History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.250 1,968,000 +0 0.26% 14,268,000
2025-10-13 2025-10-09 7.250 1,968,000 +0 0.26% 14,268,000
2025-10-10 2025-10-08 6.910 1,968,000 +0 0.26% 13,598,880
2025-10-09 2025-10-06 7.070 1,968,000 +0 0.26% 13,913,760
2025-10-08 2025-10-03 7.120 1,968,000 +0 0.26% 14,012,160
2025-10-06 2025-10-02 7.270 1,968,000 +0 0.26% 14,307,360
2025-10-03 2025-09-30 7.370 1,968,000 +0 0.26% 14,504,160
2025-10-02 2025-09-29 7.390 1,968,000 +0 0.26% 14,543,520
2025-09-30 2025-09-26 7.300 1,968,000 +0 0.26% 14,366,400
2025-09-29 2025-09-25 7.260 1,968,000 +0 0.26% 14,287,680
2025-09-26 2025-09-24 7.210 1,968,000 +0 0.26% 14,189,280
2025-09-25 2025-09-23 7.130 1,968,000 +0 0.26% 14,031,840
2025-09-24 2025-09-22 7.100 1,968,000 +0 0.26% 13,972,800
2025-09-23 2025-09-19 7.170 1,968,000 +0 0.26% 14,110,560
2025-09-22 2025-09-18 7.230 1,968,000 +0 0.26% 14,228,640
2025-09-19 2025-09-17 7.330 1,968,000 +0 0.26% 14,425,440
2025-09-18 2025-09-16 7.350 1,968,000 +10,000 0.26% 14,464,800
2025-09-03 2025-09-01 7.200 1,958,000 -8,000 0.26% 14,097,600
2025-08-20 2025-08-18 7.020 1,966,000 -6,000 0.26% 13,801,320
2025-08-18 2025-08-14 7.020 1,972,000 -2,000 0.26% 13,843,440
2025-08-14 2025-08-12 7.010 1,974,000 -4,000 0.26% 13,837,740
2025-08-07 2025-08-05 6.810 1,978,000 -2,000 0.26% 13,470,180
2025-07-15 2025-07-11 6.840 1,980,000 -4,000 0.26% 13,543,200
2025-07-04 2025-07-02 7.217 1,984,000 +76,192 0.27% 14,318,853
2025-05-22 2025-05-20 6.843 1,907,808 -40,387 0.27% 13,054,722
2025-05-21 2025-05-19 6.812 1,948,195 -1,923 0.27% 13,270,302
2025-04-07 2025-04-02 6.624 1,950,118 -23,078 0.27% 12,918,361
2025-04-01 2025-03-28 6.635 1,973,196 +1,923 0.27% 13,091,759
2025-03-18 2025-03-14 7.124 1,971,273 -9,616 0.27% 14,042,500
2025-03-11 2025-03-07 6.926 1,980,889 +3,846 0.28% 13,719,600
2025-03-07 2025-03-05 6.999 1,977,043 -1,923 0.28% 13,836,883
2025-02-28 2025-02-26 6.968 1,978,966 -3,846 0.28% 13,788,601
2025-02-17 2025-02-13 6.791 1,982,812 -3,847 0.28% 13,464,859
2025-01-27 2025-01-23 7.280 1,986,659 -1,923 0.28% 14,462,003
2025-01-22 2025-01-20 7.332 1,988,582 -1,923 0.28% 14,579,402
2025-01-02 2024-12-27 7.571 1,990,505 -1,923 0.28% 15,069,600
2024-12-27 2024-12-20 7.373 1,992,428 +1,923 0.28% 14,690,479
2024-12-09 2024-12-05 7.290 1,990,505 -1,923 0.28% 14,510,700
2024-12-06 2024-12-04 7.321 1,992,428 -3,847 0.28% 14,586,879
2024-11-05 2024-11-01 7.404 1,996,275 -1,923 0.28% 14,781,123
2024-10-22 2024-10-18 7.456 1,998,198 -3,846 0.28% 14,899,262
2024-10-15 2024-10-10 7.529 2,002,044 -1,923 0.28% 15,073,679
2024-10-10 2024-10-08 7.352 2,003,967 +3,846 0.28% 14,733,878
2024-09-30 2024-09-26 7.155 2,000,121 +7,693 0.28% 14,310,401
2024-09-17 2024-09-13 6.718 1,992,428 +1,923 0.28% 13,385,119
2024-09-12 2024-09-10 6.656 1,990,505 +1,923 0.28% 13,248,000
2024-09-09 2024-09-04 6.905 1,988,582 -3,846 0.28% 13,731,522
2024-09-02 2024-08-29 6.988 1,992,428 -1,923 0.28% 13,923,839
2024-08-23 2024-08-21 8.423 1,994,351 -1,924 0.28% 16,799,397
2024-08-08 2024-08-06 7.904 1,996,275 -5,769 0.28% 15,777,604
2024-06-28 2024-06-26 8.884 2,002,044 +155,422 0.28% 17,786,997
2024-06-24 2024-06-20 8.975 1,846,622 -3,547 0.28% 16,572,723
2024-06-21 2024-06-19 8.884 1,850,169 -3,548 0.28% 16,437,676
2024-06-19 2024-06-17 8.749 1,853,717 -1,774 0.28% 16,218,398
2024-05-27 2024-05-23 8.805 1,855,491 +1,774 0.28% 16,338,519
2024-05-21 2024-05-17 8.670 1,853,717 -3,548 0.28% 16,072,098
2024-05-16 2024-05-13 8.749 1,857,265 -26,608 0.28% 16,249,440
2024-05-14 2024-05-10 8.659 1,883,873 -3,548 0.28% 16,312,317
2024-05-09 2024-05-07 8.185 1,887,421 +1,774 0.28% 15,449,279
2024-04-23 2024-04-19 8.106 1,885,647 -5,322 0.28% 15,285,938
2024-04-02 2024-03-27 7.802 1,890,969 +1,774 0.29% 14,753,440
2024-03-05 2024-03-01 7.746 1,889,195 -1,774 0.28% 14,633,100
2024-03-01 2024-02-28 7.678 1,890,969 -1,774 0.29% 14,518,920
2024-01-31 2024-01-29 7.193 1,892,743 +8,870 0.29% 13,614,921
2024-01-30 2024-01-26 7.227 1,883,873 -1,774 0.28% 13,614,837
2024-01-23 2024-01-19 6.990 1,885,647 -5,322 0.28% 13,181,198
2024-01-18 2024-01-16 7.261 1,890,969 -1,774 0.29% 13,730,080
2024-01-11 2024-01-09 7.396 1,892,743 -1,774 0.29% 13,999,041
2024-01-03 2023-12-29 7.114 1,894,517 +1,774 0.29% 13,478,162
2023-12-13 2023-12-11 7.069 1,892,743 -3,548 0.29% 13,380,181
2023-12-06 2023-12-04 7.047 1,896,291 +3,548 0.29% 13,362,503
2023-09-27 2023-09-25 7.306 1,892,743 -1,774 0.29% 13,828,321
2023-09-22 2023-09-20 7.295 1,894,517 -8,869 0.29% 13,819,922
2023-08-28 2023-08-24 7.261 1,903,386 -3,548 0.29% 13,820,239
2023-08-21 2023-08-17 7.171 1,906,934 -3,548 0.29% 13,674,000
2023-08-17 2023-08-15 7.272 1,910,482 +1,774 0.29% 13,893,302
2023-08-07 2023-08-03 7.498 1,908,708 -1,774 0.29% 14,310,801
2023-08-04 2023-08-02 7.554 1,910,482 -3,548 0.29% 14,431,802
2023-07-05 2023-07-03 7.610 1,914,030 -1,773 0.29% 14,566,504
2023-06-27 2023-06-23 7.092 1,915,803 -1,774 0.29% 13,586,397
2023-06-16 2023-06-14 7.554 1,917,577 -3,548 0.29% 14,485,398
2023-05-29 2023-05-24 7.396 1,921,125 +1,774 0.29% 14,208,959
2023-05-19 2023-05-17 8.859 1,919,351 +136,178 0.29% 17,003,604
2023-05-04 2023-05-02 8.956 1,783,173 +1,648 0.29% 15,970,318
2023-04-27 2023-04-25 8.798 1,781,525 +8,240 0.29% 15,674,498
2023-04-26 2023-04-24 8.895 1,773,285 -1,648 0.29% 15,774,160
2023-04-20 2023-04-18 8.956 1,774,933 -1,648 0.29% 15,896,519
2023-04-06 2023-04-03 8.471 1,776,581 -1,648 0.29% 15,048,879
2023-03-08 2023-03-06 9.029 1,778,229 -1,648 0.29% 16,055,519
2023-03-03 2023-03-01 8.871 1,779,877 -1,648 0.29% 15,789,599
2023-02-22 2023-02-20 8.750 1,781,525 +1,648 0.29% 15,588,018
2023-02-09 2023-02-07 8.835 1,779,877 -3,296 0.29% 15,724,799
2023-01-30 2023-01-26 9.005 1,783,173 +6,592 0.29% 16,056,878
2023-01-27 2023-01-20 8.895 1,776,581 -1,648 0.29% 15,803,479
2023-01-10 2023-01-06 8.410 1,778,229 -1,648 0.29% 14,954,939
2023-01-04 2022-12-30 8.167 1,779,877 +4,944 0.29% 14,536,799
2023-01-03 2022-12-29 8.167 1,774,933 +1,648 0.29% 14,496,419
2022-12-30 2022-12-28 8.155 1,773,285 +1,648 0.29% 14,461,440
2022-12-23 2022-12-21 7.888 1,771,637 -1,648 0.29% 13,975,000
2022-12-16 2022-12-14 8.107 1,773,285 +1,648 0.29% 14,375,360
2022-12-07 2022-12-05 8.058 1,771,637 +4,944 0.29% 14,276,000
2022-11-10 2022-11-08 7.294 1,766,693 +1,648 0.29% 12,885,441
2022-11-09 2022-11-07 7.439 1,765,045 -3,296 0.29% 13,130,461
2022-11-03 2022-11-01 7.136 1,768,341 -6,592 0.29% 12,618,481
2022-10-31 2022-10-27 6.893 1,774,933 +1,648 0.29% 12,234,720
2022-10-26 2022-10-24 6.832 1,773,285 -16,480 0.29% 12,115,760
2022-10-19 2022-10-17 7.014 1,789,765 -1,648 0.29% 12,554,157
2022-10-11 2022-10-07 6.917 1,791,413 -13,185 0.29% 12,391,797
2022-10-07 2022-10-05 7.160 1,804,598 -1,648 0.29% 12,921,002
2022-10-03 2022-09-29 6.978 1,806,246 -3,296 0.29% 12,604,002
2022-09-30 2022-09-28 7.172 1,809,542 +1,648 0.29% 12,978,362
2022-09-28 2022-09-26 7.451 1,807,894 +1,648 0.29% 13,471,162
2022-09-20 2022-09-16 8.082 1,806,246 +6,592 0.29% 14,598,722
2022-09-16 2022-09-14 8.228 1,799,654 -8,240 0.29% 14,807,523
2022-09-07 2022-09-05 8.179 1,807,894 -1,648 0.29% 14,787,562
2022-09-01 2022-08-30 8.446 1,809,542 -1,648 0.29% 15,284,162
2022-08-23 2022-08-19 8.786 1,811,190 -3,296 0.29% 15,913,522
2022-08-22 2022-08-18 8.738 1,814,486 -1,648 0.29% 15,854,401
2022-08-19 2022-08-17 8.738 1,816,134 -1,648 0.29% 15,868,801
2022-08-12 2022-08-10 8.653 1,817,782 -3,296 0.30% 15,728,780
2022-08-11 2022-08-09 8.726 1,821,078 -1,648 0.30% 15,889,900
2022-08-10 2022-08-08 8.653 1,822,726 -3,296 0.30% 15,771,559
2022-08-08 2022-08-04 8.653 1,826,022 -3,296 0.30% 15,800,079
2022-08-03 2022-08-01 8.713 1,829,318 -1,648 0.30% 15,939,598
2022-08-02 2022-07-29 8.786 1,830,966 -3,296 0.30% 16,087,278
2022-07-27 2022-07-25 8.835 1,834,262 -1,648 0.30% 16,205,277
2022-07-07 2022-07-05 11.100 1,835,910 +161,859 0.30% 20,378,117
2022-06-30 2022-06-28 10.860 1,674,051 +1,503 0.30% 18,180,485
2022-06-28 2022-06-24 10.674 1,672,548 -3,005 0.30% 17,852,522
2022-06-23 2022-06-21 10.661 1,675,553 +4,508 0.30% 17,862,297
2022-06-15 2022-06-13 10.754 1,671,045 -1,503 0.30% 17,969,919
2022-06-07 2022-06-02 11.073 1,672,548 +16,530 0.30% 18,520,322
2022-05-12 2022-05-10 10.860 1,656,018 +3,006 0.29% 17,984,643
2022-04-08 2022-04-06 11.126 1,653,012 -1,503 0.29% 18,391,997
2022-03-21 2022-03-17 10.181 1,654,515 -1,503 0.29% 16,845,300
2022-03-18 2022-03-16 9.915 1,656,018 -4,508 0.29% 16,419,803
2022-03-17 2022-03-15 9.396 1,660,526 -3,005 0.30% 15,602,601
2022-03-11 2022-03-09 10.208 1,663,531 -12,022 0.30% 16,981,376
2022-03-01 2022-02-25 10.661 1,675,553 +7,513 0.30% 17,862,297
2022-02-23 2022-02-21 10.967 1,668,040 +1,503 0.30% 18,292,804
2022-02-18 2022-02-16 10.754 1,666,537 -9,016 0.30% 17,921,441
2022-02-17 2022-02-15 10.700 1,675,553 +4,508 0.30% 17,929,197
2022-02-16 2022-02-14 10.767 1,671,045 -15,027 0.30% 17,992,159
2022-02-14 2022-02-10 10.873 1,686,072 +6,010 0.30% 18,333,475
2022-02-11 2022-02-09 10.634 1,680,062 -4,508 0.30% 17,865,645
2022-02-08 2022-02-04 10.221 1,684,570 -1,502 0.30% 17,218,563
2022-01-27 2022-01-25 10.235 1,686,072 -1,503 0.30% 17,256,355
2022-01-25 2022-01-21 10.275 1,687,575 +1,503 0.30% 17,339,118
2022-01-13 2022-01-11 10.115 1,686,072 -4,509 0.30% 17,054,395
2022-01-11 2022-01-07 10.141 1,690,581 +1,503 0.30% 17,145,003
2021-12-23 2021-12-21 9.756 1,689,078 -1,503 0.30% 16,477,840
2021-12-15 2021-12-13 9.702 1,690,581 -3,005 0.30% 16,402,503
2021-12-09 2021-12-07 9.782 1,693,586 -3,006 0.30% 16,566,898
2021-11-17 2021-11-15 10.115 1,696,592 +3,006 0.30% 17,160,803
2021-11-15 2021-11-11 9.968 1,693,586 -3,006 0.30% 16,882,458
2021-11-12 2021-11-10 9.835 1,696,592 -109,700 0.30% 16,686,623
2021-11-11 2021-11-09 9.889 1,806,292 +112,706 0.32% 17,861,724
2021-11-09 2021-11-05 10.115 1,693,586 -3,006 0.30% 17,130,398
2021-10-27 2021-10-25 9.902 1,696,592 +3,006 0.30% 16,799,523
2021-09-21 2021-09-17 9.396 1,693,586 -9,017 0.30% 15,913,238
2021-09-16 2021-09-14 9.929 1,702,603 -3,005 0.30% 16,904,364
2021-08-30 2021-08-26 9.769 1,705,608 +1,503 0.30% 16,661,799
2021-08-26 2021-08-24 9.849 1,704,105 -1,503 0.30% 16,783,197
2021-08-17 2021-08-13 9.809 1,705,608 +6,011 0.30% 16,729,899
2021-08-16 2021-08-12 9.835 1,699,597 +4,508 0.30% 16,716,179
2021-08-12 2021-08-10 9.849 1,695,089 +1,503 0.30% 16,694,401
2021-07-23 2021-07-21 9.968 1,693,586 +1,503 0.30% 16,882,458
2021-07-07 2021-07-05 9.942 1,692,083 +4,508 0.30% 16,822,436
2021-07-05 2021-06-30 9.982 1,687,575 -1,503 0.30% 16,844,998
2021-06-29 2021-06-25 10.115 1,689,078 -1,503 0.30% 17,084,800
2021-06-25 2021-06-23 10.181 1,690,581 -4,508 0.30% 17,212,503
2021-06-18 2021-06-16 10.075 1,695,089 -3,005 0.30% 17,077,921
2021-06-09 2021-06-07 10.221 1,698,094 -3,006 0.30% 17,356,796
2021-06-04 2021-06-02 10.275 1,701,100 -1,503 0.30% 17,478,081
2021-05-25 2021-05-21 10.341 1,702,603 +1,503 0.30% 17,606,824
2021-05-24 2021-05-20 10.501 1,701,100 +4,508 0.30% 17,862,961
2021-05-20 2021-05-17 11.929 1,696,592 +104,719 0.30% 20,238,996
2021-05-12 2021-05-10 11.745 1,591,873 -2,820 0.30% 18,696,241
2021-05-10 2021-05-06 11.560 1,594,693 -2,820 0.30% 18,435,302
2021-04-28 2021-04-26 11.887 1,597,513 +1,410 0.30% 18,989,082
2021-04-23 2021-04-21 11.972 1,596,103 +1,410 0.30% 19,108,162
2021-04-22 2021-04-20 12.057 1,594,693 +2,820 0.30% 19,227,002
2021-04-20 2021-04-16 11.901 1,591,873 +1,410 0.30% 18,944,621
2021-04-13 2021-04-09 11.745 1,590,463 +1,410 0.30% 18,679,681
2021-03-30 2021-03-26 11.021 1,589,053 +2,820 0.30% 17,513,581
2021-03-24 2021-03-22 10.567 1,586,233 -9,870 0.30% 16,762,500
2021-03-16 2021-03-12 10.922 1,596,103 -2,820 0.30% 17,432,802
2021-03-12 2021-03-10 10.738 1,598,923 +1,410 0.30% 17,168,762
2021-03-10 2021-03-08 10.880 1,597,513 +9,870 0.30% 17,380,222
2021-03-09 2021-03-05 10.880 1,587,643 +2,820 0.30% 17,272,841
2021-03-01 2021-02-25 10.809 1,584,823 -1,410 0.30% 17,129,760
2021-02-26 2021-02-24 10.567 1,586,233 +1,410 0.30% 16,762,500
2021-02-24 2021-02-22 10.567 1,584,823 +1,410 0.30% 16,747,600
2021-01-27 2021-01-25 10.227 1,583,413 +2,820 0.30% 16,193,660
2021-01-05 2020-12-31 10.355 1,580,593 +2,820 0.30% 16,366,600
2020-12-22 2020-12-18 10.426 1,577,773 +9,870 0.30% 16,449,299
2020-12-18 2020-12-16 10.454 1,567,903 -14,100 0.30% 16,390,878
2020-12-15 2020-12-11 10.482 1,582,003 -1,410 0.30% 16,583,160
2020-12-14 2020-12-10 10.596 1,583,413 -2,820 0.30% 16,777,620
2020-12-11 2020-12-09 10.638 1,586,233 +1,410 0.30% 16,875,000
2020-12-10 2020-12-08 10.525 1,584,823 -4,230 0.30% 16,680,160
2020-12-03 2020-12-01 10.837 1,589,053 -1,410 0.30% 17,220,561
2020-12-02 2020-11-30 10.965 1,590,463 +1,410 0.30% 17,438,881
2020-11-12 2020-11-10 10.809 1,589,053 -1,410 0.30% 17,175,481
2020-10-16 2020-10-14 10.071 1,590,463 +1,410 0.30% 16,017,601
2020-10-07 2020-10-05 9.475 1,589,053 -1,410 0.30% 15,056,721
2020-10-06 2020-09-30 9.546 1,590,463 +1,410 0.30% 15,182,881
2020-09-28 2020-09-24 9.702 1,589,053 +1,410 0.30% 15,417,361
2020-09-21 2020-09-17 10.128 1,587,643 +1,410 0.30% 16,079,281
2020-09-16 2020-09-14 10.383 1,586,233 -1,410 0.30% 16,470,000
2020-09-14 2020-09-10 10.128 1,587,643 -2,820 0.30% 16,079,281
2020-09-01 2020-08-28 10.085 1,590,463 -7,050 0.30% 16,040,161
2020-08-20 2020-08-18 10.809 1,597,513 -4,230 0.30% 17,266,922
2020-08-05 2020-08-03 10.482 1,601,743 -8,460 0.30% 16,790,082
2020-07-29 2020-07-27 10.255 1,610,203 -1,410 0.31% 16,513,323
2020-07-22 2020-07-20 10.695 1,611,613 -9,870 0.31% 17,236,443
2020-07-16 2020-07-14 10.837 1,621,483 +7,050 0.31% 17,572,005
2020-07-14 2020-07-10 10.794 1,614,433 -15,509 0.31% 17,426,904
2020-07-13 2020-07-09 11.036 1,629,942 -14,100 0.31% 17,987,355
2020-07-09 2020-07-07 11.206 1,644,042 -1,410 0.31% 18,422,796
2020-07-08 2020-07-06 11.461 1,645,452 -1,410 0.31% 18,858,716
2020-07-06 2020-07-02 11.078 1,646,862 -2,820 0.31% 18,244,157
2020-07-02 2020-06-29 12.442 1,649,682 -1,410 0.31% 20,524,940
2020-06-30 2020-06-26 12.609 1,651,092 +115,077 0.31% 20,819,403
2020-06-24 2020-06-22 12.228 1,536,015 +2,624 0.31% 18,782,843
2020-06-09 2020-06-05 12.609 1,533,391 -1,312 0.31% 19,335,256
2020-06-05 2020-06-03 12.289 1,534,703 -1,312 0.31% 18,860,399
2020-05-28 2020-05-26 12.000 1,536,015 +1,312 0.31% 18,431,543
2020-05-22 2020-05-20 12.427 1,534,703 +6,558 0.31% 19,070,999
2020-05-19 2020-05-15 12.350 1,528,145 +3,936 0.31% 18,873,006
2020-05-14 2020-05-12 12.747 1,524,209 +2,623 0.31% 19,428,635
2020-04-29 2020-04-27 12.975 1,521,586 -2,623 0.31% 19,743,201
2020-04-16 2020-04-14 12.518 1,524,209 +3,935 0.31% 19,080,035
2020-04-14 2020-04-08 12.396 1,520,274 +1,311 0.31% 18,845,337
2020-03-26 2020-03-24 11.679 1,518,963 -3,935 0.31% 17,740,566
2020-03-23 2020-03-19 10.963 1,522,898 -13,117 0.31% 16,695,184
2020-03-19 2020-03-17 12.015 1,536,015 -6,558 0.31% 18,454,963
2020-03-12 2020-03-10 14.012 1,542,573 -1,312 0.31% 21,614,875
2020-03-04 2020-03-02 14.454 1,543,885 -32,793 0.31% 22,315,919
2020-03-03 2020-02-28 14.378 1,576,678 -2,623 0.32% 22,669,722
2020-02-27 2020-02-25 14.653 1,579,301 -1,312 0.32% 23,140,876
2020-02-24 2020-02-20 15.278 1,580,613 +1,312 0.32% 24,148,200
2020-02-17 2020-02-13 15.613 1,579,301 +1,311 0.32% 24,657,916
2020-02-14 2020-02-12 16.010 1,577,990 -1,311 0.32% 25,263,007
2020-02-05 2020-02-03 15.247 1,579,301 +1,311 0.32% 24,079,996
2020-02-03 2020-01-30 15.461 1,577,990 -3,935 0.32% 24,396,847
2020-01-31 2020-01-29 15.583 1,581,925 +2,624 0.32% 24,650,645
2020-01-08 2020-01-06 17.290 1,579,301 +1,311 0.32% 27,306,715
2019-12-17 2019-12-13 17.138 1,577,990 -1,311 0.32% 27,043,448
2019-12-16 2019-12-12 17.046 1,579,301 -1,312 0.32% 26,921,435
2019-12-05 2019-12-03 15.979 1,580,613 +1,312 0.32% 25,256,800
2019-12-02 2019-11-28 16.162 1,579,301 -1,312 0.32% 25,524,796
2019-11-28 2019-11-26 16.315 1,580,613 +1,312 0.32% 25,787,000
2019-11-27 2019-11-25 16.467 1,579,301 +2,623 0.32% 26,006,396
2019-11-22 2019-11-20 16.162 1,576,678 +2,624 0.32% 25,482,402
2019-11-21 2019-11-19 16.101 1,574,054 +3,935 0.32% 25,343,993
2019-11-12 2019-11-08 16.193 1,570,119 +9,182 0.32% 25,424,275
2019-11-08 2019-11-06 16.650 1,560,937 -1,312 0.32% 25,989,595
2019-10-25 2019-10-23 15.766 1,562,249 +1,312 0.32% 24,629,880
2019-10-10 2019-10-08 15.766 1,560,937 +2,623 0.32% 24,609,195
2019-09-19 2019-09-17 16.071 1,558,314 -1,312 0.32% 25,043,042
2019-09-03 2019-08-30 14.637 1,559,626 -1,311 0.32% 22,828,806
2019-08-30 2019-08-28 14.836 1,560,937 -1,312 0.32% 23,157,396
2019-08-23 2019-08-21 14.088 1,562,249 -3,935 0.32% 22,009,680
2019-08-15 2019-08-13 13.631 1,566,184 -6,559 0.32% 21,348,718
2019-08-01 2019-07-30 14.332 1,572,743 -2,623 0.32% 22,541,204
2019-07-30 2019-07-26 14.271 1,575,366 -2,624 0.32% 22,482,718
2019-07-24 2019-07-22 14.302 1,577,990 -5,246 0.32% 22,568,286
2019-07-19 2019-07-17 14.531 1,583,236 -40,663 0.32% 23,005,414
2019-07-09 2019-07-05 14.439 1,623,899 +1,311 0.33% 23,447,713
2019-07-04 2019-07-02 14.317 1,622,588 -5,247 0.33% 23,230,863
2019-06-05 2019-06-03 13.936 1,627,835 -1,311 0.33% 22,685,485
2019-06-04 2019-05-31 13.829 1,629,146 -38,040 0.33% 22,529,875
2019-06-03 2019-05-30 13.418 1,667,186 -2,623 0.34% 22,369,600
2019-05-31 2019-05-29 13.158 1,669,809 -3,936 0.34% 21,971,975
2019-05-30 2019-05-28 15.865 1,673,745 +36,728 0.34% 26,553,256
2019-05-29 2019-05-27 16.031 1,637,017 +139,220 0.33% 26,243,382
2019-05-28 2019-05-24 15.981 1,497,797 +1,200 0.33% 23,936,636
2019-05-27 2019-05-23 15.965 1,496,597 +3,600 0.33% 23,892,518
2019-05-16 2019-05-14 15.665 1,492,997 -13,201 0.33% 23,387,206
2019-05-10 2019-05-08 15.498 1,506,198 +2,400 0.34% 23,342,994
2019-05-09 2019-05-07 15.765 1,503,798 +2,400 0.34% 23,706,759
2019-04-18 2019-04-16 16.048 1,501,398 +13,202 0.33% 24,094,264
2019-04-17 2019-04-15 15.898 1,488,196 -1,200 0.33% 23,659,200
2019-04-11 2019-04-09 16.348 1,489,396 -1,200 0.33% 24,348,417
2019-04-10 2019-04-08 16.481 1,490,596 -1,200 0.33% 24,566,755
2019-03-19 2019-03-15 14.648 1,491,796 +1,200 0.33% 21,851,933
2019-03-12 2019-03-08 14.065 1,490,596 -2,401 0.33% 20,964,955
2019-03-07 2019-03-05 14.548 1,492,997 +1,201 0.33% 21,720,245
2019-03-01 2019-02-27 14.331 1,491,796 +1,200 0.33% 21,379,593
2019-02-27 2019-02-25 15.031 1,490,596 +1,200 0.33% 22,405,675
2019-02-14 2019-02-12 15.065 1,489,396 -1,200 0.33% 22,437,277
2019-02-12 2019-02-08 15.215 1,490,596 -1,200 0.33% 22,678,915
2019-02-08 2019-01-31 14.798 1,491,796 -1,201 0.33% 22,075,673
2019-01-21 2019-01-17 14.398 1,492,997 +1,201 0.33% 21,496,325
2019-01-11 2019-01-09 14.131 1,491,796 -4,801 0.33% 21,081,273
2019-01-08 2019-01-04 14.465 1,496,597 +2,400 0.33% 21,647,918
2018-12-27 2018-12-20 14.098 1,494,197 -1,200 0.33% 21,065,403
2018-12-21 2018-12-19 13.832 1,495,397 -4,801 0.33% 20,683,601
2018-12-13 2018-12-11 13.398 1,500,198 -7,201 0.33% 20,100,005
2018-12-10 2018-12-06 12.665 1,507,399 -1,200 0.34% 19,091,206
2018-12-03 2018-11-29 12.682 1,508,599 -1,200 0.34% 19,131,544
2018-11-22 2018-11-20 12.532 1,509,799 -3,600 0.34% 18,920,322
2018-11-16 2018-11-14 12.532 1,513,399 -1,200 0.34% 18,965,436
2018-11-14 2018-11-12 12.415 1,514,599 +1,200 0.34% 18,803,794
2018-11-09 2018-11-07 12.265 1,513,399 -3,601 0.34% 18,561,916
2018-11-07 2018-11-05 12.298 1,517,000 +6,001 0.34% 18,656,642
2018-11-05 2018-11-01 11.998 1,510,999 -6,601 0.34% 18,129,600
2018-11-02 2018-10-31 12.015 1,517,600 +2,400 0.34% 18,234,091
2018-10-16 2018-10-12 11.982 1,515,200 +2,401 0.34% 18,154,755
2018-10-15 2018-10-11 11.748 1,512,799 +16,802 0.34% 17,773,047
2018-10-05 2018-10-03 12.965 1,495,997 -1,200 0.33% 19,395,539
2018-10-02 2018-09-27 12.982 1,497,197 -1,200 0.33% 19,436,047
2018-09-21 2018-09-19 12.315 1,498,397 -1,201 0.33% 18,452,826
2018-08-09 2018-08-07 11.665 1,499,598 -6,000 0.33% 17,493,006
2018-08-01 2018-07-30 11.898 1,505,598 -1,200 0.34% 17,914,256
2018-07-09 2018-07-05 11.815 1,506,798 +8,401 0.34% 17,802,985
2018-06-29 2018-06-27 12.598 1,498,397 -2,401 0.33% 18,877,315
2018-06-11 2018-06-07 13.565 1,500,798 -3,600 0.33% 20,358,144
2018-06-07 2018-06-05 14.583 1,504,398 +65,506 0.34% 21,938,874
2018-06-06 2018-06-04 14.426 1,438,892 +3,444 0.34% 20,757,960
2018-05-25 2018-05-23 13.677 1,435,448 +5,739 0.33% 19,632,846
2018-05-15 2018-05-11 14.757 1,429,709 -1,148 0.33% 21,098,773
2018-04-26 2018-04-24 13.503 1,430,857 +2,296 0.33% 19,320,754
2018-04-24 2018-04-20 13.346 1,428,561 -1,148 0.33% 19,065,741
2018-04-18 2018-04-16 13.503 1,429,709 -1,148 0.33% 19,305,252
2018-04-06 2018-04-03 13.904 1,430,857 -1,148 0.33% 19,894,144
2018-03-09 2018-03-07 13.695 1,432,005 -1,148 0.33% 19,610,705
2018-03-02 2018-02-28 13.764 1,433,153 -8,035 0.33% 19,726,307
2018-02-08 2018-02-06 13.677 1,441,188 -2,296 0.34% 19,711,352
2018-02-05 2018-02-01 14.374 1,443,484 -5,739 0.34% 20,748,755
2018-02-01 2018-01-30 14.165 1,449,223 -1,148 0.34% 20,528,248
2018-01-11 2018-01-09 14.026 1,450,371 +2,296 0.34% 20,342,350
2017-12-29 2017-12-27 13.729 1,448,075 -2,296 0.34% 19,881,237
2017-12-28 2017-12-22 13.729 1,450,371 -6,887 0.34% 19,912,760
2017-12-12 2017-12-08 12.876 1,457,258 +1,147 0.34% 18,763,205
2017-11-28 2017-11-24 13.747 1,456,111 -2,295 0.34% 20,016,937
2017-11-22 2017-11-20 13.520 1,458,406 +1,148 0.34% 19,718,156
2017-11-20 2017-11-16 13.747 1,457,258 +1,147 0.34% 20,032,704
2017-11-17 2017-11-15 13.834 1,456,111 +6,888 0.34% 20,143,787
2017-11-16 2017-11-14 14.008 1,449,223 -28,698 0.34% 20,300,998
2017-11-13 2017-11-09 14.095 1,477,921 -5,739 0.34% 20,831,756
2017-11-10 2017-11-08 14.026 1,483,660 +3,444 0.35% 20,809,249
2017-11-09 2017-11-07 14.026 1,480,216 +1,147 0.35% 20,760,944
2017-11-08 2017-11-06 14.026 1,479,069 -5,739 0.34% 20,744,857
2017-11-06 2017-11-02 14.043 1,484,808 -2,296 0.35% 20,851,220
2017-11-02 2017-10-31 13.904 1,487,104 +4,592 0.35% 20,676,183
2017-11-01 2017-10-30 14.130 1,482,512 -8,036 0.35% 20,948,127
2017-10-27 2017-10-25 14.461 1,490,548 +1,148 0.35% 21,555,107
2017-10-26 2017-10-24 14.165 1,489,400 +35,585 0.35% 21,097,356
2017-10-25 2017-10-23 14.060 1,453,815 +3,444 0.34% 20,441,314
2017-10-23 2017-10-19 14.060 1,450,371 +1,148 0.34% 20,392,890
2017-10-20 2017-10-18 14.113 1,449,223 +34,437 0.34% 20,452,498
2017-10-19 2017-10-17 14.078 1,414,786 -11,479 0.33% 19,917,198
2017-10-17 2017-10-13 14.095 1,426,265 +1,148 0.33% 20,103,648
2017-10-13 2017-10-11 13.886 1,425,117 +2,296 0.33% 19,789,507
2017-10-12 2017-10-10 13.834 1,422,821 -2,296 0.33% 19,683,254
2017-10-10 2017-10-06 13.311 1,425,117 +1,148 0.33% 18,970,117
2017-10-04 2017-09-29 13.207 1,423,969 +2,295 0.33% 18,805,976
2017-09-28 2017-09-26 13.224 1,421,674 +1,148 0.33% 18,800,436
2017-09-27 2017-09-25 13.067 1,420,526 +2,296 0.33% 18,562,505
2017-09-22 2017-09-20 13.172 1,418,230 +1,148 0.33% 18,680,762
2017-09-15 2017-09-13 13.224 1,417,082 +2,296 0.33% 18,739,711
2017-09-14 2017-09-12 13.154 1,414,786 +1,148 0.33% 18,610,748
2017-09-07 2017-09-05 13.224 1,413,638 +3,443 0.33% 18,694,167
2017-09-04 2017-08-31 13.311 1,410,195 +3,444 0.33% 18,771,486
2017-08-30 2017-08-28 13.137 1,406,751 +26,402 0.33% 18,480,542
2017-08-29 2017-08-25 13.154 1,380,349 +1,148 0.32% 18,157,748
2017-08-25 2017-08-22 12.841 1,379,201 +2,296 0.32% 17,710,107
2017-08-24 2017-08-21 12.597 1,376,905 +3,443 0.32% 17,344,764
2017-08-15 2017-08-11 12.231 1,373,462 +11,479 0.32% 16,798,863
2017-08-14 2017-08-10 12.231 1,361,983 +11,479 0.32% 16,658,463
2017-08-10 2017-08-08 12.370 1,350,504 +1,148 0.31% 16,706,303
2017-08-08 2017-08-04 12.161 1,349,356 +3,444 0.31% 16,409,982
2017-08-07 2017-08-03 12.161 1,345,912 +1,148 0.31% 16,368,098
2017-08-04 2017-08-02 12.144 1,344,764 +8,035 0.31% 16,330,707
2017-08-01 2017-07-28 12.161 1,336,729 +3,444 0.31% 16,256,420
2017-07-27 2017-07-25 12.388 1,333,285 -4,592 0.31% 16,516,527
2017-07-19 2017-07-17 12.126 1,337,877 -1,148 0.31% 16,223,762
2017-07-17 2017-07-13 12.318 1,339,025 -3,443 0.31% 16,494,313
2017-07-14 2017-07-12 12.196 1,342,468 -1,148 0.31% 16,372,994
2017-07-06 2017-07-04 12.336 1,343,616 -5,740 0.31% 16,574,275
2017-07-03 2017-06-29 12.388 1,349,356 -1,148 0.31% 16,715,612
2017-06-29 2017-06-27 12.318 1,350,504 -2,296 0.31% 16,635,713
2017-06-19 2017-06-15 12.405 1,352,800 -3,443 0.32% 16,781,845
2017-06-02 2017-05-31 13.430 1,356,243 +3,443 0.32% 18,213,904
2017-06-01 2017-05-29 13.322 1,352,800 +45,274 0.32% 18,021,348
2017-05-18 2017-05-16 12.907 1,307,526 -5,547 0.32% 16,876,120
2017-05-17 2017-05-15 12.853 1,313,073 -3,329 0.32% 16,876,705
2017-05-12 2017-05-10 12.853 1,316,402 -3,328 0.32% 16,919,492
2017-05-02 2017-04-27 12.835 1,319,730 -1,110 0.32% 16,938,476
2017-04-24 2017-04-20 12.727 1,320,840 -6,657 0.32% 16,809,863
2017-04-21 2017-04-19 12.799 1,327,497 -5,547 0.32% 16,990,304
2017-04-18 2017-04-12 13.231 1,333,044 -1,110 0.32% 17,638,019
2017-04-12 2017-04-10 13.087 1,334,154 -4,438 0.32% 17,460,305
2017-04-07 2017-04-05 12.871 1,338,592 -1,109 0.32% 17,228,826
2017-03-24 2017-03-22 12.618 1,339,701 +1,109 0.32% 16,905,000
2017-03-06 2017-03-02 13.213 1,338,592 -3,328 0.32% 17,687,296
2017-02-10 2017-02-08 12.709 1,341,920 -1,109 0.32% 17,053,950
2017-02-07 2017-02-03 12.673 1,343,029 -97,635 0.32% 17,019,624
2017-02-06 2017-02-02 12.528 1,440,664 +92,087 0.35% 18,049,150
2017-02-03 2017-02-01 12.546 1,348,577 +2,219 0.33% 16,919,762
2017-02-01 2017-01-25 12.943 1,346,358 +1,110 0.32% 17,425,861
2017-01-16 2017-01-12 12.078 1,345,248 -5,548 0.32% 16,247,495
2016-12-21 2016-12-19 12.186 1,350,796 -3,328 0.33% 16,460,602
2016-11-14 2016-11-10 14.097 1,354,124 -1,110 0.33% 19,088,616
2016-10-11 2016-10-06 14.962 1,355,234 -15,533 0.33% 20,276,903
2016-09-23 2016-09-21 14.295 1,370,767 -1,109 0.33% 19,595,037
2016-09-15 2016-09-13 14.043 1,371,876 -1,110 0.33% 19,264,670
2016-09-08 2016-09-06 14.746 1,372,986 -2,218 0.33% 20,245,507
2016-09-07 2016-09-05 14.475 1,375,204 -1,110 0.33% 19,906,363
2016-09-05 2016-09-01 14.692 1,376,314 -1,109 0.33% 20,220,151
2016-08-26 2016-08-24 14.818 1,377,423 -1,110 0.33% 20,410,254
2016-08-22 2016-08-18 14.583 1,378,533 -1,109 0.33% 20,103,651
2016-08-18 2016-08-16 14.133 1,379,642 -1,110 0.33% 19,498,074
2016-08-17 2016-08-15 14.403 1,380,752 -1,109 0.33% 19,887,112
2016-07-25 2016-07-21 12.528 1,381,861 -3,884 0.33% 17,312,445
2016-06-27 2016-06-23 13.556 1,385,745 -1,109 0.33% 18,784,966
2016-06-10 2016-06-07 13.033 1,386,854 -5,547 0.33% 18,074,999
2016-06-07 2016-06-03 12.763 1,392,401 -33,285 0.34% 17,770,794
2016-06-03 2016-06-01 12.348 1,425,686 -1,109 0.34% 17,604,501
2016-05-27 2016-05-25 11.897 1,426,795 -1,110 0.34% 16,975,195
2016-05-23 2016-05-19 13.133 1,427,905 +109,529 0.34% 18,753,115
2016-05-13 2016-05-11 13.133 1,318,376 -1,045 0.34% 17,314,637
2016-04-07 2016-04-05 13.478 1,319,421 -3,134 0.34% 17,783,041
2016-04-06 2016-04-01 13.095 1,322,555 -3,134 0.34% 17,318,881
2016-02-17 2016-02-15 11.085 1,325,689 +15,670 0.34% 14,695,021
2016-02-03 2016-02-01 11.315 1,310,019 +1,045 0.34% 14,822,282
2016-01-28 2016-01-26 11.181 1,308,974 +2,089 0.34% 14,635,038
2016-01-26 2016-01-22 11.678 1,306,885 -2,089 0.33% 15,262,202
2016-01-12 2016-01-08 12.004 1,308,974 -1,045 0.34% 15,712,618
2016-01-07 2016-01-05 12.693 1,310,019 -3,134 0.34% 16,628,042
2016-01-04 2015-12-29 13.325 1,313,153 -2,089 0.34% 17,497,442
2015-12-30 2015-12-28 13.420 1,315,242 -1,045 0.34% 17,651,177
2015-12-17 2015-12-15 12.272 1,316,287 -3,134 0.34% 16,153,202
2015-12-16 2015-12-14 12.061 1,319,421 -1,045 0.34% 15,913,801
2015-12-08 2015-12-04 12.099 1,320,466 -1,044 0.34% 15,976,965
2015-11-24 2015-11-20 11.870 1,321,510 -3,134 0.34% 15,685,997
2015-11-12 2015-11-10 12.138 1,324,644 -7,313 0.34% 16,078,237
2015-11-09 2015-11-05 12.425 1,331,957 -1,045 0.34% 16,549,501
2015-11-06 2015-11-04 12.406 1,333,002 -1,044 0.34% 16,536,965
2015-11-02 2015-10-29 11.831 1,334,046 -1,045 0.34% 15,783,716
2015-10-28 2015-10-26 11.410 1,335,091 +1,045 0.34% 15,233,760
2015-10-20 2015-10-16 10.874 1,334,046 -1,045 0.34% 14,506,717
2015-10-09 2015-10-07 10.319 1,335,091 -1,045 0.34% 13,776,840
2015-10-02 2015-09-29 9.649 1,336,136 -1,044 0.34% 12,892,323
2015-09-25 2015-09-23 9.802 1,337,180 +3,134 0.34% 13,107,197
2015-09-18 2015-09-16 9.994 1,334,046 -4,179 0.34% 13,331,877
2015-09-16 2015-09-14 9.840 1,338,225 -1,045 0.34% 13,168,680
2015-09-11 2015-09-09 10.300 1,339,270 +2,090 0.34% 13,794,323
2015-09-08 2015-09-04 9.247 1,337,180 -5,224 0.34% 12,364,797
2015-08-31 2015-08-27 9.362 1,342,404 -3,134 0.34% 12,567,303
2015-08-27 2015-08-25 8.768 1,345,538 -1,044 0.34% 11,798,083
2015-08-26 2015-08-24 8.864 1,346,582 +10,446 0.34% 11,936,137
2015-08-20 2015-08-18 10.242 1,336,136 -2,089 0.34% 13,685,304
2015-08-19 2015-08-17 10.108 1,338,225 -1,045 0.34% 13,527,360
2015-08-17 2015-08-13 10.166 1,339,270 +15,670 0.34% 13,614,843
2015-08-13 2015-08-11 10.549 1,323,600 +1,045 0.34% 13,962,344
2015-08-07 2015-08-05 10.262 1,322,555 +9,402 0.34% 13,571,521
2015-08-06 2015-08-04 10.453 1,313,153 -3,134 0.34% 13,726,441
2015-08-05 2015-08-03 10.587 1,316,287 -2,089 0.34% 13,935,601
2015-07-30 2015-07-28 10.855 1,318,376 -2,090 0.34% 14,311,078
2015-07-27 2015-07-23 11.755 1,320,466 -2,089 0.34% 15,521,925
2015-07-23 2015-07-21 11.812 1,322,555 -1,045 0.34% 15,622,441
2015-07-21 2015-07-17 11.372 1,323,600 -1,044 0.34% 15,051,965
2015-07-15 2015-07-13 11.583 1,324,644 -1,045 0.34% 15,342,797
2015-07-14 2015-07-10 11.047 1,325,689 -4,179 0.34% 14,644,261
2015-07-13 2015-07-09 10.281 1,329,868 -42,831 0.34% 13,672,024
2015-07-10 2015-07-08 9.400 1,372,699 -1,045 0.35% 12,903,478
2015-07-09 2015-07-07 10.070 1,373,744 -3,134 0.35% 13,833,802
2015-07-08 2015-07-06 10.721 1,376,878 -1,045 0.35% 14,761,602
2015-07-07 2015-07-03 11.544 1,377,923 +5,224 0.35% 15,907,145
2015-07-06 2015-07-02 11.315 1,372,699 -2,090 0.35% 15,531,478
2015-07-03 2015-06-30 11.831 1,374,789 -15,670 0.35% 16,265,766
2015-07-02 2015-06-29 11.697 1,390,459 -3,134 0.36% 16,264,825
2015-06-30 2015-06-26 11.927 1,393,593 -11,491 0.36% 16,621,645
2015-06-25 2015-06-23 12.616 1,405,084 -2,089 0.36% 17,727,100
2015-06-23 2015-06-19 12.846 1,407,173 -13,581 0.36% 18,076,736
2015-06-22 2015-06-18 12.616 1,420,754 -29,251 0.36% 17,924,799
2015-06-19 2015-06-17 12.559 1,450,005 +15,670 0.37% 18,210,561
2015-06-15 2015-06-11 11.946 1,434,335 +2,090 0.37% 17,135,042
2015-06-09 2015-06-05 12.502 1,432,245 -2,090 0.37% 17,905,254
2015-06-08 2015-06-04 12.616 1,434,335 -1,044 0.37% 18,096,142
2015-06-03 2015-06-01 13.459 1,435,379 -4,179 0.37% 19,318,433
2015-06-02 2015-05-29 13.076 1,439,558 -22,983 0.37% 18,823,478
2015-06-01 2015-05-28 12.999 1,462,541 -3,134 0.37% 19,012,000
2015-05-28 2015-05-26 13.344 1,465,675 +6,268 0.38% 19,557,820
2015-05-26 2015-05-21 13.267 1,459,407 -2,089 0.37% 19,362,421
2015-05-22 2015-05-20 15.903 1,461,496 -1,045 0.37% 23,241,452
2015-05-21 2015-05-19 15.344 1,462,541 +97,902 0.37% 22,441,467
2015-05-20 2015-05-18 15.055 1,364,639 -967 0.38% 20,544,162
2015-05-18 2015-05-14 15.117 1,365,606 -1,934 0.38% 20,643,440
2015-05-15 2015-05-13 15.241 1,367,540 +3,868 0.38% 20,842,356
2015-05-12 2015-05-08 14.910 1,363,672 -967 0.38% 20,332,204
2015-04-30 2015-04-28 16.089 1,364,639 -3,868 0.38% 21,955,162
2015-04-29 2015-04-27 16.151 1,368,507 -17,409 0.38% 22,102,293
2015-04-28 2015-04-24 16.047 1,385,916 -967 0.38% 22,240,160
2015-04-27 2015-04-23 16.068 1,386,883 -2,902 0.38% 22,284,358
2015-04-24 2015-04-22 16.151 1,389,785 -1,934 0.38% 22,445,947
2015-04-22 2015-04-20 15.344 1,391,719 +4,836 0.39% 21,354,762
2015-04-20 2015-04-16 16.440 1,386,883 -161,513 0.38% 22,800,598
2015-04-17 2015-04-15 16.171 1,548,396 +171,184 0.43% 25,039,640
2015-04-16 2015-04-14 16.730 1,377,212 +1,935 0.38% 23,040,325
2015-04-15 2015-04-13 16.688 1,375,277 -9,672 0.38% 22,951,073
2015-04-14 2015-04-10 15.861 1,384,949 -3,868 0.38% 21,966,882
2015-04-13 2015-04-09 15.489 1,388,817 -27,080 0.38% 21,511,273
2015-04-10 2015-04-08 15.220 1,415,897 -23,212 0.39% 21,550,074
2015-04-09 2015-04-02 13.297 1,439,109 -1,934 0.40% 19,135,682
2015-04-08 2015-04-01 12.718 1,441,043 -9,672 0.40% 18,326,998
2015-04-01 2015-03-30 12.552 1,450,715 -967 0.40% 18,210,005
2015-03-31 2015-03-27 11.436 1,451,682 +1,935 0.40% 16,601,063
2015-03-27 2015-03-25 11.767 1,449,747 -968 0.40% 17,058,615
2015-03-25 2015-03-23 11.767 1,450,715 -4,835 0.40% 17,070,005
2015-03-23 2015-03-19 11.580 1,455,550 -967 0.40% 16,855,997
2015-03-18 2015-03-16 11.312 1,456,517 -1,935 0.40% 16,475,635
2015-03-17 2015-03-13 11.188 1,458,452 -1,934 0.40% 16,316,563
2015-03-12 2015-03-10 10.815 1,460,386 +1,934 0.40% 15,794,600
2015-03-11 2015-03-09 10.939 1,458,452 +1,935 0.40% 15,954,643
2015-03-10 2015-03-06 11.001 1,456,517 -968 0.40% 16,023,835
2015-03-02 2015-02-26 11.374 1,457,485 -967 0.40% 16,577,005
2015-02-12 2015-02-10 11.870 1,458,452 -1,934 0.40% 17,311,843
2015-02-11 2015-02-09 12.139 1,460,386 -136,367 0.40% 17,727,400
2015-02-10 2015-02-06 12.780 1,596,753 +137,334 0.44% 20,406,358
2015-02-04 2015-02-02 12.201 1,459,419 -967 0.40% 17,806,202
2015-02-03 2015-01-30 12.449 1,460,386 -967 0.40% 18,180,400
2015-01-30 2015-01-28 12.304 1,461,353 -13,540 0.40% 17,980,898
2015-01-22 2015-01-20 11.891 1,474,893 -10,639 0.41% 17,537,498
2015-01-20 2015-01-16 11.911 1,485,532 -1,934 0.41% 17,694,723
2015-01-12 2015-01-08 12.118 1,487,466 -1,934 0.41% 18,025,360
2015-01-09 2015-01-07 12.035 1,489,400 -35,785 0.41% 17,925,596
2015-01-08 2015-01-06 11.560 1,525,185 -13,540 0.42% 17,630,865
2015-01-02 2014-12-29 10.898 1,538,725 -40,620 0.43% 16,769,144
2014-12-30 2014-12-24 10.733 1,579,345 +39,653 0.44% 16,950,544
2014-12-23 2014-12-19 10.981 1,539,692 -1,934 0.43% 16,907,043
2014-12-22 2014-12-18 11.126 1,541,626 +967 0.43% 17,151,440
2014-12-19 2014-12-17 10.650 1,540,659 -967 0.43% 16,407,901
2014-12-17 2014-12-15 11.229 1,541,626 +17,409 0.43% 17,310,840
2014-12-12 2014-12-10 10.443 1,524,217 -15,475 0.42% 15,917,595
2014-12-10 2014-12-08 10.484 1,539,692 -2,901 0.43% 16,142,883
2014-12-09 2014-12-05 10.629 1,542,593 -9,672 0.43% 16,396,598
2014-12-08 2014-12-04 10.236 1,552,265 -44,488 0.43% 15,889,504
2014-12-05 2014-12-03 10.298 1,596,753 -40,620 0.44% 16,443,958
2014-12-04 2014-12-02 10.836 1,637,373 -55,127 0.45% 17,742,638
2014-12-01 2014-11-27 11.208 1,692,500 -967 0.47% 18,969,996
2014-11-27 2014-11-25 11.643 1,693,467 -4,836 0.47% 19,716,254
2014-11-21 2014-11-19 11.767 1,698,303 -72,536 0.47% 19,983,278
2014-11-20 2014-11-18 11.746 1,770,839 -9,671 0.49% 20,800,161
2014-11-19 2014-11-17 11.891 1,780,510 +74,470 0.49% 21,171,496
2014-11-18 2014-11-14 12.118 1,706,040 +52,225 0.47% 20,674,076
2014-11-17 2014-11-13 12.449 1,653,815 -4,835 0.46% 20,588,405
2014-11-14 2014-11-12 12.304 1,658,650 -2,902 0.46% 20,408,496
2014-11-13 2014-11-11 12.180 1,661,552 -15,474 0.46% 20,238,043
2014-11-12 2014-11-10 11.953 1,677,026 +35,784 0.46% 20,045,039
2014-11-11 2014-11-07 11.022 1,641,242 -3,868 0.45% 18,090,023
2014-11-10 2014-11-06 10.919 1,645,110 -1,935 0.46% 17,962,556
2014-11-07 2014-11-05 10.650 1,647,045 -967 0.46% 17,540,904
2014-11-06 2014-11-04 10.650 1,648,012 +967 0.46% 17,551,203
2014-11-04 2014-10-31 10.257 1,647,045 -4,835 0.46% 16,893,764
2014-11-03 2014-10-30 9.947 1,651,880 -3,869 0.46% 16,430,957
2014-10-31 2014-10-29 10.650 1,655,749 -14,507 0.46% 17,633,601
2014-10-30 2014-10-28 10.567 1,670,256 -14,507 0.46% 17,649,939
2014-10-29 2014-10-27 10.526 1,684,763 +1,934 0.47% 17,733,558
2014-10-28 2014-10-24 10.671 1,682,829 -4,836 0.47% 17,956,801
2014-10-27 2014-10-23 10.691 1,687,665 -5,802 0.47% 18,043,304
2014-10-24 2014-10-22 10.877 1,693,467 -4,836 0.47% 18,420,515
2014-10-22 2014-10-20 10.857 1,698,303 -967 0.47% 18,437,998
2014-10-16 2014-10-14 10.650 1,699,270 +11,605 0.47% 18,097,096
2014-10-13 2014-10-09 11.353 1,687,665 -967 0.47% 19,160,104
2014-10-10 2014-10-08 11.560 1,688,632 -13,540 0.47% 19,520,283
2014-10-09 2014-10-07 11.084 1,702,172 +71,569 0.47% 18,867,203
2014-10-08 2014-10-06 11.146 1,630,603 -967 0.45% 18,175,078
2014-10-06 2014-09-30 10.795 1,631,570 -12,573 0.45% 17,612,276
2014-10-03 2014-09-29 10.919 1,644,143 -148,940 0.45% 17,951,998
2014-09-30 2014-09-26 11.270 1,793,083 -967 0.50% 20,208,598
2014-09-26 2014-09-24 10.671 1,794,050 +3,868 0.50% 19,143,596
2014-09-24 2014-09-22 11.229 1,790,182 +5,803 0.50% 20,101,862
2014-09-23 2014-09-19 11.787 1,784,379 -16,441 0.49% 21,033,001
2014-09-22 2014-09-18 11.477 1,800,820 -5,803 0.50% 20,668,196
2014-09-16 2014-09-12 11.229 1,806,623 -27,080 0.50% 20,286,478
2014-09-15 2014-09-11 10.960 1,833,703 -9,672 0.51% 20,097,598
2014-09-12 2014-09-10 10.691 1,843,375 -1,934 0.51% 19,708,044
2014-09-11 2014-09-08 10.733 1,845,309 -10,639 0.51% 19,805,041
2014-09-08 2014-09-04 10.691 1,855,948 -4,835 0.51% 19,842,465
2014-09-05 2014-09-03 10.381 1,860,783 -967 0.51% 19,316,958
2014-09-03 2014-09-01 10.298 1,861,750 -19,343 0.52% 19,172,996
2014-09-01 2014-08-28 10.174 1,881,093 -967 0.52% 19,138,798
2014-08-29 2014-08-27 10.236 1,882,060 -9,672 0.52% 19,265,396
2014-08-28 2014-08-26 10.319 1,891,732 -967 0.52% 19,520,882
2014-08-27 2014-08-25 10.298 1,892,699 -967 0.52% 19,491,721
2014-08-26 2014-08-22 10.278 1,893,666 -967 0.52% 19,462,519
2014-08-25 2014-08-21 10.298 1,894,633 -13,540 0.52% 19,511,638
2014-08-22 2014-08-20 10.257 1,908,173 -1,935 0.53% 19,572,158
2014-08-21 2014-08-19 9.802 1,910,108 -967 0.53% 18,723,005
2014-08-19 2014-08-15 10.174 1,911,075 -967 0.53% 19,443,843
2014-08-07 2014-08-05 10.009 1,912,042 -2,901 0.53% 19,137,362
2014-08-06 2014-08-04 9.843 1,914,943 -5,803 0.53% 18,849,598
2014-08-05 2014-08-01 9.699 1,920,746 -7,737 0.53% 18,628,679
2014-08-04 2014-07-31 9.678 1,928,483 -2,902 0.53% 18,663,838
2014-08-01 2014-07-30 9.409 1,931,385 -1,934 0.53% 18,172,703
2014-07-29 2014-07-25 9.306 1,933,319 -1,934 0.53% 17,991,000
2014-07-22 2014-07-18 9.430 1,935,253 -967 0.54% 18,249,118
2014-07-21 2014-07-17 9.451 1,936,220 -968 0.54% 18,298,276
2014-07-16 2014-07-14 9.306 1,937,188 -967 0.54% 18,027,004
2014-07-15 2014-07-11 8.871 1,938,155 -967 0.54% 17,194,323
2014-07-10 2014-07-08 8.975 1,939,122 -967 0.54% 17,403,402
2014-07-08 2014-07-04 8.685 1,940,089 -967 0.54% 16,850,400
2014-06-30 2014-06-26 8.292 1,941,056 -1,934 0.54% 16,096,139
2014-06-27 2014-06-25 8.127 1,942,990 -968 0.54% 15,790,737
2014-06-24 2014-06-20 8.106 1,943,958 -967 0.54% 15,758,404
2014-06-17 2014-06-13 8.272 1,944,925 -2,901 0.54% 16,088,003
2014-06-13 2014-06-11 7.982 1,947,826 -9,672 0.54% 15,548,079
2014-06-12 2014-06-10 7.962 1,957,498 -13,540 0.54% 15,584,804
2014-06-04 2014-05-30 7.693 1,971,038 -19,342 0.55% 15,162,724
2014-06-03 2014-05-29 7.755 1,990,380 -968 0.55% 15,434,997
2014-05-30 2014-05-28 7.693 1,991,348 +3,869 0.55% 15,318,964
2014-05-28 2014-05-26 7.838 1,987,479 -62,864 0.55% 15,576,900
2014-05-23 2014-05-21 7.693 2,050,343 -2,902 0.57% 15,772,798
2014-05-22 2014-05-20 7.734 2,053,245 -967 0.57% 15,880,042
2014-05-19 2014-05-15 8.360 2,054,212 +109,872 0.57% 17,173,040
2014-05-16 2014-05-14 8.360 1,944,340 -6,414 0.57% 16,254,519
2014-05-05 2014-04-30 7.727 1,950,754 -2,749 0.57% 15,073,320
2014-04-28 2014-04-24 7.902 1,953,503 -19,242 0.57% 15,435,681
2014-04-25 2014-04-23 7.967 1,972,745 +917 0.58% 15,716,903
2014-04-24 2014-04-22 7.683 1,971,828 -917 0.58% 15,150,077
2014-04-23 2014-04-17 7.683 1,972,745 -2,749 0.58% 15,157,123
2014-04-17 2014-04-15 7.967 1,975,494 -10,079 0.58% 15,738,804
2014-04-16 2014-04-14 8.098 1,985,573 -5,497 0.58% 16,079,144
2014-04-15 2014-04-11 8.185 1,991,070 -916 0.58% 16,297,498
2014-04-14 2014-04-10 8.033 1,991,986 -917 0.58% 16,000,636
2014-03-28 2014-03-26 7.618 1,992,903 -5,497 0.58% 15,181,502
2014-03-27 2014-03-25 7.465 1,998,400 +916 0.58% 14,918,037
2014-03-26 2014-03-24 7.574 1,997,484 -916 0.58% 15,129,199
2014-03-19 2014-03-17 7.400 1,998,400 -917 0.58% 14,787,177
2014-03-17 2014-03-13 7.727 1,999,317 -916 0.58% 15,448,562
2014-03-12 2014-03-10 7.683 2,000,233 -20,158 0.58% 15,368,320
2014-03-07 2014-03-05 7.858 2,020,391 -916 0.59% 15,875,999
2014-03-06 2014-03-04 7.509 2,021,307 -917 0.59% 15,177,277
2014-03-03 2014-02-27 7.356 2,022,224 -916 0.59% 14,875,183
2014-02-28 2014-02-26 7.378 2,023,140 +10,995 0.59% 14,926,081
2014-02-27 2014-02-25 7.378 2,012,145 -1,832 0.59% 14,844,963
2014-02-26 2014-02-24 7.443 2,013,977 +2,749 0.59% 14,990,359
2014-02-21 2014-02-19 7.596 2,011,228 +916 0.59% 15,277,198
2014-02-20 2014-02-18 7.574 2,010,312 -4,581 0.59% 15,226,360
2014-02-18 2014-02-14 7.465 2,014,893 -917 0.59% 15,041,157
2014-02-17 2014-02-13 7.574 2,015,810 -916 0.59% 15,268,002
2014-02-14 2014-02-12 7.574 2,016,726 -5,498 0.59% 15,274,940
2014-02-12 2014-02-10 7.574 2,022,224 -2,748 0.59% 15,316,583
2014-02-11 2014-02-07 7.530 2,024,972 -2,749 0.59% 15,248,996
2014-02-10 2014-02-06 7.509 2,027,721 -2,749 0.59% 15,225,438
2014-02-04 2014-01-28 7.640 2,030,470 -1,833 0.59% 15,511,999
2014-01-28 2014-01-24 7.771 2,032,303 -17,409 0.59% 15,792,162
2014-01-27 2014-01-23 7.509 2,049,712 -1,833 0.60% 15,390,560
2014-01-24 2014-01-22 7.421 2,051,545 -916 0.60% 15,225,204
2014-01-20 2014-01-16 7.312 2,052,461 +916 0.60% 15,008,002
2014-01-09 2014-01-07 7.443 2,051,545 -6,413 0.60% 15,269,984
2014-01-08 2014-01-06 7.443 2,057,958 -11,912 0.60% 15,317,717
2014-01-03 2013-12-31 7.618 2,069,870 -11,912 0.60% 15,767,820
2014-01-02 2013-12-27 7.552 2,081,782 -2,748 0.61% 15,722,243
2013-12-30 2013-12-24 7.596 2,084,530 -12,828 0.61% 15,833,996
2013-12-27 2013-12-20 7.465 2,097,358 -4,582 0.61% 15,656,757
2013-12-23 2013-12-19 7.814 2,101,940 -10,079 0.61% 16,425,042
2013-12-19 2013-12-17 7.683 2,112,019 -5,497 0.62% 16,227,202
2013-12-16 2013-12-12 7.661 2,117,516 +10,995 0.62% 16,223,216
2013-12-13 2013-12-11 7.902 2,106,521 -46,730 0.62% 16,644,759
2013-12-12 2013-12-10 7.945 2,153,251 -1,833 0.63% 17,107,998
2013-12-11 2013-12-09 7.902 2,155,084 -15,577 0.63% 17,028,481
2013-12-10 2013-12-06 7.858 2,170,661 -10,079 0.63% 17,056,804
2013-12-06 2013-12-04 7.945 2,180,740 -1,832 0.64% 17,326,403
2013-12-04 2013-12-02 7.923 2,182,572 -8,247 0.64% 17,293,319
2013-12-03 2013-11-29 7.814 2,190,819 -13,744 0.64% 17,119,563
2013-12-02 2013-11-28 7.683 2,204,563 -8,246 0.64% 16,938,242
2013-11-28 2013-11-26 7.683 2,212,809 -14,661 0.65% 17,001,598
2013-11-26 2013-11-22 7.640 2,227,470 -21,990 0.65% 17,017,002
2013-11-25 2013-11-21 7.509 2,249,460 -917 0.66% 16,890,397
2013-11-22 2013-11-20 7.618 2,250,377 -1,832 0.66% 17,142,883
2013-11-20 2013-11-18 7.596 2,252,209 -6,414 0.66% 17,107,679
2013-11-19 2013-11-15 7.618 2,258,623 -7,330 0.66% 17,205,699
2013-11-18 2013-11-14 7.552 2,265,953 -2,749 0.66% 17,113,157
2013-11-14 2013-11-12 7.640 2,268,702 -916 0.66% 17,331,999
2013-11-08 2013-11-06 7.465 2,269,618 -3,666 0.66% 16,942,677
2013-11-05 2013-11-01 7.290 2,273,284 -3,665 0.66% 16,573,083
2013-11-04 2013-10-31 7.116 2,276,949 -916 0.66% 16,202,202
2013-11-01 2013-10-30 7.159 2,277,865 -2,749 0.67% 16,308,160
2013-10-29 2013-10-25 7.094 2,280,614 -1,832 0.67% 16,178,502
2013-10-28 2013-10-24 7.050 2,282,446 -917 0.67% 16,091,858
2013-10-25 2013-10-23 7.007 2,283,363 -1,832 0.67% 15,998,643
2013-10-24 2013-10-22 6.985 2,285,195 -1,833 0.67% 15,961,599
2013-10-23 2013-10-21 7.028 2,287,028 -916 0.67% 16,074,242
2013-10-18 2013-10-16 7.050 2,287,944 -916 0.67% 16,130,620
2013-10-17 2013-10-15 7.159 2,288,860 -8,247 0.67% 16,386,878
2013-10-16 2013-10-11 7.181 2,297,107 -3,665 0.67% 16,496,062
2013-10-15 2013-10-10 7.159 2,300,772 -2,749 0.67% 16,472,161
2013-10-11 2013-10-09 6.941 2,303,521 -916 0.67% 15,989,042
2013-10-10 2013-10-08 6.723 2,304,437 -6,414 0.67% 15,492,400
2013-10-09 2013-10-07 6.461 2,310,851 -1,832 0.67% 14,930,240
2013-10-04 2013-10-02 6.439 2,312,683 -8,247 0.68% 14,891,597
2013-10-03 2013-09-30 6.439 2,320,930 -916 0.68% 14,944,700
2013-09-19 2013-09-17 6.461 2,321,846 -2,749 0.68% 15,001,278
2013-09-17 2013-09-13 6.461 2,324,595 -916 0.68% 15,019,039
2013-09-16 2013-09-12 6.505 2,325,511 -7,331 0.68% 15,126,478
2013-09-13 2013-09-11 6.352 2,332,842 -10,995 0.68% 14,817,723
2013-09-12 2013-09-10 6.417 2,343,837 -2,749 0.68% 15,041,041
2013-09-11 2013-09-09 6.308 2,346,586 -6,414 0.69% 14,802,582
2013-09-09 2013-09-05 6.243 2,353,000 -5,497 0.69% 14,688,962
2013-09-05 2013-09-03 6.308 2,358,497 -917 0.69% 14,877,718
2013-09-02 2013-08-29 6.330 2,359,414 +2,749 0.69% 14,935,002
2013-08-29 2013-08-27 6.177 2,356,665 +916 0.69% 14,557,521
2013-08-28 2013-08-26 6.221 2,355,749 -2,748 0.69% 14,654,703
2013-08-22 2013-08-20 5.915 2,358,497 -917 0.69% 13,951,078
2013-08-21 2013-08-19 5.893 2,359,414 +1,833 0.69% 13,905,002
2013-08-19 2013-08-15 5.915 2,357,581 +916 0.69% 13,945,660
2013-08-13 2013-08-09 5.675 2,356,665 +2,749 0.69% 13,374,401
2013-08-08 2013-08-06 5.653 2,353,916 +10,079 0.69% 13,307,420
2013-08-05 2013-08-01 5.719 2,343,837 -916 0.68% 13,403,921
2013-08-02 2013-07-31 5.697 2,344,753 +916 0.68% 13,357,979
2013-07-31 2013-07-29 5.741 2,343,837 +916 0.68% 13,455,081
2013-07-30 2013-07-26 5.915 2,342,921 -9,162 0.68% 13,858,942
2013-07-26 2013-07-24 5.893 2,352,083 +4,581 0.69% 13,861,798
2013-07-24 2013-07-22 5.806 2,347,502 -2,749 0.69% 13,629,840
2013-07-23 2013-07-19 5.806 2,350,251 -1,832 0.69% 13,645,801
2013-07-18 2013-07-16 5.806 2,352,083 -29,321 0.69% 13,656,438
2013-07-16 2013-07-12 5.631 2,381,404 +13,744 0.70% 13,410,838
2013-07-12 2013-07-10 5.631 2,367,660 -10,079 0.69% 13,333,439
2013-07-11 2013-07-09 5.850 2,377,739 +9,163 0.69% 13,909,199
2013-07-10 2013-07-08 6.024 2,368,576 -3,666 0.69% 14,269,198
2013-07-04 2013-07-02 6.374 2,372,242 -9,162 0.69% 15,119,763
2013-07-03 2013-06-28 6.221 2,381,404 -1,833 0.70% 14,814,298
2013-07-02 2013-06-27 6.155 2,383,237 -916 0.70% 14,669,641
2013-06-28 2013-06-26 6.221 2,384,153 -1,833 0.70% 14,831,399
2013-06-27 2013-06-25 6.068 2,385,986 -4,581 0.70% 14,478,242
2013-06-26 2013-06-24 6.003 2,390,567 -12,828 0.70% 14,349,500
2013-06-21 2013-06-19 6.461 2,403,395 -916 0.70% 15,528,160
2013-06-19 2013-06-17 6.592 2,404,311 -3,665 0.70% 15,848,959
2013-06-18 2013-06-14 6.570 2,407,976 -917 0.70% 15,820,558
2013-06-17 2013-06-13 6.461 2,408,893 -916 0.70% 15,563,683
2013-06-05 2013-06-03 6.395 2,409,809 +1,833 0.70% 15,411,801
2013-06-04 2013-05-31 6.592 2,407,976 -2,749 0.70% 15,873,118
2013-06-03 2013-05-30 6.636 2,410,725 -7,330 0.70% 15,996,479
2013-05-30 2013-05-28 6.592 2,418,055 -9,163 0.71% 15,939,558
2013-05-28 2013-05-24 6.636 2,427,218 -14,661 0.71% 16,105,919
2013-05-27 2013-05-23 6.548 2,441,879 -1,832 0.71% 15,990,003
2013-05-24 2013-05-22 6.636 2,443,711 -2,749 0.71% 16,215,359
2013-05-23 2013-05-21 6.723 2,446,460 -916 0.71% 16,447,200
2013-05-22 2013-05-20 6.701 2,447,376 -26,572 0.71% 16,399,938
2013-05-21 2013-05-16 7.511 2,473,948 +1,832 0.72% 18,582,611
2013-05-20 2013-05-15 7.557 2,472,116 +123,005 0.72% 18,682,421
2013-05-16 2013-05-14 7.580 2,349,111 +13,060 0.72% 17,806,800
2013-05-15 2013-05-13 7.580 2,336,051 -5,224 0.72% 17,707,803
2013-05-14 2013-05-10 7.511 2,341,275 -870 0.72% 17,586,062
2013-05-13 2013-05-09 7.465 2,342,145 -9,578 0.72% 17,484,997
2013-05-10 2013-05-08 7.305 2,351,723 -4,353 0.72% 17,178,360
2013-05-09 2013-05-07 7.282 2,356,076 -10,449 0.72% 17,156,037
2013-05-03 2013-04-30 7.328 2,366,525 -4,353 0.73% 17,340,842
2013-04-30 2013-04-26 7.259 2,370,878 -871 0.73% 17,209,359
2013-04-29 2013-04-25 7.121 2,371,749 -4,353 0.73% 16,888,802
2013-04-26 2013-04-24 7.029 2,376,102 +33,957 0.73% 16,701,479
2013-04-24 2013-04-22 6.891 2,342,145 -2,613 0.72% 16,139,997
2013-04-17 2013-04-15 6.730 2,344,758 -870 0.72% 15,780,983
2013-04-15 2013-04-11 6.684 2,345,628 -17,414 0.72% 15,679,079
2013-04-12 2013-04-10 6.661 2,363,042 -871 0.73% 15,741,201
2013-04-10 2013-04-08 6.753 2,363,913 -1,741 0.73% 15,964,203
2013-04-09 2013-04-05 6.684 2,365,654 +238,568 0.73% 15,812,940
2013-04-08 2013-04-03 6.684 2,127,086 -871 0.65% 14,218,260
2013-03-27 2013-03-25 6.868 2,127,957 -3,482 0.65% 14,615,122
2013-03-26 2013-03-22 6.937 2,131,439 +8,706 0.65% 14,785,917
2013-03-25 2013-03-21 7.006 2,122,733 -6,094 0.65% 14,871,803
2013-03-12 2013-03-08 7.373 2,128,827 -4,354 0.65% 15,696,897
2013-03-11 2013-03-07 7.419 2,133,181 +6,095 0.66% 15,827,001
2013-03-08 2013-03-06 7.373 2,127,086 -3,483 0.65% 15,684,060
2013-03-06 2013-03-04 7.328 2,130,569 +871 0.65% 15,611,862
2013-02-28 2013-02-26 7.144 2,129,698 -2,612 0.65% 15,214,120
2013-02-20 2013-02-18 7.695 2,132,310 -871 0.66% 16,408,299
2013-02-18 2013-02-14 7.557 2,133,181 -870 0.66% 16,121,001
2013-02-15 2013-02-08 7.534 2,134,051 -11,319 0.66% 16,078,556
2013-02-14 2013-02-07 7.419 2,145,370 -13,061 0.66% 15,917,437
2013-02-08 2013-02-06 7.396 2,158,431 -2,612 0.66% 15,964,762
2013-02-07 2013-02-05 7.419 2,161,043 +871 0.66% 16,033,722
2013-02-06 2013-02-04 7.511 2,160,172 +3,483 0.66% 16,225,739
2013-02-05 2013-02-01 7.557 2,156,689 +1,741 0.66% 16,298,658
2013-02-01 2013-01-30 7.488 2,154,948 -2,612 0.66% 16,137,000
2013-01-31 2013-01-29 7.419 2,157,560 +871 0.66% 16,007,880
2013-01-30 2013-01-28 7.373 2,156,689 -871 0.66% 15,902,338
2013-01-23 2013-01-21 7.351 2,157,560 -1,741 0.66% 15,859,200
2013-01-22 2013-01-18 7.328 2,159,301 +5,224 0.66% 15,822,397
2013-01-21 2013-01-17 7.213 2,154,077 +4,353 0.66% 15,536,718
2013-01-17 2013-01-15 7.328 2,149,724 -9,577 0.66% 15,752,221
2013-01-15 2013-01-11 7.213 2,159,301 +8,706 0.66% 15,574,397
2013-01-14 2013-01-10 7.236 2,150,595 +13,061 0.66% 15,561,003
2013-01-10 2013-01-08 7.259 2,137,534 -2,612 0.66% 15,515,598
2013-01-09 2013-01-07 7.144 2,140,146 -2,612 0.66% 15,288,758
2013-01-08 2013-01-04 7.052 2,142,758 -4,354 0.66% 15,110,538
2013-01-03 2012-12-31 6.868 2,147,112 +6,966 0.66% 14,746,682
2012-12-28 2012-12-24 6.799 2,140,146 +133,215 0.66% 14,551,358
2012-12-27 2012-12-20 6.868 2,006,931 +4,353 0.62% 13,783,898
2012-12-19 2012-12-17 6.753 2,002,578 +871 0.62% 13,524,001
2012-12-17 2012-12-13 6.638 2,001,707 -4,354 0.62% 13,288,219
2012-12-13 2012-12-11 6.707 2,006,061 +4,354 0.62% 13,455,362
2012-12-12 2012-12-10 6.753 2,001,707 -2,612 0.62% 13,518,119
2012-12-11 2012-12-07 6.615 2,004,319 -2,612 0.62% 13,259,518
2012-12-06 2012-12-04 6.501 2,006,931 -4,354 0.62% 13,046,298
2012-11-29 2012-11-27 6.524 2,011,285 -870 0.62% 13,120,802
2012-11-28 2012-11-26 6.570 2,012,155 -871 0.62% 13,218,917
2012-11-23 2012-11-21 6.478 2,013,026 +12,189 0.62% 13,039,679
2012-11-12 2012-11-08 6.661 2,000,837 -870 0.61% 13,328,403
2012-11-07 2012-11-05 6.799 2,001,707 -871 0.62% 13,610,079
2012-10-26 2012-10-24 6.960 2,002,578 -871 0.62% 13,938,001
2012-10-17 2012-10-15 6.661 2,003,449 -4,353 0.62% 13,345,803
2012-10-12 2012-10-10 6.753 2,007,802 +871 0.62% 13,559,280
2012-10-11 2012-10-09 6.684 2,006,931 -3,483 0.62% 13,415,098
2012-10-09 2012-10-05 6.593 2,010,414 -2,612 0.62% 13,253,660
2012-10-08 2012-10-04 6.478 2,013,026 +6,095 0.62% 13,039,679
2012-10-05 2012-10-03 6.478 2,006,931 +1,741 0.62% 13,000,198
2012-10-04 2012-09-28 6.432 2,005,190 -3,483 0.62% 12,896,800
2012-09-27 2012-09-25 6.524 2,008,673 -5,224 0.62% 13,103,762
2012-09-26 2012-09-24 6.547 2,013,897 -1,741 0.62% 13,184,101
2012-09-24 2012-09-20 6.455 2,015,638 -1,742 0.62% 13,010,299
2012-09-20 2012-09-18 6.386 2,017,380 +871 0.62% 12,882,523
2012-09-14 2012-09-12 6.386 2,016,509 -871 0.62% 12,876,961
2012-09-12 2012-09-10 6.386 2,017,380 +871 0.62% 12,882,523
2012-09-10 2012-09-06 6.294 2,016,509 -871 0.62% 12,691,681
2012-09-05 2012-09-03 6.363 2,017,380 -1,741 0.62% 12,836,183
2012-09-04 2012-08-31 6.363 2,019,121 +13,060 0.62% 12,847,260
2012-08-29 2012-08-27 6.455 2,006,061 -1,741 0.62% 12,948,482
2012-08-23 2012-08-21 6.638 2,007,802 -8,707 0.62% 13,328,680
2012-08-21 2012-08-17 6.455 2,016,509 +8,707 0.62% 13,015,921
2012-08-16 2012-08-14 6.409 2,007,802 -871 0.62% 12,867,480
2012-08-08 2012-08-06 6.432 2,008,673 -870 0.62% 12,919,202
2012-08-07 2012-08-03 6.271 2,009,543 +870 0.62% 12,601,678
2012-08-06 2012-08-02 6.386 2,008,673 -2,612 0.62% 12,826,922
2012-08-01 2012-07-30 6.478 2,011,285 -1,741 0.62% 13,028,402
2012-07-27 2012-07-25 6.294 2,013,026 +871 0.62% 12,669,759
2012-07-26 2012-07-24 6.294 2,012,155 -871 0.62% 12,664,277
2012-07-23 2012-07-19 6.340 2,013,026 -871 0.62% 12,762,239
2012-07-20 2012-07-18 6.271 2,013,897 +2,612 0.62% 12,628,981
2012-07-19 2012-07-17 6.294 2,011,285 +1,742 0.62% 12,658,802
2012-07-17 2012-07-13 6.225 2,009,543 +10,448 0.62% 12,509,358
2012-07-16 2012-07-12 6.225 1,999,095 +871 0.61% 12,444,319
2012-07-12 2012-07-10 6.363 1,998,224 +10,448 0.61% 12,714,297
2012-07-11 2012-07-09 6.386 1,987,776 -871 0.61% 12,693,478
2012-07-10 2012-07-06 6.432 1,988,647 +871 0.61% 12,790,401
2012-07-06 2012-07-04 6.409 1,987,776 +11,319 0.61% 12,739,138
2012-07-05 2012-07-03 6.432 1,976,457 -6,966 0.61% 12,711,998
2012-07-04 2012-06-29 6.478 1,983,423 -1,741 0.61% 12,847,921
2012-06-28 2012-06-26 6.547 1,985,164 -2,612 0.61% 12,995,999
2012-06-13 2012-06-11 6.776 1,987,776 -871 0.61% 13,469,698
2012-06-06 2012-06-04 7.250 1,988,647 +129,914 0.61% 14,417,463
2012-06-01 2012-05-30 7.324 1,858,733 -814 0.61% 13,612,642
2012-05-28 2012-05-24 7.176 1,859,547 +814 0.61% 13,344,403
2012-05-25 2012-05-23 7.176 1,858,733 +814 0.61% 13,338,562
2012-05-22 2012-05-18 7.299 1,857,919 -4,069 0.61% 13,561,020
2012-05-18 2012-05-16 7.397 1,861,988 +3,255 0.61% 13,773,760
2012-05-17 2012-05-15 7.717 1,858,733 -4,883 0.61% 14,343,522
2012-05-16 2012-05-14 7.668 1,863,616 -813 0.61% 14,289,603
2012-05-15 2012-05-11 7.668 1,864,429 -3,256 0.61% 14,295,837
2012-05-14 2012-05-10 7.766 1,867,685 +1,628 0.61% 14,504,403
2012-05-04 2012-05-02 8.085 1,866,057 -2,441 0.61% 15,087,940
2012-04-30 2012-04-26 7.963 1,868,498 -7,325 0.61% 14,878,076
2012-04-25 2012-04-23 7.987 1,875,823 -814 0.62% 14,982,502
2012-04-05 2012-04-02 7.889 1,876,637 +2,442 0.62% 14,804,524
2012-04-03 2012-03-30 7.864 1,874,195 +2,441 0.62% 14,739,199
2012-04-02 2012-03-29 7.987 1,871,754 +12,207 0.62% 14,950,003
2012-03-29 2012-03-27 8.331 1,859,547 -1,627 0.61% 15,492,303
2012-03-26 2012-03-22 8.602 1,861,174 -814 0.61% 16,008,998
2012-03-23 2012-03-21 8.380 1,861,988 -15,462 0.61% 15,604,160
2012-03-21 2012-03-19 8.233 1,877,450 -6,511 0.62% 15,456,897
2012-03-15 2012-03-13 8.405 1,883,961 +4,069 0.62% 15,834,602
2012-03-14 2012-03-12 8.282 1,879,892 +12,207 0.62% 15,569,402
2012-03-08 2012-03-06 8.307 1,867,685 -3,255 0.61% 15,514,203
2012-03-07 2012-03-05 8.602 1,870,940 -814 0.62% 16,093,001
2012-03-02 2012-02-29 8.380 1,871,754 -3,255 0.62% 15,686,003
2012-02-23 2012-02-21 8.405 1,875,009 -814 0.62% 15,759,361
2012-02-07 2012-02-03 8.110 1,875,823 -814 0.62% 15,213,002
2012-01-31 2012-01-27 8.061 1,876,637 -3,255 0.62% 15,127,364
2012-01-26 2012-01-19 7.741 1,879,892 -814 0.62% 14,553,002
2012-01-20 2012-01-18 7.569 1,880,706 -813 0.62% 14,235,763
2012-01-18 2012-01-16 7.520 1,881,519 -1,628 0.62% 14,149,437
2012-01-12 2012-01-10 7.569 1,883,147 +2,441 0.62% 14,254,240
2012-01-03 2011-12-29 8.012 1,880,706 -2,441 0.62% 15,067,724
2011-12-28 2011-12-22 8.233 1,883,147 -4,069 0.62% 15,503,800
2011-12-22 2011-12-20 8.036 1,887,216 -814 0.62% 15,166,260
2011-12-21 2011-12-19 8.208 1,888,030 -4,069 0.62% 15,497,602
2011-12-19 2011-12-15 8.135 1,892,099 -814 0.62% 15,391,501
2011-12-05 2011-12-01 8.602 1,892,913 -4,069 0.62% 16,282,003
2011-12-02 2011-11-30 8.208 1,896,982 +3,256 0.62% 15,571,083
2011-11-23 2011-11-21 7.766 1,893,726 -814 0.62% 14,706,637
2011-11-18 2011-11-16 7.766 1,894,540 -814 0.62% 14,712,958
2011-11-09 2011-11-07 7.913 1,895,354 -814 0.62% 14,998,760
2011-11-02 2011-10-31 8.110 1,896,168 -1,627 0.62% 15,378,001
2011-11-01 2011-10-28 7.889 1,897,795 +1,627 0.62% 14,971,436
2011-10-24 2011-10-20 7.274 1,896,168 +2,442 0.62% 13,793,601
2011-10-20 2011-10-18 7.176 1,893,726 +4,069 0.62% 13,589,677
2011-10-14 2011-10-12 7.324 1,889,657 +813 0.62% 13,839,117
2011-10-11 2011-10-07 7.225 1,888,844 -4,882 0.62% 13,647,483
2011-10-10 2011-10-06 7.004 1,893,726 +1,627 0.62% 13,263,897
2011-10-06 2011-10-03 6.881 1,892,099 +2,442 0.62% 13,020,001
2011-09-28 2011-09-26 6.635 1,889,657 +813 0.62% 12,538,797
2011-09-20 2011-09-16 8.651 1,888,844 -813 0.62% 16,339,843
2011-09-08 2011-09-06 8.110 1,889,657 +813 0.62% 15,325,197
2011-09-07 2011-09-05 8.061 1,888,844 -55,338 0.62% 15,225,763
2011-09-06 2011-09-02 8.380 1,944,182 +813 0.64% 16,292,977
2011-09-05 2011-09-01 8.602 1,943,369 +54,525 0.64% 16,716,003
2011-08-30 2011-08-26 8.356 1,888,844 +814 0.62% 15,782,803
2011-08-29 2011-08-25 8.700 1,888,030 +8,138 0.62% 16,425,602
2011-08-24 2011-08-22 8.380 1,879,892 +3,255 0.62% 15,754,202
2011-08-22 2011-08-18 9.044 1,876,637 -388,185 0.62% 16,972,164
2011-08-19 2011-08-17 9.216 2,264,822 +384,930 0.74% 20,872,500
2011-08-17 2011-08-15 9.241 1,879,892 -814 0.62% 17,371,202
2011-08-11 2011-08-09 8.946 1,880,706 -4,069 0.62% 16,824,084
2011-08-08 2011-08-04 9.634 1,884,775 +1,628 0.62% 18,157,444
2011-08-05 2011-08-03 9.781 1,883,147 -814 0.62% 18,419,440
2011-08-04 2011-08-02 10.076 1,883,961 +1,628 0.62% 18,983,002
2011-08-03 2011-08-01 10.101 1,882,333 +2,441 0.62% 19,012,858
2011-07-27 2011-07-25 10.420 1,879,892 +814 0.62% 19,588,803
2011-07-25 2011-07-21 9.585 1,879,078 -1,628 0.62% 18,010,201
2011-07-19 2011-07-15 9.880 1,880,706 -9,765 0.62% 18,580,445
2011-07-18 2011-07-14 10.002 1,890,471 +814 0.62% 18,909,218
2011-07-15 2011-07-13 10.125 1,889,657 -814 0.62% 19,133,276
2011-07-13 2011-07-11 10.568 1,890,471 -814 0.62% 19,977,798
2011-07-12 2011-07-08 10.863 1,891,285 -814 0.62% 20,544,160
2011-06-20 2011-06-16 10.199 1,892,099 +814 0.62% 19,297,502
2011-06-17 2011-06-15 10.936 1,891,285 -814 0.62% 20,683,600
2011-06-16 2011-06-14 11.477 1,892,099 -4,069 0.62% 21,715,502
2011-06-15 2011-06-13 11.477 1,896,168 -1,627 0.62% 21,762,202
2011-06-14 2011-06-10 11.846 1,897,795 -2,442 0.62% 22,480,474
2011-06-09 2011-06-07 12.632 1,900,237 +4,883 0.62% 24,003,801
2011-06-01 2011-05-30 12.509 1,895,354 -1,628 0.62% 23,709,219
2011-05-26 2011-05-24 12.853 1,896,982 -1,627 0.62% 24,382,264
2011-05-23 2011-05-19 12.829 1,898,609 -22,787 0.62% 24,356,517
2011-05-19 2011-05-17 12.386 1,921,396 -814 0.63% 23,798,882
2011-05-18 2011-05-16 12.214 1,922,210 +814 0.63% 23,478,284
2011-05-16 2011-05-12 12.435 1,921,396 -16,276 0.63% 23,893,322
2011-05-12 2011-05-09 12.460 1,937,672 +8,138 0.64% 24,143,341
2011-05-11 2011-05-06 12.485 1,929,534 -814 0.63% 24,089,361
2011-04-29 2011-04-27 12.607 1,930,348 -814 0.63% 24,336,724
2011-04-27 2011-04-21 12.755 1,931,162 -1,627 0.63% 24,631,746
2011-04-26 2011-04-20 12.681 1,932,789 +2,441 0.64% 24,509,998
2011-04-21 2011-04-19 12.460 1,930,348 -814 0.63% 24,052,084
2011-04-20 2011-04-18 12.632 1,931,162 -813 0.63% 24,394,446
2011-04-14 2011-04-12 13.235 1,931,975 +70,137 0.64% 25,570,404
2011-04-13 2011-04-11 13.414 1,861,838 -2,353 0.64% 24,974,475
2011-04-11 2011-04-07 13.771 1,864,191 -4,706 0.64% 25,671,598
2011-04-08 2011-04-06 13.720 1,868,897 -784 0.64% 25,641,084
2011-04-06 2011-04-01 13.490 1,869,681 -7,843 0.64% 25,222,720
2011-04-04 2011-03-31 13.006 1,877,524 -3,921 0.64% 24,418,805
2011-04-01 2011-03-30 12.827 1,881,445 +784 0.64% 24,133,941
2011-03-31 2011-03-29 12.827 1,880,661 -4,705 0.64% 24,123,884
2011-03-28 2011-03-24 12.062 1,885,366 -2,353 0.64% 22,741,837
2011-03-25 2011-03-23 12.266 1,887,719 -784 0.64% 23,155,340
2011-03-22 2011-03-18 12.317 1,888,503 -1,569 0.64% 23,261,276
2011-03-21 2011-03-17 12.113 1,890,072 -2,353 0.64% 22,895,002
2011-03-18 2011-03-16 12.394 1,892,425 -25,880 0.65% 23,454,365
2011-03-17 2011-03-15 12.139 1,918,305 -2,353 0.65% 23,285,917
2011-03-15 2011-03-11 12.317 1,920,658 -784 0.66% 23,657,339
2011-03-14 2011-03-10 12.394 1,921,442 -7,843 0.66% 23,813,996
2011-03-10 2011-03-08 12.419 1,929,285 -1,568 0.66% 23,960,401
2011-03-04 2011-03-02 12.317 1,930,853 -785 0.66% 23,782,914
2011-03-03 2011-03-01 12.215 1,931,638 -2,352 0.66% 23,595,544
2011-03-02 2011-02-28 11.986 1,933,990 -3,922 0.66% 23,180,394
2011-02-25 2011-02-23 12.317 1,937,912 -784 0.66% 23,869,862
2011-02-24 2011-02-22 12.368 1,938,696 -6,274 0.66% 23,978,399
2011-02-23 2011-02-21 12.445 1,944,970 -784 0.66% 24,204,798
2011-02-21 2011-02-17 12.215 1,945,754 +1,568 0.66% 23,767,975
2011-02-11 2011-02-09 11.960 1,944,186 +1,569 0.66% 23,253,021
2011-02-09 2011-02-07 12.011 1,942,617 +784 0.66% 23,333,335
2011-02-08 2011-02-02 12.037 1,941,833 +784 0.66% 23,373,439
2011-02-01 2011-01-28 12.011 1,941,049 -784 0.66% 23,314,502
2011-01-31 2011-01-27 12.037 1,941,833 -2,353 0.66% 23,373,439
2011-01-21 2011-01-19 12.266 1,944,186 -4,705 0.66% 23,847,981
2011-01-14 2011-01-12 12.853 1,948,891 +3,137 0.66% 25,048,794
2011-01-13 2011-01-11 12.776 1,945,754 -2,353 0.66% 24,859,614
2011-01-11 2011-01-07 12.368 1,948,107 -6,274 0.66% 24,094,797
2011-01-10 2011-01-06 12.088 1,954,381 -5,490 0.67% 23,624,156
2011-01-07 2011-01-05 12.088 1,959,871 -2,353 0.67% 23,690,518
2011-01-06 2011-01-04 11.782 1,962,224 +3,921 0.67% 23,118,481
2011-01-03 2010-12-29 11.858 1,958,303 +4,706 0.67% 23,222,104
2010-12-28 2010-12-22 11.935 1,953,597 -1,569 0.67% 23,315,759
2010-12-21 2010-12-17 11.935 1,955,166 -1,568 0.67% 23,334,485
2010-12-17 2010-12-15 12.088 1,956,734 +784 0.67% 23,652,599
2010-12-16 2010-12-14 11.935 1,955,950 -784 0.67% 23,343,842
2010-12-06 2010-12-02 11.348 1,956,734 -1,569 0.67% 22,205,499
2010-11-30 2010-11-26 11.221 1,958,303 -2,352 0.67% 21,973,604
2010-11-24 2010-11-22 11.221 1,960,655 -785 0.67% 21,999,995
2010-11-22 2010-11-18 11.170 1,961,440 -784 0.67% 21,908,764
2010-11-19 2010-11-17 10.991 1,962,224 +1,569 0.67% 21,567,241
2010-11-17 2010-11-15 11.654 1,960,655 -785 0.67% 22,849,995
2010-11-16 2010-11-12 11.731 1,961,440 +1,569 0.67% 23,009,204
2010-11-15 2010-11-11 12.164 1,959,871 +784 0.67% 23,840,458
2010-11-12 2010-11-10 12.139 1,959,087 +1,569 0.67% 23,780,961
2010-11-11 2010-11-09 12.088 1,957,518 -785 0.67% 23,662,076
2010-11-10 2010-11-08 12.139 1,958,303 +785 0.67% 23,771,445
2010-11-09 2010-11-05 12.037 1,957,518 +13,332 0.67% 23,562,236
2010-11-08 2010-11-04 12.419 1,944,186 -4,705 0.66% 24,145,461
2010-10-29 2010-10-27 10.838 1,948,891 -4,706 0.66% 21,122,495
2010-10-27 2010-10-25 10.940 1,953,597 -1,569 0.67% 21,372,779
2010-10-26 2010-10-22 10.864 1,955,166 -784 0.67% 21,240,365
2010-10-25 2010-10-21 10.889 1,955,950 -2,353 0.67% 21,298,762
2010-10-21 2010-10-19 11.144 1,958,303 +785 0.67% 21,823,784
2010-10-20 2010-10-18 11.119 1,957,518 -7,059 0.67% 21,765,116
2010-10-18 2010-10-14 11.093 1,964,577 -7,842 0.67% 21,793,503
2010-10-14 2010-10-12 11.425 1,972,419 -2,353 0.67% 22,534,396
2010-10-12 2010-10-08 10.685 1,974,772 -784 0.67% 21,100,839
2010-10-07 2010-10-05 10.354 1,975,556 +2,352 0.67% 20,454,276
2010-10-06 2010-10-04 10.430 1,973,204 -784 0.67% 20,580,884
2010-10-05 2010-09-30 10.354 1,973,988 -5,490 0.67% 20,438,041
2010-10-04 2010-09-29 10.277 1,979,478 -784 0.68% 20,343,443
2010-09-30 2010-09-28 10.175 1,980,262 -2,353 0.68% 20,149,500
2010-09-29 2010-09-27 10.201 1,982,615 -2,353 0.68% 20,224,003
2010-09-17 2010-09-15 10.124 1,984,968 -784 0.68% 20,096,145
2010-09-16 2010-09-14 10.277 1,985,752 -18,038 0.68% 20,407,922
2010-09-15 2010-09-13 10.022 2,003,790 -784 0.68% 20,082,302
2010-09-14 2010-09-10 10.073 2,004,574 -784 0.68% 20,192,399
2010-09-10 2010-09-08 9.946 2,005,358 +1,568 0.68% 19,944,596
2010-09-09 2010-09-07 10.201 2,003,790 -784 0.68% 20,440,002
2010-09-08 2010-09-06 10.099 2,004,574 -784 0.68% 20,243,519
2010-09-07 2010-09-03 9.895 2,005,358 -3,922 0.68% 19,842,316
2010-09-06 2010-09-02 9.844 2,009,280 -5,490 0.69% 19,778,643
2010-08-31 2010-08-27 9.334 2,014,770 +1,569 0.69% 18,805,085
2010-08-30 2010-08-26 9.308 2,013,201 -2,353 0.69% 18,739,100
2010-08-27 2010-08-25 9.334 2,015,554 -3,137 0.69% 18,812,402
2010-08-26 2010-08-24 9.385 2,018,691 -1,568 0.69% 18,944,642
2010-08-18 2010-08-16 9.665 2,020,259 +784 0.69% 19,526,077
2010-08-17 2010-08-13 9.614 2,019,475 -784 0.69% 19,415,499
2010-08-13 2010-08-11 9.589 2,020,259 +784 0.69% 19,371,517
2010-08-10 2010-08-06 9.793 2,019,475 -1,569 0.69% 19,775,999
2010-07-23 2010-07-21 9.002 2,021,044 +785 0.69% 18,193,624
2010-07-20 2010-07-16 8.620 2,020,259 +1,568 0.69% 17,413,757
2010-07-19 2010-07-15 8.671 2,018,691 -3,921 0.69% 17,503,202
2010-07-14 2010-07-12 8.747 2,022,612 -784 0.69% 17,691,939
2010-07-09 2010-07-07 8.671 2,023,396 -785 0.69% 17,543,997
2010-07-08 2010-07-06 8.747 2,024,181 +785 0.69% 17,705,663
2010-07-02 2010-06-29 8.849 2,023,396 +3,921 0.69% 17,905,197
2010-06-30 2010-06-28 9.053 2,019,475 -784 0.69% 18,282,499
2010-06-25 2010-06-23 9.181 2,020,259 +7,058 0.69% 18,547,197
2010-06-24 2010-06-22 9.130 2,013,201 +1,569 0.69% 18,379,720
2010-06-15 2010-06-11 8.747 2,011,632 +2,352 0.69% 17,595,896
2010-06-11 2010-06-09 8.671 2,009,280 -3,137 0.69% 17,421,603
2010-06-07 2010-06-03 8.798 2,012,417 -1,568 0.69% 17,705,403
2010-05-31 2010-05-27 8.900 2,013,985 -785 0.69% 17,924,638
2010-05-28 2010-05-26 8.798 2,014,770 -784 0.69% 17,726,104
2010-05-26 2010-05-24 9.257 2,015,554 -4,705 0.69% 18,658,202
2010-05-25 2010-05-20 9.283 2,020,259 -2,353 0.69% 18,753,277
2010-05-24 2010-05-19 9.155 2,022,612 -784 0.69% 18,517,219
2010-05-19 2010-05-17 9.232 2,023,396 -785 0.69% 18,679,196
2010-05-17 2010-05-13 9.640 2,024,181 +15,686 0.69% 19,512,363
2010-05-14 2010-05-12 9.512 2,008,495 -2,353 0.69% 19,105,056
2010-05-13 2010-05-11 9.487 2,010,848 -784 0.69% 19,076,158
2010-05-11 2010-05-07 9.359 2,011,632 -785 0.69% 18,827,096
2010-05-04 2010-04-30 10.048 2,012,417 +1,569 0.69% 20,220,083
2010-04-30 2010-04-28 10.073 2,010,848 -1,569 0.69% 20,255,598
2010-04-28 2010-04-26 10.252 2,012,417 +785 0.69% 20,630,643
2010-04-23 2010-04-21 10.073 2,011,632 -1,569 0.69% 20,263,495
2010-04-22 2010-04-20 9.869 2,013,201 -784 0.69% 19,868,580
2010-04-21 2010-04-19 9.869 2,013,985 -2,353 0.69% 19,876,318
2010-04-20 2010-04-16 10.022 2,016,338 -8,627 0.69% 20,208,060
2010-04-14 2010-04-12 10.405 2,024,965 -5,490 0.69% 21,069,121
2010-04-13 2010-04-09 11.097 2,030,455 -10,195 0.69% 22,531,286
2010-04-12 2010-04-08 10.912 2,040,650 +65,529 0.70% 22,267,906
2010-04-09 2010-04-07 10.728 1,975,121 -1,517 0.70% 21,188,422
2010-04-08 2010-04-01 10.728 1,976,638 -759 0.70% 21,204,696
2010-04-01 2010-03-30 11.044 1,977,397 -10,623 0.70% 21,838,279
2010-03-31 2010-03-29 11.123 1,988,020 -759 0.70% 22,112,798
2010-03-30 2010-03-26 11.149 1,988,779 -9,105 0.70% 22,173,661
2010-03-29 2010-03-25 11.176 1,997,884 -2,277 0.70% 22,327,836
2010-03-25 2010-03-23 11.413 2,000,161 +3,794 0.71% 22,827,763
2010-03-23 2010-03-19 12.415 1,996,367 +3,035 0.70% 24,784,023
2010-03-22 2010-03-18 11.782 1,993,332 +759 0.70% 23,485,384
2010-03-19 2010-03-17 11.624 1,992,573 -15,176 0.70% 23,161,322
2010-03-17 2010-03-15 11.281 2,007,749 +759 0.71% 22,649,765
2010-03-15 2010-03-11 11.308 2,006,990 -6,070 0.71% 22,694,102
2010-03-11 2010-03-09 11.202 2,013,060 -759 0.71% 22,550,499
2010-03-10 2010-03-08 11.123 2,013,819 -1,517 0.71% 22,399,761
2010-02-24 2010-02-22 10.807 2,015,336 -6,071 0.71% 21,779,195
2010-02-23 2010-02-19 10.754 2,021,407 +759 0.71% 21,738,243
2010-02-19 2010-02-17 11.202 2,020,648 -1,518 0.71% 22,635,501
2010-02-18 2010-02-12 10.833 2,022,166 -758 0.71% 21,906,305
2010-02-10 2010-02-08 11.308 2,022,924 -759 0.71% 22,874,277
2010-02-09 2010-02-05 11.123 2,023,683 +10,623 0.71% 22,509,479
2010-02-03 2010-02-01 10.543 2,013,060 -2,276 0.71% 21,223,999
2010-02-02 2010-01-29 10.728 2,015,336 -1,518 0.71% 21,619,835
2010-01-28 2010-01-26 10.859 2,016,854 -3,035 0.71% 21,901,920
2010-01-26 2010-01-22 11.624 2,019,889 -1,518 0.71% 23,478,838
2010-01-25 2010-01-21 11.677 2,021,407 +2,277 0.71% 23,603,043
2010-01-22 2010-01-20 12.256 2,019,130 -8,347 0.71% 24,747,295
2010-01-20 2010-01-18 11.466 2,027,477 +759 0.71% 23,246,400
2010-01-19 2010-01-15 11.677 2,026,718 -1,518 0.71% 23,665,057
2010-01-18 2010-01-14 11.650 2,028,236 -2,276 0.72% 23,629,322
2010-01-11 2010-01-07 10.570 2,030,512 -3,035 0.72% 21,461,518
2010-01-08 2010-01-06 10.385 2,033,547 +1,517 0.72% 21,118,397
2010-01-07 2010-01-05 10.306 2,032,030 -759 0.72% 20,941,963
2010-01-06 2010-01-04 10.121 2,032,789 +2,277 0.72% 20,574,725
2010-01-05 2009-12-31 10.069 2,030,512 +759 0.72% 20,444,638
2010-01-04 2009-12-29 9.673 2,029,753 +2,276 0.72% 19,634,496
2009-12-29 2009-12-24 9.542 2,027,477 -3,035 0.71% 19,345,280
2009-12-23 2009-12-21 9.462 2,030,512 +1,517 0.72% 19,213,678
2009-12-22 2009-12-18 9.515 2,028,995 +1,518 0.72% 19,306,284
2009-12-21 2009-12-17 9.489 2,027,477 -3,794 0.71% 19,238,400
2009-12-18 2009-12-16 9.621 2,031,271 +3,794 0.72% 19,542,100
2009-12-16 2009-12-14 9.911 2,027,477 +6,070 0.71% 20,093,440
2009-12-14 2009-12-10 10.095 2,021,407 +759 0.71% 20,406,243
2009-12-11 2009-12-09 9.515 2,020,648 -759 0.71% 19,226,860
2009-12-09 2009-12-07 9.542 2,021,407 +2,277 0.71% 19,287,363
2009-12-08 2009-12-04 9.568 2,019,130 -759 0.71% 19,318,856
2009-12-07 2009-12-03 9.594 2,019,889 +1,517 0.71% 19,379,358
2009-12-04 2009-12-02 9.515 2,018,372 -3,035 0.71% 19,205,204
2009-12-03 2009-12-01 9.331 2,021,407 -15,175 0.71% 18,861,122
2009-12-02 2009-11-30 9.225 2,036,582 -7,588 0.72% 18,787,996
2009-12-01 2009-11-27 9.173 2,044,170 +3,794 0.72% 18,750,237
2009-11-30 2009-11-26 9.410 2,040,376 +3,794 0.72% 19,199,456
2009-11-26 2009-11-24 9.621 2,036,582 -4,553 0.72% 19,593,196
2009-11-20 2009-11-18 9.779 2,041,135 -6,070 0.72% 19,959,798
2009-11-19 2009-11-17 9.726 2,047,205 -3,036 0.72% 19,911,235
2009-11-18 2009-11-16 9.700 2,050,241 -2,276 0.72% 19,886,724
2009-11-13 2009-11-11 9.858 2,052,517 +2,276 0.72% 20,233,400
2009-11-11 2009-11-09 9.805 2,050,241 -2,276 0.72% 20,102,884
2009-11-09 2009-11-05 9.752 2,052,517 -759 0.72% 20,017,000
2009-11-03 2009-10-30 9.911 2,053,276 -9,864 0.72% 20,349,122
2009-11-02 2009-10-29 9.831 2,063,140 -759 0.73% 20,283,740
2009-10-29 2009-10-27 10.174 2,063,899 -2,276 0.73% 20,998,402
2009-10-28 2009-10-23 10.253 2,066,175 -1,518 0.73% 21,184,939
2009-10-23 2009-10-21 10.121 2,067,693 -758 0.73% 20,928,003
2009-10-21 2009-10-19 10.069 2,068,451 -1,518 0.73% 20,826,635
2009-10-20 2009-10-16 9.990 2,069,969 -759 0.73% 20,678,239
2009-10-16 2009-10-14 10.095 2,070,728 -3,035 0.73% 20,904,142
2009-10-13 2009-10-09 10.253 2,073,763 -3,794 0.73% 21,262,740
2009-10-12 2009-10-08 10.069 2,077,557 +2,276 0.73% 20,918,321
2009-10-02 2009-09-29 9.963 2,075,281 -758 0.73% 20,676,604
2009-09-29 2009-09-25 10.095 2,076,039 +758 0.73% 20,957,756
2009-09-28 2009-09-24 10.095 2,075,281 -3,793 0.73% 20,950,104
2009-09-16 2009-09-14 10.174 2,079,074 +3,793 0.73% 21,152,795
2009-09-14 2009-09-10 10.306 2,075,281 +1,518 0.73% 21,387,705
2009-09-08 2009-09-04 10.332 2,073,763 -2,276 0.73% 21,426,720
2009-09-07 2009-09-03 10.306 2,076,039 -759 0.73% 21,395,516
2009-09-03 2009-09-01 10.438 2,076,798 -1,518 0.73% 21,677,039
2009-09-02 2009-08-31 10.332 2,078,316 -2,276 0.73% 21,473,763
2009-08-31 2009-08-27 10.201 2,080,592 -1,518 0.73% 21,223,079
2009-08-28 2009-08-26 10.227 2,082,110 +1,518 0.73% 21,293,444
2009-08-25 2009-08-21 10.016 2,080,592 -759 0.73% 20,839,199
2009-08-21 2009-08-19 9.963 2,081,351 +6,070 0.73% 20,737,081
2009-08-17 2009-08-13 11.518 2,075,281 -2,276 0.73% 23,903,905
2009-08-14 2009-08-12 10.649 2,077,557 +759 0.73% 22,123,041
2009-08-13 2009-08-11 11.044 2,076,798 -1,518 0.73% 22,936,059
2009-08-12 2009-08-10 10.780 2,078,316 +759 0.73% 22,405,023
2009-08-11 2009-08-07 10.622 2,077,557 -759 0.73% 22,068,281
2009-08-06 2009-08-04 11.149 2,078,316 -4,552 0.73% 23,171,943
2009-07-31 2009-07-29 10.280 2,082,868 +37,939 0.73% 21,410,996
2009-07-28 2009-07-24 10.543 2,044,929 -1,518 0.72% 21,559,999
2009-07-27 2009-07-23 10.411 2,046,447 +759 0.72% 21,306,303
2009-07-24 2009-07-22 10.411 2,045,688 +759 0.72% 21,298,401
2009-07-17 2009-07-15 9.831 2,044,929 +3,035 0.72% 20,104,699
2009-07-16 2009-07-14 9.911 2,041,894 -7,588 0.72% 20,236,320
2009-07-15 2009-07-13 9.831 2,049,482 +3,794 0.72% 20,149,462
2009-07-14 2009-07-10 9.884 2,045,688 -759 0.72% 20,220,001
2009-07-07 2009-07-03 9.726 2,046,447 +3,794 0.72% 19,903,863
2009-07-06 2009-07-02 9.805 2,042,653 +759 0.72% 20,028,482
2009-07-03 2009-06-30 9.726 2,041,894 +1,518 0.72% 19,859,580
2009-06-30 2009-06-26 9.831 2,040,376 -1,518 0.72% 20,059,936
2009-06-25 2009-06-23 9.779 2,041,894 +759 0.72% 19,967,220
2009-06-23 2009-06-19 10.359 2,041,135 -1,518 0.72% 21,143,398
2009-06-19 2009-06-17 10.227 2,042,653 +4,553 0.72% 20,889,923
2009-06-18 2009-06-16 10.385 2,038,100 -759 0.72% 21,165,680
2009-06-17 2009-06-15 10.728 2,038,859 +3,794 0.72% 21,872,182
2009-06-15 2009-06-11 11.308 2,035,065 -3,794 0.72% 23,011,561
2009-06-12 2009-06-10 11.070 2,038,859 -759 0.72% 22,570,802
2009-06-09 2009-06-05 10.570 2,039,618 +2,277 0.72% 21,557,764
2009-06-08 2009-06-04 10.016 2,037,341 +4,552 0.72% 20,405,998
2009-06-05 2009-06-03 10.148 2,032,789 -26,557 0.72% 20,628,305
2009-06-03 2009-06-01 9.436 2,059,346 +28,834 0.73% 19,432,240
2009-06-02 2009-05-29 9.041 2,030,512 -1,518 0.72% 18,357,358
2009-05-27 2009-05-25 8.777 2,032,030 +759 0.72% 17,835,482
2009-05-26 2009-05-22 8.777 2,031,271 -1,518 0.72% 17,828,820
2009-05-25 2009-05-21 9.331 2,032,789 +6,830 0.72% 18,967,324
2009-05-22 2009-05-20 9.383 2,025,959 -2,277 0.71% 19,010,396
2009-05-20 2009-05-18 9.093 2,028,236 -3,035 0.72% 18,443,702
2009-05-19 2009-05-15 8.777 2,031,271 +759 0.72% 17,828,820
2009-05-18 2009-05-14 8.514 2,030,512 -6,070 0.72% 17,286,959
2009-05-15 2009-05-13 8.672 2,036,582 +758 0.72% 17,660,716
2009-05-14 2009-05-12 8.909 2,035,824 -758 0.72% 18,137,083
2009-05-13 2009-05-11 8.883 2,036,582 +758 0.72% 18,090,156
2009-05-12 2009-05-08 9.542 2,035,824 -1,517 0.72% 19,424,923
2009-05-11 2009-05-07 9.410 2,037,341 -9,106 0.72% 19,170,898
2009-05-05 2009-04-30 7.749 2,046,447 -758 0.72% 15,858,362
2009-04-30 2009-04-28 7.512 2,047,205 -6,830 0.72% 15,378,596
2009-04-29 2009-04-27 7.433 2,054,035 +1,518 0.72% 15,267,483
2009-04-28 2009-04-24 7.644 2,052,517 +759 0.72% 15,689,000
2009-04-23 2009-04-21 8.171 2,051,758 +90,530 0.72% 16,765,175
2009-04-21 2009-04-17 8.530 1,961,228 +2,174 0.72% 16,729,263
2009-04-20 2009-04-16 8.668 1,959,054 +12,316 0.72% 16,981,119
2009-04-16 2009-04-14 8.171 1,946,738 -1,449 0.72% 15,907,043
2009-04-15 2009-04-09 8.061 1,948,187 -724 0.72% 15,703,763
2009-04-14 2009-04-08 8.088 1,948,911 +724 0.72% 15,763,399
2009-04-09 2009-04-07 8.171 1,948,187 +2,898 0.72% 15,918,883
2009-04-08 2009-04-06 8.088 1,945,289 +725 0.72% 15,734,103
2009-04-07 2009-04-03 8.144 1,944,564 +5,796 0.72% 15,835,599
2009-04-06 2009-04-02 7.895 1,938,768 +724 0.72% 15,306,719
2009-04-03 2009-04-01 7.702 1,938,044 +725 0.72% 14,926,503
2009-04-02 2009-03-31 7.453 1,937,319 -1,449 0.72% 14,439,599
2009-04-01 2009-03-30 7.426 1,938,768 -5,072 0.72% 14,396,879
2009-03-31 2009-03-27 7.785 1,943,840 +725 0.72% 15,132,123
2009-03-27 2009-03-25 7.564 1,943,115 -2,174 0.72% 14,697,359
2009-03-26 2009-03-24 7.564 1,945,289 -1,449 0.72% 14,713,803
2009-03-25 2009-03-23 7.591 1,946,738 -3,622 0.72% 14,778,503
2009-03-20 2009-03-18 7.122 1,950,360 +3,622 0.72% 13,890,719
2009-03-18 2009-03-16 7.012 1,946,738 +10,868 0.72% 13,649,963
2009-03-17 2009-03-13 6.956 1,935,870 -725 0.71% 13,466,879
2009-03-16 2009-03-12 6.763 1,936,595 -2,173 0.72% 13,097,703
2009-03-13 2009-03-11 6.736 1,938,768 -2,898 0.72% 13,058,879
2009-03-11 2009-03-09 6.322 1,941,666 +724 0.72% 12,274,399
2009-03-04 2009-03-02 6.266 1,940,942 +19,562 0.72% 12,162,662
2009-03-03 2009-02-27 6.322 1,921,380 -725 0.71% 12,146,160
2009-03-02 2009-02-26 6.377 1,922,105 +14,490 0.71% 12,256,863
2009-02-20 2009-02-18 7.205 1,907,615 -1,449 0.70% 13,744,264
2009-02-18 2009-02-16 7.481 1,909,064 -1,449 0.71% 14,281,704
2009-02-16 2009-02-12 7.260 1,910,513 +3,623 0.71% 13,870,624
2009-02-12 2009-02-10 7.453 1,906,890 +725 0.70% 14,212,800
2009-02-10 2009-02-06 7.509 1,906,165 +724 0.70% 14,312,636
2009-02-09 2009-02-05 7.509 1,905,441 +725 0.70% 14,307,200
2009-02-06 2009-02-04 7.702 1,904,716 +724 0.70% 14,669,816
2009-02-04 2009-02-02 8.005 1,903,992 +1,449 0.70% 15,242,400
2009-01-29 2009-01-22 7.702 1,902,543 +1,449 0.70% 14,653,080
2009-01-22 2009-01-20 7.950 1,901,094 -724 0.70% 15,114,240
2009-01-20 2009-01-16 8.005 1,901,818 +1,449 0.70% 15,224,996
2009-01-19 2009-01-15 7.978 1,900,369 -1,449 0.70% 15,160,936
2009-01-15 2009-01-13 8.116 1,901,818 +7,245 0.70% 15,434,996
2009-01-09 2009-01-07 8.364 1,894,573 -14,491 0.70% 15,846,896
2009-01-08 2009-01-06 8.116 1,909,064 +2,899 0.71% 15,493,804
2009-01-02 2008-12-29 7.288 1,906,165 +1,449 0.70% 13,891,676
2008-12-30 2008-12-24 7.315 1,904,716 +3,622 0.70% 13,933,696
2008-12-29 2008-12-22 7.509 1,901,094 +15,215 0.70% 14,274,560
2008-12-23 2008-12-19 8.282 1,885,879 -22,460 0.70% 15,617,996
2008-12-19 2008-12-17 7.564 1,908,339 +2,174 0.70% 14,434,320
2008-12-18 2008-12-16 7.260 1,906,165 +724 0.70% 13,839,056
2008-12-17 2008-12-15 7.536 1,905,441 +5,796 0.70% 14,359,800
2008-12-16 2008-12-12 7.702 1,899,645 +13,766 0.70% 14,630,760
2008-12-15 2008-12-11 8.088 1,885,879 -725 0.70% 15,253,577
2008-12-11 2008-12-09 7.453 1,886,604 -10,867 0.70% 14,061,600
2008-12-10 2008-12-08 7.729 1,897,471 -1,449 0.70% 14,666,396
2008-12-09 2008-12-05 7.233 1,898,920 +724 0.70% 13,734,037
2008-12-08 2008-12-04 7.039 1,898,196 +3,623 0.70% 13,362,000
2008-12-04 2008-12-02 7.205 1,894,573 +1,449 0.70% 13,650,297
2008-12-03 2008-12-01 7.288 1,893,124 +2,173 0.70% 13,796,637
2008-12-01 2008-11-27 6.708 1,890,951 +10,868 0.70% 12,684,600
2008-11-28 2008-11-26 6.791 1,880,083 -1,449 0.69% 12,767,397
2008-11-27 2008-11-25 6.239 1,881,532 +724 0.69% 11,738,437
2008-11-25 2008-11-21 6.156 1,880,808 -13,041 0.69% 11,578,161
2008-11-24 2008-11-20 6.294 1,893,849 -724 0.70% 11,919,840
2008-11-21 2008-11-19 6.487 1,894,573 +2,173 0.70% 12,290,497
2008-11-20 2008-11-18 6.211 1,892,400 +1,449 0.70% 11,754,000
2008-11-19 2008-11-17 6.404 1,890,951 +3,623 0.70% 12,110,400
2008-11-18 2008-11-14 6.266 1,887,328 +2,898 0.70% 11,826,697
2008-11-17 2008-11-13 6.349 1,884,430 +5,071 0.70% 11,964,597
2008-11-13 2008-11-11 7.039 1,879,359 -2,173 0.69% 13,229,401
2008-11-12 2008-11-10 7.591 1,881,532 +15,939 0.69% 14,283,497
2008-11-11 2008-11-07 7.205 1,865,593 -3,623 0.69% 13,441,497
2008-11-10 2008-11-06 7.067 1,869,216 -10,867 0.69% 13,209,601
2008-11-06 2008-11-04 7.315 1,880,083 +6,520 0.69% 13,753,497
2008-11-04 2008-10-31 7.150 1,873,563 +2,898 0.69% 13,395,481
2008-11-03 2008-10-30 7.095 1,870,665 +7,245 0.69% 13,271,481
2008-10-31 2008-10-29 6.349 1,863,420 +725 0.69% 11,831,201
2008-10-30 2008-10-28 6.487 1,862,695 +2,898 0.69% 12,083,698
2008-10-29 2008-10-27 6.211 1,859,797 -1,449 0.69% 11,551,498
2008-10-28 2008-10-24 6.653 1,861,246 -19,562 0.69% 12,382,578
2008-10-27 2008-10-23 6.736 1,880,808 -9,418 0.69% 12,668,481
2008-10-23 2008-10-21 7.398 1,890,226 +13,041 0.70% 13,984,237
2008-10-21 2008-10-17 7.260 1,877,185 +1,449 0.69% 13,628,657
2008-10-20 2008-10-16 7.509 1,875,736 +2,173 0.69% 14,084,157
2008-10-17 2008-10-15 8.171 1,873,563 +7,970 0.69% 15,309,121
2008-10-16 2008-10-14 8.613 1,865,593 +14,490 0.69% 16,067,997
2008-10-14 2008-10-10 8.116 1,851,103 +724 0.68% 15,023,397
2008-10-13 2008-10-09 8.668 1,850,379 -724 0.68% 16,039,122
2008-10-10 2008-10-08 8.502 1,851,103 +724 0.68% 15,738,797
2008-10-09 2008-10-06 9.110 1,850,379 -5,796 0.68% 16,856,402
2008-10-08 2008-10-03 8.972 1,856,175 +3,623 0.69% 16,653,001
2008-10-06 2008-10-02 9.386 1,852,552 -1,449 0.68% 17,387,597
2008-10-03 2008-09-30 8.613 1,854,001 -2,898 0.68% 15,968,157
2008-10-02 2008-09-29 8.420 1,856,899 +4,347 0.69% 15,634,297
2008-09-30 2008-09-26 8.751 1,852,552 +724 0.68% 16,211,377
2008-09-29 2008-09-25 8.916 1,851,828 +16,664 0.68% 16,511,762
2008-09-26 2008-09-24 8.806 1,835,164 -1,449 0.68% 16,160,538
2008-09-23 2008-09-19 9.331 1,836,613 -725 0.68% 17,136,597
2008-09-22 2008-09-18 8.475 1,837,338 -1,449 0.68% 15,571,042
2008-09-19 2008-09-17 8.364 1,838,787 -10,143 0.68% 15,380,282
2008-09-18 2008-09-16 8.392 1,848,930 -5,796 0.68% 15,516,162
2008-09-17 2008-09-12 8.530 1,854,726 +6,521 0.68% 15,820,801
2008-09-12 2008-09-10 8.834 1,848,205 +1,449 0.68% 16,326,397
2008-09-11 2008-09-09 9.579 1,846,756 -2,174 0.68% 17,690,057
2008-09-10 2008-09-08 9.717 1,848,930 -2,898 0.68% 17,966,082
2008-09-09 2008-09-05 9.496 1,851,828 -724 0.68% 17,585,282
2008-09-08 2008-09-04 9.745 1,852,552 -5,796 0.68% 18,052,417
2008-09-03 2008-09-01 10.352 1,858,348 +1,449 0.69% 19,237,496
2008-09-01 2008-08-28 10.600 1,856,899 -725 0.69% 19,683,836
2008-08-29 2008-08-27 10.518 1,857,624 -5,071 0.69% 19,537,682
2008-08-28 2008-08-26 10.490 1,862,695 +3,622 0.69% 19,539,596
2008-08-27 2008-08-25 10.766 1,859,073 -19,561 0.69% 20,014,802
2008-08-26 2008-08-21 10.352 1,878,634 -1,449 0.69% 19,447,496
2008-08-25 2008-08-20 10.407 1,880,083 -1,449 0.69% 19,566,296
2008-08-21 2008-08-19 9.993 1,881,532 -11,592 0.69% 18,802,276
2008-08-20 2008-08-18 10.269 1,893,124 -2,174 0.70% 19,440,715
2008-08-19 2008-08-15 10.518 1,895,298 -13,766 0.70% 19,933,920
2008-08-18 2008-08-14 10.573 1,909,064 -3,622 0.71% 20,184,105
2008-08-15 2008-08-13 10.628 1,912,686 -8,694 0.71% 20,328,000
2008-08-14 2008-08-12 10.987 1,921,380 -1,449 0.71% 21,109,920
2008-08-13 2008-08-11 10.987 1,922,829 -15,215 0.71% 21,125,839
2008-08-11 2008-08-07 11.097 1,938,044 -724 0.72% 21,507,004
2008-08-07 2008-08-04 11.594 1,938,768 +724 0.72% 22,478,399
2008-08-05 2008-08-01 11.870 1,938,044 -1,449 0.72% 23,005,005
2008-08-04 2008-07-31 11.539 1,939,493 -2,898 0.72% 22,379,725
2008-08-01 2008-07-30 11.677 1,942,391 -3,622 0.72% 22,681,265
2008-07-30 2008-07-28 11.732 1,946,013 -1,449 0.72% 22,830,999
2008-07-28 2008-07-24 12.036 1,947,462 +3,622 0.72% 23,439,358
2008-07-24 2008-07-22 12.174 1,943,840 -2,898 0.72% 23,664,065
2008-07-22 2008-07-18 11.925 1,946,738 +1,449 0.72% 23,215,684
2008-07-21 2008-07-17 11.318 1,945,289 -2,173 0.72% 22,017,004
2008-07-18 2008-07-16 11.097 1,947,462 -7,245 0.72% 21,611,519
2008-07-15 2008-07-11 12.063 1,954,707 -5,072 0.72% 23,580,518
2008-07-11 2008-07-09 12.063 1,959,779 -724 0.72% 23,641,704
2008-07-09 2008-07-07 11.953 1,960,503 -3,623 0.72% 23,433,958
2008-07-08 2008-07-04 11.539 1,964,126 -1,449 0.73% 22,663,964
2008-07-04 2008-07-02 11.953 1,965,575 -1,449 0.73% 23,494,584
2008-07-03 2008-06-30 12.588 1,967,024 -1,449 0.73% 24,760,804
2008-06-30 2008-06-26 13.030 1,968,473 -4,347 0.73% 25,648,484
2008-06-27 2008-06-25 12.312 1,972,820 -724 0.73% 24,289,164
2008-06-26 2008-06-24 12.284 1,973,544 -5,796 0.73% 24,243,597
2008-06-25 2008-06-23 12.174 1,979,340 -725 0.73% 24,096,237
2008-06-24 2008-06-20 12.201 1,980,065 +725 0.73% 24,159,723
2008-06-23 2008-06-19 12.367 1,979,340 -3,623 0.73% 24,478,717
2008-06-20 2008-06-18 12.395 1,982,963 -2,173 0.73% 24,578,263
2008-06-16 2008-06-12 12.091 1,985,136 +1,449 0.73% 24,002,397
2008-06-13 2008-06-11 12.367 1,983,687 -4,347 0.73% 24,532,477
2008-06-12 2008-06-10 12.450 1,988,034 +22,459 0.73% 24,750,877
2008-06-11 2008-06-06 12.974 1,965,575 -1,449 0.73% 25,502,204
2008-06-10 2008-06-05 12.892 1,967,024 +2,898 0.73% 25,358,104
2008-06-06 2008-06-04 12.698 1,964,126 -724 0.73% 24,941,204
2008-06-05 2008-06-03 12.836 1,964,850 +724 0.73% 25,221,598
2008-06-04 2008-06-02 13.195 1,964,126 -8,694 0.73% 25,917,164
2008-06-03 2008-05-30 12.726 1,972,820 -1,449 0.73% 25,106,064
2008-05-29 2008-05-27 13.168 1,974,269 -5,796 0.73% 25,996,504
2008-05-28 2008-05-26 13.112 1,980,065 -724 0.73% 25,963,504
2008-05-27 2008-05-23 13.389 1,980,789 -2,898 0.73% 26,519,797
2008-05-26 2008-05-22 13.361 1,983,687 +4,347 0.73% 26,503,837
2008-05-22 2008-05-20 14.106 1,979,340 -1,449 0.73% 27,921,037
2008-05-21 2008-05-19 14.796 1,980,789 -11,592 0.73% 29,308,477
2008-05-20 2008-05-16 14.769 1,992,381 -1,449 0.74% 29,424,996
2008-05-19 2008-05-15 14.631 1,993,830 +2,173 0.74% 29,171,196
2008-05-16 2008-05-14 14.962 1,991,657 -2,898 0.74% 29,799,164
2008-05-15 2008-05-13 14.686 1,994,555 -5,071 0.74% 29,291,923
2008-05-14 2008-05-09 14.355 1,999,626 -725 0.74% 28,703,996
2008-05-09 2008-05-07 14.051 2,000,351 +2,898 0.74% 28,106,983
2008-05-06 2008-05-02 15.569 1,997,453 -3,622 0.74% 31,098,963
2008-05-05 2008-04-30 15.707 2,001,075 +724 0.74% 31,431,555
2008-04-30 2008-04-28 15.901 2,000,351 -1,449 0.74% 31,806,723
2008-04-28 2008-04-24 16.563 2,001,800 +5,072 0.74% 33,156,003
2008-04-25 2008-04-23 16.480 1,996,728 +1,449 0.74% 32,906,635
2008-04-24 2008-04-22 15.707 1,995,279 -725 0.74% 31,340,516
2008-04-23 2008-04-21 15.680 1,996,004 -724 0.74% 31,296,803
2008-04-22 2008-04-18 15.707 1,996,728 -1,449 0.74% 31,363,276
2008-04-21 2008-04-17 15.486 1,998,177 -725 0.74% 30,944,756
2008-04-18 2008-04-16 15.155 1,998,902 +3,623 0.74% 30,293,823
2008-04-17 2008-04-15 15.652 1,995,279 -2,898 0.74% 31,230,356
2008-04-15 2008-04-11 15.735 1,998,177 -1,449 0.74% 31,441,196
2008-04-14 2008-04-10 16.563 1,999,626 -1,449 0.74% 33,119,995
2008-04-10 2008-04-08 17.198 2,001,075 +3,622 0.74% 34,414,515
2008-04-09 2008-04-07 16.950 1,997,453 +725 0.74% 33,855,964
2008-04-07 2008-04-02 16.812 1,996,728 +724 0.74% 33,568,075
2008-04-03 2008-04-01 17.152 1,996,004 +2,898 0.74% 34,235,916
2008-04-02 2008-03-31 16.925 1,993,106 +62,350 0.74% 33,732,661
2008-04-01 2008-03-28 17.522 1,930,756 -1,406 0.73% 33,830,728
2008-03-31 2008-03-27 17.522 1,932,162 -1,406 0.74% 33,855,364
2008-03-25 2008-03-19 16.441 1,933,568 -6,328 0.74% 31,790,000
2008-03-20 2008-03-18 15.986 1,939,896 -13,359 0.74% 31,011,159
2008-03-19 2008-03-17 17.067 1,953,255 -8,438 0.74% 33,335,996
2008-03-18 2008-03-14 18.404 1,961,693 -1,406 0.75% 36,102,606
2008-03-14 2008-03-12 19.883 1,963,099 -6,328 0.75% 39,032,162
2008-03-12 2008-03-10 19.399 1,969,427 -2,812 0.75% 38,205,642
2008-03-11 2008-03-07 20.480 1,972,239 -2,110 0.75% 40,391,992
2008-03-10 2008-03-06 20.537 1,974,349 +703 0.75% 40,547,526
2008-03-06 2008-03-04 20.423 1,973,646 -1,406 0.75% 40,308,528
2008-03-05 2008-03-03 20.110 1,975,052 -2,812 0.75% 39,719,263
2008-03-04 2008-02-29 21.078 1,977,864 -1,407 0.75% 41,688,654
2008-02-29 2008-02-27 21.732 1,979,271 -1,406 0.75% 43,013,210
2008-02-28 2008-02-26 22.159 1,980,677 -4,218 0.75% 43,888,865
2008-02-26 2008-02-22 21.903 1,984,895 -704 0.76% 43,474,190
2008-02-25 2008-02-21 22.187 1,985,599 -5,625 0.76% 44,054,409
2008-02-22 2008-02-20 23.097 1,991,224 +2,110 0.76% 45,991,691
2008-02-21 2008-02-19 23.040 1,989,114 -2,813 0.76% 45,829,796
2008-02-20 2008-02-18 22.870 1,991,927 -2,812 0.76% 45,554,649
2008-02-19 2008-02-15 22.528 1,994,739 -2,109 0.76% 44,938,078
2008-02-18 2008-02-14 22.358 1,996,848 -2,110 0.76% 44,644,790
2008-02-15 2008-02-13 21.476 1,998,958 -703 0.76% 42,929,305
2008-02-14 2008-02-12 21.078 1,999,661 -1,406 0.76% 42,148,082
2008-02-12 2008-02-06 20.907 2,001,067 -5,625 0.76% 41,836,197
2008-02-11 2008-02-04 21.760 2,006,692 -1,406 0.76% 43,666,199
2008-02-05 2008-02-01 21.789 2,008,098 -703 0.76% 43,753,914
2008-02-04 2008-01-31 20.822 2,008,801 -2,110 0.76% 41,826,472
2008-02-01 2008-01-30 20.480 2,010,911 -703 0.77% 41,184,005
2008-01-31 2008-01-29 20.992 2,011,614 +2,109 0.77% 42,228,363
2008-01-30 2008-01-28 20.622 2,009,505 +11,250 0.76% 41,441,010
2008-01-28 2008-01-24 19.769 1,998,255 +2,110 0.76% 39,503,807
2008-01-25 2008-01-23 19.883 1,996,145 -19,688 0.76% 39,689,214
2008-01-24 2008-01-22 19.086 2,015,833 -2,109 0.77% 38,475,149
2008-01-23 2008-01-21 20.480 2,017,942 -2,812 0.77% 41,328,002
2008-01-22 2008-01-18 21.049 2,020,754 -2,813 0.77% 42,535,192
2008-01-21 2008-01-17 21.703 2,023,567 -14,765 0.77% 43,918,284
2008-01-18 2008-01-16 22.244 2,038,332 -4,922 0.78% 45,340,354
2008-01-17 2008-01-15 23.467 2,043,254 -2,813 0.78% 47,948,999
2008-01-14 2008-01-10 24.093 2,046,067 -2,109 0.78% 49,295,411
2008-01-11 2008-01-09 24.292 2,048,176 -4,219 0.78% 49,754,043
2008-01-10 2008-01-08 23.837 2,052,395 -6,328 0.78% 48,922,450
2008-01-09 2008-01-07 24.036 2,058,723 -7,734 0.78% 49,483,209
2008-01-07 2008-01-03 24.007 2,066,457 +703 0.79% 49,610,323
2008-01-02 2007-12-27 24.605 2,065,754 -9,140 0.79% 50,827,406
2007-12-28 2007-12-24 23.751 2,074,894 -7,031 0.79% 49,281,694
2007-12-27 2007-12-20 22.784 2,081,925 -1,407 0.79% 47,435,210
2007-12-21 2007-12-19 21.789 2,083,332 +1,407 0.79% 45,393,168
2007-12-20 2007-12-18 21.561 2,081,925 -2,110 0.79% 44,888,751
2007-12-19 2007-12-17 22.073 2,084,035 -4,218 0.79% 46,001,285
2007-12-17 2007-12-13 23.467 2,088,253 -15,469 0.79% 49,004,989
2007-12-14 2007-12-12 24.064 2,103,722 -4,219 0.80% 50,624,640
2007-12-13 2007-12-11 24.178 2,107,941 -2,812 0.80% 50,966,007
2007-12-12 2007-12-10 23.040 2,110,753 -4,922 0.80% 48,632,396
2007-12-11 2007-12-07 22.727 2,115,675 -5,625 0.81% 48,083,821
2007-12-10 2007-12-06 22.215 2,121,300 +2,109 0.81% 47,125,542
2007-12-07 2007-12-05 22.500 2,119,191 -6,328 0.81% 47,681,490
2007-12-06 2007-12-04 22.045 2,125,519 -4,921 0.81% 46,856,509
2007-12-05 2007-12-03 22.415 2,130,440 +703 0.81% 47,752,791
2007-12-04 2007-11-30 22.215 2,129,737 +7,031 0.81% 47,312,974
2007-12-03 2007-11-29 22.443 2,122,706 -703 0.81% 47,639,817
2007-11-30 2007-11-28 21.277 2,123,409 -9,141 0.81% 45,179,195
2007-11-29 2007-11-27 20.765 2,132,550 -2,109 0.81% 44,281,805
2007-11-28 2007-11-26 21.305 2,134,659 -5,625 0.81% 45,479,278
2007-11-26 2007-11-22 20.566 2,140,284 -11,250 0.81% 44,016,240
2007-11-22 2007-11-20 21.078 2,151,534 -14,765 0.82% 45,349,203
2007-11-21 2007-11-19 20.480 2,166,299 -4,922 0.82% 44,366,394
2007-11-20 2007-11-16 21.362 2,171,221 -3,516 0.83% 46,381,758
2007-11-19 2007-11-15 22.358 2,174,737 +2,813 0.83% 48,621,967
2007-11-16 2007-11-14 21.647 2,171,924 +703 0.83% 47,014,575
2007-11-15 2007-11-13 19.911 2,171,221 +3,515 0.83% 43,231,998
2007-11-14 2007-11-12 20.338 2,167,706 +3,516 0.82% 44,086,910
2007-11-12 2007-11-08 22.898 2,164,190 +4,219 0.82% 49,555,801
2007-11-09 2007-11-07 24.320 2,159,971 -2,110 0.82% 52,531,194
2007-11-08 2007-11-06 22.045 2,162,081 +2,110 0.82% 47,662,509
2007-11-07 2007-11-05 21.846 2,159,971 -7,031 0.82% 47,185,914
2007-11-06 2007-11-02 22.898 2,167,002 -3,516 0.82% 49,620,190
2007-11-05 2007-11-01 23.268 2,170,518 +1,406 0.83% 50,503,320
2007-11-02 2007-10-31 22.756 2,169,112 -3,515 0.83% 49,360,005
2007-11-01 2007-10-30 23.780 2,172,627 +1,406 0.83% 51,664,792
2007-10-31 2007-10-29 25.287 2,171,221 +2,109 0.83% 54,904,637
2007-10-30 2007-10-26 25.487 2,169,112 +6,328 0.83% 55,283,206
2007-10-26 2007-10-24 25.714 2,162,784 +2,813 0.82% 55,614,087
2007-10-25 2007-10-23 25.174 2,159,971 +3,515 0.82% 54,374,393
2007-10-24 2007-10-22 25.316 2,156,456 -8,437 0.82% 54,592,608
2007-10-23 2007-10-18 25.031 2,164,893 +4,922 0.82% 54,190,398
2007-10-22 2007-10-17 25.686 2,159,971 -11,953 0.82% 55,480,313
2007-10-18 2007-10-16 26.738 2,171,924 -38,672 0.83% 58,073,194
2007-10-17 2007-10-15 26.112 2,210,596 +7,032 0.84% 57,723,851
2007-10-16 2007-10-12 26.539 2,203,564 -704 0.84% 58,480,429
2007-10-15 2007-10-11 25.600 2,204,268 +2,813 0.84% 56,430,012
2007-10-12 2007-10-10 26.425 2,201,455 +2,812 0.84% 58,173,978
2007-10-11 2007-10-09 27.222 2,198,643 -1,406 0.84% 59,850,790
2007-10-09 2007-10-05 26.169 2,200,049 -2,109 0.84% 57,573,604
2007-10-05 2007-10-03 23.837 2,202,158 +703 0.84% 52,492,315
2007-10-03 2007-09-28 22.955 2,201,455 -4,219 0.84% 50,534,338
2007-09-24 2007-09-20 22.159 2,205,674 -1,406 0.84% 48,874,465
2007-09-21 2007-09-19 22.443 2,207,080 -6,328 0.84% 49,533,420
2007-09-20 2007-09-18 21.391 2,213,408 -24,609 0.84% 47,345,919
2007-09-18 2007-09-14 22.187 2,238,017 -2,813 0.85% 49,654,798
2007-09-17 2007-09-13 21.220 2,240,830 -703 0.85% 47,550,049
2007-09-14 2007-09-12 21.191 2,241,533 +1,407 0.85% 47,501,207
2007-09-13 2007-09-11 20.480 2,240,126 -3,516 0.85% 45,878,391
2007-09-12 2007-09-10 20.765 2,243,642 -3,516 0.85% 46,588,600
2007-09-10 2007-09-06 21.305 2,247,158 -2,812 0.86% 47,876,089
2007-09-07 2007-09-05 21.903 2,249,970 -1,406 0.86% 49,279,999
2007-09-06 2007-09-04 21.874 2,251,376 -3,516 0.86% 49,246,754
2007-09-05 2007-09-03 21.789 2,254,892 -1,406 0.86% 49,131,243
2007-09-04 2007-08-31 21.590 2,256,298 -5,625 0.86% 48,712,618
2007-09-03 2007-08-30 21.277 2,261,923 -4,922 0.86% 48,126,319
2007-08-31 2007-08-29 20.822 2,266,845 -2,109 0.86% 47,199,363
2007-08-30 2007-08-28 21.590 2,268,954 -703 0.86% 48,985,856
2007-08-29 2007-08-27 22.045 2,269,657 -2,813 0.86% 50,033,993
2007-08-28 2007-08-24 21.334 2,272,470 +1,406 0.86% 48,480,005
2007-08-27 2007-08-23 21.533 2,271,064 -41,483 0.86% 48,902,210
2007-08-24 2007-08-22 20.793 2,312,547 -9,844 0.88% 48,085,173
2007-08-23 2007-08-21 19.854 2,322,391 +1,406 0.88% 46,109,881
2007-08-22 2007-08-20 18.717 2,320,985 +703 0.88% 43,441,165
2007-08-21 2007-08-17 17.494 2,320,282 -12,656 0.88% 40,590,007
2007-08-20 2007-08-16 18.091 2,332,938 -2,812 0.89% 42,204,965
2007-08-17 2007-08-15 19.456 2,335,750 +11,250 0.89% 45,444,957
2007-08-16 2007-08-14 19.911 2,324,500 -10,547 0.88% 46,283,994
2007-08-14 2007-08-10 18.774 2,335,047 -31,640 0.89% 43,837,199
2007-08-13 2007-08-09 19.371 2,366,687 -6,328 0.90% 45,844,915
2007-08-10 2007-08-08 18.717 2,373,015 +1,406 0.90% 44,414,994
2007-08-09 2007-08-07 18.688 2,371,609 +2,109 0.90% 44,321,219
2007-08-08 2007-08-06 19.200 2,369,500 +703 0.90% 45,495,005
2007-08-06 2007-08-02 20.395 2,368,797 -11,249 0.90% 48,311,468
2007-08-03 2007-08-01 20.253 2,380,046 -2,813 0.91% 48,202,391
2007-08-02 2007-07-31 21.021 2,382,859 -8,437 0.91% 50,089,422
2007-08-01 2007-07-30 19.428 2,391,296 +1,406 0.91% 46,457,654
2007-07-31 2007-07-27 19.513 2,389,890 -703 0.91% 46,634,279
2007-07-30 2007-07-26 19.741 2,390,593 -11,953 0.91% 47,191,996
2007-07-27 2007-07-25 19.115 2,402,546 -2,813 0.91% 45,924,477
2007-07-26 2007-07-24 18.205 2,405,359 +7,735 0.92% 43,788,807
2007-07-25 2007-07-23 17.892 2,397,624 -1,407 0.91% 42,897,794
2007-07-24 2007-07-20 17.835 2,399,031 +1,407 0.91% 42,786,488
2007-07-23 2007-07-19 17.607 2,397,624 -2,110 0.91% 42,215,794
2007-07-19 2007-07-17 17.835 2,399,734 -703 0.91% 42,799,025
2007-07-17 2007-07-13 17.636 2,400,437 +4,219 0.91% 42,333,603
2007-07-16 2007-07-12 17.693 2,396,218 +2,109 0.91% 42,395,518
2007-07-13 2007-07-11 17.806 2,394,109 +7,031 0.91% 42,630,604
2007-07-12 2007-07-10 17.977 2,387,078 -7,031 0.91% 42,912,807
2007-07-11 2007-07-09 17.920 2,394,109 -4,218 0.91% 42,903,004
2007-07-10 2007-07-06 17.550 2,398,327 -2,813 0.91% 42,091,732
2007-07-09 2007-07-05 17.664 2,401,140 -7,031 0.91% 42,414,301
2007-07-06 2007-07-04 17.579 2,408,171 +1,406 0.92% 42,332,999
2007-07-05 2007-07-03 17.892 2,406,765 -2,109 0.92% 43,061,343
2007-07-04 2007-06-29 17.294 2,408,874 -1,406 0.92% 41,660,157
2007-07-03 2007-06-28 17.152 2,410,280 +4,921 0.92% 41,341,673
2007-06-29 2007-06-27 17.380 2,405,359 +1,407 0.92% 41,804,627
2007-06-28 2007-06-26 17.721 2,403,952 -1,407 0.91% 42,600,733
2007-06-27 2007-06-25 18.034 2,405,359 -2,109 0.92% 43,378,287
2007-06-26 2007-06-22 17.920 2,407,468 0.92% 43,142,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top