 2020-06-04 12.274 0 +0
2020-06-05 2020-06-03 12.289 0 +0
2020-06-04 2020-06-02 12.198 0 +0
2020-06-03 2020-06-01 12.198 0 +0
2020-06-02 2020-05-29 11.954 0 +0
2020-06-01 2020-05-28 11.801 0 +0
2020-05-29 2020-05-27 11.847 0 +0
2020-05-28 2020-05-26 12.000 0 +0
2020-05-27 2020-05-25 11.908 0 +0
2020-05-26 2020-05-22 11.923 0 +0
2020-05-25 2020-05-21 12.427 0 +0
2020-05-22 2020-05-20 12.427 0 +0
2020-05-21 2020-05-19 12.823 0 +0
2020-05-20 2020-05-18 12.472 0 +0
2020-05-19 2020-05-15 12.350 0 +0
2020-05-18 2020-05-14 12.548 0 +0
2020-05-15 2020-05-13 12.686 0 +0
2020-05-14 2020-05-12 12.747 0 +0
2020-05-13 2020-05-11 12.975 0 +0
2020-05-12 2020-05-08 13.052 0 +0
2020-05-11 2020-05-07 13.036 0 +0
2020-05-08 2020-05-06 13.280 0 +0
2020-05-07 2020-05-05 13.387 0 +0
2020-05-06 2020-05-04 13.692 0 +0
2020-05-05 2020-04-29 13.463 0 +0
2020-05-04 2020-04-28 12.869 0 +0
2020-04-29 2020-04-27 12.975 0 +0
2020-04-28 2020-04-24 12.244 0 +0
2020-04-27 2020-04-23 12.305 0 +0
2020-04-24 2020-04-22 12.137 0 +0
2020-04-23 2020-04-21 12.122 0 +0
2020-04-22 2020-04-20 12.366 0 +0
2020-04-21 2020-04-17 12.396 0 +0
2020-04-20 2020-04-16 12.228 0 +0
2020-04-17 2020-04-15 12.274 0 +0
2020-04-16 2020-04-14 12.518 0 +0
2020-04-15 2020-04-09 12.548 0 +0
2020-04-14 2020-04-08 12.396 0 +0
2020-04-09 2020-04-07 12.213 0 +0
2020-04-08 2020-04-06 11.878 0 +0
2020-04-07 2020-04-03 11.984 0 +0
2020-04-06 2020-04-02 11.893 0 +0
2020-04-03 2020-04-01 11.862 0 +0
2020-04-02 2020-03-31 12.045 0 +0
2020-04-01 2020-03-30 11.451 0 +0
2020-03-31 2020-03-27 12.000 0 +0
2020-03-30 2020-03-26 11.573 0 +0
2020-03-27 2020-03-25 11.984 0 +0
2020-03-26 2020-03-24 11.679 0 +0
2020-03-25 2020-03-23 11.435 0 +0
2020-03-24 2020-03-20 11.313 0 +0
2020-03-23 2020-03-19 10.963 0 +0
2020-03-20 2020-03-18 11.817 0 +0
2020-03-19 2020-03-17 12.015 0 +0
2020-03-18 2020-03-16 12.442 0 +0
2020-03-17 2020-03-13 12.945 0 +0
2020-03-16 2020-03-12 13.524 0 +0
2020-03-13 2020-03-11 14.073 0 +0
2020-03-12 2020-03-10 14.012 0 +0
2020-03-11 2020-03-09 14.104 0 +0
2020-03-10 2020-03-06 14.348 0 +0
2020-03-09 2020-03-05 14.714 0 +0
2020-03-06 2020-03-04 14.485 0 +0
2020-03-05 2020-03-03 14.378 0 +0
2020-03-04 2020-03-02 14.454 0 +0
2020-03-03 2020-02-28 14.378 0 +0
2020-03-02 2020-02-27 14.637 0 +0
2020-02-28 2020-02-26 14.561 0 +0
2020-02-27 2020-02-25 14.653 0 +0
2020-02-26 2020-02-24 14.637 0 +0
2020-02-25 2020-02-21 14.988 0 +0
2020-02-24 2020-02-20 15.278 0 +0
2020-02-21 2020-02-19 15.202 0 +0
2020-02-20 2020-02-18 15.125 0 +0
2020-02-19 2020-02-17 14.958 0 +0
2020-02-18 2020-02-14 15.491 0 +0
2020-02-17 2020-02-13 15.613 0 +0
2020-02-14 2020-02-12 16.010 0 +0
2020-02-13 2020-02-11 15.979 0 +0
2020-02-12 2020-02-10 15.857 0 +0
2020-02-11 2020-02-07 15.857 0 +0
2020-02-10 2020-02-06 16.071 0 +0
2020-02-07 2020-02-05 16.040 0 +0
2020-02-06 2020-02-04 15.613 0 +0
2020-02-05 2020-02-03 15.247 0 +0
2020-02-04 2020-01-31 15.369 0 +0
2020-02-03 2020-01-30 15.461 0 +0
2020-01-31 2020-01-29 15.583 0 +0
2020-01-30 2020-01-24 16.010 0 +0
2020-01-29 2020-01-22 16.528 0 +0
2020-01-23 2020-01-21 16.467 0 +0
2020-01-22 2020-01-20 16.802 0 +0
2020-01-21 2020-01-17 17.138 0 +0
2020-01-20 2020-01-16 16.802 0 +0
2020-01-17 2020-01-15 16.802 0 +0
2020-01-16 2020-01-14 16.955 0 +0
2020-01-15 2020-01-13 16.833 0 +0
2020-01-14 2020-01-10 17.016 0 +0
2020-01-13 2020-01-09 17.138 0 +0
2020-01-10 2020-01-08 16.985 0 +0
2020-01-09 2020-01-07 17.656 0 +0
2020-01-08 2020-01-06 17.290 0 +0
2020-01-07 2020-01-03 17.900 0 +0
2020-01-06 2020-01-02 17.565 0 +0
2020-01-03 2019-12-31 17.046 0 +0
2020-01-02 2019-12-27 17.351 0 +0
2019-12-30 2019-12-24 17.412 0 +0
2019-12-27 2019-12-20 17.382 0 +0
2019-12-23 2019-12-19 17.626 0 +0
2019-12-20 2019-12-18 17.473 0 +0
2019-12-19 2019-12-17 17.565 0 +0
2019-12-18 2019-12-16 17.595 0 +0
2019-12-17 2019-12-13 17.138 0 +0
2019-12-16 2019-12-12 17.046 0 +0
2019-12-13 2019-12-11 16.559 0 +0
2019-12-12 2019-12-10 16.101 0 +0
2019-12-11 2019-12-09 16.528 0 +0
2019-12-10 2019-12-06 16.315 0 +0
2019-12-09 2019-12-05 16.223 0 +0
2019-12-06 2019-12-04 16.010 0 +0
2019-12-05 2019-12-03 15.979 0 +0
2019-12-04 2019-12-02 15.888 0 +0
2019-12-03 2019-11-29 15.918 0 +0
2019-12-02 2019-11-28 16.162 0 +0
2019-11-29 2019-11-27 16.315 0 +0
2019-11-28 2019-11-26 16.315 0 +0
2019-11-27 2019-11-25 16.467 0 +0
2019-11-26 2019-11-22 16.406 0 +0
2019-11-25 2019-11-21 16.071 0 +0
2019-11-22 2019-11-20 16.162 0 +0
2019-11-21 2019-11-19 16.101 0 +0
2019-11-20 2019-11-18 15.888 0 +0
2019-11-19 2019-11-15 15.552 0 +0
2019-11-18 2019-11-14 15.674 0 +0
2019-11-15 2019-11-13 15.949 0 +0
2019-11-14 2019-11-12 15.979 0 +0
2019-11-13 2019-11-11 16.132 0 +0
2019-11-12 2019-11-08 16.193 0 +0
2019-11-11 2019-11-07 16.650 0 +0
2019-11-08 2019-11-06 16.650 0 +0
2019-11-07 2019-11-05 16.101 0 +0
2019-11-06 2019-11-04 16.040 0 +0
2019-11-05 2019-11-01 16.010 0 +0
2019-11-04 2019-10-31 16.010 0 +0
2019-11-01 2019-10-30 16.010 0 +0
2019-10-31 2019-10-29 15.979 0 +0
2019-10-30 2019-10-28 15.857 0 +0
2019-10-29 2019-10-25 15.766 0 +0
2019-10-28 2019-10-24 15.857 0 +0
2019-10-25 2019-10-23 15.766 0 +0
2019-10-24 2019-10-22 15.796 0 +0
2019-10-23 2019-10-21 15.857 0 +0
2019-10-22 2019-10-18 15.918 0 +0
2019-10-21 2019-10-17 15.796 0 +0
2019-10-18 2019-10-16 15.705 0 +0
2019-10-17 2019-10-15 15.949 0 +0
2019-10-16 2019-10-14 16.162 0 +0
2019-10-15 2019-10-11 15.979 0 +0
2019-10-14 2019-10-10 15.613 0 +0
2019-10-11 2019-10-09 15.705 0 +0
2019-10-10 2019-10-08 15.766 0 +0
2019-10-09 2019-10-04 15.644 0 +0
2019-10-08 2019-10-03 15.705 0 +0
2019-10-04 2019-10-02 15.796 0 +0
2019-10-03 2019-09-30 15.583 0 +0
2019-10-02 2019-09-27 15.827 0 +0
2019-09-30 2019-09-26 16.132 0 +0
2019-09-27 2019-09-25 15.827 0 +0
2019-09-26 2019-09-24 15.827 0 +0
2019-09-25 2019-09-23 16.193 0 +0
2019-09-24 2019-09-20 16.132 0 +0
2019-09-23 2019-09-19 16.132 0 +0
2019-09-20 2019-09-18 16.467 0 +0
2019-09-19 2019-09-17 16.071 0 +0
2019-09-18 2019-09-16 15.918 0 +0
2019-09-17 2019-09-13 15.461 0 +0
2019-09-16 2019-09-12 15.369 0 +0
2019-09-13 2019-09-11 15.095 0 +0
2019-09-12 2019-09-10 15.522 0 +0
2019-09-11 2019-09-09 15.369 0 +0
2019-09-10 2019-09-06 15.156 0 +0
2019-09-09 2019-09-05 14.973 0 +0
2019-09-06 2019-09-04 14.714 0 +0
2019-09-05 2019-09-03 14.759 0 +0
2019-09-04 2019-09-02 14.775 0 +0
2019-09-03 2019-08-30 14.637 0 +0
2019-09-02 2019-08-29 14.683 0 +0
2019-08-30 2019-08-28 14.836 0 +0
2019-08-29 2019-08-27 14.744 0 +0
2019-08-28 2019-08-26 13.997 0 +0
2019-08-27 2019-08-23 13.982 0 +0
2019-08-26 2019-08-22 13.936 0 +0
2019-08-23 2019-08-21 14.088 0 +0
2019-08-22 2019-08-20 13.723 0 +0
2019-08-21 2019-08-19 13.723 0 +0
2019-08-20 2019-08-16 13.616 0 +0
2019-08-19 2019-08-15 13.433 0 +0
2019-08-16 2019-08-14 13.479 0 +0
2019-08-15 2019-08-13 13.631 0 +0
2019-08-14 2019-08-12 13.723 0 +0
2019-08-13 2019-08-09 13.723 0 +0
2019-08-12 2019-08-08 13.692 0 +0
2019-08-09 2019-08-07 13.829 0 +0
2019-08-08 2019-08-06 13.174 0 +0
2019-08-07 2019-08-05 13.524 0 +0
2019-08-06 2019-08-02 13.905 0 +0
2019-08-05 2019-08-01 14.195 0 +0
2019-08-02 2019-07-31 14.210 0 +0
2019-08-01 2019-07-30 14.332 0 +0
2019-07-31 2019-07-29 14.287 0 +0
2019-07-30 2019-07-26 14.271 0 +0
2019-07-29 2019-07-25 14.378 0 +0
2019-07-26 2019-07-24 14.454 0 +0
2019-07-25 2019-07-23 14.363 0 +0
2019-07-24 2019-07-22 14.302 0 +0
2019-07-23 2019-07-19 14.378 0 +0
2019-07-22 2019-07-18 14.424 0 +0
2019-07-19 2019-07-17 14.531 0 +0
2019-07-18 2019-07-16 14.576 0 +0
2019-07-17 2019-07-15 14.546 0 +0
2019-07-16 2019-07-12 14.653 0 +0
2019-07-15 2019-07-11 14.424 0 +0
2019-07-12 2019-07-10 14.515 0 +0
2019-07-11 2019-07-09 14.393 0 +0
2019-07-10 2019-07-08 14.637 0 +0
2019-07-09 2019-07-05 14.439 0 +0
2019-07-08 2019-07-04 14.454 0 +0
2019-07-05 2019-07-03 14.348 0 +0
2019-07-04 2019-07-02 14.317 0 +0
2019-07-03 2019-06-28 14.317 0 +0
2019-07-02 2019-06-27 14.409 0 +0
2019-06-28 2019-06-26 14.439 0 +0
2019-06-27 2019-06-25 14.393 0 +0
2019-06-26 2019-06-24 14.409 0 +0
2019-06-25 2019-06-21 14.515 0 +0
2019-06-24 2019-06-20 14.393 0 +0
2019-06-21 2019-06-19 14.241 0 +0
2019-06-20 2019-06-18 14.119 0 +0
2019-06-19 2019-06-17 14.119 0 +0
2019-06-18 2019-06-14 14.180 0 +0
2019-06-17 2019-06-13 14.424 0 +0
2019-06-14 2019-06-12 14.180 0 +0
2019-06-13 2019-06-11 14.195 0 +0
2019-06-12 2019-06-10 14.180 0 +0
2019-06-11 2019-06-06 14.165 0 +0
2019-06-10 2019-06-05 14.226 0 +0
2019-06-06 2019-06-04 13.966 0 +0
2019-06-05 2019-06-03 13.936 0 +0
2019-06-04 2019-05-31 13.829 0 +0
2019-06-03 2019-05-30 13.418 0 +0
2019-05-31 2019-05-29 13.158 0 +0
2019-05-30 2019-05-28 15.865 0 +0
2019-05-29 2019-05-27 16.031 0 +0
2019-05-28 2019-05-24 15.981 0 +0
2019-05-27 2019-05-23 15.965 0 +0
2019-05-24 2019-05-22 15.915 0 +0
2019-05-23 2019-05-21 15.548 0 +0
2019-05-22 2019-05-20 15.498 0 +0
2019-05-21 2019-05-17 15.398 0 +0
2019-05-20 2019-05-16 15.398 0 +0
2019-05-17 2019-05-15 15.431 0 +0
2019-05-16 2019-05-14 15.665 0 +0
2019-05-15 2019-05-10 15.798 0 +0
2019-05-14 2019-05-09 15.415 0 +0
2019-05-10 2019-05-08 15.498 0 +0
2019-05-09 2019-05-07 15.765 0 +0
2019-05-08 2019-05-06 15.648 0 +0
2019-05-07 2019-05-03 16.198 0 +0
2019-05-06 2019-05-02 15.998 0 +0
2019-05-03 2019-04-30 15.915 0 +0
2019-05-02 2019-04-29 16.215 0 +0
2019-04-30 2019-04-26 15.998 0 +0
2019-04-29 2019-04-25 16.181 0 +0
2019-04-26 2019-04-24 16.215 0 +0
2019-04-25 2019-04-23 15.598 0 +0
2019-04-24 2019-04-18 16.348 0 +0
2019-04-23 2019-04-17 15.965 0 +0
2019-04-18 2019-04-16 16.048 0 +0
2019-04-17 2019-04-15 15.898 0 +0
2019-04-16 2019-04-12 16.015 0 +0
2019-04-15 2019-04-11 15.881 0 +0
2019-04-12 2019-04-10 16.564 0 +0
2019-04-11 2019-04-09 16.348 0 +0
2019-04-10 2019-04-08 16.481 0 +0
2019-04-09 2019-04-04 15.965 0 +0
2019-04-08 2019-04-03 15.765 0 +0
2019-04-04 2019-04-02 15.665 0 +0
2019-04-03 2019-04-01 15.431 0 +0
2019-04-02 2019-03-29 15.331 0 +0
2019-04-01 2019-03-28 15.548 0 +0
2019-03-29 2019-03-27 15.598 0 +0
2019-03-28 2019-03-26 15.631 0 +0
2019-03-27 2019-03-25 15.131 0 +0
2019-03-26 2019-03-22 15.031 0 +0
2019-03-25 2019-03-21 14.881 0 +0
2019-03-22 2019-03-20 15.048 0 +0
2019-03-21 2019-03-19 15.015 0 +0
2019-03-20 2019-03-18 14.665 0 +0
2019-03-19 2019-03-15 14.648 0 +0
2019-03-18 2019-03-14 14.581 0 +0
2019-03-15 2019-03-13 14.565 0 +0
2019-03-14 2019-03-12 14.615 0 +0
2019-03-13 2019-03-11 14.748 0 +0
2019-03-12 2019-03-08 14.065 0 +0
2019-03-11 2019-03-07 14.298 0 +0
2019-03-08 2019-03-06 14.498 0 +0
2019-03-07 2019-03-05 14.548 0 +0
2019-03-06 2019-03-04 14.665 0 +0
2019-03-05 2019-03-01 14.898 0 +0
2019-03-04 2019-02-28 14.381 0 +0
2019-03-01 2019-02-27 14.331 0 +0
2019-02-28 2019-02-26 14.581 0 +0
2019-02-27 2019-02-25 15.031 0 +0
2019-02-26 2019-02-22 15.098 0 +0
2019-02-25 2019-02-21 15.415 0 +0
2019-02-22 2019-02-20 15.298 0 +0
2019-02-21 2019-02-19 15.148 0 +0
2019-02-20 2019-02-18 15.098 0 +0
2019-02-19 2019-02-15 14.748 0 +0
2019-02-18 2019-02-14 15.031 0 +0
2019-02-15 2019-02-13 15.248 0 +0
2019-02-14 2019-02-12 15.065 0 +0
2019-02-13 2019-02-11 15.065 0 +0
2019-02-12 2019-02-08 15.215 0 +0
2019-02-11 2019-02-04 14.765 0 +0
2019-02-08 2019-01-31 14.798 0 +0
2019-02-01 2019-01-30 14.348 0 +0
2019-01-31 2019-01-29 14.731 0 +0
2019-01-30 2019-01-28 14.481 0 +0
2019-01-29 2019-01-25 14.448 0 +0
2019-01-28 2019-01-24 14.415 0 +0
2019-01-25 2019-01-23 14.381 0 +0
2019-01-24 2019-01-22 14.481 0 +0
2019-01-23 2019-01-21 14.398 0 +0
2019-01-22 2019-01-18 14.431 0 +0
2019-01-21 2019-01-17 14.398 0 +0
2019-01-18 2019-01-16 14.498 0 +0
2019-01-17 2019-01-15 14.531 0 +0
2019-01-16 2019-01-14 14.498 0 +0
2019-01-15 2019-01-11 14.415 0 +0
2019-01-14 2019-01-10 14.348 0 +0
2019-01-11 2019-01-09 14.131 0 +0
2019-01-10 2019-01-08 14.298 0 +0
2019-01-09 2019-01-07 14.598 0 +0
2019-01-08 2019-01-04 14.465 0 +0
2019-01-07 2019-01-03 14.065 0 +0
2019-01-04 2019-01-02 14.231 0 +0
2019-01-03 2018-12-31 14.381 0 +0
2019-01-02 2018-12-27 14.398 0 +0
2018-12-28 2018-12-24 14.031 0 +0
2018-12-27 2018-12-20 14.098 0 +0
2018-12-21 2018-12-19 13.832 0 +0
2018-12-20 2018-12-18 13.981 0 +0
2018-12-19 2018-12-17 14.065 0 +0
2018-12-18 2018-12-14 14.198 0 +0
2018-12-17 2018-12-13 13.915 0 +0
2018-12-14 2018-12-12 13.615 0 +0
2018-12-13 2018-12-11 13.398 0 +0
2018-12-12 2018-12-10 13.065 0 +0
2018-12-11 2018-12-07 13.032 0 +0
2018-12-10 2018-12-06 12.665 0 +0
2018-12-07 2018-12-05 12.998 0 +0
2018-12-06 2018-12-04 13.065 0 +0
2018-12-05 2018-12-03 12.948 0 +0
2018-12-04 2018-11-30 12.865 0 +0
2018-12-03 2018-11-29 12.682 0 +0
2018-11-30 2018-11-28 12.682 0 +0
2018-11-29 2018-11-27 12.932 0 +0
2018-11-28 2018-11-26 12.648 0 +0
2018-11-27 2018-11-23 12.398 0 +0
2018-11-26 2018-11-22 12.532 0 +0
2018-11-23 2018-11-21 12.515 0 +0
2018-11-22 2018-11-20 12.532 0 +0
2018-11-21 2018-11-19 12.665 0 +0
2018-11-20 2018-11-16 12.732 0 +0
2018-11-19 2018-11-15 12.682 0 +0
2018-11-16 2018-11-14 12.532 0 +0
2018-11-15 2018-11-13 12.632 0 +0
2018-11-14 2018-11-12 12.415 0 +0
2018-11-13 2018-11-09 12.215 0 +0
2018-11-12 2018-11-08 12.348 0 +0
2018-11-09 2018-11-07 12.265 0 +0
2018-11-08 2018-11-06 12.265 0 +0
2018-11-07 2018-11-05 12.298 0 +0
2018-11-06 2018-11-02 12.482 0 +0
2018-11-05 2018-11-01 11.998 0 +0
2018-11-02 2018-10-31 12.015 0 +0
2018-11-01 2018-10-30 11.865 0 +0
2018-10-31 2018-10-29 11.332 0 +0
2018-10-30 2018-10-26 11.648 0 +0
2018-10-29 2018-10-25 11.982 0 +0
2018-10-26 2018-10-24 11.982 0 +0
2018-10-25 2018-10-23 11.832 0 +0
2018-10-24 2018-10-22 12.048 0 +0
2018-10-23 2018-10-19 11.965 0 +0
2018-10-22 2018-10-18 12.048 0 +0
2018-10-19 2018-10-16 12.082 0 +0
2018-10-18 2018-10-15 11.782 0 +0
2018-10-16 2018-10-12 11.982 0 +0
2018-10-15 2018-10-11 11.748 0 +0
2018-10-12 2018-10-10 12.165 0 +0
2018-10-11 2018-10-09 12.082 0 +0
2018-10-10 2018-10-08 12.098 0 +0
2018-10-09 2018-10-05 12.282 0 +0
2018-10-08 2018-10-04 12.882 0 +0
2018-10-05 2018-10-03 12.965 0 +0
2018-10-04 2018-10-02 12.815 0 +0
2018-10-03 2018-09-28 13.098 0 +0
2018-10-02 2018-09-27 12.982 0 +0
2018-09-28 2018-09-26 12.715 0 +0
2018-09-27 2018-09-24 12.732 0 +0
2018-09-26 2018-09-21 12.365 0 +0
2018-09-24 2018-09-20 12.582 0 +0
2018-09-21 2018-09-19 12.315 0 +0
2018-09-20 2018-09-18 11.865 0 +0
2018-09-19 2018-09-17 11.798 0 +0
2018-09-18 2018-09-14 11.998 0 +0
2018-09-17 2018-09-13 11.498 0 +0
2018-09-14 2018-09-12 11.432 0 +0
2018-09-13 2018-09-11 11.282 0 +0
2018-09-12 2018-09-10 11.665 0 +0
2018-09-11 2018-09-07 11.832 0 +0
2018-09-10 2018-09-06 11.982 0 +0
2018-09-07 2018-09-05 12.198 0 +0
2018-09-06 2018-09-04 12.415 0 +0
2018-09-05 2018-09-03 12.432 0 +0
2018-09-04 2018-08-31 12.682 0 +0
2018-09-03 2018-08-30 12.915 0 +0
2018-08-31 2018-08-29 12.848 0 +0
2018-08-30 2018-08-28 12.548 0 +0
2018-08-29 2018-08-27 12.398 0 +0
2018-08-28 2018-08-24 12.448 0 +0
2018-08-27 2018-08-23 12.582 0 +0
2018-08-24 2018-08-22 12.632 0 +0
2018-08-23 2018-08-21 12.098 0 +0
2018-08-22 2018-08-20 11.632 0 +0
2018-08-21 2018-08-17 11.598 0 +0
2018-08-20 2018-08-16 11.332 0 +0
2018-08-17 2018-08-15 11.432 0 +0
2018-08-16 2018-08-14 11.898 0 +0
2018-08-15 2018-08-13 11.682 0 +0
2018-08-14 2018-08-10 11.898 0 +0
2018-08-13 2018-08-09 11.798 0 +0
2018-08-10 2018-08-08 11.848 0 +0
2018-08-09 2018-08-07 11.665 0 +0
2018-08-08 2018-08-06 11.482 0 +0
2018-08-07 2018-08-03 11.548 0 +0
2018-08-06 2018-08-02 11.698 0 +0
2018-08-03 2018-08-01 11.832 0 +0
2018-08-02 2018-07-31 11.832 0 +0
2018-08-01 2018-07-30 11.898 0 +0
2018-07-31 2018-07-27 12.232 0 +0
2018-07-30 2018-07-26 12.265 0 +0
2018-07-27 2018-07-25 12.282 0 +0
2018-07-26 2018-07-24 12.248 0 +0
2018-07-25 2018-07-23 12.098 0 +0
2018-07-24 2018-07-20 12.148 0 +0
2018-07-23 2018-07-19 12.082 0 +0
2018-07-20 2018-07-18 12.032 0 +0
2018-07-19 2018-07-17 11.882 0 +0
2018-07-18 2018-07-16 11.865 0 +0
2018-07-17 2018-07-13 12.282 0 +0
2018-07-16 2018-07-12 11.932 0 +0
2018-07-13 2018-07-11 11.832 0 +0
2018-07-12 2018-07-10 12.048 0 +0
2018-07-11 2018-07-09 12.015 0 +0
2018-07-10 2018-07-06 11.748 0 +0
2018-07-09 2018-07-05 11.815 0 +0
2018-07-06 2018-07-04 12.232 0 +0
2018-07-05 2018-07-03 12.648 0 +0
2018-07-04 2018-06-29 12.832 0 +0
2018-07-03 2018-06-28 12.515 0 +0
2018-06-29 2018-06-27 12.598 0 +0
2018-06-28 2018-06-26 12.898 0 +0
2018-06-27 2018-06-25 12.798 0 +0
2018-06-26 2018-06-22 12.965 0 +0
2018-06-25 2018-06-21 12.832 0 +0
2018-06-22 2018-06-20 12.965 0 +0
2018-06-21 2018-06-19 12.915 0 +0
2018-06-20 2018-06-15 13.232 0 +0
2018-06-19 2018-06-14 13.415 0 +0
2018-06-15 2018-06-13 13.398 0 +0
2018-06-14 2018-06-12 13.565 0 +0
2018-06-13 2018-06-11 13.432 0 +0
2018-06-12 2018-06-08 13.315 0 +0
2018-06-11 2018-06-07 13.565 0 +0
2018-06-08 2018-06-06 14.723 0 +0
2018-06-07 2018-06-05 14.583 0 +0
2018-06-06 2018-06-04 14.426 0 +0
2018-06-05 2018-06-01 14.322 0 +0
2018-06-04 2018-05-31 14.339 0 +0
2018-06-01 2018-05-30 13.817 0 +0
2018-05-31 2018-05-29 13.939 0 +0
2018-05-30 2018-05-28 14.095 0 +0
2018-05-29 2018-05-25 13.851 0 +0
2018-05-28 2018-05-24 13.817 0 +0
2018-05-25 2018-05-23 13.677 0 +0
2018-05-24 2018-05-21 13.851 0 +0
2018-05-23 2018-05-18 13.747 0 +0
2018-05-21 2018-05-17 13.973 0 +0
2018-05-18 2018-05-16 14.182 0 +0
2018-05-17 2018-05-15 14.304 0 +0
2018-05-16 2018-05-14 14.601 0 +0
2018-05-15 2018-05-11 14.757 0 +0
2018-05-14 2018-05-10 14.392 0 +0
2018-05-11 2018-05-09 14.235 0 +0
2018-05-10 2018-05-08 14.322 0 +0
2018-05-09 2018-05-07 14.235 0 +0
2018-05-08 2018-05-04 14.200 0 +0
2018-05-07 2018-05-03 14.078 0 +0
2018-05-04 2018-05-02 14.078 0 +0
2018-05-03 2018-04-30 13.939 0 +0
2018-05-02 2018-04-27 13.904 0 +0
2018-04-30 2018-04-26 13.503 0 +0
2018-04-27 2018-04-25 13.242 0 +0
2018-04-26 2018-04-24 13.503 0 +0
2018-04-25 2018-04-23 13.276 0 +0
2018-04-24 2018-04-20 13.346 0 +0
2018-04-23 2018-04-19 13.503 0 +0
2018-04-20 2018-04-18 13.503 0 +0
2018-04-19 2018-04-17 13.503 0 +0
2018-04-18 2018-04-16 13.503 0 +0
2018-04-17 2018-04-13 13.799 0 +0
2018-04-16 2018-04-12 13.764 0 +0
2018-04-13 2018-04-11 14.217 0 +0
2018-04-12 2018-04-10 13.729 0 +0
2018-04-11 2018-04-09 13.712 0 +0
2018-04-10 2018-04-06 13.904 0 +0
2018-04-09 2018-04-04 13.782 0 +0
2018-04-06 2018-04-03 13.904 0 +0
2018-04-04 2018-03-29 13.921 0 +0
2018-04-03 2018-03-28 13.573 0 +0
2018-03-29 2018-03-27 13.695 0 +0
2018-03-28 2018-03-26 13.573 0 +0
2018-03-27 2018-03-23 13.294 0 +0
2018-03-26 2018-03-22 13.642 0 +0
2018-03-23 2018-03-21 13.451 0 +0
2018-03-22 2018-03-20 13.503 0 +0
2018-03-21 2018-03-19 13.642 0 +0
2018-03-20 2018-03-16 13.381 0 +0
2018-03-19 2018-03-15 13.520 0 +0
2018-03-16 2018-03-14 13.329 0 +0
2018-03-15 2018-03-13 13.677 0 +0
2018-03-14 2018-03-12 13.747 0 +0
2018-03-13 2018-03-09 13.590 0 +0
2018-03-12 2018-03-08 13.573 0 +0
2018-03-09 2018-03-07 13.695 0 +0
2018-03-08 2018-03-06 13.660 0 +0
2018-03-07 2018-03-05 13.764 0 +0
2018-03-06 2018-03-02 13.764 0 +0
2018-03-05 2018-03-01 13.886 0 +0
2018-03-02 2018-02-28 13.764 0 +0
2018-03-01 2018-02-27 13.590 0 +0
2018-02-28 2018-02-26 13.747 0 +0
2018-02-27 2018-02-23 13.764 0 +0
2018-02-26 2018-02-22 13.869 0 +0
2018-02-23 2018-02-21 13.817 0 +0
2018-02-22 2018-02-20 13.764 0 +0
2018-02-21 2018-02-15 13.503 0 +0
2018-02-20 2018-02-13 13.468 0 +0
2018-02-14 2018-02-12 13.381 0 +0
2018-02-13 2018-02-09 13.451 0 +0
2018-02-12 2018-02-08 13.642 0 +0
2018-02-09 2018-02-07 13.642 0 +0
2018-02-08 2018-02-06 13.677 0 +0
2018-02-07 2018-02-05 13.921 0 +0
2018-02-06 2018-02-02 14.200 0 +0
2018-02-05 2018-02-01 14.374 0 +0
2018-02-02 2018-01-31 14.322 0 +0
2018-02-01 2018-01-30 14.165 0 +0
2018-01-31 2018-01-29 14.287 0 +0
2018-01-30 2018-01-26 14.060 0 +0
2018-01-29 2018-01-25 14.165 0 +0
2018-01-26 2018-01-24 14.339 0 +0
2018-01-25 2018-01-23 14.287 0 +0
2018-01-24 2018-01-22 14.461 0 +0
2018-01-23 2018-01-19 14.113 0 +0
2018-01-22 2018-01-18 14.130 0 +0
2018-01-19 2018-01-17 14.182 0 +0
2018-01-18 2018-01-16 14.182 0 +0
2018-01-17 2018-01-15 14.078 0 +0
2018-01-16 2018-01-12 14.130 0 +0
2018-01-15 2018-01-11 14.113 0 +0
2018-01-12 2018-01-10 14.095 0 +0
2018-01-11 2018-01-09 14.026 0 +0
2018-01-10 2018-01-08 14.078 0 +0
2018-01-09 2018-01-05 13.869 0 +0
2018-01-08 2018-01-04 13.817 0 +0
2018-01-05 2018-01-03 13.834 0 +0
2018-01-04 2018-01-02 13.956 0 +0
2018-01-03 2017-12-29 13.817 0 +0
2018-01-02 2017-12-28 13.817 0 +0
2017-12-29 2017-12-27 13.729 0 +0
2017-12-28 2017-12-22 13.729 0 +0
2017-12-27 2017-12-21 13.451 0 +0
2017-12-22 2017-12-20 13.468 0 +0
2017-12-21 2017-12-19 13.747 0 +0
2017-12-20 2017-12-18 13.520 0 +0
2017-12-19 2017-12-15 13.416 0 +0
2017-12-18 2017-12-14 13.416 0 +0
2017-12-15 2017-12-13 13.416 0 +0
2017-12-14 2017-12-12 13.067 0 +0
2017-12-13 2017-12-11 13.242 0 +0
2017-12-12 2017-12-08 12.876 0 +0
2017-12-11 2017-12-07 12.928 0 +0
2017-12-08 2017-12-06 12.980 0 +0
2017-12-07 2017-12-05 13.433 0 +0
2017-12-06 2017-12-04 13.468 0 +0
2017-12-05 2017-12-01 13.311 0 +0
2017-12-04 2017-11-30 13.120 0 +0
2017-12-01 2017-11-29 13.520 0 +0
2017-11-30 2017-11-28 13.433 0 +0
2017-11-29 2017-11-27 13.625 0 +0
2017-11-28 2017-11-24 13.747 0 +0
2017-11-27 2017-11-23 13.503 0 +0
2017-11-24 2017-11-22 13.555 0 +0
2017-11-23 2017-11-21 13.189 0 +0
2017-11-22 2017-11-20 13.520 0 +0
2017-11-21 2017-11-17 13.712 0 +0
2017-11-20 2017-11-16 13.747 0 +0
2017-11-17 2017-11-15 13.834 0 +0
2017-11-16 2017-11-14 14.008 0 +0
2017-11-15 2017-11-13 13.991 0 +0
2017-11-14 2017-11-10 14.113 0 +0
2017-11-13 2017-11-09 14.095 0 +0
2017-11-10 2017-11-08 14.026 0 +0
2017-11-09 2017-11-07 14.026 0 +0
2017-11-08 2017-11-06 14.026 0 +0
2017-11-07 2017-11-03 13.991 0 +0
2017-11-06 2017-11-02 14.043 0 +0
2017-11-03 2017-11-01 14.130 0 +0
2017-11-02 2017-10-31 13.904 0 +0
2017-11-01 2017-10-30 14.130 0 +0
2017-10-31 2017-10-27 14.252 0 +0
2017-10-30 2017-10-26 14.130 0 +0
2017-10-27 2017-10-25 14.461 0 +0
2017-10-26 2017-10-24 14.165 0 +0
2017-10-25 2017-10-23 14.060 0 +0
2017-10-24 2017-10-20 14.182 0 +0
2017-10-23 2017-10-19 14.060 0 +0
2017-10-20 2017-10-18 14.113 0 +0
2017-10-19 2017-10-17 14.078 0 +0
2017-10-18 2017-10-16 14.165 0 +0
2017-10-17 2017-10-13 14.095 0 +0
2017-10-16 2017-10-12 14.078 0 +0
2017-10-13 2017-10-11 13.886 0 +0
2017-10-12 2017-10-10 13.834 0 +0
2017-10-11 2017-10-09 13.764 0 +0
2017-10-10 2017-10-06 13.311 0 +0
2017-10-09 2017-10-04 13.137 0 +0
2017-10-06 2017-10-03 13.294 0 +0
2017-10-04 2017-09-29 13.207 0 +0
2017-10-03 2017-09-28 13.067 0 +0
2017-09-29 2017-09-27 13.242 0 +0
2017-09-28 2017-09-26 13.224 0 +0
2017-09-27 2017-09-25 13.067 0 +0
2017-09-26 2017-09-22 13.154 0 +0
2017-09-25 2017-09-21 13.294 0 +0
2017-09-22 2017-09-20 13.172 0 +0
2017-09-21 2017-09-19 13.311 0 +0
2017-09-20 2017-09-18 13.276 0 +0
2017-09-19 2017-09-15 13.242 0 +0
2017-09-18 2017-09-14 13.154 0 +0
2017-09-15 2017-09-13 13.224 0 +0
2017-09-14 2017-09-12 13.154 0 +0
2017-09-13 2017-09-11 13.207 0 +0
2017-09-12 2017-09-08 13.207 0 +0
2017-09-11 2017-09-07 13.276 0 +0
2017-09-08 2017-09-06 13.242 0 +0
2017-09-07 2017-09-05 13.224 0 +0
2017-09-06 2017-09-04 13.329 0 +0
2017-09-05 2017-09-01 13.329 0 +0
2017-09-04 2017-08-31 13.311 0 +0
2017-09-01 2017-08-30 13.172 0 +0
2017-08-31 2017-08-29 13.172 0 +0
2017-08-30 2017-08-28 13.137 0 +0
2017-08-29 2017-08-25 13.154 0 +0
2017-08-28 2017-08-24 13.085 0 +0
2017-08-25 2017-08-22 12.841 0 +0
2017-08-24 2017-08-21 12.597 0 +0
2017-08-22 2017-08-18 12.736 0 +0
2017-08-21 2017-08-17 12.423 0 +0
2017-08-18 2017-08-16 12.475 0 +0
2017-08-17 2017-08-15 12.405 0 +0
2017-08-16 2017-08-14 12.388 0 +0
2017-08-15 2017-08-11 12.231 0 +0
2017-08-14 2017-08-10 12.231 0 +0
2017-08-11 2017-08-09 12.336 0 +0
2017-08-10 2017-08-08 12.370 0 +0
2017-08-09 2017-08-07 12.336 0 +0
2017-08-08 2017-08-04 12.161 0 +0
2017-08-07 2017-08-03 12.161 0 +0
2017-08-04 2017-08-02 12.144 0 +0
2017-08-03 2017-08-01 12.214 0 +0
2017-08-02 2017-07-31 12.161 0 +0
2017-08-01 2017-07-28 12.161 0 +0
2017-07-31 2017-07-27 12.318 0 +0
2017-07-28 2017-07-26 12.318 0 +0
2017-07-27 2017-07-25 12.388 0 +0
2017-07-26 2017-07-24 12.475 0 +0
2017-07-25 2017-07-21 12.301 0 +0
2017-07-24 2017-07-20 12.248 0 +0
2017-07-21 2017-07-19 12.266 0 +0
2017-07-20 2017-07-18 12.092 0 +0
2017-07-19 2017-07-17 12.126 0 +0
2017-07-18 2017-07-14 12.318 0 +0
2017-07-17 2017-07-13 12.318 0 +0
2017-07-14 2017-07-12 12.196 0 +0
2017-07-13 2017-07-11 12.266 0 +0
2017-07-12 2017-07-10 12.231 0 +0
2017-07-11 2017-07-07 12.283 0 +0
2017-07-10 2017-07-06 12.353 0 +0
2017-07-07 2017-07-05 12.301 0 +0
2017-07-06 2017-07-04 12.336 0 +0
2017-07-05 2017-07-03 12.405 0 +0
2017-07-04 2017-06-30 12.388 0 +0
2017-07-03 2017-06-29 12.388 0 +0
2017-06-30 2017-06-28 12.388 0 +0
2017-06-29 2017-06-27 12.318 0 +0
2017-06-28 2017-06-26 12.370 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.283 0 +0
2017-06-23 2017-06-21 12.370 0 +0
2017-06-22 2017-06-20 12.440 0 +0
2017-06-21 2017-06-19 12.440 0 +0
2017-06-20 2017-06-16 12.405 0 +0
2017-06-19 2017-06-15 12.405 0 +0
2017-06-16 2017-06-14 12.475 0 +0
2017-06-15 2017-06-13 12.562 0 +0
2017-06-14 2017-06-12 12.614 0 +0
2017-06-13 2017-06-09 12.579 0 +0
2017-06-12 2017-06-08 12.736 0 +0
2017-06-09 2017-06-07 12.579 0 +0
2017-06-08 2017-06-06 12.458 0 +0
2017-06-07 2017-06-05 12.597 0 +0
2017-06-06 2017-06-02 12.649 0 +0
2017-06-05 2017-06-01 12.440 0 +0
2017-06-02 2017-05-31 13.430 0 +0
2017-06-01 2017-05-29 13.322 0 +0
2017-05-31 2017-05-26 13.394 0 +0
2017-05-29 2017-05-25 13.430 0 +0
2017-05-26 2017-05-24 13.466 0 +0
2017-05-25 2017-05-23 13.430 0 +0
2017-05-24 2017-05-22 13.412 0 +0
2017-05-23 2017-05-19 13.394 0 +0
2017-05-22 2017-05-18 13.267 0 +0
2017-05-19 2017-05-17 13.015 0 +0
2017-05-18 2017-05-16 12.907 0 +0
2017-05-17 2017-05-15 12.853 0 +0
2017-05-16 2017-05-12 12.817 0 +0
2017-05-15 2017-05-11 12.835 0 +0
2017-05-12 2017-05-10 12.853 0 +0
2017-05-11 2017-05-09 12.835 0 +0
2017-05-10 2017-05-08 12.871 0 +0
2017-05-09 2017-05-05 12.853 0 +0
2017-05-08 2017-05-04 13.141 0 +0
2017-05-05 2017-05-02 13.123 0 +0
2017-05-04 2017-04-28 12.781 0 +0
2017-05-02 2017-04-27 12.835 0 +0
2017-04-28 2017-04-26 12.637 0 +0
2017-04-27 2017-04-25 12.781 0 +0
2017-04-26 2017-04-24 12.474 0 +0
2017-04-25 2017-04-21 12.763 0 +0
2017-04-24 2017-04-20 12.727 0 +0
2017-04-21 2017-04-19 12.799 0 +0
2017-04-20 2017-04-18 12.925 0 +0
2017-04-19 2017-04-13 13.412 0 +0
2017-04-18 2017-04-12 13.231 0 +0
2017-04-13 2017-04-11 13.087 0 +0
2017-04-12 2017-04-10 13.087 0 +0
2017-04-11 2017-04-07 12.943 0 +0
2017-04-10 2017-04-06 12.781 0 +0
2017-04-07 2017-04-05 12.871 0 +0
2017-04-06 2017-04-03 12.943 0 +0
2017-04-05 2017-03-31 12.691 0 +0
2017-04-03 2017-03-30 12.673 0 +0
2017-03-31 2017-03-29 12.582 0 +0
2017-03-30 2017-03-28 12.528 0 +0
2017-03-29 2017-03-27 12.564 0 +0
2017-03-28 2017-03-24 12.745 0 +0
2017-03-27 2017-03-23 12.799 0 +0
2017-03-24 2017-03-22 12.618 0 +0
2017-03-23 2017-03-21 13.015 0 +0
2017-03-22 2017-03-20 13.231 0 +0
2017-03-21 2017-03-17 13.844 0 +0
2017-03-20 2017-03-16 14.187 0 +0
2017-03-17 2017-03-15 13.880 0 +0
2017-03-16 2017-03-14 13.592 0 +0
2017-03-15 2017-03-13 13.664 0 +0
2017-03-14 2017-03-10 13.340 0 +0
2017-03-13 2017-03-09 13.394 0 +0
2017-03-10 2017-03-08 13.610 0 +0
2017-03-09 2017-03-07 13.159 0 +0
2017-03-08 2017-03-06 13.087 0 +0
2017-03-07 2017-03-03 13.141 0 +0
2017-03-06 2017-03-02 13.213 0 +0
2017-03-03 2017-03-01 13.051 0 +0
2017-03-02 2017-02-28 12.925 0 +0
2017-03-01 2017-02-27 12.979 0 +0
2017-02-28 2017-02-24 12.907 0 +0
2017-02-27 2017-02-23 13.303 0 +0
2017-02-24 2017-02-22 13.484 0 +0
2017-02-23 2017-02-21 13.285 0 +0
2017-02-22 2017-02-20 13.141 0 +0
2017-02-21 2017-02-17 12.979 0 +0
2017-02-20 2017-02-16 12.979 0 +0
2017-02-17 2017-02-15 12.961 0 +0
2017-02-16 2017-02-14 13.051 0 +0
2017-02-15 2017-02-13 12.781 0 +0
2017-02-14 2017-02-10 12.637 0 +0
2017-02-13 2017-02-09 12.546 0 +0
2017-02-10 2017-02-08 12.709 0 +0
2017-02-09 2017-02-07 12.781 0 +0
2017-02-08 2017-02-06 12.889 0 +0
2017-02-07 2017-02-03 12.673 0 +0
2017-02-06 2017-02-02 12.528 0 +0
2017-02-03 2017-02-01 12.546 0 +0
2017-02-02 2017-01-27 12.799 0 +0
2017-02-01 2017-01-25 12.943 0 +0
2017-01-26 2017-01-24 13.141 0 +0
2017-01-25 2017-01-23 12.781 0 +0
2017-01-24 2017-01-20 12.492 0 +0
2017-01-23 2017-01-19 12.276 0 +0
2017-01-20 2017-01-18 12.384 0 +0
2017-01-19 2017-01-17 12.006 0 +0
2017-01-18 2017-01-16 11.915 0 +0
2017-01-17 2017-01-13 11.988 0 +0
2017-01-16 2017-01-12 12.078 0 +0
2017-01-13 2017-01-11 12.060 0 +0
2017-01-12 2017-01-10 12.510 0 +0
2017-01-11 2017-01-09 12.330 0 +0
2017-01-10 2017-01-06 12.546 0 +0
2017-01-09 2017-01-05 12.420 0 +0
2017-01-06 2017-01-04 12.114 0 +0
2017-01-05 2017-01-03 12.204 0 +0
2017-01-04 2016-12-30 11.952 0 +0
2017-01-03 2016-12-29 12.060 0 +0
2016-12-30 2016-12-28 11.717 0 +0
2016-12-29 2016-12-23 11.988 0 +0
2016-12-28 2016-12-22 12.186 0 +0
2016-12-23 2016-12-21 12.186 0 +0
2016-12-22 2016-12-20 12.096 0 +0
2016-12-21 2016-12-19 12.186 0 +0
2016-12-20 2016-12-16 12.402 0 +0
2016-12-19 2016-12-15 12.402 0 +0
2016-12-16 2016-12-14 12.438 0 +0
2016-12-15 2016-12-13 12.258 0 +0
2016-12-14 2016-12-12 12.438 0 +0
2016-12-13 2016-12-09 12.781 0 +0
2016-12-12 2016-12-08 13.033 0 +0
2016-12-09 2016-12-07 12.871 0 +0
2016-12-08 2016-12-06 12.997 0 +0
2016-12-07 2016-12-05 12.817 0 +0
2016-12-06 2016-12-02 13.141 0 +0
2016-12-05 2016-12-01 13.394 0 +0
2016-12-02 2016-11-30 13.430 0 +0
2016-12-01 2016-11-29 13.646 0 +0
2016-11-30 2016-11-28 13.340 0 +0
2016-11-29 2016-11-25 13.556 0 +0
2016-11-28 2016-11-24 13.394 0 +0
2016-11-25 2016-11-23 13.412 0 +0
2016-11-24 2016-11-22 13.520 0 +0
2016-11-23 2016-11-21 13.502 0 +0
2016-11-22 2016-11-18 13.628 0 +0
2016-11-21 2016-11-17 13.754 0 +0
2016-11-18 2016-11-16 13.538 0 +0
2016-11-17 2016-11-15 13.718 0 +0
2016-11-16 2016-11-14 13.754 0 +0
2016-11-15 2016-11-11 13.736 0 +0
2016-11-14 2016-11-10 14.097 0 +0
2016-11-11 2016-11-09 14.025 0 +0
2016-11-10 2016-11-08 14.241 0 +0
2016-11-09 2016-11-07 13.880 0 +0
2016-11-08 2016-11-04 13.394 0 +0
2016-11-07 2016-11-03 13.520 0 +0
2016-11-04 2016-11-02 13.628 0 +0
2016-11-03 2016-11-01 13.862 0 +0
2016-11-02 2016-10-31 14.043 0 +0
2016-11-01 2016-10-28 13.916 0 +0
2016-10-31 2016-10-27 14.223 0 +0
2016-10-28 2016-10-26 14.331 0 +0
2016-10-27 2016-10-25 14.331 0 +0
2016-10-26 2016-10-24 14.349 0 +0
2016-10-25 2016-10-20 14.511 0 +0
2016-10-24 2016-10-19 14.205 0 +0
2016-10-20 2016-10-18 14.511 0 +0
2016-10-19 2016-10-17 14.061 0 +0
2016-10-18 2016-10-14 14.385 0 +0
2016-10-17 2016-10-13 14.331 0 +0
2016-10-14 2016-10-12 14.728 0 +0
2016-10-13 2016-10-11 14.890 0 +0
2016-10-12 2016-10-07 14.962 0 +0
2016-10-11 2016-10-06 14.962 0 +0
2016-10-07 2016-10-05 14.908 0 +0
2016-10-06 2016-10-04 14.782 0 +0
2016-10-05 2016-10-03 15.106 0 +0
2016-10-04 2016-09-30 14.673 0 +0
2016-10-03 2016-09-29 14.998 0 +0
2016-09-30 2016-09-28 14.692 0 +0
2016-09-29 2016-09-27 14.944 0 +0
2016-09-28 2016-09-26 14.764 0 +0
2016-09-27 2016-09-23 14.583 0 +0
2016-09-26 2016-09-22 14.818 0 +0
2016-09-23 2016-09-21 14.295 0 +0
2016-09-22 2016-09-20 14.367 0 +0
2016-09-21 2016-09-19 14.133 0 +0
2016-09-20 2016-09-15 14.223 0 +0
2016-09-19 2016-09-14 14.403 0 +0
2016-09-15 2016-09-13 14.043 0 +0
2016-09-14 2016-09-12 14.169 0 +0
2016-09-13 2016-09-09 14.511 0 +0
2016-09-12 2016-09-08 14.619 0 +0
2016-09-09 2016-09-07 14.746 0 +0
2016-09-08 2016-09-06 14.746 0 +0
2016-09-07 2016-09-05 14.475 0 +0
2016-09-06 2016-09-02 14.565 0 +0
2016-09-05 2016-09-01 14.692 0 +0
2016-09-02 2016-08-31 14.782 0 +0
2016-09-01 2016-08-30 14.962 0 +0
2016-08-31 2016-08-29 14.962 0 +0
2016-08-30 2016-08-26 14.637 0 +0
2016-08-29 2016-08-25 14.728 0 +0
2016-08-26 2016-08-24 14.818 0 +0
2016-08-25 2016-08-23 14.295 0 +0
2016-08-24 2016-08-22 14.259 0 +0
2016-08-23 2016-08-19 14.746 0 +0
2016-08-22 2016-08-18 14.583 0 +0
2016-08-19 2016-08-17 13.916 0 +0
2016-08-18 2016-08-16 14.133 0 +0
2016-08-17 2016-08-15 14.403 0 +0
2016-08-16 2016-08-12 13.988 0 +0
2016-08-15 2016-08-11 13.808 0 +0
2016-08-12 2016-08-10 13.592 0 +0
2016-08-11 2016-08-09 13.574 0 +0
2016-08-10 2016-08-08 13.610 0 +0
2016-08-09 2016-08-05 13.736 0 +0
2016-08-08 2016-08-04 13.700 0 +0
2016-08-05 2016-08-03 13.484 0 +0
2016-08-04 2016-08-01 13.285 0 +0
2016-08-03 2016-07-29 13.177 0 +0
2016-08-01 2016-07-28 13.484 0 +0
2016-07-29 2016-07-27 12.961 0 +0
2016-07-28 2016-07-26 12.925 0 +0
2016-07-27 2016-07-25 12.853 0 +0
2016-07-26 2016-07-22 12.528 0 +0
2016-07-25 2016-07-21 12.528 0 +0
2016-07-22 2016-07-20 12.618 0 +0
2016-07-21 2016-07-19 12.546 0 +0
2016-07-20 2016-07-18 12.582 0 +0
2016-07-19 2016-07-15 12.637 0 +0
2016-07-18 2016-07-14 12.618 0 +0
2016-07-15 2016-07-13 12.564 0 +0
2016-07-14 2016-07-12 12.528 0 +0
2016-07-13 2016-07-11 12.528 0 +0
2016-07-12 2016-07-08 12.492 0 +0
2016-07-11 2016-07-07 12.745 0 +0
2016-07-08 2016-07-06 12.276 0 +0
2016-07-07 2016-07-05 12.276 0 +0
2016-07-06 2016-07-04 12.564 0 +0
2016-07-05 2016-06-30 12.709 0 +0
2016-07-04 2016-06-29 12.510 0 +0
2016-06-30 2016-06-28 12.348 0 +0
2016-06-29 2016-06-27 12.835 0 +0
2016-06-28 2016-06-24 13.195 0 +0
2016-06-27 2016-06-23 13.556 0 +0
2016-06-24 2016-06-22 13.646 0 +0
2016-06-23 2016-06-21 13.430 0 +0
2016-06-22 2016-06-20 13.610 0 +0
2016-06-21 2016-06-17 13.772 0 +0
2016-06-20 2016-06-16 13.015 0 +0
2016-06-17 2016-06-15 13.087 0 +0
2016-06-16 2016-06-14 13.069 0 +0
2016-06-15 2016-06-13 12.835 0 +0
2016-06-14 2016-06-10 12.817 0 +0
2016-06-13 2016-06-08 12.853 0 +0
2016-06-10 2016-06-07 13.033 0 +0
2016-06-08 2016-06-06 13.213 0 +0
2016-06-07 2016-06-03 12.763 0 +0
2016-06-06 2016-06-02 12.420 0 +0
2016-06-03 2016-06-01 12.348 0 +0
2016-06-02 2016-05-31 12.024 0 +0
2016-06-01 2016-05-30 11.789 0 +0
2016-05-31 2016-05-27 11.825 0 +0
2016-05-30 2016-05-26 11.717 0 +0
2016-05-27 2016-05-25 11.897 0 +0
2016-05-26 2016-05-24 11.970 0 +0
2016-05-25 2016-05-23 11.681 0 +0
2016-05-24 2016-05-20 13.267 0 +0
2016-05-23 2016-05-19 13.133 0 +0
2016-05-20 2016-05-18 13.057 0 +0
2016-05-19 2016-05-17 13.401 0 +0
2016-05-18 2016-05-16 13.325 0 +0
2016-05-17 2016-05-13 13.344 0 +0
2016-05-16 2016-05-12 13.363 0 +0
2016-05-13 2016-05-11 13.133 0 +0
2016-05-12 2016-05-10 13.038 0 +0
2016-05-11 2016-05-09 13.344 0 +0
2016-05-10 2016-05-06 13.210 0 +0
2016-05-09 2016-05-05 13.152 0 +0
2016-05-06 2016-05-04 13.076 0 +0
2016-05-05 2016-05-03 13.076 0 +0
2016-05-04 2016-04-29 13.210 0 +0
2016-05-03 2016-04-28 12.961 0 +0
2016-04-29 2016-04-27 13.152 0 +0
2016-04-28 2016-04-26 13.325 0 +0
2016-04-27 2016-04-25 13.133 0 +0
2016-04-26 2016-04-22 13.133 0 +0
2016-04-25 2016-04-21 13.325 0 +0
2016-04-22 2016-04-20 13.401 0 +0
2016-04-21 2016-04-19 13.459 0 +0
2016-04-20 2016-04-18 13.401 0 +0
2016-04-19 2016-04-15 13.382 0 +0
2016-04-18 2016-04-14 13.420 0 +0
2016-04-15 2016-04-13 13.516 0 +0
2016-04-14 2016-04-12 13.823 0 +0
2016-04-13 2016-04-11 13.784 0 +0
2016-04-12 2016-04-08 13.746 0 +0
2016-04-11 2016-04-07 13.554 0 +0
2016-04-08 2016-04-06 13.420 0 +0
2016-04-07 2016-04-05 13.478 0 +0
2016-04-06 2016-04-01 13.095 0 +0
2016-04-05 2016-03-31 12.961 0 +0
2016-04-01 2016-03-30 12.712 0 +0
2016-03-31 2016-03-29 12.482 0 +0
2016-03-30 2016-03-24 12.616 0 +0
2016-03-29 2016-03-23 12.578 0 +0
2016-03-24 2016-03-22 12.616 0 +0
2016-03-23 2016-03-21 12.923 0 +0
2016-03-22 2016-03-18 12.980 0 +0
2016-03-21 2016-03-17 12.961 0 +0
2016-03-18 2016-03-16 12.846 0 +0
2016-03-17 2016-03-15 12.770 0 +0
2016-03-16 2016-03-14 12.865 0 +0
2016-03-15 2016-03-11 12.387 0 +0
2016-03-14 2016-03-10 12.214 0 +0
2016-03-11 2016-03-09 12.253 0 +0
2016-03-10 2016-03-08 12.291 0 +0
2016-03-09 2016-03-07 12.348 0 +0
2016-03-08 2016-03-04 12.348 0 +0
2016-03-07 2016-03-03 12.272 0 +0
2016-03-04 2016-03-02 11.889 0 +0
2016-03-03 2016-03-01 11.334 0 +0
2016-03-02 2016-02-29 11.161 0 +0
2016-03-01 2016-02-26 11.200 0 +0
2016-02-29 2016-02-25 10.970 0 +0
2016-02-26 2016-02-24 11.257 0 +0
2016-02-25 2016-02-23 11.525 0 +0
2016-02-24 2016-02-22 11.621 0 +0
2016-02-23 2016-02-19 11.544 0 +0
2016-02-22 2016-02-18 11.583 0 +0
2016-02-19 2016-02-17 11.276 0 +0
2016-02-18 2016-02-16 11.276 0 +0
2016-02-17 2016-02-15 11.085 0 +0
2016-02-16 2016-02-12 11.085 0 +0
2016-02-15 2016-02-11 11.027 0 +0
2016-02-12 2016-02-05 11.257 0 +0
2016-02-11 2016-02-04 11.008 0 +0
2016-02-05 2016-02-03 10.836 0 +0
2016-02-04 2016-02-02 11.257 0 +0
2016-02-03 2016-02-01 11.315 0 +0
2016-02-02 2016-01-29 11.793 0 +0
2016-02-01 2016-01-28 11.353 0 +0
2016-01-29 2016-01-27 11.238 0 +0
2016-01-28 2016-01-26 11.181 0 +0
2016-01-27 2016-01-25 11.659 0 +0
2016-01-26 2016-01-22 11.678 0 +0
2016-01-25 2016-01-21 11.295 0 +0
2016-01-22 2016-01-20 11.525 0 +0
2016-01-21 2016-01-19 11.678 0 +0
2016-01-20 2016-01-18 11.353 0 +0
2016-01-19 2016-01-15 11.410 0 +0
2016-01-18 2016-01-14 11.640 0 +0
2016-01-15 2016-01-13 11.678 0 +0
2016-01-14 2016-01-12 11.621 0 +0
2016-01-13 2016-01-11 11.238 0 +0
2016-01-12 2016-01-08 12.004 0 +0
2016-01-11 2016-01-07 12.291 0 +0
2016-01-08 2016-01-06 12.770 0 +0
2016-01-07 2016-01-05 12.693 0 +0
2016-01-06 2016-01-04 12.425 0 +0
2016-01-05 2015-12-31 13.114 0 +0
2016-01-04 2015-12-29 13.325 0 +0
2015-12-30 2015-12-28 13.420 0 +0
2015-12-29 2015-12-24 13.018 0 +0
2015-12-28 2015-12-22 13.018 0 +0
2015-12-23 2015-12-21 12.808 0 +0
2015-12-22 2015-12-18 12.540 0 +0
2015-12-21 2015-12-17 12.540 0 +0
2015-12-18 2015-12-16 12.636 0 +0
2015-12-17 2015-12-15 12.272 0 +0
2015-12-16 2015-12-14 12.061 0 +0
2015-12-15 2015-12-11 11.985 0 +0
2015-12-14 2015-12-10 12.157 0 +0
2015-12-11 2015-12-09 11.755 0 +0
2015-12-10 2015-12-08 11.583 0 +0
2015-12-09 2015-12-07 11.870 0 +0
2015-12-08 2015-12-04 12.099 0 +0
2015-12-07 2015-12-03 12.195 0 +0
2015-12-04 2015-12-02 12.291 0 +0
2015-12-03 2015-12-01 12.291 0 +0
2015-12-02 2015-11-30 12.291 0 +0
2015-12-01 2015-11-27 12.291 0 +0
2015-11-30 2015-11-26 12.406 0 +0
2015-11-27 2015-11-25 12.616 0 +0
2015-11-26 2015-11-24 12.636 0 +0
2015-11-25 2015-11-23 12.616 0 +0
2015-11-24 2015-11-20 11.870 0 +0
2015-11-23 2015-11-19 11.774 0 +0
2015-11-20 2015-11-18 11.506 0 +0
2015-11-19 2015-11-17 11.334 0 +0
2015-11-18 2015-11-16 11.640 0 +0
2015-11-17 2015-11-13 11.640 0 +0
2015-11-16 2015-11-12 11.965 0 +0
2015-11-13 2015-11-11 12.080 0 +0
2015-11-12 2015-11-10 12.138 0 +0
2015-11-11 2015-11-09 12.272 0 +0
2015-11-10 2015-11-06 12.310 0 +0
2015-11-09 2015-11-05 12.425 0 +0
2015-11-06 2015-11-04 12.406 0 +0
2015-11-05 2015-11-03 11.621 0 +0
2015-11-04 2015-11-02 11.563 0 +0
2015-11-03 2015-10-30 11.468 0 +0
2015-11-02 2015-10-29 11.831 0 +0
2015-10-30 2015-10-28 11.563 0 +0
2015-10-29 2015-10-27 11.468 0 +0
2015-10-28 2015-10-26 11.410 0 +0
2015-10-27 2015-10-23 11.410 0 +0
2015-10-26 2015-10-22 11.449 0 +0
2015-10-23 2015-10-20 11.429 0 +0
2015-10-22 2015-10-19 11.353 0 +0
2015-10-20 2015-10-16 10.874 0 +0
2015-10-19 2015-10-15 11.008 0 +0
2015-10-16 2015-10-14 10.740 0 +0
2015-10-15 2015-10-13 10.874 0 +0
2015-10-14 2015-10-12 10.893 0 +0
2015-10-13 2015-10-09 10.702 0 +0
2015-10-12 2015-10-08 10.396 0 +0
2015-10-09 2015-10-07 10.319 0 +0
2015-10-08 2015-10-06 10.089 0 +0
2015-10-07 2015-10-05 10.147 0 +0
2015-10-06 2015-10-02 10.070 0 +0
2015-10-05 2015-09-30 9.668 0 +0
2015-10-02 2015-09-29 9.649 0 +0
2015-09-30 2015-09-25 9.783 0 +0
2015-09-29 2015-09-24 9.821 0 +0
2015-09-25 2015-09-23 9.802 0 +0
2015-09-24 2015-09-22 10.089 0 +0
2015-09-23 2015-09-21 9.994 0 +0
2015-09-22 2015-09-18 10.013 0 +0
2015-09-21 2015-09-17 9.860 0 +0
2015-09-18 2015-09-16 9.994 0 +0
2015-09-17 2015-09-15 9.745 0 +0
2015-09-16 2015-09-14 9.840 0 +0
2015-09-15 2015-09-11 10.147 0 +0
2015-09-14 2015-09-10 10.128 0 +0
2015-09-11 2015-09-09 10.300 0 +0
2015-09-10 2015-09-08 9.668 0 +0
2015-09-09 2015-09-07 9.553 0 +0
2015-09-08 2015-09-04 9.247 0 +0
2015-09-07 2015-09-02 8.979 0 +0
2015-09-04 2015-09-01 9.343 0 +0
2015-09-02 2015-08-31 9.687 0 +0
2015-09-01 2015-08-28 9.706 0 +0
2015-08-31 2015-08-27 9.362 0 +0
2015-08-28 2015-08-26 9.036 0 +0
2015-08-27 2015-08-25 8.768 0 +0
2015-08-26 2015-08-24 8.864 0 +0
2015-08-25 2015-08-21 9.745 0 +0
2015-08-24 2015-08-20 10.108 0 +0
2015-08-21 2015-08-19 10.089 0 +0
2015-08-20 2015-08-18 10.242 0 +0
2015-08-19 2015-08-17 10.108 0 +0
2015-08-18 2015-08-14 10.204 0 +0
2015-08-17 2015-08-13 10.166 0 +0
2015-08-14 2015-08-12 10.338 0 +0
2015-08-13 2015-08-11 10.549 0 +0
2015-08-12 2015-08-10 10.664 0 +0
2015-08-11 2015-08-07 10.453 0 +0
2015-08-10 2015-08-06 10.204 0 +0
2015-08-07 2015-08-05 10.262 0 +0
2015-08-06 2015-08-04 10.453 0 +0
2015-08-05 2015-08-03 10.587 0 +0
2015-08-04 2015-07-31 10.932 0 +0
2015-08-03 2015-07-30 11.027 0 +0
2015-07-31 2015-07-29 11.104 0 +0
2015-07-30 2015-07-28 10.855 0 +0
2015-07-29 2015-07-27 10.683 0 +0
2015-07-28 2015-07-24 11.563 0 +0
2015-07-27 2015-07-23 11.755 0 +0
2015-07-24 2015-07-22 11.678 0 +0
2015-07-23 2015-07-21 11.812 0 +0
2015-07-22 2015-07-20 11.276 0 +0
2015-07-21 2015-07-17 11.372 0 +0
2015-07-20 2015-07-16 10.913 0 +0
2015-07-17 2015-07-15 10.683 0 +0
2015-07-16 2015-07-14 11.468 0 +0
2015-07-15 2015-07-13 11.583 0 +0
2015-07-14 2015-07-10 11.047 0 +0
2015-07-13 2015-07-09 10.281 0 +0
2015-07-10 2015-07-08 9.400 0 +0
2015-07-09 2015-07-07 10.070 0 +0
2015-07-08 2015-07-06 10.721 0 +0
2015-07-07 2015-07-03 11.544 0 +0
2015-07-06 2015-07-02 11.315 0 +0
2015-07-03 2015-06-30 11.831 0 +0
2015-07-02 2015-06-29 11.697 0 +0
2015-06-30 2015-06-26 11.927 0 +0
2015-06-29 2015-06-25 12.521 0 +0
2015-06-26 2015-06-24 12.559 0 +0
2015-06-25 2015-06-23 12.616 0 +0
2015-06-24 2015-06-22 12.329 0 +0
2015-06-23 2015-06-19 12.846 0 +0
2015-06-22 2015-06-18 12.616 0 +0
2015-06-19 2015-06-17 12.559 0 +0
2015-06-18 2015-06-16 12.502 0 +0
2015-06-17 2015-06-15 12.750 0 +0
2015-06-16 2015-06-12 12.253 0 +0
2015-06-15 2015-06-11 11.946 0 +0
2015-06-12 2015-06-10 12.042 0 +0
2015-06-11 2015-06-09 12.214 0 +0
2015-06-10 2015-06-08 12.655 0 +0
2015-06-09 2015-06-05 12.502 0 +0
2015-06-08 2015-06-04 12.616 0 +0
2015-06-05 2015-06-03 12.846 0 +0
2015-06-04 2015-06-02 12.942 0 +0
2015-06-03 2015-06-01 13.459 0 +0
2015-06-02 2015-05-29 13.076 0 +0
2015-06-01 2015-05-28 12.999 0 +0
2015-05-29 2015-05-27 13.286 0 +0
2015-05-28 2015-05-26 13.344 0 +0
2015-05-27 2015-05-22 13.095 0 +0
2015-05-26 2015-05-21 13.267 0 +0
2015-05-22 2015-05-20 15.903 0 +0
2015-05-21 2015-05-19 15.344 0 +0
2015-05-20 2015-05-18 15.055 0 +0
2015-05-19 2015-05-15 14.993 0 +0
2015-05-18 2015-05-14 15.117 0 +0
2015-05-15 2015-05-13 15.241 0 +0
2015-05-14 2015-05-12 15.386 0 +0
2015-05-13 2015-05-11 15.303 0 +0
2015-05-12 2015-05-08 14.910 0 +0
2015-05-11 2015-05-07 14.165 0 +0
2015-05-08 2015-05-06 14.869 0 +0
2015-05-07 2015-05-05 15.055 0 +0
2015-05-06 2015-05-04 15.468 0 +0
2015-05-05 2015-04-30 15.323 0 +0
2015-05-04 2015-04-29 15.675 0 +0
2015-04-30 2015-04-28 16.089 0 +0
2015-04-29 2015-04-27 16.151 0 +0
2015-04-28 2015-04-24 16.047 0 +0
2015-04-27 2015-04-23 16.068 0 +0
2015-04-24 2015-04-22 16.151 0 +0
2015-04-23 2015-04-21 15.448 0 +0
2015-04-22 2015-04-20 15.344 0 +0
2015-04-21 2015-04-17 16.502 0 +0
2015-04-20 2015-04-16 16.440 0 +0
2015-04-17 2015-04-15 16.171 0 +0
2015-04-16 2015-04-14 16.730 0 +0
2015-04-15 2015-04-13 16.688 0 +0
2015-04-14 2015-04-10 15.861 0 +0
2015-04-13 2015-04-09 15.489 0 +0
2015-04-10 2015-04-08 15.220 0 +0
2015-04-09 2015-04-02 13.297 0 +0
2015-04-08 2015-04-01 12.718 0 +0
2015-04-02 2015-03-31 12.532 0 +0
2015-04-01 2015-03-30 12.552 0 +0
2015-03-31 2015-03-27 11.436 0 +0
2015-03-30 2015-03-26 11.684 0 +0
2015-03-27 2015-03-25 11.767 0 +0
2015-03-26 2015-03-24 11.436 0 +0
2015-03-25 2015-03-23 11.767 0 +0
2015-03-24 2015-03-20 11.684 0 +0
2015-03-23 2015-03-19 11.580 0 +0
2015-03-20 2015-03-18 11.580 0 +0
2015-03-19 2015-03-17 11.353 0 +0
2015-03-18 2015-03-16 11.312 0 +0
2015-03-17 2015-03-13 11.188 0 +0
2015-03-16 2015-03-12 10.981 0 +0
2015-03-13 2015-03-11 10.753 0 +0
2015-03-12 2015-03-10 10.815 0 +0
2015-03-11 2015-03-09 10.939 0 +0
2015-03-10 2015-03-06 11.001 0 +0
2015-03-09 2015-03-05 11.229 0 +0
2015-03-06 2015-03-04 11.415 0 +0
2015-03-05 2015-03-03 11.518 0 +0
2015-03-04 2015-03-02 11.622 0 +0
2015-03-03 2015-02-27 11.911 0 +0
2015-03-02 2015-02-26 11.374 0 +0
2015-02-27 2015-02-25 11.332 0 +0
2015-02-26 2015-02-24 11.312 0 +0
2015-02-25 2015-02-23 11.560 0 +0
2015-02-24 2015-02-18 11.601 0 +0
2015-02-23 2015-02-16 11.891 0 +0
2015-02-17 2015-02-13 11.932 0 +0
2015-02-16 2015-02-12 11.767 0 +0
2015-02-13 2015-02-11 11.560 0 +0
2015-02-12 2015-02-10 11.870 0 +0
2015-02-11 2015-02-09 12.139 0 +0
2015-02-10 2015-02-06 12.780 0 +0
2015-02-09 2015-02-05 12.594 0 +0
2015-02-06 2015-02-04 12.470 0 +0
2015-02-05 2015-02-03 12.470 0 +0
2015-02-04 2015-02-02 12.201 0 +0
2015-02-03 2015-01-30 12.449 0 +0
2015-02-02 2015-01-29 12.511 0 +0
2015-01-30 2015-01-28 12.304 0 +0
2015-01-29 2015-01-27 11.725 0 +0
2015-01-28 2015-01-26 11.767 0 +0
2015-01-27 2015-01-23 11.829 0 +0
2015-01-26 2015-01-22 11.725 0 +0
2015-01-23 2015-01-21 11.932 0 +0
2015-01-22 2015-01-20 11.891 0 +0
2015-01-21 2015-01-19 11.477 0 +0
2015-01-20 2015-01-16 11.911 0 +0
2015-01-19 2015-01-15 11.973 0 +0
2015-01-16 2015-01-14 11.891 0 +0
2015-01-15 2015-01-13 11.849 0 +0
2015-01-14 2015-01-12 11.849 0 +0
2015-01-13 2015-01-09 12.201 0 +0
2015-01-12 2015-01-08 12.118 0 +0
2015-01-09 2015-01-07 12.035 0 +0
2015-01-08 2015-01-06 11.560 0 +0
2015-01-07 2015-01-05 11.126 0 +0
2015-01-06 2015-01-02 10.815 0 +0
2015-01-05 2014-12-31 10.691 0 +0
2015-01-02 2014-12-29 10.898 0 +0
2014-12-30 2014-12-24 10.733 0 +0
2014-12-29 2014-12-22 10.857 0 +0
2014-12-23 2014-12-19 10.981 0 +0
2014-12-22 2014-12-18 11.126 0 +0
2014-12-19 2014-12-17 10.650 0 +0
2014-12-18 2014-12-16 11.001 0 +0
2014-12-17 2014-12-15 11.229 0 +0
2014-12-16 2014-12-12 11.105 0 +0
2014-12-15 2014-12-11 10.733 0 +0
2014-12-12 2014-12-10 10.443 0 +0
2014-12-11 2014-12-09 10.092 0 +0
2014-12-10 2014-12-08 10.484 0 +0
2014-12-09 2014-12-05 10.629 0 +0
2014-12-08 2014-12-04 10.236 0 +0
2014-12-05 2014-12-03 10.298 0 +0
2014-12-04 2014-12-02 10.836 0 +0
2014-12-03 2014-12-01 10.981 0 +0
2014-12-02 2014-11-28 11.064 0 +0
2014-12-01 2014-11-27 11.208 0 +0
2014-11-28 2014-11-26 11.291 0 +0
2014-11-27 2014-11-25 11.643 0 +0
2014-11-26 2014-11-24 11.829 0 +0
2014-11-25 2014-11-21 11.787 0 +0
2014-11-24 2014-11-20 11.643 0 +0
2014-11-21 2014-11-19 11.767 0 +0
2014-11-20 2014-11-18 11.746 0 +0
2014-11-19 2014-11-17 11.891 0 +0
2014-11-18 2014-11-14 12.118 0 +0
2014-11-17 2014-11-13 12.449 0 +0
2014-11-14 2014-11-12 12.304 0 +0
2014-11-13 2014-11-11 12.180 0 +0
2014-11-12 2014-11-10 11.953 0 +0
2014-11-11 2014-11-07 11.022 0 +0
2014-11-10 2014-11-06 10.919 0 +0
2014-11-07 2014-11-05 10.650 0 +0
2014-11-06 2014-11-04 10.650 0 +0
2014-11-05 2014-11-03 10.547 0 +0
2014-11-04 2014-10-31 10.257 0 +0
2014-11-03 2014-10-30 9.947 0 +0
2014-10-31 2014-10-29 10.650 0 +0
2014-10-30 2014-10-28 10.567 0 +0
2014-10-29 2014-10-27 10.526 0 +0
2014-10-28 2014-10-24 10.671 0 +0
2014-10-27 2014-10-23 10.691 0 +0
2014-10-24 2014-10-22 10.877 0 +0
2014-10-23 2014-10-21 10.691 0 +0
2014-10-22 2014-10-20 10.857 0 +0
2014-10-21 2014-10-17 10.857 0 +0
2014-10-20 2014-10-16 10.567 0 +0
2014-10-17 2014-10-15 10.774 0 +0
2014-10-16 2014-10-14 10.650 0 +0
2014-10-15 2014-10-13 10.753 0 +0
2014-10-14 2014-10-10 11.064 0 +0
2014-10-13 2014-10-09 11.353 0 +0
2014-10-10 2014-10-08 11.560 0 +0
2014-10-09 2014-10-07 11.084 0 +0
2014-10-08 2014-10-06 11.146 0 +0
2014-10-07 2014-10-03 10.815 0 +0
2014-10-06 2014-09-30 10.795 0 +0
2014-10-03 2014-09-29 10.919 0 +0
2014-09-30 2014-09-26 11.270 0 +0
2014-09-29 2014-09-25 10.939 0 +0
2014-09-26 2014-09-24 10.671 0 +0
2014-09-25 2014-09-23 10.795 0 +0
2014-09-24 2014-09-22 11.229 0 +0
2014-09-23 2014-09-19 11.787 0 +0
2014-09-22 2014-09-18 11.477 0 +0
2014-09-19 2014-09-17 11.229 0 +0
2014-09-18 2014-09-16 11.105 0 +0
2014-09-17 2014-09-15 11.126 0 +0
2014-09-16 2014-09-12 11.229 0 +0
2014-09-15 2014-09-11 10.960 0 +0
2014-09-12 2014-09-10 10.691 0 +0
2014-09-11 2014-09-08 10.733 0 +0
2014-09-10 2014-09-05 10.733 0 +0
2014-09-08 2014-09-04 10.691 0 +0
2014-09-05 2014-09-03 10.381 0 +0
2014-09-04 2014-09-02 10.195 0 +0
2014-09-03 2014-09-01 10.298 0 +0
2014-09-02 2014-08-29 10.133 0 +0
2014-09-01 2014-08-28 10.174 0 +0
2014-08-29 2014-08-27 10.236 0 +0
2014-08-28 2014-08-26 10.319 0 +0
2014-08-27 2014-08-25 10.298 0 +0
2014-08-26 2014-08-22 10.278 0 +0
2014-08-25 2014-08-21 10.298 0 +0
2014-08-22 2014-08-20 10.257 0 +0
2014-08-21 2014-08-19 9.802 0 +0
2014-08-20 2014-08-18 10.050 0 +0
2014-08-19 2014-08-15 10.174 0 +0
2014-08-18 2014-08-14 10.216 0 +0
2014-08-15 2014-08-13 10.071 0 +0
2014-08-14 2014-08-12 9.761 0 +0
2014-08-13 2014-08-11 9.637 0 +0
2014-08-12 2014-08-08 9.678 0 +0
2014-08-11 2014-08-07 9.699 0 +0
2014-08-08 2014-08-06 9.926 0 +0
2014-08-07 2014-08-05 10.009 0 +0
2014-08-06 2014-08-04 9.843 0 +0
2014-08-05 2014-08-01 9.699 0 +0
2014-08-04 2014-07-31 9.678 0 +0
2014-08-01 2014-07-30 9.409 0 +0
2014-07-31 2014-07-29 9.533 0 +0
2014-07-30 2014-07-28 9.513 0 +0
2014-07-29 2014-07-25 9.306 0 +0
2014-07-28 2014-07-24 9.306 0 +0
2014-07-25 2014-07-23 9.161 0 +0
2014-07-24 2014-07-22 9.306 0 +0
2014-07-23 2014-07-21 9.368 0 +0
2014-07-22 2014-07-18 9.430 0 +0
2014-07-21 2014-07-17 9.451 0 +0
2014-07-18 2014-07-16 9.471 0 +0
2014-07-17 2014-07-15 9.471 0 +0
2014-07-16 2014-07-14 9.306 0 +0
2014-07-15 2014-07-11 8.871 0 +0
2014-07-14 2014-07-10 8.892 0 +0
2014-07-11 2014-07-09 8.892 0 +0
2014-07-10 2014-07-08 8.975 0 +0
2014-07-09 2014-07-07 8.623 0 +0
2014-07-08 2014-07-04 8.685 0 +0
2014-07-07 2014-07-03 8.830 0 +0
2014-07-04 2014-07-02 8.789 0 +0
2014-07-03 2014-06-30 8.520 0 +0
2014-07-02 2014-06-27 8.458 0 +0
2014-06-30 2014-06-26 8.292 0 +0
2014-06-27 2014-06-25 8.127 0 +0
2014-06-26 2014-06-24 7.838 0 +0
2014-06-25 2014-06-23 8.003 0 +0
2014-06-24 2014-06-20 8.106 0 +0
2014-06-23 2014-06-19 8.148 0 +0
2014-06-20 2014-06-18 8.065 0 +0
2014-06-19 2014-06-17 8.086 0 +0
2014-06-18 2014-06-16 8.355 0 +0
2014-06-17 2014-06-13 8.272 0 +0
2014-06-16 2014-06-12 8.106 0 +0
2014-06-13 2014-06-11 7.982 0 +0
2014-06-12 2014-06-10 7.962 0 +0
2014-06-11 2014-06-09 7.920 0 +0
2014-06-10 2014-06-06 7.900 0 +0
2014-06-09 2014-06-05 7.734 0 +0
2014-06-06 2014-06-04 7.775 0 +0
2014-06-05 2014-06-03 7.734 0 +0
2014-06-04 2014-05-30 7.693 0 +0
2014-06-03 2014-05-29 7.755 0 +0
2014-05-30 2014-05-28 7.693 0 +0
2014-05-29 2014-05-27 7.775 0 +0
2014-05-28 2014-05-26 7.838 0 +0
2014-05-27 2014-05-23 7.651 0 +0
2014-05-26 2014-05-22 7.651 0 +0
2014-05-23 2014-05-21 7.693 0 +0
2014-05-22 2014-05-20 7.734 0 +0
2014-05-21 2014-05-19 7.631 0 +0
2014-05-20 2014-05-16 8.360 0 +0
2014-05-19 2014-05-15 8.360 0 +0
2014-05-16 2014-05-14 8.360 0 +0
2014-05-15 2014-05-13 8.251 0 +0
2014-05-14 2014-05-12 8.251 0 +0
2014-05-13 2014-05-09 8.251 0 +0
2014-05-12 2014-05-08 8.098 0 +0
2014-05-09 2014-05-07 7.989 0 +0
2014-05-08 2014-05-05 8.033 0 +0
2014-05-07 2014-05-02 7.923 0 +0
2014-05-05 2014-04-30 7.727 0 +0
2014-05-02 2014-04-29 7.683 0 +0
2014-04-30 2014-04-28 7.661 0 +0
2014-04-29 2014-04-25 7.902 0 +0
2014-04-28 2014-04-24 7.902 0 +0
2014-04-25 2014-04-23 7.967 0 +0
2014-04-24 2014-04-22 7.683 0 +0
2014-04-23 2014-04-17 7.683 0 +0
2014-04-22 2014-04-16 7.683 0 +0
2014-04-17 2014-04-15 7.967 0 +0
2014-04-16 2014-04-14 8.098 0 +0
2014-04-15 2014-04-11 8.185 0 +0
2014-04-14 2014-04-10 8.033 0 +0
2014-04-11 2014-04-09 7.574 0 +0
2014-04-10 2014-04-08 7.596 0 +0
2014-04-09 2014-04-07 7.574 0 +0
2014-04-08 2014-04-04 7.640 0 +0
2014-04-07 2014-04-03 7.705 0 +0
2014-04-04 2014-04-02 7.727 0 +0
2014-04-03 2014-04-01 7.596 0 +0
2014-04-02 2014-03-31 7.661 0 +0
2014-04-01 2014-03-28 7.683 0 +0
2014-03-31 2014-03-27 7.552 0 +0
2014-03-28 2014-03-26 7.618 0 +0
2014-03-27 2014-03-25 7.465 0 +0
2014-03-26 2014-03-24 7.574 0 +0
2014-03-25 2014-03-21 7.443 0 +0
2014-03-24 2014-03-20 7.443 0 +0
2014-03-21 2014-03-19 7.596 0 +0
2014-03-20 2014-03-18 7.465 0 +0
2014-03-19 2014-03-17 7.400 0 +0
2014-03-18 2014-03-14 7.421 0 +0
2014-03-17 2014-03-13 7.727 0 +0
2014-03-14 2014-03-12 7.661 0 +0
2014-03-13 2014-03-11 7.814 0 +0
2014-03-12 2014-03-10 7.683 0 +0
2014-03-11 2014-03-07 7.727 0 +0
2014-03-10 2014-03-06 7.771 0 +0
2014-03-07 2014-03-05 7.858 0 +0
2014-03-06 2014-03-04 7.509 0 +0
2014-03-05 2014-03-03 7.443 0 +0
2014-03-04 2014-02-28 7.465 0 +0
2014-03-03 2014-02-27 7.356 0 +0
2014-02-28 2014-02-26 7.378 0 +0
2014-02-27 2014-02-25 7.378 0 +0
2014-02-26 2014-02-24 7.443 0 +0
2014-02-25 2014-02-21 7.596 0 +0
2014-02-24 2014-02-20 7.530 0 +0
2014-02-21 2014-02-19 7.596 0 +0
2014-02-20 2014-02-18 7.574 0 +0
2014-02-19 2014-02-17 7.509 0 +0
2014-02-18 2014-02-14 7.465 0 +0
2014-02-17 2014-02-13 7.574 0 +0
2014-02-14 2014-02-12 7.574 0 +0
2014-02-13 2014-02-11 7.552 0 +0
2014-02-12 2014-02-10 7.574 0 +0
2014-02-11 2014-02-07 7.530 0 +0
2014-02-10 2014-02-06 7.509 0 +0
2014-02-07 2014-02-05 7.530 0 +0
2014-02-06 2014-02-04 7.530 0 +0
2014-02-05 2014-01-30 7.509 0 +0
2014-02-04 2014-01-28 7.640 0 +0
2014-01-29 2014-01-27 7.771 0 +0
2014-01-28 2014-01-24 7.771 0 +0
2014-01-27 2014-01-23 7.509 0 +0
2014-01-24 2014-01-22 7.421 0 +0
2014-01-23 2014-01-21 7.312 0 +0
2014-01-22 2014-01-20 7.356 0 +0
2014-01-21 2014-01-17 7.312 0 +0
2014-01-20 2014-01-16 7.312 0 +0
2014-01-17 2014-01-15 7.269 0 +0
2014-01-16 2014-01-14 7.203 0 +0
2014-01-15 2014-01-13 7.378 0 +0
2014-01-14 2014-01-10 7.465 0 +0
2014-01-13 2014-01-09 7.509 0 +0
2014-01-10 2014-01-08 7.552 0 +0
2014-01-09 2014-01-07 7.443 0 +0
2014-01-08 2014-01-06 7.443 0 +0
2014-01-07 2014-01-03 7.640 0 +0
2014-01-06 2014-01-02 7.727 0 +0
2014-01-03 2013-12-31 7.618 0 +0
2014-01-02 2013-12-27 7.552 0 +0
2013-12-30 2013-12-24 7.596 0 +0
2013-12-27 2013-12-20 7.465 0 +0
2013-12-23 2013-12-19 7.814 0 +0
2013-12-20 2013-12-18 7.727 0 +0
2013-12-19 2013-12-17 7.683 0 +0
2013-12-18 2013-12-16 7.596 0 +0
2013-12-17 2013-12-13 7.814 0 +0
2013-12-16 2013-12-12 7.661 0 +0
2013-12-13 2013-12-11 7.902 0 +0
2013-12-12 2013-12-10 7.945 0 +0
2013-12-11 2013-12-09 7.902 0 +0
2013-12-10 2013-12-06 7.858 0 +0
2013-12-09 2013-12-05 7.880 0 +0
2013-12-06 2013-12-04 7.945 0 +0
2013-12-05 2013-12-03 7.902 0 +0
2013-12-04 2013-12-02 7.923 0 +0
2013-12-03 2013-11-29 7.814 0 +0
2013-12-02 2013-11-28 7.683 0 +0
2013-11-29 2013-11-27 7.705 0 +0
2013-11-28 2013-11-26 7.683 0 +0
2013-11-27 2013-11-25 7.618 0 +0
2013-11-26 2013-11-22 7.640 0 +0
2013-11-25 2013-11-21 7.509 0 +0
2013-11-22 2013-11-20 7.618 0 +0
2013-11-21 2013-11-19 7.640 0 +0
2013-11-20 2013-11-18 7.596 0 +0
2013-11-19 2013-11-15 7.618 0 +0
2013-11-18 2013-11-14 7.552 0 +0
2013-11-15 2013-11-13 7.487 0 +0
2013-11-14 2013-11-12 7.640 0 +0
2013-11-13 2013-11-11 7.574 0 +0
2013-11-12 2013-11-08 7.552 0 +0
2013-11-11 2013-11-07 7.618 0 +0
2013-11-08 2013-11-06 7.465 0 +0
2013-11-07 2013-11-05 7.356 0 +0
2013-11-06 2013-11-04 7.443 0 +0
2013-11-05 2013-11-01 7.290 0 +0
2013-11-04 2013-10-31 7.116 0 +0
2013-11-01 2013-10-30 7.159 0 +0
2013-10-31 2013-10-29 6.941 0 +0
2013-10-30 2013-10-28 6.941 0 +0
2013-10-29 2013-10-25 7.094 0 +0
2013-10-28 2013-10-24 7.050 0 +0
2013-10-25 2013-10-23 7.007 0 +0
2013-10-24 2013-10-22 6.985 0 +0
2013-10-23 2013-10-21 7.028 0 +0
2013-10-22 2013-10-18 7.094 0 +0
2013-10-21 2013-10-17 7.050 0 +0
2013-10-18 2013-10-16 7.050 0 +0
2013-10-17 2013-10-15 7.159 0 +0
2013-10-16 2013-10-11 7.181 0 +0
2013-10-15 2013-10-10 7.159 0 +0
2013-10-11 2013-10-09 6.941 0 +0
2013-10-10 2013-10-08 6.723 0 +0
2013-10-09 2013-10-07 6.461 0 +0
2013-10-08 2013-10-04 6.483 0 +0
2013-10-07 2013-10-03 6.526 0 +0
2013-10-04 2013-10-02 6.439 0 +0
2013-10-03 2013-09-30 6.439 0 +0
2013-10-02 2013-09-27 6.330 0 +0
2013-09-30 2013-09-26 6.374 0 +0
2013-09-27 2013-09-25 6.374 0 +0
2013-09-26 2013-09-24 6.395 0 +0
2013-09-25 2013-09-23 6.330 0 +0
2013-09-24 2013-09-19 6.374 0 +0
2013-09-23 2013-09-18 6.374 0 +0
2013-09-19 2013-09-17 6.461 0 +0
2013-09-18 2013-09-16 6.461 0 +0
2013-09-17 2013-09-13 6.461 0 +0
2013-09-16 2013-09-12 6.505 0 +0
2013-09-13 2013-09-11 6.352 0 +0
2013-09-12 2013-09-10 6.417 0 +0
2013-09-11 2013-09-09 6.308 0 +0
2013-09-10 2013-09-06 6.330 0 +0
2013-09-09 2013-09-05 6.243 0 +0
2013-09-06 2013-09-04 6.308 0 +0
2013-09-05 2013-09-03 6.308 0 +0
2013-09-04 2013-09-02 6.286 0 +0
2013-09-03 2013-08-30 6.243 0 +0
2013-09-02 2013-08-29 6.330 0 +0
2013-08-30 2013-08-28 6.068 0 +0
2013-08-29 2013-08-27 6.177 0 +0
2013-08-28 2013-08-26 6.221 0 +0
2013-08-27 2013-08-23 6.046 0 +0
2013-08-26 2013-08-22 6.024 0 +0
2013-08-23 2013-08-21 5.915 0 +0
2013-08-22 2013-08-20 5.915 0 +0
2013-08-21 2013-08-19 5.893 0 +0
2013-08-20 2013-08-16 5.937 0 +0
2013-08-19 2013-08-15 5.915 0 +0
2013-08-16 2013-08-13 5.872 0 +0
2013-08-15 2013-08-12 5.784 0 +0
2013-08-13 2013-08-09 5.675 0 +0
2013-08-12 2013-08-08 5.675 0 +0
2013-08-09 2013-08-07 5.675 0 +0
2013-08-08 2013-08-06 5.653 0 +0
2013-08-07 2013-08-05 5.741 0 +0
2013-08-06 2013-08-02 5.762 0 +0
2013-08-05 2013-08-01 5.719 0 +0
2013-08-02 2013-07-31 5.697 0 +0
2013-08-01 2013-07-30 5.784 0 +0
2013-07-31 2013-07-29 5.741 0 +0
2013-07-30 2013-07-26 5.915 0 +0
2013-07-29 2013-07-25 5.872 0 +0
2013-07-26 2013-07-24 5.893 0 +0
2013-07-25 2013-07-23 5.981 0 +0
2013-07-24 2013-07-22 5.806 0 +0
2013-07-23 2013-07-19 5.806 0 +0
2013-07-22 2013-07-18 5.828 0 +0
2013-07-19 2013-07-17 5.762 0 +0
2013-07-18 2013-07-16 5.806 0 +0
2013-07-17 2013-07-15 5.697 0 +0
2013-07-16 2013-07-12 5.631 0 +0
2013-07-15 2013-07-11 5.631 0 +0
2013-07-12 2013-07-10 5.631 0 +0
2013-07-11 2013-07-09 5.850 0 +0
2013-07-10 2013-07-08 6.024 0 +0
2013-07-09 2013-07-05 6.112 0 +0
2013-07-08 2013-07-04 6.024 0 +0
2013-07-05 2013-07-03 6.199 0 +0
2013-07-04 2013-07-02 6.374 0 +0
2013-07-03 2013-06-28 6.221 0 +0
2013-07-02 2013-06-27 6.155 0 +0
2013-06-28 2013-06-26 6.221 0 +0
2013-06-27 2013-06-25 6.068 0 +0
2013-06-26 2013-06-24 6.003 0 +0
2013-06-25 2013-06-21 6.264 0 +0
2013-06-24 2013-06-20 6.461 0 +0
2013-06-21 2013-06-19 6.461 0 +0
2013-06-20 2013-06-18 6.461 0 +0
2013-06-19 2013-06-17 6.592 0 +0
2013-06-18 2013-06-14 6.570 0 +0
2013-06-17 2013-06-13 6.461 0 +0
2013-06-14 2013-06-11 6.570 0 +0
2013-06-13 2013-06-10 6.548 0 +0
2013-06-11 2013-06-07 6.483 0 +0
2013-06-10 2013-06-06 6.548 0 +0
2013-06-07 2013-06-05 6.505 0 +0
2013-06-06 2013-06-04 6.483 0 +0
2013-06-05 2013-06-03 6.395 0 +0
2013-06-04 2013-05-31 6.592 0 +0
2013-06-03 2013-05-30 6.636 0 +0
2013-05-31 2013-05-29 6.548 0 +0
2013-05-30 2013-05-28 6.592 0 +0
2013-05-29 2013-05-27 6.657 0 +0
2013-05-28 2013-05-24 6.636 0 +0
2013-05-27 2013-05-23 6.548 0 +0
2013-05-24 2013-05-22 6.636 0 +0
2013-05-23 2013-05-21 6.723 0 +0
2013-05-22 2013-05-20 6.701 0 +0
2013-05-21 2013-05-16 7.511 0 +0
2013-05-20 2013-05-15 7.557 0 +0
2013-05-16 2013-05-14 7.580 0 +0
2013-05-15 2013-05-13 7.580 0 +0
2013-05-14 2013-05-10 7.511 0 +0
2013-05-13 2013-05-09 7.465 0 +0
2013-05-10 2013-05-08 7.305 0 +0
2013-05-09 2013-05-07 7.282 0 +0
2013-05-08 2013-05-06 7.213 0 +0
2013-05-07 2013-05-03 7.213 0 +0
2013-05-06 2013-05-02 7.282 0 +0
2013-05-03 2013-04-30 7.328 0 +0
2013-05-02 2013-04-29 7.328 0 +0
2013-04-30 2013-04-26 7.259 0 +0
2013-04-29 2013-04-25 7.121 0 +0
2013-04-26 2013-04-24 7.029 0 +0
2013-04-25 2013-04-23 6.937 0 +0
2013-04-24 2013-04-22 6.891 0 +0
2013-04-23 2013-04-19 6.776 0 +0
2013-04-22 2013-04-18 6.753 0 +0
2013-04-19 2013-04-17 6.776 0 +0
2013-04-18 2013-04-16 6.776 0 +0
2013-04-17 2013-04-15 6.730 0 +0
2013-04-16 2013-04-12 6.638 0 +0
2013-04-15 2013-04-11 6.684 0 +0
2013-04-12 2013-04-10 6.661 0 +0
2013-04-11 2013-04-09 6.638 0 +0
2013-04-10 2013-04-08 6.753 0 +0
2013-04-09 2013-04-05 6.684 0 +0
2013-04-08 2013-04-03 6.684 0 +0
2013-04-05 2013-04-02 6.615 0 +0
2013-04-03 2013-03-28 6.684 0 +0
2013-04-02 2013-03-27 6.753 0 +0
2013-03-28 2013-03-26 6.776 0 +0
2013-03-27 2013-03-25 6.868 0 +0
2013-03-26 2013-03-22 6.937 0 +0
2013-03-25 2013-03-21 7.006 0 +0
2013-03-22 2013-03-20 7.029 0 +0
2013-03-21 2013-03-19 6.983 0 +0
2013-03-20 2013-03-18 6.937 0 +0
2013-03-19 2013-03-15 7.144 0 +0
2013-03-18 2013-03-14 7.075 0 +0
2013-03-15 2013-03-13 7.052 0 +0
2013-03-14 2013-03-12 7.144 0 +0
2013-03-13 2013-03-11 7.282 0 +0
2013-03-12 2013-03-08 7.373 0 +0
2013-03-11 2013-03-07 7.419 0 +0
2013-03-08 2013-03-06 7.373 0 +0
2013-03-07 2013-03-05 7.328 0 +0
2013-03-06 2013-03-04 7.328 0 +0
2013-03-05 2013-03-01 7.282 0 +0
2013-03-04 2013-02-28 7.282 0 +0
2013-03-01 2013-02-27 7.213 0 +0
2013-02-28 2013-02-26 7.144 0 +0
2013-02-27 2013-02-25 7.328 0 +0
2013-02-26 2013-02-22 7.396 0 +0
2013-02-25 2013-02-21 7.511 0 +0
2013-02-22 2013-02-20 7.603 0 +0
2013-02-21 2013-02-19 7.603 0 +0
2013-02-20 2013-02-18 7.695 0 +0
2013-02-19 2013-02-15 7.580 0 +0
2013-02-18 2013-02-14 7.557 0 +0
2013-02-15 2013-02-08 7.534 0 +0
2013-02-14 2013-02-07 7.419 0 +0
2013-02-08 2013-02-06 7.396 0 +0
2013-02-07 2013-02-05 7.419 0 +0
2013-02-06 2013-02-04 7.511 0 +0
2013-02-05 2013-02-01 7.557 0 +0
2013-02-04 2013-01-31 7.465 0 +0
2013-02-01 2013-01-30 7.488 0 +0
2013-01-31 2013-01-29 7.419 0 +0
2013-01-30 2013-01-28 7.373 0 +0
2013-01-29 2013-01-25 7.396 0 +0
2013-01-28 2013-01-24 7.419 0 +0
2013-01-25 2013-01-23 7.488 0 +0
2013-01-24 2013-01-22 7.465 0 +0
2013-01-23 2013-01-21 7.351 0 +0
2013-01-22 2013-01-18 7.328 0 +0
2013-01-21 2013-01-17 7.213 0 +0
2013-01-18 2013-01-16 7.259 0 +0
2013-01-17 2013-01-15 7.328 0 +0
2013-01-16 2013-01-14 7.305 0 +0
2013-01-15 2013-01-11 7.213 0 +0
2013-01-14 2013-01-10 7.236 0 +0
2013-01-11 2013-01-09 7.351 0 +0
2013-01-10 2013-01-08 7.259 0 +0
2013-01-09 2013-01-07 7.144 0 +0
2013-01-08 2013-01-04 7.052 0 +0
2013-01-07 2013-01-03 7.075 0 +0
2013-01-04 2013-01-02 6.937 0 +0
2013-01-03 2012-12-31 6.868 0 +0
2013-01-02 2012-12-27 6.845 0 +0
2012-12-28 2012-12-24 6.799 0 +0
2012-12-27 2012-12-20 6.868 0 +0
2012-12-21 2012-12-19 6.868 0 +0
2012-12-20 2012-12-18 6.822 0 +0
2012-12-19 2012-12-17 6.753 0 +0
2012-12-18 2012-12-14 6.822 0 -1,775,329
2012-12-17 2012-12-13 6.638 1,775,329 -3,483 0.55% 11,785,421
2012-12-14 2012-12-12 6.845 1,778,812 -8,706 0.55% 12,176,283
2012-12-13 2012-12-11 6.707 1,787,518 -3,483 0.55% 11,989,517
2012-12-12 2012-12-10 6.753 1,791,001 +2,612 0.55% 12,095,159
2012-12-11 2012-12-07 6.615 1,788,389 +1,741 0.55% 11,831,039
2012-12-06 2012-12-04 6.501 1,786,648 +871 0.55% 11,614,322
2012-11-29 2012-11-27 6.524 1,785,777 -871 0.55% 11,649,680
2012-11-28 2012-11-26 6.570 1,786,648 -870 0.55% 11,737,442
2012-11-26 2012-11-22 6.455 1,787,518 +1,741 0.55% 11,537,857
2012-11-21 2012-11-19 6.501 1,785,777 +871 0.55% 11,608,660
2012-11-09 2012-11-07 6.753 1,784,906 -871 0.55% 12,053,997
2012-11-08 2012-11-06 6.822 1,785,777 +871 0.55% 12,182,940
2012-11-06 2012-11-02 6.799 1,784,906 +1,741 0.55% 12,135,997
2012-11-01 2012-10-30 6.684 1,783,165 +871 0.55% 11,919,360
2012-10-30 2012-10-26 6.891 1,782,294 +1,741 0.55% 12,281,998
2012-10-29 2012-10-25 6.868 1,780,553 +1,741 0.55% 12,229,100
2012-10-26 2012-10-24 6.960 1,778,812 -1,741 0.55% 12,380,583
2012-10-25 2012-10-22 7.006 1,780,553 -871 0.55% 12,474,500
2012-10-18 2012-10-16 6.707 1,781,424 +17,414 0.55% 11,948,642
2012-10-16 2012-10-12 6.661 1,764,010 +1,741 0.54% 11,750,801
2012-10-12 2012-10-10 6.753 1,762,269 -1,741 0.54% 11,901,123
2012-10-10 2012-10-08 6.638 1,764,010 -871 0.54% 11,710,281
2012-10-05 2012-10-03 6.478 1,764,881 +2,612 0.54% 11,432,283
2012-10-03 2012-09-27 6.409 1,762,269 -8,706 0.54% 11,293,923
2012-09-28 2012-09-26 6.363 1,770,975 -17,414 0.54% 11,268,357
2012-09-27 2012-09-25 6.524 1,788,389 -3,483 0.55% 11,666,719
2012-09-26 2012-09-24 6.547 1,791,872 -3,483 0.55% 11,730,601
2012-09-25 2012-09-21 6.615 1,795,355 -3,482 0.55% 11,877,123
2012-09-21 2012-09-19 6.409 1,798,837 -871 0.55% 11,528,278
2012-09-20 2012-09-18 6.386 1,799,708 -3,483 0.55% 11,492,520
2012-09-19 2012-09-17 6.455 1,803,191 -2,612 0.55% 11,639,021
2012-09-14 2012-09-12 6.386 1,805,803 +1,742 0.55% 11,531,441
2012-09-10 2012-09-06 6.294 1,804,061 -1,742 0.55% 11,354,557
2012-09-05 2012-09-03 6.363 1,805,803 -871 0.55% 11,489,961
2012-09-04 2012-08-31 6.363 1,806,674 +871 0.56% 11,495,503
2012-08-22 2012-08-20 6.684 1,805,803 +871 0.55% 12,070,681
2012-08-14 2012-08-10 6.432 1,804,932 -871 0.55% 11,608,799
2012-07-27 2012-07-25 6.294 1,805,803 +2,612 0.55% 11,365,521
2012-07-26 2012-07-24 6.294 1,803,191 -870 0.55% 11,349,081
2012-07-25 2012-07-23 6.248 1,804,061 +26,120 0.55% 11,271,677
2012-07-19 2012-07-17 6.294 1,777,941 -871 0.55% 11,190,161
2012-07-18 2012-07-16 6.202 1,778,812 -8,706 0.55% 11,032,203
2012-07-17 2012-07-13 6.225 1,787,518 -871 0.55% 11,127,257
2012-07-13 2012-07-11 6.317 1,788,389 +871 0.55% 11,296,999
2012-07-04 2012-06-29 6.478 1,787,518 -13,061 0.55% 11,578,917
2012-06-25 2012-06-21 6.776 1,800,579 +8,707 0.55% 12,201,202
2012-06-19 2012-06-15 6.799 1,791,872 -871 0.55% 12,183,361
2012-06-15 2012-06-13 6.776 1,792,743 -7,836 0.55% 12,148,103
2012-06-08 2012-06-06 6.615 1,800,579 -870 0.55% 11,911,682
2012-06-07 2012-06-05 7.397 1,801,449 -871 0.55% 13,325,932
2012-06-06 2012-06-04 7.250 1,802,320 +117,742 0.55% 13,066,614
2012-06-04 2012-05-31 7.176 1,684,578 +11,393 0.55% 12,088,798
2012-06-01 2012-05-30 7.324 1,673,185 +6,510 0.55% 12,253,760
2012-05-31 2012-05-29 7.324 1,666,675 +1,628 0.55% 12,206,083
2012-05-24 2012-05-22 7.299 1,665,047 -814 0.55% 12,153,240
2012-05-23 2012-05-21 7.324 1,665,861 -4,883 0.55% 12,200,122
2012-05-21 2012-05-17 7.422 1,670,744 +814 0.55% 12,400,123
2012-05-18 2012-05-16 7.397 1,669,930 +2,442 0.55% 12,353,041
2012-05-17 2012-05-15 7.717 1,667,488 -3,256 0.55% 12,867,717
2012-05-15 2012-05-11 7.668 1,670,744 -4,069 0.55% 12,810,723
2012-05-11 2012-05-09 7.913 1,674,813 +814 0.55% 13,253,523
2012-05-10 2012-05-08 7.963 1,673,999 +8,138 0.55% 13,329,361
2012-05-08 2012-05-04 8.085 1,665,861 -2,441 0.55% 13,469,262
2012-05-07 2012-05-03 8.135 1,668,302 -1,628 0.55% 13,570,998
2012-05-04 2012-05-02 8.085 1,669,930 -16,276 0.55% 13,502,162
2012-05-03 2012-04-30 7.987 1,686,206 -4,069 0.55% 13,468,001
2012-04-23 2012-04-19 7.938 1,690,275 -1,628 0.56% 13,417,420
2012-04-13 2012-04-11 7.913 1,691,903 -1,627 0.56% 13,388,763
2012-04-12 2012-04-10 7.864 1,693,530 -4,069 0.56% 13,318,399
2012-04-10 2012-04-03 7.987 1,697,599 -814 0.56% 13,558,998
2012-04-05 2012-04-02 7.889 1,698,413 +2,441 0.56% 13,398,540
2012-04-03 2012-03-30 7.864 1,695,972 +4,069 0.56% 13,337,603
2012-03-26 2012-03-22 8.602 1,691,903 +1,628 0.56% 14,553,004
2012-03-21 2012-03-19 8.233 1,690,275 -814 0.56% 13,915,900
2012-03-20 2012-03-16 8.257 1,691,089 -1,627 0.56% 13,964,162
2012-03-19 2012-03-15 8.135 1,692,716 -238,446 0.56% 13,769,597
2012-03-15 2012-03-13 8.405 1,931,162 +2,442 0.63% 16,231,324
2012-03-13 2012-03-09 8.282 1,928,720 -814 0.63% 15,973,799
2012-03-02 2012-02-29 8.380 1,929,534 +1,628 0.63% 16,170,221
2012-03-01 2012-02-28 8.503 1,927,906 +12,207 0.63% 16,393,478
2012-02-27 2012-02-23 8.282 1,915,699 -2,442 0.63% 15,865,958
2012-02-23 2012-02-21 8.405 1,918,141 -6,510 0.63% 16,121,883
2012-02-22 2012-02-20 8.430 1,924,651 -814 0.63% 16,223,899
2012-02-17 2012-02-15 8.282 1,925,465 +4,069 0.63% 15,946,841
2012-02-10 2012-02-08 8.651 1,921,396 -4,069 0.63% 16,621,441
2012-01-31 2012-01-27 8.061 1,925,465 -814 0.63% 15,520,961
2012-01-30 2012-01-26 7.889 1,926,279 -4,069 0.63% 15,196,143
2012-01-27 2012-01-20 7.692 1,930,348 -2,441 0.63% 14,848,722
2012-01-18 2012-01-16 7.520 1,932,789 -4,883 0.64% 14,534,999
2012-01-17 2012-01-13 7.446 1,937,672 +5,697 0.64% 14,428,860
2012-01-16 2012-01-12 7.569 1,931,975 +4,069 0.64% 14,623,838
2012-01-13 2012-01-11 7.594 1,927,906 -814 0.63% 14,640,418
2012-01-11 2012-01-09 7.815 1,928,720 -814 0.63% 15,073,199
2012-01-10 2012-01-06 7.938 1,929,534 +814 0.63% 15,316,661
2011-12-30 2011-12-28 8.036 1,928,720 -814 0.63% 15,499,799
2011-12-22 2011-12-20 8.036 1,929,534 +814 0.63% 15,506,341
2011-12-21 2011-12-19 8.208 1,928,720 -814 0.63% 15,831,599
2011-12-20 2011-12-16 8.307 1,929,534 -7,324 0.63% 16,027,961
2011-12-15 2011-12-13 8.946 1,936,858 -4,883 0.64% 17,326,399
2011-12-12 2011-12-08 8.651 1,941,741 -2,441 0.64% 16,797,440
2011-12-08 2011-12-06 8.454 1,944,182 -814 0.64% 16,436,317
2011-12-07 2011-12-05 8.282 1,944,996 +3,255 0.64% 16,108,598
2011-12-05 2011-12-01 8.602 1,941,741 -4,883 0.64% 16,702,000
2011-11-30 2011-11-28 8.061 1,946,624 +814 0.64% 15,691,521
2011-11-14 2011-11-10 7.668 1,945,810 +4,069 0.64% 14,919,840
2011-11-10 2011-11-08 7.864 1,941,741 -814 0.64% 15,270,400
2011-11-09 2011-11-07 7.913 1,942,555 +2,442 0.64% 15,372,282
2011-11-08 2011-11-04 7.938 1,940,113 +8,138 0.64% 15,400,637
2011-11-07 2011-11-03 7.791 1,931,975 -4,069 0.64% 15,051,158
2011-11-02 2011-10-31 8.110 1,936,044 +8,138 0.64% 15,701,397
2011-11-01 2011-10-28 7.889 1,927,906 -2,442 0.63% 15,208,978
2011-10-27 2011-10-25 7.373 1,930,348 -814 0.63% 14,232,002
2011-10-21 2011-10-19 7.397 1,931,162 -813 0.63% 14,285,464
2011-10-19 2011-10-17 7.373 1,931,975 -2,442 0.64% 14,243,998
2011-10-10 2011-10-06 7.004 1,934,417 -5,696 0.64% 13,548,902
2011-10-07 2011-10-04 6.930 1,940,113 -4,069 0.64% 13,445,757
2011-10-06 2011-10-03 6.881 1,944,182 +8,951 0.64% 13,378,397
2011-10-04 2011-09-30 6.906 1,935,231 +814 0.64% 13,364,363
2011-09-28 2011-09-26 6.635 1,934,417 -8,138 0.64% 12,835,802
2011-09-27 2011-09-23 6.758 1,942,555 +12,207 0.64% 13,128,501
2011-09-23 2011-09-21 7.864 1,930,348 -814 0.63% 15,180,802
2011-09-22 2011-09-20 8.159 1,931,162 +5,697 0.63% 15,756,724
2011-09-21 2011-09-19 8.430 1,925,465 +4,069 0.63% 16,230,761
2011-09-19 2011-09-15 8.257 1,921,396 -2,441 0.63% 15,865,921
2011-09-16 2011-09-14 8.036 1,923,837 +814 0.63% 15,460,558
2011-09-14 2011-09-09 8.135 1,923,023 +8,138 0.63% 15,643,056
2011-09-12 2011-09-08 8.110 1,914,885 +8,138 0.63% 15,529,797
2011-09-07 2011-09-05 8.061 1,906,747 +2,441 0.63% 15,370,077
2011-09-05 2011-09-01 8.602 1,904,306 -4,069 0.63% 16,380,001
2011-09-01 2011-08-30 8.331 1,908,375 -1,628 0.63% 15,899,100
2011-08-25 2011-08-23 8.651 1,910,003 -3,255 0.63% 16,522,884
2011-08-24 2011-08-22 8.380 1,913,258 -814 0.63% 16,033,822
2011-08-23 2011-08-19 8.798 1,914,072 +814 0.63% 16,840,324
2011-08-18 2011-08-16 9.314 1,913,258 +1,628 0.63% 17,820,582
2011-08-16 2011-08-12 9.314 1,911,630 -814 0.63% 17,805,418
2011-08-15 2011-08-11 9.535 1,912,444 -4,069 0.63% 18,236,000
2011-08-11 2011-08-09 8.946 1,916,513 +814 0.63% 17,144,400
2011-08-09 2011-08-05 9.339 1,915,699 -1,628 0.63% 17,890,398
2011-08-05 2011-08-03 9.781 1,917,327 +3,255 0.63% 18,753,762
2011-08-02 2011-07-29 10.101 1,914,072 -813 0.63% 19,333,444
2011-08-01 2011-07-28 10.150 1,914,885 +813 0.63% 19,435,776
2011-07-27 2011-07-25 10.420 1,914,072 -813 0.63% 19,944,964
2011-07-26 2011-07-22 9.732 1,914,885 +1,627 0.63% 18,635,756
2011-07-21 2011-07-19 9.781 1,913,258 -4,883 0.63% 18,713,962
2011-07-20 2011-07-18 9.880 1,918,141 -4,882 0.63% 18,950,284
2011-07-19 2011-07-15 9.880 1,923,023 -25,228 0.63% 18,998,516
2011-07-11 2011-07-07 10.863 1,948,251 -814 0.64% 21,162,955
2011-07-07 2011-07-05 10.764 1,949,065 +1,627 0.64% 20,980,197
2011-07-04 2011-06-29 10.838 1,947,438 -4,069 0.64% 21,106,264
2011-06-30 2011-06-28 10.568 1,951,507 -1,627 0.64% 20,622,804
2011-06-28 2011-06-24 10.813 1,953,134 -9,766 0.64% 21,119,997
2011-06-21 2011-06-17 10.052 1,962,900 -2,441 0.65% 19,730,161
2011-06-20 2011-06-16 10.199 1,965,341 -814 0.65% 20,044,496
2011-06-15 2011-06-13 11.477 1,966,155 +814 0.65% 22,565,438
2011-05-31 2011-05-27 12.435 1,965,341 -814 0.65% 24,439,796
2011-05-30 2011-05-26 12.509 1,966,155 -13,021 0.65% 24,594,878
2011-05-26 2011-05-24 12.853 1,979,176 -1,628 0.65% 25,438,719
2011-05-19 2011-05-17 12.386 1,980,804 -4,069 0.65% 24,534,724
2011-05-18 2011-05-16 12.214 1,984,873 -814 0.65% 24,243,664
2011-05-13 2011-05-11 12.509 1,985,687 +814 0.65% 24,839,206
2011-05-12 2011-05-09 12.460 1,984,873 -2,441 0.65% 24,731,464
2011-05-05 2011-05-03 12.509 1,987,314 +2,441 0.65% 24,859,559
2011-05-04 2011-04-29 12.730 1,984,873 -2,441 0.65% 25,268,044
2011-04-28 2011-04-26 12.730 1,987,314 +8,138 0.65% 25,299,118
2011-04-27 2011-04-21 12.755 1,979,176 -2,441 0.65% 25,244,159
2011-04-21 2011-04-19 12.460 1,981,617 +4,069 0.65% 24,690,894
2011-04-20 2011-04-18 12.632 1,977,548 -1,628 0.65% 24,980,394
2011-04-14 2011-04-12 13.235 1,979,176 +70,282 0.65% 26,195,127
2011-04-12 2011-04-08 13.592 1,908,894 -784 0.65% 25,946,439
2011-04-11 2011-04-07 13.771 1,909,678 +784 0.65% 26,297,995
2011-04-08 2011-04-06 13.720 1,908,894 -17,254 0.65% 26,189,839
2011-04-04 2011-03-31 13.006 1,926,148 -784 0.66% 25,051,202
2011-03-31 2011-03-29 12.827 1,926,932 +1,568 0.66% 24,717,418
2011-03-23 2011-03-21 12.215 1,925,364 +3,922 0.66% 23,518,905
2011-03-17 2011-03-15 12.139 1,921,442 -785 0.66% 23,323,996
2011-03-14 2011-03-10 12.394 1,922,227 +785 0.66% 23,823,725
2011-03-10 2011-03-08 12.419 1,921,442 +784 0.66% 23,862,996
2011-03-08 2011-03-04 12.521 1,920,658 -4,706 0.66% 24,049,179
2011-03-07 2011-03-03 12.394 1,925,364 +7,843 0.66% 23,862,605
2011-03-03 2011-03-01 12.215 1,917,521 -3,137 0.65% 23,423,100
2011-03-02 2011-02-28 11.986 1,920,658 -7,843 0.66% 23,020,600
2011-03-01 2011-02-25 12.088 1,928,501 -784 0.66% 23,311,324
2011-02-25 2011-02-23 12.317 1,929,285 -10,195 0.66% 23,763,601
2011-02-24 2011-02-22 12.368 1,939,480 -2,353 0.66% 23,988,096
2011-02-23 2011-02-21 12.445 1,941,833 -13,333 0.66% 24,165,759
2011-02-22 2011-02-18 12.266 1,955,166 -784 0.67% 23,982,665
2011-02-18 2011-02-16 12.496 1,955,950 -784 0.67% 24,441,202
2011-02-16 2011-02-14 12.470 1,956,734 -1,569 0.67% 24,401,099
2011-02-15 2011-02-11 11.986 1,958,303 -8,627 0.67% 23,471,804
2011-02-09 2011-02-07 12.011 1,966,930 -2,352 0.67% 23,625,366
2011-02-08 2011-02-02 12.037 1,969,282 -1,569 0.67% 23,703,836
2011-02-07 2011-01-31 11.858 1,970,851 +1,569 0.67% 23,370,902
2011-02-01 2011-01-28 12.011 1,969,282 -785 0.67% 23,653,616
2011-01-31 2011-01-27 12.037 1,970,067 -6,274 0.67% 23,713,285
2011-01-27 2011-01-25 11.629 1,976,341 -784 0.67% 22,982,404
2011-01-26 2011-01-24 10.966 1,977,125 +11,764 0.67% 21,680,601
2011-01-25 2011-01-21 10.991 1,965,361 -784 0.67% 21,601,720
2011-01-21 2011-01-19 12.266 1,966,145 -1,569 0.67% 24,117,337
2011-01-20 2011-01-18 12.368 1,967,714 -784 0.67% 24,337,303
2011-01-19 2011-01-17 12.292 1,968,498 -784 0.67% 24,196,400
2011-01-18 2011-01-14 12.292 1,969,282 -19,607 0.67% 24,206,036
2011-01-17 2011-01-13 12.445 1,988,889 +2,353 0.68% 24,751,362
2011-01-14 2011-01-12 12.853 1,986,536 -3,921 0.68% 25,532,639
2011-01-13 2011-01-11 12.776 1,990,457 -785 0.68% 25,430,755
2011-01-10 2011-01-06 12.088 1,991,242 -1,568 0.68% 24,069,724
2011-01-07 2011-01-05 12.088 1,992,810 -784 0.68% 24,088,678
2011-01-06 2011-01-04 11.782 1,993,594 -5,490 0.68% 23,488,075
2011-01-04 2010-12-31 11.756 1,999,084 +4,705 0.68% 23,501,777
2010-12-30 2010-12-28 11.603 1,994,379 -784 0.68% 23,141,304
2010-12-28 2010-12-22 11.935 1,995,163 -3,921 0.68% 23,811,841
2010-12-23 2010-12-21 11.807 1,999,084 -1,569 0.68% 23,603,737
2010-12-21 2010-12-17 11.935 2,000,653 -2,353 0.68% 23,877,363
2010-12-20 2010-12-16 11.654 2,003,006 -784 0.68% 23,343,565
2010-12-17 2010-12-15 12.088 2,003,790 -7,842 0.68% 24,221,402
2010-12-16 2010-12-14 11.935 2,011,632 -4,706 0.69% 24,008,395
2010-12-15 2010-12-13 11.935 2,016,338 -14,901 0.69% 24,064,560
2010-12-14 2010-12-10 11.578 2,031,239 -2,353 0.69% 23,517,200
2010-12-13 2010-12-09 11.527 2,033,592 +784 0.69% 23,440,722
2010-12-10 2010-12-08 11.450 2,032,808 +1,569 0.69% 23,276,165
2010-12-09 2010-12-07 11.399 2,031,239 -7,843 0.69% 23,154,600
2010-12-08 2010-12-06 11.348 2,039,082 +2,353 0.70% 23,140,004
2010-12-07 2010-12-03 11.348 2,036,729 -4,705 0.69% 23,113,302
2010-12-06 2010-12-02 11.348 2,041,434 -4,706 0.70% 23,166,695
2010-12-03 2010-12-01 11.348 2,046,140 -784 0.70% 23,220,100
2010-12-02 2010-11-30 11.246 2,046,924 -4,706 0.70% 23,020,197
2010-11-30 2010-11-26 11.221 2,051,630 +2,353 0.70% 23,020,802
2010-11-29 2010-11-25 11.272 2,049,277 -3,137 0.70% 23,098,920
2010-11-26 2010-11-24 11.297 2,052,414 -1,569 0.70% 23,186,619
2010-11-24 2010-11-22 11.221 2,053,983 -3,137 0.70% 23,047,204
2010-11-23 2010-11-19 11.093 2,057,120 +7,843 0.70% 22,820,104
2010-11-22 2010-11-18 11.170 2,049,277 -3,921 0.70% 22,889,880
2010-11-19 2010-11-17 10.991 2,053,198 -4,706 0.70% 22,567,156
2010-11-17 2010-11-15 11.654 2,057,904 -11,764 0.70% 23,983,361
2010-11-16 2010-11-12 11.731 2,069,668 +784 0.71% 24,278,802
2010-11-15 2010-11-11 12.164 2,068,884 -3,137 0.71% 25,166,525
2010-11-12 2010-11-10 12.139 2,072,021 -3,921 0.71% 25,151,844
2010-11-11 2010-11-09 12.088 2,075,942 -14,117 0.71% 25,093,561
2010-11-09 2010-11-05 12.037 2,090,059 -6,274 0.71% 25,157,604
2010-11-08 2010-11-04 12.419 2,096,333 -2,353 0.72% 26,035,023
2010-11-05 2010-11-03 11.425 2,098,686 -784 0.72% 23,976,965
2010-11-04 2010-11-02 11.068 2,099,470 -18,822 0.72% 23,236,362
2010-11-03 2010-11-01 10.966 2,118,292 -3,921 0.72% 23,228,599
2010-11-02 2010-10-29 10.889 2,122,213 -1,569 0.72% 23,109,235
2010-11-01 2010-10-28 10.838 2,123,782 -1,568 0.72% 23,018,001
2010-10-29 2010-10-27 10.838 2,125,350 -785 0.73% 23,034,995
2010-10-28 2010-10-26 10.864 2,126,135 +1,569 0.73% 23,097,723
2010-10-27 2010-10-25 10.940 2,124,566 -2,353 0.72% 23,243,218
2010-10-26 2010-10-22 10.864 2,126,919 -41,566 0.73% 23,106,240
2010-10-22 2010-10-20 10.940 2,168,485 -1,568 0.74% 23,723,701
2010-10-21 2010-10-19 11.144 2,170,053 -785 0.74% 24,183,575
2010-10-20 2010-10-18 11.119 2,170,838 -4,705 0.74% 24,136,964
2010-10-19 2010-10-15 11.297 2,175,543 -6,274 0.74% 24,577,637
2010-10-18 2010-10-14 11.093 2,181,817 -3,922 0.74% 24,203,396
2010-10-15 2010-10-13 11.221 2,185,739 -1,568 0.75% 24,525,604
2010-10-14 2010-10-12 11.425 2,187,307 -3,137 0.75% 24,989,438
2010-10-13 2010-10-11 10.864 2,190,444 -2,353 0.75% 23,796,358
2010-10-12 2010-10-08 10.685 2,192,797 -8,627 0.75% 23,430,480
2010-10-11 2010-10-07 10.558 2,201,424 -784 0.75% 23,241,961
2010-10-08 2010-10-06 10.481 2,202,208 -3,921 0.75% 23,081,758
2010-10-07 2010-10-05 10.354 2,206,129 -4,706 0.75% 22,841,555
2010-10-06 2010-10-04 10.430 2,210,835 -3,921 0.75% 23,059,420
2010-10-05 2010-09-30 10.354 2,214,756 +784 0.76% 22,930,876
2010-10-04 2010-09-29 10.277 2,213,972 -2,353 0.76% 22,753,379
2010-09-30 2010-09-28 10.175 2,216,325 -3,921 0.76% 22,551,481
2010-09-29 2010-09-27 10.201 2,220,246 -5,490 0.76% 22,647,998
2010-09-28 2010-09-24 10.099 2,225,736 -1,569 0.76% 22,476,960
2010-09-24 2010-09-21 9.971 2,227,305 -9,411 0.76% 22,208,805
2010-09-22 2010-09-20 9.971 2,236,716 +12,549 0.76% 22,302,643
2010-09-17 2010-09-15 10.124 2,224,167 +7,058 0.76% 22,517,835
2010-09-16 2010-09-14 10.277 2,217,109 +6,274 0.76% 22,785,619
2010-09-15 2010-09-13 10.022 2,210,835 -1,569 0.75% 22,157,340
2010-09-14 2010-09-10 10.073 2,212,404 -6,274 0.75% 22,285,904
2010-09-13 2010-09-09 10.022 2,218,678 -784 0.76% 22,235,943
2010-09-09 2010-09-07 10.201 2,219,462 -2,353 0.76% 22,640,001
2010-09-08 2010-09-06 10.099 2,221,815 -3,137 0.76% 22,437,363
2010-09-07 2010-09-03 9.895 2,224,952 +785 0.76% 22,015,122
2010-09-01 2010-08-30 9.359 2,224,167 +784 0.76% 20,816,235
2010-08-31 2010-08-27 9.334 2,223,383 +784 0.76% 20,752,198
2010-08-24 2010-08-20 9.538 2,222,599 -784 0.76% 21,198,320
2010-08-23 2010-08-19 9.461 2,223,383 -2,353 0.76% 21,035,698
2010-08-20 2010-08-18 9.589 2,225,736 +3,921 0.76% 21,341,760
2010-08-18 2010-08-16 9.665 2,221,815 -784 0.76% 21,474,143
2010-08-16 2010-08-12 9.538 2,222,599 -6,274 0.76% 21,198,320
2010-08-12 2010-08-10 9.614 2,228,873 +2,353 0.76% 21,428,679
2010-08-11 2010-08-09 9.691 2,226,520 -785 0.76% 21,576,397
2010-08-06 2010-08-04 9.742 2,227,305 -784 0.76% 21,697,604
2010-08-04 2010-08-02 9.614 2,228,089 +1,569 0.76% 21,421,142
2010-07-30 2010-07-28 9.487 2,226,520 +3,921 0.76% 21,122,157
2010-07-28 2010-07-26 9.181 2,222,599 +2,353 0.76% 20,404,800
2010-07-21 2010-07-19 8.569 2,220,246 +784 0.76% 19,024,318
2010-07-20 2010-07-16 8.620 2,219,462 +6,274 0.76% 19,130,801
2010-07-19 2010-07-15 8.671 2,213,188 +21,175 0.76% 19,189,601
2010-07-16 2010-07-14 8.798 2,192,013 +785 0.75% 19,285,502
2010-07-15 2010-07-13 8.722 2,191,228 -1,569 0.75% 19,110,956
2010-07-13 2010-07-09 8.824 2,192,797 -2,353 0.75% 19,348,320
2010-07-12 2010-07-08 8.696 2,195,150 +3,922 0.75% 19,089,182
2010-07-02 2010-06-29 8.849 2,191,228 -1,569 0.75% 19,390,356
2010-06-28 2010-06-24 9.130 2,192,797 -784 0.75% 20,019,360
2010-06-24 2010-06-22 9.130 2,193,581 +1,568 0.75% 20,026,517
2010-06-22 2010-06-18 8.977 2,192,013 -1,568 0.75% 19,676,802
2010-06-18 2010-06-15 8.849 2,193,581 +1,568 0.75% 19,411,178
2010-06-17 2010-06-14 8.849 2,192,013 -3,137 0.75% 19,397,302
2010-06-14 2010-06-10 8.696 2,195,150 +3,922 0.75% 19,089,182
2010-06-09 2010-06-07 8.671 2,191,228 +3,137 0.75% 18,999,196
2010-06-08 2010-06-04 8.824 2,188,091 -785 0.75% 19,306,796
2010-06-07 2010-06-03 8.798 2,188,876 +5,490 0.75% 19,257,903
2010-06-04 2010-06-02 8.798 2,183,386 +784 0.74% 19,209,601
2010-05-28 2010-05-26 8.798 2,182,602 -1,568 0.74% 19,202,703
2010-05-26 2010-05-24 9.257 2,184,170 -784 0.75% 20,219,099
2010-05-25 2010-05-20 9.283 2,184,954 -7,059 0.75% 20,282,076
2010-05-17 2010-05-13 9.640 2,192,013 -784 0.75% 21,130,202
2010-05-13 2010-05-11 9.487 2,192,797 -784 0.75% 20,802,240
2010-05-10 2010-05-06 9.563 2,193,581 -785 0.75% 20,977,497
2010-05-06 2010-05-04 9.946 2,194,366 -1,568 0.75% 21,824,405
2010-05-03 2010-04-29 10.201 2,195,934 -784 0.75% 22,399,999
2010-04-29 2010-04-27 10.099 2,196,718 +1,568 0.75% 22,183,917
2010-04-26 2010-04-22 9.971 2,195,150 -1,568 0.75% 21,888,182
2010-04-23 2010-04-21 10.073 2,196,718 -7,059 0.75% 22,127,897
2010-04-15 2010-04-13 10.354 2,203,777 +1,569 0.75% 22,817,203
2010-04-12 2010-04-08 10.912 2,202,208 +73,812 0.75% 24,030,853
2010-04-09 2010-04-07 10.728 2,128,396 -5,311 0.75% 22,832,704
2010-04-08 2010-04-01 10.728 2,133,707 +759 0.75% 22,889,679
2010-04-07 2010-03-31 10.754 2,132,948 +4,552 0.75% 22,937,757
2010-03-31 2010-03-29 11.123 2,128,396 +759 0.75% 23,674,204
2010-03-30 2010-03-26 11.149 2,127,637 -759 0.75% 23,721,842
2010-03-26 2010-03-24 11.281 2,128,396 -1,517 0.75% 24,010,804
2010-03-25 2010-03-23 11.413 2,129,913 +1,517 0.75% 24,308,618
2010-03-18 2010-03-16 11.334 2,128,396 -758 0.75% 24,123,004
2010-03-17 2010-03-15 11.281 2,129,154 +758 0.75% 24,019,356
2010-03-16 2010-03-12 11.571 2,128,396 -758 0.75% 24,627,905
2010-03-10 2010-03-08 11.123 2,129,154 -2,277 0.75% 23,682,636
2010-03-09 2010-03-05 10.965 2,131,431 -7,588 0.75% 23,370,883
2010-03-03 2010-03-01 10.701 2,139,019 -7,587 0.75% 22,890,284
2010-02-26 2010-02-24 10.833 2,146,606 +1,517 0.76% 23,254,375
2010-02-24 2010-02-22 10.807 2,145,089 +759 0.76% 23,181,401
2010-02-19 2010-02-17 11.202 2,144,330 -3,035 0.76% 24,020,999
2010-02-17 2010-02-11 10.991 2,147,365 -759 0.76% 23,602,197
2010-02-12 2010-02-10 10.675 2,148,124 -759 0.76% 22,931,099
2010-02-11 2010-02-09 10.965 2,148,883 -759 0.76% 23,562,242
2010-02-09 2010-02-05 11.123 2,149,642 -14,417 0.76% 23,910,524
2010-02-08 2010-02-04 11.097 2,164,059 +5,312 0.76% 24,013,845
2010-02-05 2010-02-03 10.912 2,158,747 +7,588 0.76% 23,556,599
2010-02-04 2010-02-02 10.675 2,151,159 -1,518 0.76% 22,963,498
2010-02-03 2010-02-01 10.543 2,152,677 +9,106 0.76% 22,696,002
2010-02-02 2010-01-29 10.728 2,143,571 -2,277 0.76% 22,995,496
2010-01-29 2010-01-27 10.570 2,145,848 +1,518 0.76% 22,680,563
2010-01-28 2010-01-26 10.859 2,144,330 -10,623 0.76% 23,286,239
2010-01-26 2010-01-22 11.624 2,154,953 -12,899 0.76% 25,048,799
2010-01-22 2010-01-20 12.256 2,167,852 -6,830 0.76% 26,570,094
2010-01-21 2010-01-19 11.756 2,174,682 -2,276 0.77% 25,564,725
2010-01-19 2010-01-15 11.677 2,176,958 -759 0.77% 25,419,341
2010-01-18 2010-01-14 11.650 2,177,717 -1,517 0.77% 25,370,803
2010-01-15 2010-01-13 11.044 2,179,234 +2,276 0.77% 24,067,357
2010-01-14 2010-01-12 10.728 2,176,958 -3,794 0.77% 23,353,661
2010-01-13 2010-01-11 10.543 2,180,752 -759 0.77% 22,992,001
2010-01-12 2010-01-08 10.596 2,181,511 +2,277 0.77% 23,115,004
2010-01-11 2010-01-07 10.570 2,179,234 -759 0.77% 23,033,437
2010-01-08 2010-01-06 10.385 2,179,993 +759 0.77% 22,639,239
2010-01-07 2010-01-05 10.306 2,179,234 -759 0.77% 22,459,037
2010-01-06 2010-01-04 10.121 2,179,993 +5,311 0.77% 22,064,639
2010-01-04 2009-12-29 9.673 2,174,682 -758 0.77% 21,036,444
2009-12-30 2009-12-28 9.542 2,175,440 -3,794 0.77% 20,757,077
2009-12-29 2009-12-24 9.542 2,179,234 -1,518 0.77% 20,793,277
2009-12-28 2009-12-22 9.252 2,180,752 +6,829 0.77% 20,175,481
2009-12-23 2009-12-21 9.462 2,173,923 +12,141 0.77% 20,570,702
2009-12-21 2009-12-17 9.489 2,161,782 -759 0.76% 20,512,798
2009-12-17 2009-12-15 9.858 2,162,541 +3,794 0.76% 21,318,000
2009-12-16 2009-12-14 9.911 2,158,747 -18,211 0.76% 21,394,399
2009-12-14 2009-12-10 10.095 2,176,958 +6,070 0.77% 21,976,541
2009-12-11 2009-12-09 9.515 2,170,888 +1,518 0.77% 20,656,423
2009-12-10 2009-12-08 9.542 2,169,370 +6,070 0.76% 20,699,159
2009-12-09 2009-12-07 9.542 2,163,300 -759 0.76% 20,641,242
2009-12-08 2009-12-04 9.568 2,164,059 +1,518 0.76% 20,705,524
2009-12-07 2009-12-03 9.594 2,162,541 +3,035 0.76% 20,748,000
2009-12-04 2009-12-02 9.515 2,159,506 -4,553 0.76% 20,548,121
2009-12-02 2009-11-30 9.225 2,164,059 +2,277 0.76% 19,964,004
2009-12-01 2009-11-27 9.173 2,161,782 -2,277 0.76% 19,829,038
2009-11-30 2009-11-26 9.410 2,164,059 +4,553 0.76% 20,363,284
2009-11-27 2009-11-25 9.515 2,159,506 -759 0.76% 20,548,121
2009-11-26 2009-11-24 9.621 2,160,265 +759 0.76% 20,783,104
2009-11-25 2009-11-23 9.726 2,159,506 -2,276 0.76% 21,003,482
2009-11-24 2009-11-20 9.726 2,161,782 -759 0.76% 21,025,618
2009-11-23 2009-11-19 9.884 2,162,541 -1,518 0.76% 21,375,000
2009-11-20 2009-11-18 9.779 2,164,059 +759 0.76% 21,161,844
2009-11-19 2009-11-17 9.726 2,163,300 -23,522 0.76% 21,040,382
2009-11-17 2009-11-13 9.752 2,186,822 +3,035 0.77% 21,326,799
2009-11-12 2009-11-10 9.831 2,183,787 +759 0.77% 21,469,880
2009-11-11 2009-11-09 9.805 2,183,028 +759 0.77% 21,404,878
2009-11-04 2009-11-02 9.779 2,182,269 -1,518 0.77% 21,339,916
2009-11-03 2009-10-30 9.911 2,183,787 -37,939 0.77% 21,642,560
2009-11-02 2009-10-29 9.831 2,221,726 -759 0.78% 21,842,877
2009-10-29 2009-10-27 10.174 2,222,485 -1,518 0.78% 22,611,879
2009-10-23 2009-10-21 10.121 2,224,003 -1,517 0.78% 22,510,083
2009-10-22 2009-10-20 10.148 2,225,520 -1,518 0.78% 22,584,097
2009-10-21 2009-10-19 10.069 2,227,038 +759 0.79% 22,423,402
2009-10-20 2009-10-16 9.990 2,226,279 -3,035 0.79% 22,239,720
2009-10-19 2009-10-15 10.016 2,229,314 +7,588 0.79% 22,328,798
2009-10-15 2009-10-13 10.042 2,221,726 -3,035 0.78% 22,311,357
2009-10-13 2009-10-09 10.253 2,224,761 -759 0.78% 22,810,955
2009-10-09 2009-10-07 10.121 2,225,520 -1,518 0.78% 22,525,437
2009-10-07 2009-10-05 9.700 2,227,038 -759 0.79% 21,601,602
2009-10-05 2009-09-30 10.016 2,227,797 +759 0.79% 22,313,604
2009-09-30 2009-09-28 9.726 2,227,038 -20,487 0.79% 21,660,302
2009-09-29 2009-09-25 10.095 2,247,525 -1,518 0.79% 22,688,919
2009-09-25 2009-09-23 10.201 2,249,043 +3,794 0.79% 22,941,364
2009-09-24 2009-09-22 10.253 2,245,249 -4,552 0.79% 23,021,023
2009-09-18 2009-09-16 10.227 2,249,801 -3,794 0.79% 23,008,396
2009-09-09 2009-09-07 10.306 2,253,595 -12,141 0.79% 23,225,396
2009-09-07 2009-09-03 10.306 2,265,736 -759 0.80% 23,350,521
2009-09-02 2009-08-31 10.332 2,266,495 +3,794 0.80% 23,418,083
2009-08-31 2009-08-27 10.201 2,262,701 +5,312 0.80% 23,080,682
2009-08-28 2009-08-26 10.227 2,257,389 -1,518 0.80% 23,085,997
2009-08-27 2009-08-25 10.016 2,258,907 -759 0.80% 22,625,202
2009-08-25 2009-08-21 10.016 2,259,666 -758 0.80% 22,632,804
2009-08-21 2009-08-19 9.963 2,260,424 +4,552 0.80% 22,521,236
2009-08-19 2009-08-17 10.649 2,255,872 +3,035 0.80% 24,021,843
2009-08-17 2009-08-13 11.518 2,252,837 -758 0.79% 25,949,065
2009-08-14 2009-08-12 10.649 2,253,595 +1,517 0.79% 23,997,596
2009-08-13 2009-08-11 11.044 2,252,078 -3,035 0.79% 24,871,843
2009-08-12 2009-08-10 10.780 2,255,113 -759 0.80% 24,310,961
2009-08-11 2009-08-07 10.622 2,255,872 -758 0.80% 23,962,383
2009-08-10 2009-08-06 10.807 2,256,630 +758 0.80% 24,386,795
2009-08-07 2009-08-05 11.070 2,255,872 -7,588 0.80% 24,973,203
2009-08-06 2009-08-04 11.149 2,263,460 +2,277 0.80% 25,236,185
2009-08-05 2009-08-03 11.018 2,261,183 -3,035 0.80% 24,912,798
2009-08-04 2009-07-31 10.359 2,264,218 -3,035 0.80% 23,454,236
2009-08-03 2009-07-30 10.332 2,267,253 -37,940 0.80% 23,425,915
2009-07-31 2009-07-29 10.280 2,305,193 +759 0.81% 23,696,402
2009-07-30 2009-07-28 10.701 2,304,434 -30,351 0.81% 24,660,440
2009-07-29 2009-07-27 10.622 2,334,785 -3,794 0.82% 24,800,615
2009-07-28 2009-07-24 10.543 2,338,579 +45,527 0.82% 24,655,996
2009-07-23 2009-07-21 10.332 2,293,052 +759 0.81% 23,692,478
2009-07-20 2009-07-16 9.990 2,292,293 -759 0.81% 22,899,176
2009-07-13 2009-07-09 9.700 2,293,052 +9,105 0.81% 22,241,918
2009-07-10 2009-07-08 9.568 2,283,947 -2,276 0.81% 21,852,602
2009-07-07 2009-07-03 9.726 2,286,223 +759 0.81% 22,235,938
2009-07-06 2009-07-02 9.805 2,285,464 -1,518 0.81% 22,409,276
2009-07-03 2009-06-30 9.726 2,286,982 -3,035 0.81% 22,243,321
2009-07-02 2009-06-29 9.700 2,290,017 -759 0.81% 22,212,479
2009-06-30 2009-06-26 9.831 2,290,776 +1,518 0.81% 22,521,741
2009-06-29 2009-06-25 9.805 2,289,258 +758 0.81% 22,446,477
2009-06-25 2009-06-23 9.779 2,288,500 -1,517 0.81% 22,378,725
2009-06-24 2009-06-22 10.174 2,290,017 +1,517 0.81% 23,298,959
2009-06-23 2009-06-19 10.359 2,288,500 +4,553 0.81% 23,705,765
2009-06-22 2009-06-18 10.148 2,283,947 +7,588 0.81% 23,177,002
2009-06-19 2009-06-17 10.227 2,276,359 -3,794 0.80% 23,280,001
2009-06-17 2009-06-15 10.728 2,280,153 -759 0.80% 24,460,701
2009-06-16 2009-06-12 11.202 2,280,912 -3,794 0.80% 25,551,004
2009-06-15 2009-06-11 11.308 2,284,706 -5,311 0.81% 25,834,385
2009-06-12 2009-06-10 11.070 2,290,017 -3,035 0.81% 25,351,199
2009-06-11 2009-06-09 10.596 2,293,052 -3,794 0.81% 24,296,878
2009-06-10 2009-06-08 10.332 2,296,846 +3,035 0.81% 23,731,678
2009-06-08 2009-06-04 10.016 2,293,811 -6,070 0.81% 22,974,800
2009-06-05 2009-06-03 10.148 2,299,881 -15,935 0.81% 23,338,697
2009-06-03 2009-06-01 9.436 2,315,816 -759 0.82% 21,852,322
2009-06-02 2009-05-29 9.041 2,316,575 -3,035 0.82% 20,943,584
2009-06-01 2009-05-27 8.962 2,319,610 -2,276 0.82% 20,787,602
2009-05-29 2009-05-26 8.830 2,321,886 +4,553 0.82% 20,501,999
2009-05-27 2009-05-25 8.777 2,317,333 +758 0.82% 20,339,637
2009-05-26 2009-05-22 8.777 2,316,575 +6,071 0.82% 20,332,983
2009-05-25 2009-05-21 9.331 2,310,504 +758 0.81% 21,558,597
2009-05-21 2009-05-19 9.383 2,309,746 -758 0.81% 21,673,284
2009-05-20 2009-05-18 9.093 2,310,504 +18,211 0.81% 21,010,497
2009-05-19 2009-05-15 8.777 2,292,293 -3,036 0.81% 20,119,856
2009-05-18 2009-05-14 8.514 2,295,329 +3,036 0.81% 19,541,503
2009-05-14 2009-05-12 8.909 2,292,293 -1,518 0.81% 20,421,956
2009-05-12 2009-05-08 9.542 2,293,811 +759 0.81% 21,886,520
2009-05-11 2009-05-07 9.410 2,293,052 -3,794 0.81% 21,577,078
2009-05-08 2009-05-06 8.988 2,296,846 -6,070 0.81% 20,644,139
2009-05-07 2009-05-05 8.619 2,302,916 -759 0.81% 19,848,896
2009-05-06 2009-05-04 8.303 2,303,675 -5,312 0.81% 19,126,798
2009-05-05 2009-04-30 7.749 2,308,987 +1,518 0.81% 17,892,842
2009-04-30 2009-04-28 7.512 2,307,469 -6,829 0.81% 17,333,699
2009-04-29 2009-04-27 7.433 2,314,298 -4,553 0.82% 17,201,998
2009-04-27 2009-04-23 7.802 2,318,851 -10,623 0.82% 18,091,520
2009-04-24 2009-04-22 8.309 2,329,474 +3,794 0.82% 19,355,955
2009-04-23 2009-04-21 8.171 2,325,680 +113,775 0.82% 19,003,426
2009-04-22 2009-04-20 8.502 2,211,905 +6,520 0.82% 18,806,476
2009-04-21 2009-04-17 8.530 2,205,385 +13,041 0.81% 18,811,921
2009-04-20 2009-04-16 8.668 2,192,344 +5,072 0.81% 19,003,281
2009-04-16 2009-04-14 8.171 2,187,272 -4,347 0.81% 17,872,477
2009-04-14 2009-04-08 8.088 2,191,619 +724 0.81% 17,726,497
2009-04-09 2009-04-07 8.171 2,190,895 +5,796 0.81% 17,902,081
2009-04-08 2009-04-06 8.088 2,185,099 +2,174 0.81% 17,673,761
2009-04-07 2009-04-03 8.144 2,182,925 +25,357 0.81% 17,776,697
2009-04-03 2009-04-01 7.702 2,157,568 -5,071 0.80% 16,617,242
2009-04-02 2009-03-31 7.453 2,162,639 +724 0.80% 16,118,998
2009-04-01 2009-03-30 7.426 2,161,915 +2,174 0.80% 16,053,921
2009-03-31 2009-03-27 7.785 2,159,741 +7,969 0.80% 16,812,838
2009-03-27 2009-03-25 7.564 2,151,772 +6,521 0.79% 16,275,602
2009-03-26 2009-03-24 7.564 2,145,251 -1,449 0.79% 16,226,278
2009-03-24 2009-03-20 7.205 2,146,700 -725 0.79% 15,466,858
2009-03-23 2009-03-19 7.288 2,147,425 -5,071 0.79% 15,649,922
2009-03-20 2009-03-18 7.122 2,152,496 -1,449 0.79% 15,330,358
2009-03-19 2009-03-17 7.205 2,153,945 +724 0.80% 15,519,058
2009-03-16 2009-03-12 6.763 2,153,221 -1,449 0.80% 14,562,802
2009-03-13 2009-03-11 6.736 2,154,670 -2,898 0.80% 14,513,121
2009-03-12 2009-03-10 6.349 2,157,568 -2,173 0.80% 13,698,801
2009-03-11 2009-03-09 6.322 2,159,741 -725 0.80% 13,652,978
2009-03-10 2009-03-06 6.404 2,160,466 -3,622 0.80% 13,836,481
2009-03-05 2009-03-03 6.211 2,164,088 +724 0.80% 13,441,498
2009-03-03 2009-02-27 6.322 2,163,364 -4,347 0.80% 13,675,881
2009-03-02 2009-02-26 6.377 2,167,711 +5,072 0.80% 13,823,041
2009-02-27 2009-02-25 6.680 2,162,639 +1,449 0.80% 14,447,398
2009-02-25 2009-02-23 7.122 2,161,190 -725 0.80% 15,392,278
2009-02-20 2009-02-18 7.205 2,161,915 +725 0.80% 15,576,481
2009-02-16 2009-02-12 7.260 2,161,190 -26,807 0.80% 15,690,578
2009-02-11 2009-02-09 7.509 2,187,997 -2,173 0.81% 16,428,801
2009-02-10 2009-02-06 7.509 2,190,170 +2,173 0.81% 16,445,117
2009-02-09 2009-02-05 7.509 2,187,997 +21,011 0.81% 16,428,801
2009-02-03 2009-01-30 8.061 2,166,986 -725 0.80% 17,467,437
2009-02-02 2009-01-29 7.619 2,167,711 -2,173 0.80% 16,515,841
2009-01-30 2009-01-23 7.481 2,169,884 -725 0.80% 16,232,898
2009-01-23 2009-01-21 7.702 2,170,609 +2,898 0.80% 16,717,681
2009-01-19 2009-01-15 7.978 2,167,711 -1,449 0.80% 17,293,761
2009-01-15 2009-01-13 8.116 2,169,160 -1,449 0.80% 17,604,721
2009-01-14 2009-01-12 8.199 2,170,609 -724 0.80% 17,796,241
2009-01-13 2009-01-09 8.364 2,171,333 -725 0.80% 18,161,817
2009-01-12 2009-01-08 7.978 2,172,058 -5,071 0.80% 17,328,441
2009-01-09 2009-01-07 8.364 2,177,129 -1,449 0.80% 18,210,297
2009-01-05 2008-12-31 7.481 2,178,578 +1,449 0.80% 16,297,937
2009-01-02 2008-12-29 7.288 2,177,129 +3,622 0.80% 15,866,397
2008-12-30 2008-12-24 7.315 2,173,507 +1,449 0.80% 15,900,001
2008-12-29 2008-12-22 7.509 2,172,058 +2,174 0.80% 16,309,121
2008-12-23 2008-12-19 8.282 2,169,884 -3,623 0.80% 17,969,997
2008-12-22 2008-12-18 7.978 2,173,507 -2,898 0.80% 17,340,001
2008-12-16 2008-12-12 7.702 2,176,405 -724 0.80% 16,762,321
2008-12-15 2008-12-11 8.088 2,177,129 -7,245 0.80% 17,609,297
2008-12-12 2008-12-10 7.674 2,184,374 +11,592 0.81% 16,763,397
2008-12-11 2008-12-09 7.453 2,172,782 +1,449 0.80% 16,194,598
2008-12-08 2008-12-04 7.039 2,171,333 -725 0.80% 15,284,698
2008-12-04 2008-12-02 7.205 2,172,058 +725 0.80% 15,649,561
2008-12-02 2008-11-28 7.012 2,171,333 -725 0.80% 15,224,758
2008-11-28 2008-11-26 6.791 2,172,058 +1,449 0.80% 14,750,161
2008-11-26 2008-11-24 6.128 2,170,609 +725 0.80% 13,302,241
2008-11-25 2008-11-21 6.156 2,169,884 -1,449 0.80% 13,357,698
2008-11-24 2008-11-20 6.294 2,171,333 +724 0.80% 13,666,318
2008-11-20 2008-11-18 6.211 2,170,609 +725 0.80% 13,482,001
2008-11-19 2008-11-17 6.404 2,169,884 +1,449 0.80% 13,896,798
2008-11-18 2008-11-14 6.266 2,168,435 +2,898 0.80% 13,588,218
2008-11-17 2008-11-13 6.349 2,165,537 +10,867 0.80% 13,749,398
2008-11-14 2008-11-12 6.956 2,154,670 +3,623 0.80% 14,988,962
2008-11-13 2008-11-11 7.039 2,151,047 +6,520 0.79% 15,141,898
2008-11-12 2008-11-10 7.591 2,144,527 +1,449 0.79% 16,280,002
2008-11-11 2008-11-07 7.205 2,143,078 -724 0.79% 15,440,762
2008-11-10 2008-11-06 7.067 2,143,802 -725 0.79% 15,150,078
2008-11-07 2008-11-05 7.509 2,144,527 +2,174 0.79% 16,102,402
2008-11-06 2008-11-04 7.315 2,142,353 -1,449 0.79% 15,672,098
2008-11-05 2008-11-03 7.398 2,143,802 +5,796 0.79% 15,860,238
2008-11-04 2008-10-31 7.150 2,138,006 +5,071 0.79% 15,286,178
2008-11-03 2008-10-30 7.095 2,132,935 +2,898 0.79% 15,132,162
2008-10-31 2008-10-29 6.349 2,130,037 +4,347 0.79% 13,524,002
2008-10-30 2008-10-28 6.487 2,125,690 -5,796 0.79% 13,789,802
2008-10-29 2008-10-27 6.211 2,131,486 -2,173 0.79% 13,239,002
2008-10-28 2008-10-24 6.653 2,133,659 -1,449 0.79% 14,194,899
2008-10-27 2008-10-23 6.736 2,135,108 -14,490 0.79% 14,381,359
2008-10-24 2008-10-22 6.956 2,149,598 +10,143 0.79% 14,953,678
2008-10-23 2008-10-21 7.398 2,139,455 -1,449 0.79% 15,828,078
2008-10-22 2008-10-20 7.619 2,140,904 +4,347 0.79% 16,311,598
2008-10-21 2008-10-17 7.260 2,136,557 +7,245 0.79% 15,511,738
2008-10-20 2008-10-16 7.509 2,129,312 +6,520 0.79% 15,988,159
2008-10-17 2008-10-15 8.171 2,122,792 +26,807 0.78% 17,345,603
2008-10-16 2008-10-14 8.613 2,095,985 +4,347 0.77% 18,052,319
2008-10-15 2008-10-13 8.282 2,091,638 -3,623 0.77% 17,321,999
2008-10-14 2008-10-10 8.116 2,095,261 -2,898 0.77% 17,004,963
2008-10-13 2008-10-09 8.668 2,098,159 -2,898 0.77% 18,186,883
2008-10-10 2008-10-08 8.502 2,101,057 -20,286 0.78% 17,864,003
2008-10-08 2008-10-03 8.972 2,121,343 -7,245 0.78% 19,032,003
2008-10-06 2008-10-02 9.386 2,128,588 -724 0.79% 19,978,403
2008-10-03 2008-09-30 8.613 2,129,312 -5,796 0.79% 18,339,358
2008-09-30 2008-09-26 8.751 2,135,108 +724 0.79% 18,683,978
2008-09-26 2008-09-24 8.806 2,134,384 +10,143 0.79% 18,795,483
2008-09-25 2008-09-23 8.585 2,124,241 +725 0.78% 18,237,043
2008-09-24 2008-09-22 9.358 2,123,516 +11,592 0.78% 19,872,178
2008-09-23 2008-09-19 9.331 2,111,924 -7,970 0.78% 19,705,399
2008-09-22 2008-09-18 8.475 2,119,894 -15,214 0.78% 17,965,643
2008-09-19 2008-09-17 8.364 2,135,108 -2,174 0.79% 17,858,818
2008-09-18 2008-09-16 8.392 2,137,282 -13,041 0.79% 17,936,002
2008-09-17 2008-09-12 8.530 2,150,323 -8,694 0.79% 18,342,242
2008-09-16 2008-09-11 8.613 2,159,017 -3,622 0.80% 18,595,202
2008-09-12 2008-09-10 8.834 2,162,639 +1,449 0.80% 19,103,997
2008-09-10 2008-09-08 9.717 2,161,190 -5,796 0.80% 21,000,317
2008-09-09 2008-09-05 9.496 2,166,986 -2,174 0.80% 20,578,077
2008-09-05 2008-09-03 9.717 2,169,160 -3,622 0.80% 21,077,762
2008-09-04 2008-09-02 10.269 2,172,782 +18,837 0.80% 22,312,557
2008-09-03 2008-09-01 10.352 2,153,945 -725 0.80% 22,297,497
2008-09-01 2008-08-28 10.600 2,154,670 -724 0.80% 22,840,322
2008-08-27 2008-08-25 10.766 2,155,394 +1,449 0.80% 23,204,997
2008-08-26 2008-08-21 10.352 2,153,945 +6,520 0.80% 22,297,497
2008-08-25 2008-08-20 10.407 2,147,425 -3,622 0.79% 22,348,563
2008-08-21 2008-08-19 9.993 2,151,047 -3,623 0.79% 21,495,557
2008-08-19 2008-08-15 10.518 2,154,670 -2,173 0.80% 22,661,882
2008-08-15 2008-08-13 10.628 2,156,843 -6,521 0.80% 22,922,897
2008-08-14 2008-08-12 10.987 2,163,364 -724 0.80% 23,768,562
2008-08-13 2008-08-11 10.987 2,164,088 -2,898 0.80% 23,776,517
2008-08-12 2008-08-08 11.042 2,166,986 -4,347 0.80% 23,927,997
2008-08-11 2008-08-07 11.097 2,171,333 -725 0.80% 24,095,876
2008-08-07 2008-08-04 11.594 2,172,058 -724 0.80% 25,183,202
2008-08-05 2008-08-01 11.870 2,172,782 -2,898 0.80% 25,791,396
2008-08-04 2008-07-31 11.539 2,175,680 -725 0.80% 25,105,076
2008-08-01 2008-07-30 11.677 2,176,405 +1,449 0.80% 25,413,842
2008-07-30 2008-07-28 11.732 2,174,956 -724 0.80% 25,517,002
2008-07-25 2008-07-23 12.395 2,175,680 +1,449 0.80% 26,966,936
2008-07-24 2008-07-22 12.174 2,174,231 -725 0.80% 26,468,816
2008-07-23 2008-07-21 12.146 2,174,956 -724 0.80% 26,417,602
2008-07-22 2008-07-18 11.925 2,175,680 -31,878 0.80% 25,945,916
2008-07-18 2008-07-16 11.097 2,207,558 -3,623 0.82% 24,497,875
2008-07-17 2008-07-15 11.318 2,211,181 +725 0.82% 25,026,401
2008-07-16 2008-07-14 11.732 2,210,456 -725 0.82% 25,933,495
2008-07-14 2008-07-10 12.119 2,211,181 -2,898 0.82% 26,796,561
2008-07-11 2008-07-09 12.063 2,214,079 -3,622 0.82% 26,709,440
2008-07-10 2008-07-08 11.953 2,217,701 +7,969 0.82% 26,508,254
2008-07-09 2008-07-07 11.953 2,209,732 +1,449 0.82% 26,413,001
2008-07-08 2008-07-04 11.539 2,208,283 -3,622 0.82% 25,481,281
2008-07-07 2008-07-03 11.456 2,211,905 -2,898 0.82% 25,339,895
2008-07-04 2008-07-02 11.953 2,214,803 -1,449 0.82% 26,473,614
2008-07-02 2008-06-27 12.726 2,216,252 -1,449 0.82% 28,203,974
2008-06-30 2008-06-26 13.030 2,217,701 +5,796 0.82% 28,895,834
2008-06-26 2008-06-24 12.284 2,211,905 -725 0.82% 27,171,694
2008-06-24 2008-06-20 12.201 2,212,630 -10,143 0.82% 26,997,360
2008-06-23 2008-06-19 12.367 2,222,773 +725 0.82% 27,489,280
2008-06-20 2008-06-18 12.395 2,222,048 -7,246 0.82% 27,541,654
2008-06-17 2008-06-13 12.091 2,229,294 +5,797 0.82% 26,954,526
2008-06-16 2008-06-12 12.091 2,223,497 -725 0.82% 26,884,434
2008-06-13 2008-06-11 12.367 2,224,222 -70,277 0.82% 27,507,200
2008-06-06 2008-06-04 12.698 2,294,499 -724 0.85% 29,136,404
2008-06-05 2008-06-03 12.836 2,295,223 +7,969 0.85% 29,462,397
2008-06-04 2008-06-02 13.195 2,287,254 +2,174 0.84% 30,180,924
2008-06-03 2008-05-30 12.726 2,285,080 +3,622 0.84% 29,079,878
2008-06-02 2008-05-29 13.112 2,281,458 +1,449 0.84% 29,915,504
2008-05-30 2008-05-28 13.223 2,280,009 +11,592 0.84% 30,148,264
2008-05-28 2008-05-26 13.112 2,268,417 -7,245 0.84% 29,744,505
2008-05-27 2008-05-23 13.389 2,275,662 +2,174 0.84% 30,467,705
2008-05-26 2008-05-22 13.361 2,273,488 +1,449 0.84% 30,375,838
2008-05-23 2008-05-21 13.996 2,272,039 -725 0.84% 31,799,038
2008-05-22 2008-05-20 14.106 2,272,764 -1,449 0.84% 32,060,145
2008-05-21 2008-05-19 14.796 2,274,213 -2,898 0.84% 33,650,085
2008-05-20 2008-05-16 14.769 2,277,111 +1,449 0.84% 33,630,105
2008-05-19 2008-05-15 14.631 2,275,662 +2,898 0.84% 33,294,605
2008-05-16 2008-05-14 14.962 2,272,764 -2,173 0.84% 34,005,085
2008-05-15 2008-05-13 14.686 2,274,937 -59,409 0.84% 33,409,598
2008-05-14 2008-05-09 14.355 2,334,346 -725 0.86% 33,508,795
2008-05-09 2008-05-07 14.051 2,335,071 +2,898 0.86% 32,810,142
2008-05-08 2008-05-06 14.603 2,332,173 +49,991 0.86% 34,057,022
2008-05-07 2008-05-05 15.459 2,282,182 -1,449 0.84% 35,279,997
2008-05-06 2008-05-02 15.569 2,283,631 +15,214 0.84% 35,554,557
2008-05-05 2008-04-30 15.707 2,268,417 +3,623 0.84% 35,630,786
2008-05-02 2008-04-29 16.039 2,264,794 +1,449 0.84% 36,324,118
2008-04-28 2008-04-24 16.563 2,263,345 +11,592 0.84% 37,487,998
2008-04-25 2008-04-23 16.480 2,251,753 -18,837 0.83% 37,109,519
2008-04-24 2008-04-22 15.707 2,270,590 -725 0.84% 35,664,918
2008-04-23 2008-04-21 15.680 2,271,315 -724 0.84% 35,613,606
2008-04-21 2008-04-17 15.486 2,272,039 -725 0.84% 35,185,918
2008-04-16 2008-04-14 15.514 2,272,764 +725 0.84% 35,259,885
2008-04-11 2008-04-09 16.094 2,272,039 -1,449 0.84% 36,565,758
2008-04-10 2008-04-08 17.198 2,273,488 -2,898 0.84% 39,099,477
2008-04-09 2008-04-07 16.950 2,276,386 +10,867 0.84% 38,583,757
2008-04-08 2008-04-03 17.474 2,265,519 +1,449 0.84% 39,587,827
2008-04-07 2008-04-02 16.812 2,264,070 -4,347 0.84% 38,062,506
2008-04-03 2008-04-01 17.152 2,268,417 +5,072 0.84% 38,908,406
2008-04-02 2008-03-31 16.925 2,263,345 +67,515 0.84% 38,306,366
2008-04-01 2008-03-28 17.522 2,195,830 -3,516 0.84% 38,475,357
2008-03-31 2008-03-27 17.522 2,199,346 -4,922 0.84% 38,536,965
2008-03-28 2008-03-26 17.124 2,204,268 +20,391 0.84% 37,745,408
2008-03-27 2008-03-25 17.038 2,183,877 -37,265 0.83% 37,209,877
2008-03-26 2008-03-20 15.190 2,221,142 +703 0.85% 33,738,115
2008-03-25 2008-03-19 16.441 2,220,439 -1,406 0.84% 36,506,477
2008-03-20 2008-03-18 15.986 2,221,845 -4,922 0.85% 35,518,393
2008-03-19 2008-03-17 17.067 2,226,767 -2,813 0.85% 38,003,996
2008-03-18 2008-03-14 18.404 2,229,580 -703 0.85% 41,032,745
2008-03-14 2008-03-12 19.883 2,230,283 -1,406 0.85% 44,344,563
2008-03-13 2008-03-11 19.200 2,231,689 +4,219 0.85% 42,848,999
2008-03-11 2008-03-07 20.480 2,227,470 -703 0.85% 45,619,193
2008-03-07 2008-03-05 20.395 2,228,173 -7,735 0.85% 45,443,450
2008-03-06 2008-03-04 20.423 2,235,908 -34,452 0.85% 45,664,805
2008-03-05 2008-03-03 20.110 2,270,360 -704 0.86% 45,658,052
2008-03-04 2008-02-29 21.078 2,271,064 -2,109 0.86% 47,868,610
2008-02-28 2008-02-26 22.159 2,273,173 +7,031 0.87% 50,370,143
2008-02-26 2008-02-22 21.903 2,266,142 -703 0.86% 49,634,206
2008-02-25 2008-02-21 22.187 2,266,845 +2,813 0.86% 50,294,404
2008-02-22 2008-02-20 23.097 2,264,032 -2,110 0.86% 52,292,791
2008-02-20 2008-02-18 22.870 2,266,142 -7,031 0.86% 51,825,846
2008-02-19 2008-02-15 22.528 2,273,173 -703 0.87% 51,210,723
2008-02-18 2008-02-14 22.358 2,273,876 -3,516 0.87% 50,838,480
2008-02-15 2008-02-13 21.476 2,277,392 -4,921 0.87% 48,908,909
2008-02-14 2008-02-12 21.078 2,282,313 -3,516 0.87% 48,105,712
2008-02-13 2008-02-11 20.879 2,285,829 -3,516 0.87% 47,724,681
2008-02-12 2008-02-06 20.907 2,289,345 -1,406 0.87% 47,863,210
2008-02-11 2008-02-04 21.760 2,290,751 -703 0.87% 49,847,405
2008-02-05 2008-02-01 21.789 2,291,454 -3,515 0.87% 49,927,882
2008-02-04 2008-01-31 20.822 2,294,969 +703 0.87% 47,784,950
2008-02-01 2008-01-30 20.480 2,294,266 +2,109 0.87% 46,987,193
2008-01-31 2008-01-29 20.992 2,292,157 -2,812 0.87% 48,117,600
2008-01-29 2008-01-25 21.106 2,294,969 -2,813 0.87% 48,437,750
2008-01-28 2008-01-24 19.769 2,297,782 +1,406 0.87% 45,425,201
2008-01-25 2008-01-23 19.883 2,296,376 -11,953 0.87% 45,658,686
2008-01-24 2008-01-22 19.086 2,308,329 -45,702 0.88% 44,057,866
2008-01-23 2008-01-21 20.480 2,354,031 +703 0.90% 48,211,196
2008-01-22 2008-01-18 21.049 2,353,328 +2,109 0.90% 49,535,599
2008-01-21 2008-01-17 21.703 2,351,219 -19,687 0.89% 51,029,446
2008-01-18 2008-01-16 22.244 2,370,906 +23,906 0.90% 52,738,081
2008-01-17 2008-01-15 23.467 2,347,000 -2,812 0.89% 55,076,999
2008-01-16 2008-01-14 23.751 2,349,812 -4,219 0.89% 55,811,388
2008-01-15 2008-01-11 23.979 2,354,031 -16,172 0.90% 56,447,276
2008-01-14 2008-01-10 24.093 2,370,203 -2,812 0.90% 57,104,744
2008-01-11 2008-01-09 24.292 2,373,015 -16,172 0.90% 57,644,993
2008-01-10 2008-01-08 23.837 2,389,187 -21,093 0.91% 56,950,481
2008-01-09 2008-01-07 24.036 2,410,280 -19,688 0.92% 57,933,190
2008-01-08 2008-01-04 24.463 2,429,968 -3,515 0.92% 59,443,208
2008-01-07 2008-01-03 24.007 2,433,483 -703 0.93% 58,421,674
2008-01-04 2008-01-02 24.434 2,434,186 -1,407 0.93% 59,477,151
2008-01-03 2007-12-31 24.519 2,435,593 -11,249 0.93% 59,719,370
2008-01-02 2007-12-27 24.605 2,446,842 -8,438 0.93% 60,203,989
2007-12-28 2007-12-24 23.751 2,455,280 -28,124 0.93% 58,316,404
2007-12-27 2007-12-20 22.784 2,483,404 -15,469 0.95% 56,582,630
2007-12-21 2007-12-19 21.789 2,498,873 -703 0.95% 54,447,280
2007-12-20 2007-12-18 21.561 2,499,576 -2,109 0.95% 53,893,797
2007-12-19 2007-12-17 22.073 2,501,685 +2,109 0.95% 55,220,150
2007-12-18 2007-12-14 23.382 2,499,576 -2,109 0.95% 58,444,197
2007-12-17 2007-12-13 23.467 2,501,685 -12,657 0.95% 58,706,989
2007-12-14 2007-12-12 24.064 2,514,342 -1,406 0.96% 60,505,931
2007-12-13 2007-12-11 24.178 2,515,748 -6,328 0.96% 60,826,005
2007-12-12 2007-12-10 23.040 2,522,076 -1,406 0.96% 58,109,404
2007-12-11 2007-12-07 22.727 2,523,482 -4,219 0.96% 57,352,219
2007-12-10 2007-12-06 22.215 2,527,701 -703 0.96% 56,153,906
2007-12-06 2007-12-04 22.045 2,528,404 +703 0.96% 55,738,003
2007-12-05 2007-12-03 22.415 2,527,701 -6,328 0.96% 56,657,206
2007-12-04 2007-11-30 22.215 2,534,029 +14,766 0.96% 56,294,485
2007-12-03 2007-11-29 22.443 2,519,263 +1,406 0.96% 56,539,732
2007-11-30 2007-11-28 21.277 2,517,857 -7,031 0.96% 53,571,757
2007-11-29 2007-11-27 20.765 2,524,888 +4,922 0.96% 52,428,594
2007-11-28 2007-11-26 21.305 2,519,966 -4,922 0.96% 53,688,310
2007-11-27 2007-11-23 20.480 2,524,888 -6,328 0.96% 51,710,394
2007-11-26 2007-11-22 20.566 2,531,216 -2,110 0.96% 52,055,993
2007-11-22 2007-11-20 21.078 2,533,326 -2,812 0.96% 53,396,467
2007-11-21 2007-11-19 20.480 2,536,138 -3,516 0.97% 51,940,797
2007-11-20 2007-11-16 21.362 2,539,654 -1,406 0.97% 54,252,246
2007-11-19 2007-11-15 22.358 2,541,060 +1,406 0.97% 56,812,081
2007-11-16 2007-11-14 21.647 2,539,654 -2,812 0.97% 54,974,646
2007-11-15 2007-11-13 19.911 2,542,466 -1,406 0.97% 50,623,997
2007-11-13 2007-11-09 21.959 2,543,872 +7,031 0.97% 55,861,911
2007-11-12 2007-11-08 22.898 2,536,841 +2,109 0.97% 58,088,794
2007-11-09 2007-11-07 24.320 2,534,732 -202,497 0.96% 61,645,502
2007-11-08 2007-11-06 22.045 2,737,229 +6,328 1.04% 60,341,495
2007-11-07 2007-11-05 21.846 2,730,901 +5,625 1.04% 59,658,236
2007-11-06 2007-11-02 22.898 2,725,276 +4,922 1.04% 62,403,595
2007-11-05 2007-11-01 23.268 2,720,354 -1,407 1.04% 63,296,830
2007-11-02 2007-10-31 22.756 2,721,761 +11,250 1.04% 61,936,008
2007-11-01 2007-10-30 23.780 2,710,511 +2,110 1.03% 64,455,605
2007-10-31 2007-10-29 25.287 2,708,401 -11,250 1.03% 68,488,548
2007-10-29 2007-10-25 25.828 2,719,651 -4,219 1.03% 70,242,872
2007-10-26 2007-10-24 25.714 2,723,870 +1,406 1.04% 70,041,920
2007-10-25 2007-10-23 25.174 2,722,464 -29,531 1.04% 68,534,406
2007-10-24 2007-10-22 25.316 2,751,995 -5,625 1.05% 69,669,209
2007-10-23 2007-10-18 25.031 2,757,620 -703 1.05% 69,027,211
2007-10-22 2007-10-17 25.686 2,758,323 -2,109 1.05% 70,849,388
2007-10-18 2007-10-16 26.738 2,760,432 -14,765 1.05% 73,808,799
2007-10-17 2007-10-15 26.112 2,775,197 -1,407 1.06% 72,466,908
2007-10-16 2007-10-12 26.539 2,776,604 -4,921 1.06% 73,688,348
2007-10-15 2007-10-11 25.600 2,781,525 +93,514 1.06% 71,207,987
2007-10-12 2007-10-10 26.425 2,688,011 +29,531 1.02% 71,031,337
2007-10-11 2007-10-09 27.222 2,658,480 -4,219 1.01% 72,368,333
2007-10-10 2007-10-08 26.169 2,662,699 +4,219 1.01% 69,680,801
2007-10-09 2007-10-05 26.169 2,658,480 -703 1.01% 69,570,393
2007-10-08 2007-10-04 23.382 2,659,183 -3,516 1.01% 62,176,071
2007-10-05 2007-10-03 23.837 2,662,699 -3,516 1.01% 63,470,121
2007-10-04 2007-10-02 24.832 2,666,215 -2,109 1.01% 66,208,332
2007-10-03 2007-09-28 22.955 2,668,324 -703 1.02% 61,251,303
2007-09-27 2007-09-24 21.675 2,669,027 -1,406 1.02% 57,851,040
2007-09-25 2007-09-21 21.903 2,670,433 -4,219 1.02% 58,489,195
2007-09-21 2007-09-19 22.443 2,674,652 +6,328 1.02% 60,027,122
2007-09-19 2007-09-17 21.874 2,668,324 -7,734 1.02% 58,367,103
2007-09-18 2007-09-14 22.187 2,676,058 +2,109 1.02% 59,373,597
2007-09-17 2007-09-13 21.220 2,673,949 -2,109 1.02% 56,740,764
2007-09-14 2007-09-12 21.191 2,676,058 -1,406 1.02% 56,709,397
2007-09-12 2007-09-10 20.765 2,677,464 -4,219 1.02% 55,596,792
2007-09-11 2007-09-07 20.935 2,681,683 +4,922 1.02% 56,142,079
2007-09-10 2007-09-06 21.305 2,676,761 +703 1.02% 57,028,854
2007-09-07 2007-09-05 21.903 2,676,058 -703 1.02% 58,612,397
2007-09-06 2007-09-04 21.874 2,676,761 -1,406 1.02% 58,551,654
2007-09-03 2007-08-30 21.277 2,678,167 +2,109 1.02% 56,982,630
2007-08-31 2007-08-29 20.822 2,676,058 -11,953 1.02% 55,719,837
2007-08-30 2007-08-28 21.590 2,688,011 -16,875 1.02% 58,033,138
2007-08-29 2007-08-27 22.045 2,704,886 -4,922 1.03% 59,628,503
2007-08-28 2007-08-24 21.334 2,709,808 -7,031 1.03% 57,810,007
2007-08-27 2007-08-23 21.533 2,716,839 -7,734 1.03% 58,500,963
2007-08-24 2007-08-22 20.793 2,724,573 -17,578 1.04% 56,652,497
2007-08-23 2007-08-21 19.854 2,742,151 +21,093 1.04% 54,444,000
2007-08-22 2007-08-20 18.717 2,721,058 -1,406 1.04% 50,929,209
2007-08-21 2007-08-17 17.494 2,722,464 -28,124 1.04% 47,625,604
2007-08-17 2007-08-15 19.456 2,750,588 -4,922 1.05% 53,516,152
2007-08-15 2007-08-13 19.513 2,755,510 -6,328 1.05% 53,768,676
2007-08-14 2007-08-10 18.774 2,761,838 -10,547 1.05% 51,849,595
2007-08-13 2007-08-09 19.371 2,772,385 -5,625 1.05% 53,703,660
2007-08-10 2007-08-08 18.717 2,778,010 +2,813 1.06% 51,995,162
2007-08-09 2007-08-07 18.688 2,775,197 -1,407 1.06% 51,863,572
2007-08-08 2007-08-06 19.200 2,776,604 -4,921 1.06% 53,311,506
2007-08-07 2007-08-03 20.366 2,781,525 -1,407 1.06% 56,649,910
2007-08-06 2007-08-02 20.395 2,782,932 +22,500 1.06% 56,757,726
2007-08-03 2007-08-01 20.253 2,760,432 -14,765 1.05% 55,906,240
2007-08-02 2007-07-31 21.021 2,775,197 -8,438 1.06% 58,336,651
2007-08-01 2007-07-30 19.428 2,783,635 -27,421 1.06% 54,079,943
2007-07-31 2007-07-27 19.513 2,811,056 -35,156 1.07% 54,852,553
2007-07-30 2007-07-26 19.741 2,846,212 -13,359 1.08% 56,186,237
2007-07-27 2007-07-25 19.115 2,859,571 -2,110 1.09% 54,660,474
2007-07-26 2007-07-24 18.205 2,861,681 -23,202 1.09% 52,096,006
2007-07-25 2007-07-23 17.892 2,884,883 +11,952 1.10% 51,615,731
2007-07-24 2007-07-20 17.835 2,872,931 -1,406 1.09% 51,238,448
2007-07-23 2007-07-19 17.607 2,874,337 +26,719 1.09% 50,609,444
2007-07-20 2007-07-18 17.664 2,847,618 -2,110 1.08% 50,300,994
2007-07-19 2007-07-17 17.835 2,849,728 -27,421 1.08% 50,824,625
2007-07-18 2007-07-16 17.778 2,877,149 -24,609 1.09% 51,149,996
2007-07-17 2007-07-13 17.636 2,901,758 -5,625 1.10% 51,174,795
2007-07-16 2007-07-12 17.693 2,907,383 +1,406 1.11% 51,439,397
2007-07-13 2007-07-11 17.806 2,905,977 -1,406 1.11% 51,745,161
2007-07-12 2007-07-10 17.977 2,907,383 -6,328 1.11% 52,266,397
2007-07-11 2007-07-09 17.920 2,913,711 -11,953 1.11% 52,214,396
2007-07-10 2007-07-06 17.550 2,925,664 +2,812 1.11% 51,346,737
2007-07-09 2007-07-05 17.664 2,922,852 -9,843 1.11% 51,629,945
2007-07-06 2007-07-04 17.579 2,932,695 -703 1.12% 51,553,554
2007-07-05 2007-07-03 17.892 2,933,398 -8,438 1.12% 52,483,752
2007-07-04 2007-06-29 17.294 2,941,836 -1,406 1.12% 50,877,442
2007-07-03 2007-06-28 17.152 2,943,242 +703 1.12% 50,483,158
2007-06-29 2007-06-27 17.380 2,942,539 +7,734 1.12% 51,140,700
2007-06-28 2007-06-26 17.721 2,934,805 +2,110 1.12% 52,008,045
2007-06-27 2007-06-25 18.034 2,932,695 -5,625 1.12% 52,888,274
2007-06-26 2007-06-22 17.920 2,938,320 1.12% 52,655,395

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top